01/27/2020 13:00 Picarro Gas Sampler (SN: 666) 0000011 1580130014.30 151.5441 59.9972 32.0000 1.9898 1.9907 418.5485 418.7758 0.0341 -1.0000 -1.0000 0000090 1580130014.40 151.5441 59.9972 32.0000 1.9902 1.9911 418.4743 418.7016 0.0340 -1.0000 -1.0000 0000152 1580130014.50 151.5441 59.9972 32.0000 1.9904 1.9913 418.3244 418.5519 0.0341 -1.0000 -1.0000 0000215 1580130014.60 151.5441 59.9972 32.0000 1.9908 1.9917 418.3177 418.5443 0.0339 -1.0000 -1.0000 0000480 1580130014.70 151.5441 59.9972 32.0000 1.9904 1.9913 418.2621 418.4884 0.0341 -1.0000 -1.0000 0000543 1580130014.80 151.5617 59.9965 32.0000 1.9900 1.9909 418.3266 418.5526 0.0339 -1.0000 -1.0000 0000605 1580130014.90 151.5617 59.9965 32.0000 1.9900 1.9909 418.5261 418.7535 0.0341 -1.0000 -1.0000 0000683 1580130015.00 151.5617 59.9965 32.0000 1.9901 1.9910 418.4611 418.6889 0.0341 -1.0000 -1.0000 0000730 1580130015.10 151.5617 59.9965 32.0000 1.9908 1.9917 418.3247 418.5523 0.0341 -1.0000 -1.0000 0000949 1580130015.20 151.5617 59.9965 32.0000 1.9907 1.9916 418.2143 418.4410 0.0340 -1.0000 -1.0000 0001011 1580130015.30 151.5617 59.9965 32.0000 1.9899 1.9908 418.4147 418.6420 0.0341 -1.0000 -1.0000 0001074 1580130015.40 151.5617 59.9965 32.0000 1.9899 1.9908 418.5149 418.7431 0.0343 -1.0000 -1.0000 0001152 1580130015.50 151.4960 59.9965 32.0000 1.9907 1.9916 418.3784 418.6079 0.0344 -1.0000 -1.0000 0001215 1580130015.60 151.4538 59.9965 32.0000 1.9903 1.9912 418.3157 418.5447 0.0343 -1.0000 -1.0000 0001449 1580130015.70 151.4538 59.9965 32.0000 1.9901 1.9909 418.3681 418.5971 0.0344 -1.0000 -1.0000 0001558 1580130015.80 151.4538 59.9965 32.0000 1.9891 1.9900 418.3644 418.5922 0.0342 -1.0000 -1.0000 0001621 1580130015.90 151.4538 59.9965 32.0000 1.9898 1.9907 418.4470 418.6755 0.0342 -1.0000 -1.0000 0001683 1580130016.00 151.4538 59.9965 32.0000 1.9896 1.9905 418.5454 418.7752 0.0345 -1.0000 -1.0000 0001746 1580130016.10 151.4898 59.9965 32.0000 1.9903 1.9912 418.4721 418.7012 0.0343 -1.0000 -1.0000 0001808 1580130016.20 151.4898 59.9965 32.0000 1.9904 1.9913 418.4205 418.6491 0.0343 -1.0000 -1.0000 0001871 1580130016.30 151.4898 59.9965 32.0000 1.9908 1.9917 418.3595 418.5882 0.0343 -1.0000 -1.0000 0001949 1580130016.40 151.4898 59.9965 32.0000 1.9905 1.9914 418.4580 418.6870 0.0344 -1.0000 -1.0000 0002011 1580130016.50 151.4898 59.9965 32.0000 1.9891 1.9900 418.6168 418.8462 0.0344 -1.0000 -1.0000 0002074 1580130016.60 151.4321 59.9965 32.0000 1.9903 1.9912 418.5428 418.7718 0.0343 -1.0000 -1.0000 0002261 1580130016.70 151.4321 59.9965 32.0000 1.9905 1.9914 418.3662 418.5957 0.0344 -1.0000 -1.0000 0002324 1580130016.80 151.4321 59.9965 32.0000 1.9907 1.9916 418.2956 418.5253 0.0344 -1.0000 -1.0000 0002386 1580130016.90 151.4321 59.9965 32.0000 1.9904 1.9913 418.5072 418.7361 0.0343 -1.0000 -1.0000 0002465 1580130017.00 151.4321 59.9965 32.0000 1.9904 1.9913 418.5111 418.7404 0.0344 -1.0000 -1.0000 0002527 1580130017.10 151.4367 59.9965 32.0000 1.9908 1.9917 418.5314 418.7606 0.0344 -1.0000 -1.0000 0002590 1580130017.20 151.4622 59.9965 32.0000 1.9911 1.9920 418.4754 418.7055 0.0345 -1.0000 -1.0000 0002652 1580130017.30 151.4622 59.9965 32.0000 1.9906 1.9915 418.4021 418.6312 0.0344 -1.0000 -1.0000 0002715 1580130017.40 151.4622 59.9965 32.0000 1.9911 1.9920 418.4339 418.6641 0.0346 -1.0000 -1.0000 0002793 1580130017.50 151.4622 59.9965 32.0000 1.9899 1.9908 418.5623 418.7927 0.0345 -1.0000 -1.0000 0002855 1580130017.60 151.4622 59.9965 32.0000 1.9902 1.9911 418.4363 418.6663 0.0345 -1.0000 -1.0000 0003043 1580130017.70 151.3851 59.9965 32.0000 1.9907 1.9916 418.3981 418.6287 0.0345 -1.0000 -1.0000 0003105 1580130017.80 151.3851 59.9965 32.0000 1.9907 1.9916 418.3231 418.5529 0.0345 -1.0000 -1.0000 0003168 1580130017.90 151.3851 59.9965 32.0000 1.9902 1.9911 418.4629 418.6924 0.0344 -1.0000 -1.0000 0003246 1580130018.00 151.3851 59.9965 32.0000 1.9895 1.9904 418.5822 418.8129 0.0347 -1.0000 -1.0000 0003308 1580130018.10 151.3851 59.9965 32.0000 1.9894 1.9903 418.6679 418.8981 0.0344 -1.0000 -1.0000 0003371 1580130018.20 151.3851 59.9965 32.0000 1.9901 1.9910 418.5575 418.7873 0.0345 -1.0000 -1.0000 0003496 1580130018.30 151.4554 59.9965 32.0000 1.9916 1.9925 418.5001 418.7310 0.0347 -1.0000 -1.0000 0003574 1580130018.40 151.4554 59.9965 32.0000 1.9908 1.9917 418.3183 418.5494 0.0346 -1.0000 -1.0000 0003637 1580130018.50 151.4554 59.9965 32.0000 1.9905 1.9914 418.4085 418.6391 0.0346 -1.0000 -1.0000 0003699 1580130018.60 151.4554 59.9965 32.0000 1.9897 1.9906 418.4770 418.7082 0.0348 -1.0000 -1.0000 0003777 1580130018.70 151.4554 59.9965 32.0000 1.9904 1.9913 418.6299 418.8613 0.0346 -1.0000 -1.0000 0004011 1580130018.80 151.4942 59.9965 32.0000 1.9908 1.9917 418.4692 418.7002 0.0346 -1.0000 -1.0000 0004074 1580130018.90 151.5313 59.9965 32.0000 1.9912 1.9921 418.2995 418.5298 0.0345 -1.0000 -1.0000 0004152 1580130019.00 151.5313 59.9965 32.0000 1.9902 1.9911 418.3399 418.5691 0.0344 -1.0000 -1.0000 0004199 1580130019.10 151.5313 59.9965 32.0000 1.9898 1.9907 418.6176 418.8488 0.0346 -1.0000 -1.0000 0004277 1580130019.20 151.5313 59.9965 32.0000 1.9897 1.9906 418.5354 418.7658 0.0346 -1.0000 -1.0000 0004558 1580130019.30 151.5313 59.9965 32.0000 1.9899 1.9908 418.5862 418.8175 0.0347 -1.0000 -1.0000 0004621 1580130019.40 151.6259 59.9965 32.0000 1.9913 1.9923 418.4846 418.7162 0.0347 -1.0000 -1.0000 0004699 1580130019.50 151.6259 59.9965 32.0000 1.9913 1.9922 418.3230 418.5541 0.0346 -1.0000 -1.0000 0004761 1580130019.60 151.6259 59.9965 32.0000 1.9908 1.9917 418.4579 418.6884 0.0346 -1.0000 -1.0000 0004824 1580130019.70 151.6259 59.9965 32.0000 1.9899 1.9908 418.5662 418.7971 0.0346 -1.0000 -1.0000 0005215 1580130019.80 151.6259 59.9965 32.0000 1.9901 1.9911 418.5303 418.7614 0.0346 -1.0000 -1.0000 0005277 1580130019.90 151.5097 59.9964 32.0000 1.9910 1.9919 418.3594 418.5900 0.0346 -1.0000 -1.0000 0005340 1580130020.00 151.5097 59.9964 32.0000 1.9906 1.9915 418.3684 418.5999 0.0347 -1.0000 -1.0000 0005418 1580130020.10 151.5097 59.9964 32.0000 1.9893 1.9902 418.4765 418.7081 0.0347 -1.0000 -1.0000 0005480 1580130020.20 151.5097 59.9964 32.0000 1.9892 1.9901 418.5389 418.7706 0.0348 -1.0000 -1.0000 0005684 1580130020.30 151.5097 59.9964 32.0000 1.9894 1.9903 418.4404 418.6715 0.0346 -1.0000 -1.0000 0005746 1580130020.40 151.5097 59.9964 32.0000 1.9900 1.9910 418.3283 418.5597 0.0348 -1.0000 -1.0000 0005808 1580130020.50 151.5096 59.9964 32.0000 1.9904 1.9913 418.3330 418.5647 0.0347 -1.0000 -1.0000 0005871 1580130020.60 151.5096 59.9964 32.0000 1.9898 1.9907 418.5094 418.7408 0.0347 -1.0000 -1.0000 0005949 1580130020.70 151.5096 59.9964 32.0000 1.9895 1.9904 418.5201 418.7518 0.0347 -1.0000 -1.0000 0006215 1580130020.80 151.5096 59.9964 32.0000 1.9892 1.9901 418.5428 418.7744 0.0347 -1.0000 -1.0000 0006277 1580130020.90 151.5096 59.9964 32.0000 1.9892 1.9901 418.5004 418.7320 0.0347 -1.0000 -1.0000 0006355 1580130021.00 151.5231 59.9964 32.0000 1.9910 1.9919 418.3179 418.5487 0.0347 -1.0000 -1.0000 0006418 1580130021.10 151.5231 59.9964 32.0000 1.9904 1.9913 418.3150 418.5458 0.0346 -1.0000 -1.0000 0006480 1580130021.20 151.5231 59.9964 32.0000 1.9898 1.9907 418.3797 418.6108 0.0347 -1.0000 -1.0000 0006730 1580130021.30 151.5231 59.9964 32.0000 1.9902 1.9912 418.5311 418.7629 0.0347 -1.0000 -1.0000 0006793 1580130021.40 151.5231 59.9964 32.0000 1.9908 1.9917 418.5983 418.8302 0.0348 -1.0000 -1.0000 0006871 1580130021.50 151.4876 59.9964 32.0000 1.9911 1.9920 418.3762 418.6093 0.0350 -1.0000 -1.0000 0006933 1580130021.60 151.4838 59.9964 32.0000 1.9909 1.9919 418.2821 418.5149 0.0349 -1.0000 -1.0000 0006996 1580130021.70 151.4838 59.9964 32.0000 1.9913 1.9922 418.3610 418.5926 0.0347 -1.0000 -1.0000 0007074 1580130021.80 151.4838 59.9964 32.0000 1.9903 1.9912 418.4841 418.7159 0.0348 -1.0000 -1.0000 0007246 1580130021.90 151.4838 59.9964 32.0000 1.9901 1.9910 418.5595 418.7913 0.0348 -1.0000 -1.0000 0007308 1580130022.00 151.4838 59.9964 32.0000 1.9899 1.9908 418.6234 418.8551 0.0348 -1.0000 -1.0000 0007387 1580130022.10 151.4413 59.9964 32.0000 1.9905 1.9914 418.4118 418.6441 0.0347 -1.0000 -1.0000 0007449 1580130022.20 151.4413 59.9964 32.0000 1.9902 1.9911 418.2864 418.5171 0.0346 -1.0000 -1.0000 0007511 1580130022.30 151.4413 59.9964 32.0000 1.9902 1.9911 418.2535 418.4852 0.0348 -1.0000 -1.0000 0007699 1580130022.40 151.4413 59.9964 32.0000 1.9900 1.9909 418.3964 418.6288 0.0349 -1.0000 -1.0000 0007762 1580130022.50 151.4413 59.9964 32.0000 1.9903 1.9912 418.6171 418.8492 0.0348 -1.0000 -1.0000 0007824 1580130022.60 151.4492 59.9964 32.0000 1.9903 1.9912 418.4748 418.7067 0.0348 -1.0000 -1.0000 0007902 1580130022.70 151.4492 59.9964 32.0000 1.9913 1.9922 418.4301 418.6622 0.0348 -1.0000 -1.0000 0007965 1580130022.80 151.4492 59.9964 32.0000 1.9917 1.9927 418.4487 418.6812 0.0348 -1.0000 -1.0000 0008246 1580130022.90 151.4492 59.9964 32.0000 1.9899 1.9908 418.5836 418.8154 0.0347 -1.0000 -1.0000 0008308 1580130023.00 151.4492 59.9964 32.0000 1.9897 1.9906 418.5446 418.7772 0.0348 -1.0000 -1.0000 0008371 1580130023.10 151.4492 59.9964 32.0000 1.9900 1.9909 418.6173 418.8491 0.0347 -1.0000 -1.0000 0008449 1580130023.20 151.4657 59.9964 32.0000 1.9905 1.9914 418.4197 418.6517 0.0348 -1.0000 -1.0000 0008511 1580130023.30 151.4657 59.9964 32.0000 1.9906 1.9915 418.4069 418.6392 0.0348 -1.0000 -1.0000 0009199 1580130023.40 151.4657 59.9964 32.0000 1.9913 1.9922 418.4006 418.6327 0.0348 -1.0000 -1.0000 0009277 1580130023.50 151.4657 59.9964 32.0000 1.9899 1.9908 418.6178 418.8498 0.0348 -1.0000 -1.0000 0009340 1580130023.60 151.4657 59.9964 32.0000 1.9902 1.9911 418.6544 418.8862 0.0347 -1.0000 -1.0000 0009402 1580130023.70 151.4290 59.9964 32.0000 1.9902 1.9911 418.5822 418.8138 0.0347 -1.0000 -1.0000 0009480 1580130023.80 151.4290 59.9964 32.0000 1.9910 1.9919 418.4628 418.6946 0.0348 -1.0000 -1.0000 0009543 1580130023.90 151.4290 59.9964 32.0000 1.9905 1.9915 418.3925 418.6251 0.0348 -1.0000 -1.0000 0009605 1580130024.00 151.4290 59.9964 32.0000 1.9903 1.9912 418.3844 418.6155 0.0347 -1.0000 -1.0000 0009684 1580130024.10 151.4290 59.9964 32.0000 1.9902 1.9911 418.5101 418.7420 0.0348 -1.0000 -1.0000 0009746 1580130024.20 151.4766 59.9964 32.0000 1.9899 1.9908 418.5755 418.8080 0.0349 -1.0000 -1.0000 0009808 1580130024.30 151.5159 59.9964 32.0000 1.9906 1.9915 418.4706 418.7027 0.0347 -1.0000 -1.0000 0009887 1580130024.40 151.5159 59.9964 32.0000 1.9908 1.9917 418.4472 418.6792 0.0348 -1.0000 -1.0000 0009949 1580130024.50 151.5159 59.9964 32.0000 1.9903 1.9913 418.4689 418.7008 0.0348 -1.0000 -1.0000 0010011 1580130024.60 151.5159 59.9964 32.0000 1.9900 1.9910 418.5036 418.7364 0.0349 -1.0000 -1.0000 0010074 1580130024.70 151.5159 59.9964 32.0000 1.9893 1.9902 418.5780 418.8102 0.0348 -1.0000 -1.0000 0010137 1580130024.80 151.5163 59.9968 32.0000 1.9897 1.9906 418.6355 418.8679 0.0349 -1.0000 -1.0000 0010199 1580130024.90 151.5163 59.9968 32.0000 1.9910 1.9919 418.5378 418.7709 0.0350 -1.0000 -1.0000 0010277 1580130025.00 151.5163 59.9968 32.0000 1.9914 1.9923 418.4202 418.6517 0.0347 -1.0000 -1.0000 0010340 1580130025.10 151.5163 59.9968 32.0000 1.9902 1.9911 418.3970 418.6288 0.0348 -1.0000 -1.0000 0010418 1580130025.20 151.5163 59.9968 32.0000 1.9895 1.9905 418.5216 418.7539 0.0348 -1.0000 -1.0000 0010480 1580130025.30 151.5163 59.9968 32.0000 1.9895 1.9904 418.5790 418.8121 0.0349 -1.0000 -1.0000 0010543 1580130025.40 151.5321 59.9968 32.0000 1.9896 1.9905 418.5473 418.7793 0.0348 -1.0000 -1.0000 0010730 1580130025.50 151.5575 59.9968 32.0000 1.9908 1.9917 418.3932 418.6259 0.0349 -1.0000 -1.0000 0010793 1580130025.60 151.5575 59.9968 32.0000 1.9902 1.9912 418.4476 418.6802 0.0349 -1.0000 -1.0000 0010855 1580130025.70 151.5575 59.9968 32.0000 1.9900 1.9909 418.5261 418.7584 0.0349 -1.0000 -1.0000 0010933 1580130025.80 151.5575 59.9968 32.0000 1.9898 1.9908 418.5700 418.8029 0.0349 -1.0000 -1.0000 0010996 1580130025.90 151.5575 59.9968 32.0000 1.9894 1.9903 418.5112 418.7429 0.0347 -1.0000 -1.0000 0011215 1580130026.00 151.4737 59.9968 32.0000 1.9897 1.9906 418.4373 418.6702 0.0350 -1.0000 -1.0000 0011293 1580130026.10 151.4737 59.9968 32.0000 1.9900 1.9909 418.4351 418.6678 0.0349 -1.0000 -1.0000 0011355 1580130026.20 151.4737 59.9968 32.0000 1.9897 1.9906 418.4857 418.7194 0.0350 -1.0000 -1.0000 0011418 1580130026.30 151.4737 59.9968 32.0000 1.9892 1.9902 418.5366 418.7689 0.0349 -1.0000 -1.0000 0011480 1580130026.40 151.4737 59.9968 32.0000 1.9886 1.9895 418.6016 418.8345 0.0349 -1.0000 -1.0000 0011965 1580130026.50 151.4901 59.9968 32.0000 1.9902 1.9911 418.5653 418.7980 0.0349 -1.0000 -1.0000 0012027 1580130026.60 151.4933 59.9968 32.0000 1.9896 1.9905 418.3291 418.5623 0.0350 -1.0000 -1.0000 0012105 1580130026.70 151.4933 59.9968 32.0000 1.9901 1.9910 418.3754 418.6083 0.0349 -1.0000 -1.0000 0012168 1580130026.80 151.4933 59.9968 32.0000 1.9903 1.9912 418.4842 418.7164 0.0348 -1.0000 -1.0000 0012230 1580130026.90 151.4933 59.9968 32.0000 1.9893 1.9902 418.5901 418.8229 0.0349 -1.0000 -1.0000 0012465 1580130027.00 151.4933 59.9968 32.0000 1.9893 1.9902 418.5952 418.8279 0.0349 -1.0000 -1.0000 0012527 1580130027.10 151.4059 59.9968 32.0000 1.9904 1.9913 418.5567 418.7896 0.0349 -1.0000 -1.0000 0012605 1580130027.20 151.4059 59.9968 32.0000 1.9902 1.9912 418.4466 418.6795 0.0350 -1.0000 -1.0000 0012668 1580130027.30 151.4059 59.9968 32.0000 1.9902 1.9911 418.2963 418.5290 0.0349 -1.0000 -1.0000 0012730 1580130027.40 151.4059 59.9968 32.0000 1.9904 1.9913 418.4768 418.7095 0.0349 -1.0000 -1.0000 0012808 1580130027.50 151.4059 59.9968 32.0000 1.9901 1.9910 418.5147 418.7472 0.0349 -1.0000 -1.0000 0012871 1580130027.60 151.4386 59.9968 32.0000 1.9903 1.9912 418.6097 418.8421 0.0349 -1.0000 -1.0000 0012933 1580130027.70 151.4386 59.9968 32.0000 1.9905 1.9914 418.3766 418.6094 0.0349 -1.0000 -1.0000 0013011 1580130027.80 151.4386 59.9968 32.0000 1.9911 1.9920 418.3742 418.6067 0.0349 -1.0000 -1.0000 0013074 1580130027.90 151.4386 59.9968 32.0000 1.9903 1.9912 418.3923 418.6254 0.0350 -1.0000 -1.0000 0013136 1580130028.00 151.4386 59.9968 32.0000 1.9899 1.9908 418.6039 418.8363 0.0349 -1.0000 -1.0000 0013261 1580130028.10 151.4552 59.9968 32.0000 1.9898 1.9907 418.6507 418.8843 0.0350 -1.0000 -1.0000 0013324 1580130028.20 151.4907 59.9968 32.0000 1.9898 1.9907 418.6063 418.8383 0.0348 -1.0000 -1.0000 0013387 1580130028.30 151.4907 59.9968 32.0000 1.9896 1.9906 418.5866 418.8201 0.0350 -1.0000 -1.0000 0013465 1580130028.40 151.4907 59.9968 32.0000 1.9909 1.9918 418.3881 418.6208 0.0349 -1.0000 -1.0000 0013527 1580130028.50 151.4907 59.9968 32.0000 1.9908 1.9917 418.4245 418.6573 0.0349 -1.0000 -1.0000 0013949 1580130028.60 151.4907 59.9968 32.0000 1.9906 1.9915 418.4284 418.6615 0.0349 -1.0000 -1.0000 0014027 1580130028.70 151.4676 59.9968 32.0000 1.9901 1.9910 418.6290 418.8613 0.0348 -1.0000 -1.0000 0014090 1580130028.80 151.4676 59.9968 32.0000 1.9900 1.9909 418.5601 418.7928 0.0349 -1.0000 -1.0000 0014152 1580130028.90 151.4676 59.9968 32.0000 1.9910 1.9919 418.4462 418.6790 0.0349 -1.0000 -1.0000 0014230 1580130029.00 151.4676 59.9968 32.0000 1.9912 1.9921 418.4040 418.6377 0.0351 -1.0000 -1.0000 0014449 1580130029.10 151.4676 59.9968 32.0000 1.9907 1.9916 418.4170 418.6488 0.0348 -1.0000 -1.0000 0014527 1580130029.20 151.4347 59.9968 32.0000 1.9909 1.9918 418.5506 418.7828 0.0348 -1.0000 -1.0000 0014590 1580130029.30 151.4159 59.9968 32.0000 1.9897 1.9907 418.6521 418.8847 0.0349 -1.0000 -1.0000 0014652 1580130029.40 151.4159 59.9968 32.0000 1.9905 1.9914 418.5782 418.8104 0.0348 -1.0000 -1.0000 0014715 1580130029.50 151.4159 59.9968 32.0000 1.9902 1.9911 418.5116 418.7439 0.0349 -1.0000 -1.0000 0015011 1580130029.60 151.4159 59.9968 32.0000 1.9910 1.9919 418.4008 418.6342 0.0350 -1.0000 -1.0000 0015090 1580130029.70 151.4159 59.9968 32.0000 1.9907 1.9916 418.3444 418.5770 0.0349 -1.0000 -1.0000 0015152 1580130029.80 151.5390 59.9973 32.0000 1.9910 1.9919 418.4146 418.6478 0.0350 -1.0000 -1.0000 0015215 1580130029.90 151.5390 59.9973 32.0000 1.9909 1.9919 418.5697 418.8033 0.0350 -1.0000 -1.0000 0015277 1580130030.00 151.5390 59.9973 32.0000 1.9903 1.9912 418.5237 418.7557 0.0349 -1.0000 -1.0000 0015730 1580130030.10 151.5390 59.9973 32.0000 1.9904 1.9914 418.5030 418.7365 0.0350 -1.0000 -1.0000 0015793 1580130030.20 151.5390 59.9973 32.0000 1.9913 1.9922 418.4570 418.6904 0.0350 -1.0000 -1.0000 0015855 1580130030.30 151.5406 59.9973 32.0000 1.9910 1.9919 418.3820 418.6151 0.0349 -1.0000 -1.0000 0015934 1580130030.40 151.5407 59.9973 32.0000 1.9902 1.9911 418.4523 418.6852 0.0349 -1.0000 -1.0000 0015996 1580130030.50 151.5407 59.9973 32.0000 1.9904 1.9913 418.6016 418.8348 0.0349 -1.0000 -1.0000 0016215 1580130030.60 151.5407 59.9973 32.0000 1.9890 1.9899 418.6025 418.8356 0.0350 -1.0000 -1.0000 0016293 1580130030.70 151.5407 59.9973 32.0000 1.9903 1.9912 418.4146 418.6473 0.0348 -1.0000 -1.0000 0016355 1580130030.80 151.5427 59.9973 32.0000 1.9907 1.9916 418.3314 418.5649 0.0350 -1.0000 -1.0000 0016418 1580130030.90 151.5559 59.9973 32.0000 1.9909 1.9919 418.3612 418.5938 0.0349 -1.0000 -1.0000 0016496 1580130031.00 151.5559 59.9973 32.0000 1.9905 1.9914 418.5716 418.8042 0.0349 -1.0000 -1.0000 0016715 1580130031.10 151.5559 59.9973 32.0000 1.9899 1.9908 418.6265 418.8582 0.0348 -1.0000 -1.0000 0016793 1580130031.20 151.5559 59.9973 32.0000 1.9904 1.9914 418.4557 418.6889 0.0349 -1.0000 -1.0000 0016855 1580130031.30 151.5559 59.9973 32.0000 1.9907 1.9916 418.3480 418.5812 0.0350 -1.0000 -1.0000 0016918 1580130031.40 151.5133 59.9973 32.0000 1.9905 1.9914 418.3827 418.6154 0.0349 -1.0000 -1.0000 0016996 1580130031.50 151.5133 59.9973 32.0000 1.9902 1.9911 418.5657 418.7986 0.0349 -1.0000 -1.0000 0017058 1580130031.60 151.5133 59.9973 32.0000 1.9895 1.9904 418.5879 418.8203 0.0348 -1.0000 -1.0000 0017230 1580130031.70 151.5133 59.9973 32.0000 1.9898 1.9907 418.5872 418.8206 0.0350 -1.0000 -1.0000 0017293 1580130031.80 151.5133 59.9973 32.0000 1.9908 1.9917 418.4058 418.6390 0.0350 -1.0000 -1.0000 0017355 1580130031.90 151.5081 59.9973 32.0000 1.9902 1.9911 418.3783 418.6115 0.0350 -1.0000 -1.0000 0017418 1580130032.00 151.5029 59.9973 32.0000 1.9900 1.9909 418.4722 418.7065 0.0351 -1.0000 -1.0000 0017496 1580130032.10 151.5029 59.9973 32.0000 1.9894 1.9903 418.5460 418.7783 0.0348 -1.0000 -1.0000 0017730 1580130032.20 151.5029 59.9973 32.0000 1.9901 1.9910 418.5031 418.7353 0.0348 -1.0000 -1.0000 0017793 1580130032.30 151.5029 59.9973 32.0000 1.9903 1.9912 418.3609 418.5937 0.0350 -1.0000 -1.0000 0017855 1580130032.40 151.5029 59.9973 32.0000 1.9905 1.9914 418.3048 418.5391 0.0350 -1.0000 -1.0000 0017918 1580130032.50 151.4798 59.9973 32.0000 1.9902 1.9911 418.5352 418.7678 0.0349 -1.0000 -1.0000 0017980 1580130032.60 151.4798 59.9973 32.0000 1.9896 1.9905 418.5942 418.8274 0.0350 -1.0000 -1.0000 0018480 1580130032.70 151.4798 59.9973 32.0000 1.9900 1.9909 418.5876 418.8208 0.0350 -1.0000 -1.0000 0018543 1580130032.80 151.4798 59.9973 32.0000 1.9898 1.9907 418.4611 418.6942 0.0349 -1.0000 -1.0000 0018605 1580130032.90 151.4798 59.9973 32.0000 1.9911 1.9920 418.4373 418.6705 0.0350 -1.0000 -1.0000 0018683 1580130033.00 151.5062 59.9973 32.0000 1.9904 1.9913 418.3717 418.6040 0.0348 -1.0000 -1.0000 0018746 1580130033.10 151.5141 59.9973 32.0000 1.9911 1.9920 418.5235 418.7557 0.0348 -1.0000 -1.0000 0018965 1580130033.20 151.5141 59.9973 32.0000 1.9897 1.9906 418.5356 418.7682 0.0349 -1.0000 -1.0000 0019027 1580130033.30 151.5141 59.9973 32.0000 1.9904 1.9913 418.4475 418.6809 0.0350 -1.0000 -1.0000 0019090 1580130033.40 151.5141 59.9973 32.0000 1.9908 1.9917 418.3992 418.6329 0.0351 -1.0000 -1.0000 0019168 1580130033.50 151.5135 59.9973 32.0000 1.9903 1.9912 418.4392 418.6719 0.0348 -1.0000 -1.0000 0019230 1580130033.60 151.4738 59.9973 32.0000 1.9894 1.9903 418.6213 418.8547 0.0350 -1.0000 -1.0000 0019293 1580130033.70 151.4738 59.9973 32.0000 1.9895 1.9904 418.6606 418.8940 0.0350 -1.0000 -1.0000 0019371 1580130033.80 151.4738 59.9973 32.0000 1.9893 1.9902 418.7323 418.9659 0.0350 -1.0000 -1.0000 0019434 1580130033.90 151.4738 59.9973 32.0000 1.9901 1.9910 418.6159 418.8490 0.0349 -1.0000 -1.0000 0019496 1580130034.00 151.4738 59.9973 32.0000 1.9916 1.9925 418.5316 418.7648 0.0350 -1.0000 -1.0000 0019558 1580130034.10 151.4738 59.9973 32.0000 1.9916 1.9925 418.4065 418.6398 0.0350 -1.0000 -1.0000 0019621 1580130034.20 151.4585 59.9973 32.0000 1.9906 1.9915 418.4421 418.6750 0.0349 -1.0000 -1.0000 0019684 1580130034.30 151.4567 59.9973 32.0000 1.9898 1.9907 418.5327 418.7654 0.0349 -1.0000 -1.0000 0019762 1580130034.40 151.4567 59.9973 32.0000 1.9900 1.9909 418.6442 418.8788 0.0352 -1.0000 -1.0000 0019840 1580130034.50 151.4567 59.9973 32.0000 1.9911 1.9920 418.5614 418.7947 0.0350 -1.0000 -1.0000 0019902 1580130034.60 151.4567 59.9973 32.0000 1.9909 1.9918 418.4403 418.6731 0.0349 -1.0000 -1.0000 0019980 1580130034.70 151.4544 59.9972 32.0000 1.9906 1.9915 418.5831 418.8171 0.0351 -1.0000 -1.0000 0020043 1580130034.80 151.4434 59.9968 32.0000 1.9900 1.9909 418.5395 418.7723 0.0349 -1.0000 -1.0000 0020105 1580130034.90 151.4434 59.9968 32.0000 1.9908 1.9917 418.6457 418.8798 0.0351 -1.0000 -1.0000 0020168 1580130035.00 151.4434 59.9968 32.0000 1.9904 1.9913 418.5234 418.7562 0.0349 -1.0000 -1.0000 0020230 1580130035.10 151.4434 59.9968 32.0000 1.9909 1.9918 418.3900 418.6226 0.0349 -1.0000 -1.0000 0020777 1580130035.20 151.4434 59.9968 32.0000 1.9908 1.9917 418.3924 418.6255 0.0350 -1.0000 -1.0000 0020840 1580130035.30 151.4434 59.9968 32.0000 1.9909 1.9918 418.4981 418.7305 0.0349 -1.0000 -1.0000 0020902 1580130035.40 151.4895 59.9968 32.0000 1.9902 1.9911 418.5707 418.8044 0.0351 -1.0000 -1.0000 0020980 1580130035.50 151.4895 59.9968 32.0000 1.9902 1.9911 418.4769 418.7105 0.0350 -1.0000 -1.0000 0021043 1580130035.60 151.4895 59.9968 32.0000 1.9904 1.9913 418.3071 418.5408 0.0351 -1.0000 -1.0000 0021277 1580130035.70 151.4895 59.9968 32.0000 1.9907 1.9916 418.4510 418.6841 0.0350 -1.0000 -1.0000 0021355 1580130035.80 151.4895 59.9968 32.0000 1.9899 1.9909 418.5254 418.7587 0.0349 -1.0000 -1.0000 0021418 1580130035.90 151.4554 59.9968 32.0000 1.9903 1.9912 418.5909 418.8238 0.0349 -1.0000 -1.0000 0021480 1580130036.00 151.4554 59.9968 32.0000 1.9904 1.9914 418.4947 418.7287 0.0351 -1.0000 -1.0000 0021543 1580130036.10 151.4554 59.9968 32.0000 1.9904 1.9913 418.4081 418.6425 0.0351 -1.0000 -1.0000 0021605 1580130036.20 151.4554 59.9968 32.0000 1.9905 1.9914 418.3941 418.6268 0.0349 -1.0000 -1.0000 0021699 1580130036.30 151.4554 59.9968 32.0000 1.9902 1.9911 418.4570 418.6901 0.0350 -1.0000 -1.0000 0021777 1580130036.40 151.4592 59.9968 32.0000 1.9898 1.9907 418.6354 418.8692 0.0350 -1.0000 -1.0000 0021840 1580130036.50 151.5076 59.9968 32.0000 1.9896 1.9905 418.5429 418.7763 0.0350 -1.0000 -1.0000 0021902 1580130036.60 151.5076 59.9968 32.0000 1.9902 1.9911 418.5211 418.7550 0.0350 -1.0000 -1.0000 0021980 1580130036.70 151.5076 59.9968 32.0000 1.9906 1.9915 418.3697 418.6023 0.0349 -1.0000 -1.0000 0022449 1580130036.80 151.5076 59.9968 32.0000 1.9896 1.9905 418.5619 418.7949 0.0349 -1.0000 -1.0000 0022511 1580130036.90 151.5076 59.9968 32.0000 1.9899 1.9908 418.6016 418.8365 0.0351 -1.0000 -1.0000 0022590 1580130037.00 151.5634 59.9968 32.0000 1.9903 1.9912 418.5107 418.7438 0.0350 -1.0000 -1.0000 0022652 1580130037.10 151.5634 59.9968 32.0000 1.9905 1.9914 418.2832 418.5169 0.0351 -1.0000 -1.0000 0022730 1580130037.20 151.5634 59.9968 32.0000 1.9905 1.9915 418.3567 418.5901 0.0350 -1.0000 -1.0000 0022793 1580130037.30 151.5634 59.9968 32.0000 1.9900 1.9909 418.4203 418.6548 0.0353 -1.0000 -1.0000 0022855 1580130037.40 151.5634 59.9968 32.0000 1.9897 1.9906 418.4904 418.7243 0.0350 -1.0000 -1.0000 0022918 1580130037.50 151.5500 59.9968 32.0000 1.9896 1.9905 418.5415 418.7755 0.0350 -1.0000 -1.0000 0022980 1580130037.60 151.5487 59.9968 32.0000 1.9897 1.9906 418.5460 418.7785 0.0349 -1.0000 -1.0000 0023043 1580130037.70 151.5487 59.9968 32.0000 1.9900 1.9909 418.4194 418.6527 0.0350 -1.0000 -1.0000 0023230 1580130037.80 151.5487 59.9968 32.0000 1.9901 1.9910 418.3429 418.5760 0.0350 -1.0000 -1.0000 0023293 1580130037.90 151.5487 59.9968 32.0000 1.9906 1.9915 418.4330 418.6663 0.0349 -1.0000 -1.0000 0023355 1580130038.00 151.5481 59.9968 32.0000 1.9891 1.9900 418.5069 418.7406 0.0351 -1.0000 -1.0000 0023434 1580130038.10 151.5394 59.9968 32.0000 1.9893 1.9902 418.5774 418.8111 0.0351 -1.0000 -1.0000 0023496 1580130038.20 151.5394 59.9968 32.0000 1.9893 1.9902 418.5819 418.8161 0.0351 -1.0000 -1.0000 0023730 1580130038.30 151.5394 59.9968 32.0000 1.9904 1.9913 418.3956 418.6287 0.0349 -1.0000 -1.0000 0023793 1580130038.40 151.5394 59.9968 32.0000 1.9907 1.9916 418.3564 418.5900 0.0351 -1.0000 -1.0000 0023855 1580130038.50 151.5394 59.9968 32.0000 1.9907 1.9916 418.4220 418.6559 0.0351 -1.0000 -1.0000 0023918 1580130038.60 151.5040 59.9968 32.0000 1.9899 1.9908 418.4010 418.6343 0.0350 -1.0000 -1.0000 0023996 1580130038.70 151.5040 59.9968 32.0000 1.9895 1.9904 418.5355 418.7687 0.0350 -1.0000 -1.0000 0024230 1580130038.80 151.5040 59.9968 32.0000 1.9894 1.9903 418.6216 418.8557 0.0351 -1.0000 -1.0000 0024293 1580130038.90 151.5040 59.9968 32.0000 1.9904 1.9913 418.3999 418.6339 0.0351 -1.0000 -1.0000 0024355 1580130039.00 151.5040 59.9968 32.0000 1.9903 1.9912 418.3391 418.5717 0.0349 -1.0000 -1.0000 0024418 1580130039.10 151.4890 59.9968 32.0000 1.9897 1.9906 418.4553 418.6889 0.0351 -1.0000 -1.0000 0024496 1580130039.20 151.4811 59.9968 32.0000 1.9896 1.9906 418.5772 418.8107 0.0350 -1.0000 -1.0000 0025215 1580130039.30 151.4811 59.9968 32.0000 1.9900 1.9910 418.5441 418.7774 0.0350 -1.0000 -1.0000 0025277 1580130039.40 151.4811 59.9968 32.0000 1.9900 1.9909 418.3896 418.6232 0.0350 -1.0000 -1.0000 0025355 1580130039.50 151.4811 59.9968 32.0000 1.9905 1.9914 418.3390 418.5726 0.0350 -1.0000 -1.0000 0025418 1580130039.60 151.4802 59.9969 32.0000 1.9902 1.9912 418.4328 418.6655 0.0349 -1.0000 -1.0000 0025511 1580130039.70 151.4565 59.9975 32.0000 1.9903 1.9912 418.5562 418.7900 0.0351 -1.0000 -1.0000 0025590 1580130039.80 151.4565 59.9975 32.0000 1.9905 1.9914 418.6789 418.9121 0.0349 -1.0000 -1.0000 0025652 1580130039.90 151.4565 59.9975 32.0000 1.9907 1.9916 418.3901 418.6227 0.0349 -1.0000 -1.0000 0025715 1580130040.00 151.4565 59.9975 32.0000 1.9905 1.9914 418.4431 418.6765 0.0350 -1.0000 -1.0000 0025793 1580130040.10 151.4565 59.9975 32.0000 1.9896 1.9905 418.5680 418.8013 0.0349 -1.0000 -1.0000 0025855 1580130040.20 151.4758 59.9975 32.0000 1.9903 1.9913 418.6167 418.8505 0.0350 -1.0000 -1.0000 0025934 1580130040.30 151.4758 59.9975 32.0000 1.9904 1.9914 418.5540 418.7878 0.0351 -1.0000 -1.0000 0026027 1580130040.40 151.4758 59.9975 32.0000 1.9908 1.9917 418.4389 418.6728 0.0351 -1.0000 -1.0000 0026090 1580130040.50 151.4758 59.9975 32.0000 1.9905 1.9914 418.5004 418.7336 0.0349 -1.0000 -1.0000 0026152 1580130040.60 151.4758 59.9975 32.0000 1.9895 1.9905 418.6233 418.8565 0.0350 -1.0000 -1.0000 0026215 1580130040.70 151.4880 59.9975 32.0000 1.9899 1.9908 418.6393 418.8730 0.0350 -1.0000 -1.0000 0026277 1580130040.80 151.4983 59.9975 32.0000 1.9913 1.9922 418.4382 418.6715 0.0350 -1.0000 -1.0000 0026355 1580130040.90 151.4983 59.9975 32.0000 1.9907 1.9916 418.3846 418.6179 0.0350 -1.0000 -1.0000 0026418 1580130041.00 151.4983 59.9975 32.0000 1.9905 1.9914 418.4154 418.6478 0.0348 -1.0000 -1.0000 0026480 1580130041.10 151.4983 59.9975 32.0000 1.9906 1.9915 418.5652 418.7983 0.0350 -1.0000 -1.0000 0026558 1580130041.20 151.4983 59.9975 32.0000 1.9902 1.9911 418.5642 418.7976 0.0350 -1.0000 -1.0000 0026621 1580130041.30 151.5575 59.9975 32.0000 1.9910 1.9919 418.3905 418.6240 0.0351 -1.0000 -1.0000 0026699 1580130041.40 151.5575 59.9975 32.0000 1.9915 1.9924 418.3396 418.5739 0.0351 -1.0000 -1.0000 0026761 1580130041.50 151.5575 59.9975 32.0000 1.9911 1.9920 418.3853 418.6183 0.0350 -1.0000 -1.0000 0026824 1580130041.60 151.5575 59.9975 32.0000 1.9903 1.9912 418.5697 418.8034 0.0350 -1.0000 -1.0000 0026902 1580130041.70 151.5575 59.9975 32.0000 1.9900 1.9909 418.6094 418.8434 0.0351 -1.0000 -1.0000 0026965 1580130041.80 151.5818 59.9975 32.0000 1.9898 1.9907 418.6487 418.8831 0.0351 -1.0000 -1.0000 0027027 1580130041.90 151.5888 59.9975 32.0000 1.9910 1.9920 418.4848 418.7183 0.0350 -1.0000 -1.0000 0027090 1580130042.00 151.5888 59.9975 32.0000 1.9911 1.9920 418.4104 418.6450 0.0351 -1.0000 -1.0000 0027168 1580130042.10 151.5888 59.9975 32.0000 1.9915 1.9924 418.3566 418.5895 0.0349 -1.0000 -1.0000 0027230 1580130042.20 151.5888 59.9975 32.0000 1.9907 1.9917 418.4000 418.6325 0.0349 -1.0000 -1.0000 0027293 1580130042.30 151.5888 59.9975 32.0000 1.9903 1.9912 418.5890 418.8241 0.0352 -1.0000 -1.0000 0028043 1580130042.40 151.5672 59.9975 32.0000 1.9904 1.9913 418.5217 418.7555 0.0350 -1.0000 -1.0000 0028105 1580130042.50 151.5609 59.9975 32.0000 1.9905 1.9914 418.3887 418.6219 0.0350 -1.0000 -1.0000 0028168 1580130042.60 151.5609 59.9975 32.0000 1.9898 1.9907 418.3441 418.5773 0.0350 -1.0000 -1.0000 0028246 1580130042.70 151.5609 59.9975 32.0000 1.9901 1.9910 418.4858 418.7189 0.0350 -1.0000 -1.0000 0028293 1580130042.80 151.5609 59.9975 32.0000 1.9891 1.9901 418.5220 418.7550 0.0349 -1.0000 -1.0000 0028371 1580130042.90 151.5609 59.9975 32.0000 1.9891 1.9900 418.7132 418.9463 0.0350 -1.0000 -1.0000 0028433 1580130043.00 151.4813 59.9975 32.0000 1.9895 1.9905 418.5246 418.7588 0.0351 -1.0000 -1.0000 0028496 1580130043.10 151.4813 59.9975 32.0000 1.9907 1.9916 418.4773 418.7119 0.0352 -1.0000 -1.0000 0028574 1580130043.20 151.4813 59.9975 32.0000 1.9908 1.9917 418.3998 418.6341 0.0351 -1.0000 -1.0000 0028636 1580130043.30 151.4813 59.9975 32.0000 1.9909 1.9918 418.3778 418.6114 0.0350 -1.0000 -1.0000 0028980 1580130043.40 151.4813 59.9975 32.0000 1.9899 1.9908 418.5180 418.7515 0.0350 -1.0000 -1.0000 0029058 1580130043.50 151.4594 59.9975 32.0000 1.9904 1.9913 418.6362 418.8697 0.0350 -1.0000 -1.0000 0029121 1580130043.60 151.4594 59.9975 32.0000 1.9912 1.9921 418.4278 418.6616 0.0350 -1.0000 -1.0000 0029183 1580130043.70 151.4594 59.9975 32.0000 1.9908 1.9917 418.3537 418.5873 0.0351 -1.0000 -1.0000 0029246 1580130043.80 151.4594 59.9975 32.0000 1.9896 1.9905 418.5134 418.7474 0.0351 -1.0000 -1.0000 0029543 1580130043.90 151.4594 59.9975 32.0000 1.9896 1.9905 418.5567 418.7906 0.0351 -1.0000 -1.0000 0029590 1580130044.00 151.4593 59.9975 32.0000 1.9893 1.9902 418.5694 418.8035 0.0351 -1.0000 -1.0000 0029668 1580130044.10 151.4560 59.9975 32.0000 1.9903 1.9913 418.4583 418.6923 0.0351 -1.0000 -1.0000 0029730 1580130044.20 151.4560 59.9975 32.0000 1.9909 1.9918 418.3814 418.6148 0.0350 -1.0000 -1.0000 0029793 1580130044.30 151.4560 59.9975 32.0000 1.9906 1.9915 418.4073 418.6407 0.0350 -1.0000 -1.0000 0030043 1580130044.40 151.4560 59.9975 32.0000 1.9896 1.9906 418.5431 418.7776 0.0351 -1.0000 -1.0000 0030105 1580130044.50 151.4560 59.9975 32.0000 1.9896 1.9905 418.5344 418.7681 0.0350 -1.0000 -1.0000 0030168 1580130044.60 151.4173 59.9973 32.0000 1.9914 1.9923 418.4271 418.6613 0.0352 -1.0000 -1.0000 0030230 1580130044.70 151.4166 59.9973 32.0000 1.9914 1.9923 418.2888 418.5232 0.0351 -1.0000 -1.0000 0030293 1580130044.80 151.4166 59.9973 32.0000 1.9910 1.9919 418.4133 418.6472 0.0351 -1.0000 -1.0000 0030355 1580130044.90 151.4166 59.9973 32.0000 1.9903 1.9912 418.4424 418.6757 0.0350 -1.0000 -1.0000 0030465 1580130045.00 151.4166 59.9973 32.0000 1.9897 1.9906 418.5939 418.8282 0.0351 -1.0000 -1.0000 0030527 1580130045.10 151.4166 59.9973 32.0000 1.9895 1.9904 418.6686 418.9025 0.0351 -1.0000 -1.0000 0030605 1580130045.20 151.4942 59.9973 32.0000 1.9908 1.9917 418.5878 418.8213 0.0350 -1.0000 -1.0000 0030668 1580130045.30 151.4942 59.9973 32.0000 1.9907 1.9917 418.3895 418.6233 0.0351 -1.0000 -1.0000 0030730 1580130045.40 151.4942 59.9973 32.0000 1.9905 1.9914 418.3525 418.5857 0.0349 -1.0000 -1.0000 0031027 1580130045.50 151.4942 59.9973 32.0000 1.9904 1.9913 418.3322 418.5664 0.0351 -1.0000 -1.0000 0031090 1580130045.60 151.4942 59.9973 32.0000 1.9902 1.9911 418.5124 418.7457 0.0350 -1.0000 -1.0000 0031136 1580130045.70 151.4942 59.9973 32.0000 1.9905 1.9915 418.6126 418.8462 0.0350 -1.0000 -1.0000 0031215 1580130045.80 151.4832 59.9973 32.0000 1.9912 1.9921 418.5914 418.8257 0.0351 -1.0000 -1.0000 0031277 1580130045.90 151.4814 59.9973 32.0000 1.9913 1.9923 418.4231 418.6569 0.0350 -1.0000 -1.0000 0031465 1580130046.00 151.4814 59.9973 32.0000 1.9903 1.9912 418.4116 418.6460 0.0352 -1.0000 -1.0000 0031543 1580130046.10 151.4814 59.9973 32.0000 1.9896 1.9906 418.5262 418.7605 0.0351 -1.0000 -1.0000 0031605 1580130046.20 151.4814 59.9973 32.0000 1.9902 1.9912 418.4899 418.7236 0.0350 -1.0000 -1.0000 0031668 1580130046.30 151.4814 59.9973 32.0000 1.9902 1.9912 418.5334 418.7667 0.0350 -1.0000 -1.0000 0031746 1580130046.40 151.4932 59.9973 32.0000 1.9905 1.9915 418.3977 418.6306 0.0350 -1.0000 -1.0000 0031808 1580130046.50 151.5547 59.9973 32.0000 1.9905 1.9914 418.2630 418.4975 0.0351 -1.0000 -1.0000 0031871 1580130046.60 151.5547 59.9973 32.0000 1.9899 1.9908 418.3882 418.6212 0.0349 -1.0000 -1.0000 0031949 1580130046.70 151.5547 59.9973 32.0000 1.9902 1.9911 418.4258 418.6595 0.0351 -1.0000 -1.0000 0032011 1580130046.80 151.5547 59.9973 32.0000 1.9895 1.9905 418.3885 418.6228 0.0351 -1.0000 -1.0000 0032074 1580130046.90 151.5547 59.9973 32.0000 1.9909 1.9918 418.3645 418.5983 0.0350 -1.0000 -1.0000 0032511 1580130047.00 151.5677 59.9973 32.0000 1.9910 1.9919 418.3989 418.6330 0.0351 -1.0000 -1.0000 0032574 1580130047.10 151.5677 59.9973 32.0000 1.9896 1.9905 418.5975 418.8309 0.0350 -1.0000 -1.0000 0032636 1580130047.20 151.5677 59.9973 32.0000 1.9892 1.9901 418.5761 418.8100 0.0351 -1.0000 -1.0000 0032699 1580130047.30 151.5677 59.9973 32.0000 1.9900 1.9909 418.6247 418.8590 0.0351 -1.0000 -1.0000 0032761 1580130047.40 151.5677 59.9973 32.0000 1.9907 1.9916 418.3884 418.6220 0.0350 -1.0000 -1.0000 0032840 1580130047.50 151.5091 59.9973 32.0000 1.9905 1.9915 418.3396 418.5727 0.0349 -1.0000 -1.0000 0033011 1580130047.60 151.4906 59.9973 32.0000 1.9901 1.9910 418.4147 418.6491 0.0351 -1.0000 -1.0000 0033074 1580130047.70 151.4906 59.9973 32.0000 1.9905 1.9914 418.4923 418.7254 0.0349 -1.0000 -1.0000 0033152 1580130047.80 151.4906 59.9973 32.0000 1.9908 1.9917 418.6822 418.9157 0.0350 -1.0000 -1.0000 0033215 1580130047.90 151.4906 59.9973 32.0000 1.9915 1.9924 418.4129 418.6466 0.0350 -1.0000 -1.0000 0033277 1580130048.00 151.4906 59.9973 32.0000 1.9909 1.9918 418.3977 418.6310 0.0350 -1.0000 -1.0000 0033465 1580130048.10 151.4678 59.9973 32.0000 1.9904 1.9913 418.3121 418.5456 0.0351 -1.0000 -1.0000 0033527 1580130048.20 151.4678 59.9973 32.0000 1.9904 1.9913 418.4585 418.6930 0.0351 -1.0000 -1.0000 0033590 1580130048.30 151.4678 59.9973 32.0000 1.9901 1.9910 418.5701 418.8038 0.0350 -1.0000 -1.0000 0033652 1580130048.40 151.4678 59.9973 32.0000 1.9900 1.9909 418.5446 418.7779 0.0350 -1.0000 -1.0000 0033715 1580130048.50 151.4678 59.9973 32.0000 1.9907 1.9916 418.4602 418.6942 0.0351 -1.0000 -1.0000 0033996 1580130048.60 151.4904 59.9973 32.0000 1.9912 1.9922 418.4121 418.6458 0.0350 -1.0000 -1.0000 0034074 1580130048.70 151.5045 59.9973 32.0000 1.9906 1.9915 418.5101 418.7433 0.0350 -1.0000 -1.0000 0034137 1580130048.80 151.5045 59.9973 32.0000 1.9902 1.9912 418.6809 418.9150 0.0351 -1.0000 -1.0000 0034199 1580130048.90 151.5045 59.9973 32.0000 1.9907 1.9916 418.5371 418.7708 0.0350 -1.0000 -1.0000 0034261 1580130049.00 151.5045 59.9973 32.0000 1.9902 1.9911 418.4192 418.6529 0.0351 -1.0000 -1.0000 0034496 1580130049.10 151.5045 59.9973 32.0000 1.9901 1.9910 418.4367 418.6700 0.0350 -1.0000 -1.0000 0034574 1580130049.20 151.4736 59.9973 32.0000 1.9899 1.9909 418.5298 418.7641 0.0351 -1.0000 -1.0000 0034636 1580130049.30 151.4517 59.9973 32.0000 1.9901 1.9910 418.5709 418.8055 0.0352 -1.0000 -1.0000 0034699 1580130049.40 151.4517 59.9973 32.0000 1.9904 1.9913 418.4788 418.7120 0.0349 -1.0000 -1.0000 0034761 1580130049.50 151.4517 59.9973 32.0000 1.9907 1.9916 418.4664 418.6992 0.0349 -1.0000 -1.0000 0035215 1580130049.60 151.4517 59.9973 32.0000 1.9908 1.9917 418.3902 418.6238 0.0351 -1.0000 -1.0000 0035277 1580130049.70 151.4517 59.9973 32.0000 1.9910 1.9919 418.4164 418.6507 0.0351 -1.0000 -1.0000 0035340 1580130049.80 151.4374 59.9970 32.0000 1.9906 1.9915 418.4430 418.6771 0.0351 -1.0000 -1.0000 0035402 1580130049.90 151.4374 59.9970 32.0000 1.9901 1.9911 418.4650 418.6985 0.0350 -1.0000 -1.0000 0035496 1580130050.00 151.4374 59.9970 32.0000 1.9896 1.9905 418.5184 418.7515 0.0350 -1.0000 -1.0000 0035777 1580130050.10 151.4374 59.9970 32.0000 1.9902 1.9911 418.4807 418.7141 0.0350 -1.0000 -1.0000 0035840 1580130050.20 151.4374 59.9970 32.0000 1.9908 1.9917 418.3472 418.5804 0.0350 -1.0000 -1.0000 0035902 1580130050.30 151.5127 59.9970 32.0000 1.9915 1.9925 418.3972 418.6309 0.0350 -1.0000 -1.0000 0035980 1580130050.40 151.5155 59.9970 32.0000 1.9904 1.9913 418.4283 418.6615 0.0351 -1.0000 -1.0000 0036043 1580130050.50 151.5155 59.9970 32.0000 1.9901 1.9910 418.5916 418.8239 0.0349 -1.0000 -1.0000 0036105 1580130050.60 151.5155 59.9970 32.0000 1.9903 1.9912 418.6499 418.8847 0.0352 -1.0000 -1.0000 0036215 1580130050.70 151.5155 59.9970 32.0000 1.9903 1.9912 418.5622 418.7971 0.0352 -1.0000 -1.0000 0036277 1580130050.80 151.5265 59.9970 32.0000 1.9913 1.9922 418.3730 418.6072 0.0351 -1.0000 -1.0000 0036324 1580130050.90 151.5582 59.9970 32.0000 1.9903 1.9913 418.4587 418.6924 0.0350 -1.0000 -1.0000 0036402 1580130051.00 151.5582 59.9970 32.0000 1.9901 1.9910 418.5081 418.7416 0.0350 -1.0000 -1.0000 0036465 1580130051.10 151.5582 59.9970 32.0000 1.9894 1.9903 418.5764 418.8092 0.0349 -1.0000 -1.0000 0036715 1580130051.20 151.5582 59.9970 32.0000 1.9893 1.9902 418.5675 418.8016 0.0351 -1.0000 -1.0000 0036777 1580130051.30 151.5582 59.9970 32.0000 1.9909 1.9918 418.2947 418.5289 0.0351 -1.0000 -1.0000 0036840 1580130051.40 151.5395 59.9970 32.0000 1.9906 1.9915 418.3542 418.5881 0.0351 -1.0000 -1.0000 0036902 1580130051.50 151.5395 59.9970 32.0000 1.9904 1.9913 418.4174 418.6513 0.0350 -1.0000 -1.0000 0036965 1580130051.60 151.5395 59.9970 32.0000 1.9893 1.9902 418.5476 418.7808 0.0350 -1.0000 -1.0000 0037199 1580130051.70 151.5395 59.9970 32.0000 1.9897 1.9906 418.5411 418.7743 0.0350 -1.0000 -1.0000 0037277 1580130051.80 151.5395 59.9970 32.0000 1.9906 1.9915 418.4582 418.6920 0.0350 -1.0000 -1.0000 0037340 1580130051.90 151.5500 59.9970 32.0000 1.9904 1.9913 418.3891 418.6227 0.0351 -1.0000 -1.0000 0037402 1580130052.00 151.5524 59.9970 32.0000 1.9901 1.9910 418.3327 418.5670 0.0352 -1.0000 -1.0000 0037465 1580130052.10 151.5524 59.9970 32.0000 1.9892 1.9901 418.5992 418.8339 0.0352 -1.0000 -1.0000 0038371 1580130052.20 151.5524 59.9970 32.0000 1.9898 1.9907 418.5579 418.7916 0.0350 -1.0000 -1.0000 0038433 1580130052.30 151.5524 59.9970 32.0000 1.9896 1.9905 418.5453 418.7776 0.0349 -1.0000 -1.0000 0038496 1580130052.40 151.5524 59.9970 32.0000 1.9903 1.9912 418.3351 418.5682 0.0350 -1.0000 -1.0000 0038558 1580130052.50 151.5310 59.9970 32.0000 1.9895 1.9904 418.5000 418.7344 0.0351 -1.0000 -1.0000 0038636 1580130052.60 151.5291 59.9970 32.0000 1.9895 1.9904 418.5348 418.7689 0.0351 -1.0000 -1.0000 0038699 1580130052.70 151.5291 59.9970 32.0000 1.9897 1.9906 418.5409 418.7746 0.0350 -1.0000 -1.0000 0038761 1580130052.80 151.5291 59.9970 32.0000 1.9903 1.9912 418.4025 418.6353 0.0349 -1.0000 -1.0000 0038840 1580130052.90 151.5291 59.9970 32.0000 1.9903 1.9912 418.3442 418.5769 0.0349 -1.0000 -1.0000 0038918 1580130053.00 151.5280 59.9970 32.0000 1.9906 1.9915 418.2925 418.5258 0.0350 -1.0000 -1.0000 0038980 1580130053.10 151.5225 59.9970 32.0000 1.9895 1.9905 418.3664 418.5998 0.0350 -1.0000 -1.0000 0039043 1580130053.20 151.5225 59.9970 32.0000 1.9902 1.9911 418.5597 418.7935 0.0350 -1.0000 -1.0000 0039105 1580130053.30 151.5225 59.9970 32.0000 1.9903 1.9912 418.5895 418.8231 0.0350 -1.0000 -1.0000 0039168 1580130053.40 151.5225 59.9970 32.0000 1.9897 1.9907 418.4957 418.7294 0.0350 -1.0000 -1.0000 0039246 1580130053.50 151.5225 59.9970 32.0000 1.9905 1.9914 418.3443 418.5785 0.0351 -1.0000 -1.0000 0039308 1580130053.60 151.4920 59.9970 32.0000 1.9918 1.9928 418.4082 418.6422 0.0351 -1.0000 -1.0000 0039996 1580130053.70 151.4920 59.9970 32.0000 1.9899 1.9908 418.4124 418.6464 0.0351 -1.0000 -1.0000 0040074 1580130053.80 151.4920 59.9970 32.0000 1.9897 1.9906 418.4868 418.7198 0.0350 -1.0000 -1.0000 0040137 1580130053.90 151.4920 59.9970 32.0000 1.9889 1.9898 418.5844 418.8185 0.0351 -1.0000 -1.0000 0040199 1580130054.00 151.4920 59.9970 32.0000 1.9893 1.9902 418.5417 418.7761 0.0351 -1.0000 -1.0000 0040277 1580130054.10 151.4920 59.9970 32.0000 1.9898 1.9907 418.4471 418.6794 0.0349 -1.0000 -1.0000 0040340 1580130054.20 151.4920 59.9970 32.0000 1.9909 1.9919 418.3227 418.5560 0.0350 -1.0000 -1.0000 0040402 1580130054.30 151.4920 59.9970 32.0000 1.9903 1.9912 418.4219 418.6554 0.0350 -1.0000 -1.0000 0040465 1580130054.40 151.4920 59.9970 32.0000 1.9905 1.9914 418.5679 418.8010 0.0349 -1.0000 -1.0000 0040527 1580130054.50 151.4920 59.9970 32.0000 1.9900 1.9909 418.5926 418.8258 0.0350 -1.0000 -1.0000 0040590 1580130054.60 151.4920 59.9970 32.0000 1.9897 1.9906 418.5329 418.7664 0.0350 -1.0000 -1.0000 0040668 1580130054.70 151.4717 59.9971 32.0000 1.9911 1.9920 418.4251 418.6584 0.0351 -1.0000 -1.0000 0040730 1580130054.80 151.4717 59.9971 32.0000 1.9909 1.9918 418.3768 418.6117 0.0352 -1.0000 -1.0000 0040793 1580130054.90 151.4717 59.9971 32.0000 1.9908 1.9917 418.4205 418.6540 0.0350 -1.0000 -1.0000 0040871 1580130055.00 151.4717 59.9971 32.0000 1.9902 1.9911 418.5780 418.8117 0.0351 -1.0000 -1.0000 0040933 1580130055.10 151.4717 59.9971 32.0000 1.9901 1.9910 418.6079 418.8424 0.0352 -1.0000 -1.0000 0040996 1580130055.20 151.4717 59.9971 32.0000 1.9903 1.9913 418.5233 418.7582 0.0352 -1.0000 -1.0000 0041418 1580130055.30 151.5182 59.9971 32.0000 1.9910 1.9919 418.4613 418.6949 0.0350 -1.0000 -1.0000 0041480 1580130055.40 151.5182 59.9971 32.0000 1.9909 1.9918 418.4289 418.6625 0.0350 -1.0000 -1.0000 0041558 1580130055.50 151.5182 59.9971 32.0000 1.9903 1.9912 418.5039 418.7375 0.0350 -1.0000 -1.0000 0041621 1580130055.60 151.5182 59.9971 32.0000 1.9894 1.9903 418.5556 418.7901 0.0352 -1.0000 -1.0000 0041684 1580130055.70 151.5182 59.9971 32.0000 1.9898 1.9907 418.4983 418.7325 0.0350 -1.0000 -1.0000 0041761 1580130055.80 151.5182 59.9971 32.0000 1.9902 1.9911 418.4115 418.6454 0.0351 -1.0000 -1.0000 0041824 1580130055.90 151.5182 59.9971 32.0000 1.9904 1.9913 418.4507 418.6840 0.0350 -1.0000 -1.0000 0041886 1580130056.00 151.5182 59.9971 32.0000 1.9898 1.9907 418.6112 418.8451 0.0351 -1.0000 -1.0000 0041965 1580130056.10 151.5182 59.9971 32.0000 1.9903 1.9912 418.6487 418.8834 0.0352 -1.0000 -1.0000 0042027 1580130056.20 151.5182 59.9971 32.0000 1.9912 1.9922 418.4821 418.7159 0.0350 -1.0000 -1.0000 0042090 1580130056.30 151.5182 59.9971 32.0000 1.9914 1.9923 418.4633 418.6969 0.0351 -1.0000 -1.0000 0042152 1580130056.40 151.5182 59.9971 32.0000 1.9913 1.9922 418.3451 418.5787 0.0350 -1.0000 -1.0000 0042215 1580130056.50 151.5750 59.9971 32.0000 1.9905 1.9915 418.4447 418.6783 0.0351 -1.0000 -1.0000 0042277 1580130056.60 151.5750 59.9971 32.0000 1.9899 1.9908 418.5761 418.8102 0.0350 -1.0000 -1.0000 0042355 1580130056.70 151.5750 59.9971 32.0000 1.9903 1.9912 418.6033 418.8365 0.0350 -1.0000 -1.0000 0042871 1580130056.80 151.5750 59.9971 32.0000 1.9908 1.9917 418.4969 418.7313 0.0351 -1.0000 -1.0000 0042933 1580130056.90 151.5750 59.9971 32.0000 1.9904 1.9914 418.3975 418.6310 0.0350 -1.0000 -1.0000 0042996 1580130057.00 151.5750 59.9971 32.0000 1.9909 1.9918 418.4721 418.7060 0.0351 -1.0000 -1.0000 0043058 1580130057.10 151.5750 59.9971 32.0000 1.9903 1.9912 418.6305 418.8634 0.0349 -1.0000 -1.0000 0043136 1580130057.20 151.5750 59.9971 32.0000 1.9906 1.9915 418.5579 418.7919 0.0351 -1.0000 -1.0000 0043215 1580130057.30 151.5750 59.9971 32.0000 1.9908 1.9918 418.4496 418.6826 0.0349 -1.0000 -1.0000 0043277 1580130057.40 151.5750 59.9971 32.0000 1.9903 1.9912 418.3636 418.5971 0.0350 -1.0000 -1.0000 0043340 1580130057.50 151.5750 59.9971 32.0000 1.9910 1.9919 418.3308 418.5644 0.0351 -1.0000 -1.0000 0043402 1580130057.60 151.6148 59.9971 32.0000 1.9913 1.9922 418.4424 418.6768 0.0351 -1.0000 -1.0000 0043480 1580130057.70 151.6148 59.9971 32.0000 1.9904 1.9913 418.5693 418.8024 0.0350 -1.0000 -1.0000 0043543 1580130057.80 151.6148 59.9971 32.0000 1.9901 1.9910 418.6038 418.8371 0.0349 -1.0000 -1.0000 0043621 1580130057.90 151.6148 59.9971 32.0000 1.9906 1.9915 418.6137 418.8471 0.0349 -1.0000 -1.0000 0043684 1580130058.00 151.6148 59.9971 32.0000 1.9906 1.9915 418.3496 418.5818 0.0350 -1.0000 -1.0000 0043761 1580130058.10 151.6148 59.9971 32.0000 1.9906 1.9915 418.3710 418.6059 0.0352 -1.0000 -1.0000 0043808 1580130058.20 151.5733 59.9971 32.0000 1.9895 1.9904 418.4775 418.7126 0.0352 -1.0000 -1.0000 0043886 1580130058.30 151.5437 59.9971 32.0000 1.9895 1.9904 418.5993 418.8332 0.0351 -1.0000 -1.0000 0043965 1580130058.40 151.5437 59.9971 32.0000 1.9903 1.9912 418.5165 418.7511 0.0351 -1.0000 -1.0000 0044027 1580130058.50 151.5437 59.9971 32.0000 1.9895 1.9904 418.4655 418.6973 0.0348 -1.0000 -1.0000 0044090 1580130058.60 151.5437 59.9971 32.0000 1.9907 1.9916 418.3541 418.5867 0.0349 -1.0000 -1.0000 0044152 1580130058.70 151.5437 59.9971 32.0000 1.9908 1.9917 418.3423 418.5756 0.0350 -1.0000 -1.0000 0044215 1580130058.80 151.4498 59.9971 32.0000 1.9902 1.9911 418.4985 418.7320 0.0350 -1.0000 -1.0000 0044277 1580130058.90 151.4498 59.9971 32.0000 1.9899 1.9908 418.5488 418.7824 0.0351 -1.0000 -1.0000 0044355 1580130059.00 151.4498 59.9971 32.0000 1.9901 1.9910 418.4815 418.7152 0.0350 -1.0000 -1.0000 0044418 1580130059.10 151.4498 59.9971 32.0000 1.9903 1.9912 418.4227 418.6567 0.0351 -1.0000 -1.0000 0044496 1580130059.20 151.4498 59.9971 32.0000 1.9901 1.9911 418.3994 418.6333 0.0351 -1.0000 -1.0000 0044558 1580130059.30 151.5113 59.9971 32.0000 1.9895 1.9904 418.5123 418.7464 0.0351 -1.0000 -1.0000 0044730 1580130059.40 151.5113 59.9971 32.0000 1.9903 1.9913 418.6318 418.8661 0.0352 -1.0000 -1.0000 0044808 1580130059.50 151.5113 59.9971 32.0000 1.9909 1.9918 418.5595 418.7939 0.0350 -1.0000 -1.0000 0044871 1580130059.60 151.5113 59.9971 32.0000 1.9919 1.9928 418.3875 418.6197 0.0348 -1.0000 -1.0000 0044933 1580130059.70 151.5113 59.9971 32.0000 1.9913 1.9922 418.4183 418.6516 0.0350 -1.0000 -1.0000 0045011 1580130059.80 151.4907 59.9972 32.0000 1.9905 1.9914 418.4024 418.6364 0.0351 -1.0000 -1.0000 0045230 1580130059.90 151.4588 59.9974 32.0000 1.9897 1.9906 418.5827 418.8163 0.0350 -1.0000 -1.0000 0045293 1580130060.00 151.4588 59.9974 32.0000 1.9902 1.9911 418.4415 418.6745 0.0350 -1.0000 -1.0000 0045371 1580130060.10 151.4588 59.9974 32.0000 1.9905 1.9914 418.5661 418.8005 0.0351 -1.0000 -1.0000 0045434 1580130060.20 151.4588 59.9974 32.0000 1.9902 1.9911 418.3780 418.6114 0.0350 -1.0000 -1.0000 0045496 1580130060.30 151.4588 59.9974 32.0000 1.9909 1.9918 418.4196 418.6534 0.0351 -1.0000 -1.0000 0045840 1580130060.40 151.4597 59.9974 32.0000 1.9908 1.9917 418.6117 418.8450 0.0350 -1.0000 -1.0000 0045918 1580130060.50 151.4680 59.9974 32.0000 1.9900 1.9909 418.6290 418.8633 0.0352 -1.0000 -1.0000 0045965 1580130060.60 151.4680 59.9974 32.0000 1.9914 1.9924 418.5246 418.7591 0.0351 -1.0000 -1.0000 0046043 1580130060.70 151.4680 59.9974 32.0000 1.9916 1.9925 418.3547 418.5879 0.0351 -1.0000 -1.0000 0046105 1580130060.80 151.4680 59.9974 32.0000 1.9915 1.9924 418.2415 418.4758 0.0351 -1.0000 -1.0000 0046230 1580130060.90 151.4680 59.9974 32.0000 1.9905 1.9914 418.4895 418.7234 0.0351 -1.0000 -1.0000 0046308 1580130061.00 151.5309 59.9974 32.0000 1.9897 1.9906 418.5973 418.8309 0.0351 -1.0000 -1.0000 0046371 1580130061.10 151.5309 59.9974 32.0000 1.9903 1.9912 418.5995 418.8341 0.0351 -1.0000 -1.0000 0046433 1580130061.20 151.5309 59.9974 32.0000 1.9908 1.9917 418.5126 418.7465 0.0351 -1.0000 -1.0000 0046496 1580130061.30 151.5309 59.9974 32.0000 1.9904 1.9913 418.4617 418.6965 0.0352 -1.0000 -1.0000 0046558 1580130061.40 151.5309 59.9974 32.0000 1.9904 1.9914 418.4968 418.7309 0.0351 -1.0000 -1.0000 0046636 1580130061.50 151.5176 59.9974 32.0000 1.9900 1.9909 418.5952 418.8278 0.0349 -1.0000 -1.0000 0046699 1580130061.60 151.5016 59.9974 32.0000 1.9898 1.9907 418.5646 418.7984 0.0351 -1.0000 -1.0000 0046761 1580130061.70 151.5016 59.9974 32.0000 1.9902 1.9911 418.4556 418.6892 0.0350 -1.0000 -1.0000 0046840 1580130061.80 151.5016 59.9974 32.0000 1.9909 1.9918 418.3555 418.5890 0.0350 -1.0000 -1.0000 0046902 1580130061.90 151.5016 59.9974 32.0000 1.9904 1.9913 418.3426 418.5764 0.0351 -1.0000 -1.0000 0047855 1580130062.00 151.5016 59.9974 32.0000 1.9912 1.9921 418.2917 418.5248 0.0350 -1.0000 -1.0000 0047918 1580130062.10 151.5336 59.9974 32.0000 1.9898 1.9907 418.4556 418.6900 0.0351 -1.0000 -1.0000 0047980 1580130062.20 151.5336 59.9974 32.0000 1.9892 1.9901 418.5626 418.7964 0.0350 -1.0000 -1.0000 0048043 1580130062.30 151.5336 59.9974 32.0000 1.9897 1.9906 418.5387 418.7729 0.0351 -1.0000 -1.0000 0048121 1580130062.40 151.5336 59.9974 32.0000 1.9902 1.9911 418.4270 418.6610 0.0351 -1.0000 -1.0000 0048183 1580130062.50 151.5336 59.9974 32.0000 1.9900 1.9909 418.3955 418.6296 0.0350 -1.0000 -1.0000 0048277 1580130062.60 151.5336 59.9974 32.0000 1.9897 1.9906 418.4838 418.7174 0.0351 -1.0000 -1.0000 0048340 1580130062.70 151.5519 59.9974 32.0000 1.9890 1.9899 418.6439 418.8764 0.0349 -1.0000 -1.0000 0048402 1580130062.80 151.5519 59.9974 32.0000 1.9904 1.9913 418.5336 418.7672 0.0350 -1.0000 -1.0000 0048465 1580130062.90 151.5519 59.9974 32.0000 1.9905 1.9914 418.4104 418.6443 0.0351 -1.0000 -1.0000 0048543 1580130063.00 151.5519 59.9974 32.0000 1.9903 1.9912 418.3136 418.5473 0.0351 -1.0000 -1.0000 0048605 1580130063.10 151.5519 59.9974 32.0000 1.9900 1.9910 418.3726 418.6060 0.0350 -1.0000 -1.0000 0048683 1580130063.20 151.5352 59.9974 32.0000 1.9900 1.9909 418.5214 418.7550 0.0351 -1.0000 -1.0000 0048746 1580130063.30 151.5351 59.9974 32.0000 1.9897 1.9906 418.6186 418.8524 0.0350 -1.0000 -1.0000 0048855 1580130063.40 151.5351 59.9974 32.0000 1.9894 1.9904 418.4916 418.7253 0.0351 -1.0000 -1.0000 0048996 1580130063.50 151.5351 59.9974 32.0000 1.9905 1.9914 418.4327 418.6654 0.0348 -1.0000 -1.0000 0049043 1580130063.60 151.5351 59.9974 32.0000 1.9899 1.9908 418.4823 418.7142 0.0349 -1.0000 -1.0000 0049121 1580130063.70 151.5335 59.9974 32.0000 1.9901 1.9910 418.5281 418.7623 0.0351 -1.0000 -1.0000 0049183 1580130063.80 151.5311 59.9974 32.0000 1.9891 1.9900 418.5348 418.7688 0.0351 -1.0000 -1.0000 0049246 1580130063.90 151.5311 59.9974 32.0000 1.9905 1.9914 418.4810 418.7147 0.0350 -1.0000 -1.0000 0049527 1580130064.00 151.5311 59.9974 32.0000 1.9898 1.9907 418.3501 418.5824 0.0348 -1.0000 -1.0000 0049590 1580130064.10 151.5311 59.9974 32.0000 1.9905 1.9914 418.3017 418.5343 0.0349 -1.0000 -1.0000 0049652 1580130064.20 151.5311 59.9974 32.0000 1.9899 1.9908 418.3790 418.6117 0.0349 -1.0000 -1.0000 0049715 1580130064.30 151.4644 59.9974 32.0000 1.9897 1.9906 418.4014 418.6351 0.0351 -1.0000 -1.0000 0049793 1580130064.40 151.4644 59.9974 32.0000 1.9894 1.9903 418.5629 418.7964 0.0350 -1.0000 -1.0000 0050027 1580130064.50 151.4644 59.9974 32.0000 1.9899 1.9908 418.4687 418.7016 0.0349 -1.0000 -1.0000 0050090 1580130064.60 151.4644 59.9974 32.0000 1.9903 1.9912 418.3520 418.5853 0.0350 -1.0000 -1.0000 0050168 1580130064.70 151.4644 59.9974 32.0000 1.9898 1.9907 418.4042 418.6373 0.0349 -1.0000 -1.0000 0050230 1580130064.80 151.4575 59.9970 32.0000 1.9894 1.9904 418.6005 418.8337 0.0350 -1.0000 -1.0000 0050293 1580130064.90 151.4535 59.9967 32.0000 1.9899 1.9908 418.5646 418.7984 0.0350 -1.0000 -1.0000 0050527 1580130065.00 151.4535 59.9967 32.0000 1.9897 1.9906 418.4459 418.6791 0.0350 -1.0000 -1.0000 0050590 1580130065.10 151.4535 59.9967 32.0000 1.9908 1.9917 418.3408 418.5738 0.0350 -1.0000 -1.0000 0050652 1580130065.20 151.4535 59.9967 32.0000 1.9900 1.9910 418.2609 418.4946 0.0350 -1.0000 -1.0000 0050715 1580130065.30 151.4535 59.9967 32.0000 1.9904 1.9913 418.2949 418.5287 0.0351 -1.0000 -1.0000 0050777 1580130065.40 151.4670 59.9967 32.0000 1.9899 1.9908 418.4110 418.6443 0.0350 -1.0000 -1.0000 0050855 1580130065.50 151.4670 59.9967 32.0000 1.9904 1.9913 418.5682 418.8021 0.0351 -1.0000 -1.0000 0051230 1580130065.60 151.4670 59.9967 32.0000 1.9902 1.9911 418.5083 418.7409 0.0349 -1.0000 -1.0000 0051293 1580130065.70 151.4670 59.9967 32.0000 1.9909 1.9918 418.3719 418.6051 0.0350 -1.0000 -1.0000 0051371 1580130065.80 151.4670 59.9967 32.0000 1.9909 1.9919 418.4183 418.6519 0.0351 -1.0000 -1.0000 0051434 1580130065.90 151.4510 59.9967 32.0000 1.9903 1.9912 418.5478 418.7812 0.0350 -1.0000 -1.0000 0051496 1580130066.00 151.4498 59.9967 32.0000 1.9901 1.9910 418.6269 418.8601 0.0349 -1.0000 -1.0000 0051730 1580130066.10 151.4498 59.9967 32.0000 1.9904 1.9913 418.5525 418.7857 0.0351 -1.0000 -1.0000 0051793 1580130066.20 151.4498 59.9967 32.0000 1.9906 1.9916 418.3065 418.5402 0.0350 -1.0000 -1.0000 0051855 1580130066.30 151.4498 59.9967 32.0000 1.9908 1.9917 418.3257 418.5585 0.0349 -1.0000 -1.0000 0051934 1580130066.40 151.4530 59.9967 32.0000 1.9911 1.9920 418.3645 418.5966 0.0348 -1.0000 -1.0000 0052011 1580130066.50 151.5173 59.9967 32.0000 1.9911 1.9920 418.4008 418.6337 0.0350 -1.0000 -1.0000 0052261 1580130066.60 151.5173 59.9967 32.0000 1.9903 1.9913 418.5872 418.8207 0.0350 -1.0000 -1.0000 0052324 1580130066.70 151.5173 59.9967 32.0000 1.9904 1.9913 418.5215 418.7554 0.0351 -1.0000 -1.0000 0052386 1580130066.80 151.5173 59.9967 32.0000 1.9911 1.9920 418.5214 418.7548 0.0350 -1.0000 -1.0000 0052449 1580130066.90 151.5173 59.9967 32.0000 1.9916 1.9925 418.3895 418.6228 0.0350 -1.0000 -1.0000 0052527 1580130067.00 151.5065 59.9967 32.0000 1.9905 1.9914 418.5511 418.7852 0.0351 -1.0000 -1.0000 0052715 1580130067.10 151.5064 59.9967 32.0000 1.9903 1.9912 418.5579 418.7903 0.0348 -1.0000 -1.0000 0052793 1580130067.20 151.5064 59.9967 32.0000 1.9904 1.9913 418.5366 418.7693 0.0350 -1.0000 -1.0000 0052840 1580130067.30 151.5064 59.9967 32.0000 1.9904 1.9913 418.4278 418.6608 0.0349 -1.0000 -1.0000 0052902 1580130067.40 151.5064 59.9967 32.0000 1.9914 1.9923 418.3337 418.5672 0.0350 -1.0000 -1.0000 0052980 1580130067.50 151.5169 59.9967 32.0000 1.9915 1.9925 418.2898 418.5228 0.0350 -1.0000 -1.0000 0053215 1580130067.60 151.5268 59.9967 32.0000 1.9905 1.9914 418.3072 418.5400 0.0349 -1.0000 -1.0000 0053277 1580130067.70 151.5268 59.9967 32.0000 1.9896 1.9905 418.5028 418.7361 0.0350 -1.0000 -1.0000 0053355 1580130067.80 151.5268 59.9967 32.0000 1.9902 1.9911 418.5935 418.8270 0.0350 -1.0000 -1.0000 0053418 1580130067.90 151.5268 59.9967 32.0000 1.9900 1.9909 418.4641 418.6970 0.0349 -1.0000 -1.0000 0053480 1580130068.00 151.5268 59.9967 32.0000 1.9908 1.9917 418.3521 418.5848 0.0349 -1.0000 -1.0000 0053746 1580130068.10 151.6237 59.9967 32.0000 1.9904 1.9913 418.4874 418.7203 0.0350 -1.0000 -1.0000 0053808 1580130068.20 151.6237 59.9967 32.0000 1.9902 1.9911 418.6088 418.8429 0.0351 -1.0000 -1.0000 0053871 1580130068.30 151.6237 59.9967 32.0000 1.9907 1.9916 418.5025 418.7351 0.0348 -1.0000 -1.0000 0053934 1580130068.40 151.6237 59.9967 32.0000 1.9916 1.9925 418.2900 418.5238 0.0350 -1.0000 -1.0000 0053996 1580130068.50 151.6237 59.9967 32.0000 1.9906 1.9915 418.3614 418.5947 0.0350 -1.0000 -1.0000 0054261 1580130068.60 151.5936 59.9967 32.0000 1.9900 1.9909 418.4655 418.6986 0.0349 -1.0000 -1.0000 0054340 1580130068.70 151.5933 59.9967 32.0000 1.9898 1.9907 418.6072 418.8401 0.0349 -1.0000 -1.0000 0054402 1580130068.80 151.5933 59.9967 32.0000 1.9898 1.9907 418.4716 418.7048 0.0349 -1.0000 -1.0000 0054465 1580130068.90 151.5933 59.9967 32.0000 1.9905 1.9914 418.3357 418.5675 0.0347 -1.0000 -1.0000 0054543 1580130069.00 151.5933 59.9967 32.0000 1.9905 1.9915 418.3702 418.6037 0.0350 -1.0000 -1.0000 0054605 1580130069.10 151.5678 59.9967 32.0000 1.9901 1.9910 418.3748 418.6084 0.0350 -1.0000 -1.0000 0054746 1580130069.20 151.5167 59.9967 32.0000 1.9907 1.9916 418.5014 418.7338 0.0348 -1.0000 -1.0000 0054808 1580130069.30 151.5167 59.9967 32.0000 1.9901 1.9910 418.5446 418.7785 0.0351 -1.0000 -1.0000 0054871 1580130069.40 151.5167 59.9967 32.0000 1.9900 1.9910 418.2479 418.4810 0.0349 -1.0000 -1.0000 0054933 1580130069.50 151.5167 59.9967 32.0000 1.9905 1.9914 418.3229 418.5561 0.0350 -1.0000 -1.0000 0055011 1580130069.60 151.5167 59.9967 32.0000 1.9904 1.9913 418.4534 418.6857 0.0348 -1.0000 -1.0000 0055058 1580130069.70 151.5596 59.9966 32.0000 1.9895 1.9904 418.6054 418.8385 0.0349 -1.0000 -1.0000 0055136 1580130069.80 151.5596 59.9966 32.0000 1.9893 1.9903 418.5657 418.7989 0.0350 -1.0000 -1.0000 0055199 1580130069.90 151.5596 59.9966 32.0000 1.9902 1.9911 418.4956 418.7291 0.0350 -1.0000 -1.0000 0055261 1580130070.00 151.5596 59.9966 32.0000 1.9903 1.9912 418.4205 418.6531 0.0349 -1.0000 -1.0000 0055340 1580130070.10 151.5596 59.9966 32.0000 1.9913 1.9922 418.2773 418.5098 0.0349 -1.0000 -1.0000 0055512 1580130070.20 151.5596 59.9966 32.0000 1.9904 1.9913 418.2908 418.5241 0.0349 -1.0000 -1.0000 0055574 1580130070.30 151.5300 59.9966 32.0000 1.9904 1.9913 418.4849 418.7176 0.0349 -1.0000 -1.0000 0055652 1580130070.40 151.5195 59.9966 32.0000 1.9908 1.9917 418.5292 418.7625 0.0350 -1.0000 -1.0000 0055715 1580130070.50 151.5195 59.9966 32.0000 1.9913 1.9922 418.3871 418.6205 0.0350 -1.0000 -1.0000 0055793 1580130070.60 151.5195 59.9966 32.0000 1.9903 1.9913 418.4337 418.6669 0.0350 -1.0000 -1.0000 0056043 1580130070.70 151.5195 59.9966 32.0000 1.9905 1.9914 418.4258 418.6594 0.0350 -1.0000 -1.0000 0056105 1580130070.80 151.5167 59.9966 32.0000 1.9900 1.9909 418.4939 418.7267 0.0349 -1.0000 -1.0000 0056168 1580130070.90 151.4922 59.9966 32.0000 1.9903 1.9912 418.5850 418.8170 0.0347 -1.0000 -1.0000 0056246 1580130071.00 151.4922 59.9966 32.0000 1.9907 1.9916 418.5959 418.8285 0.0349 -1.0000 -1.0000 0056308 1580130071.10 151.4922 59.9966 32.0000 1.9911 1.9920 418.3397 418.5733 0.0350 -1.0000 -1.0000 0056496 1580130071.20 151.4922 59.9966 32.0000 1.9914 1.9923 418.3296 418.5621 0.0349 -1.0000 -1.0000 0056558 1580130071.30 151.4922 59.9966 32.0000 1.9911 1.9920 418.3698 418.6025 0.0349 -1.0000 -1.0000 0056621 1580130071.40 151.4944 59.9966 32.0000 1.9908 1.9917 418.5549 418.7886 0.0350 -1.0000 -1.0000 0056699 1580130071.50 151.4944 59.9966 32.0000 1.9897 1.9907 418.5531 418.7864 0.0350 -1.0000 -1.0000 0056761 1580130071.60 151.4944 59.9966 32.0000 1.9909 1.9918 418.5146 418.7475 0.0349 -1.0000 -1.0000 0057261 1580130071.70 151.4944 59.9966 32.0000 1.9912 1.9921 418.4253 418.6585 0.0349 -1.0000 -1.0000 0057324 1580130071.80 151.4944 59.9966 32.0000 1.9908 1.9917 418.3806 418.6135 0.0349 -1.0000 -1.0000 0057386 1580130071.90 151.4877 59.9966 32.0000 1.9904 1.9913 418.5010 418.7342 0.0350 -1.0000 -1.0000 0057465 1580130072.00 151.4811 59.9966 32.0000 1.9895 1.9904 418.6009 418.8329 0.0348 -1.0000 -1.0000 0057527 1580130072.10 151.4811 59.9966 32.0000 1.9906 1.9915 418.6287 418.8615 0.0349 -1.0000 -1.0000 0057762 1580130072.20 151.4811 59.9966 32.0000 1.9910 1.9919 418.4067 418.6402 0.0350 -1.0000 -1.0000 0057824 1580130072.30 151.4811 59.9966 32.0000 1.9908 1.9917 418.2688 418.5010 0.0349 -1.0000 -1.0000 0057902 1580130072.40 151.4811 59.9966 32.0000 1.9911 1.9920 418.3632 418.5958 0.0349 -1.0000 -1.0000 0057965 1580130072.50 151.4884 59.9966 32.0000 1.9906 1.9915 418.4116 418.6451 0.0350 -1.0000 -1.0000 0058027 1580130072.60 151.4884 59.9966 32.0000 1.9906 1.9915 418.5967 418.8299 0.0350 -1.0000 -1.0000 0058230 1580130072.70 151.4884 59.9966 32.0000 1.9908 1.9917 418.4282 418.6616 0.0350 -1.0000 -1.0000 0058293 1580130072.80 151.4884 59.9966 32.0000 1.9909 1.9918 418.4552 418.6881 0.0349 -1.0000 -1.0000 0058355 1580130072.90 151.4884 59.9966 32.0000 1.9916 1.9925 418.4744 418.7073 0.0349 -1.0000 -1.0000 0058433 1580130073.00 151.5500 59.9966 32.0000 1.9911 1.9920 418.5063 418.7397 0.0350 -1.0000 -1.0000 0058496 1580130073.10 151.5500 59.9966 32.0000 1.9904 1.9913 418.5114 418.7443 0.0349 -1.0000 -1.0000 0058777 1580130073.20 151.5500 59.9966 32.0000 1.9896 1.9905 418.5458 418.7789 0.0349 -1.0000 -1.0000 0058855 1580130073.30 151.5500 59.9966 32.0000 1.9909 1.9918 418.5129 418.7462 0.0350 -1.0000 -1.0000 0058918 1580130073.40 151.5500 59.9966 32.0000 1.9914 1.9923 418.4104 418.6433 0.0349 -1.0000 -1.0000 0058980 1580130073.50 151.5603 59.9966 32.0000 1.9912 1.9921 418.3698 418.6036 0.0350 -1.0000 -1.0000 0059043 1580130073.60 151.6041 59.9966 32.0000 1.9909 1.9918 418.4742 418.7072 0.0350 -1.0000 -1.0000 0059105 1580130073.70 151.6041 59.9966 32.0000 1.9903 1.9912 418.4926 418.7256 0.0349 -1.0000 -1.0000 0059293 1580130073.80 151.6041 59.9966 32.0000 1.9908 1.9918 418.4571 418.6903 0.0349 -1.0000 -1.0000 0059355 1580130073.90 151.6041 59.9966 32.0000 1.9911 1.9920 418.3358 418.5687 0.0350 -1.0000 -1.0000 0059418 1580130074.00 151.6041 59.9966 32.0000 1.9918 1.9927 418.3862 418.6193 0.0349 -1.0000 -1.0000 0059496 1580130074.10 151.5997 59.9966 32.0000 1.9906 1.9915 418.5322 418.7650 0.0349 -1.0000 -1.0000 0059558 1580130074.20 151.5957 59.9966 32.0000 1.9904 1.9913 418.5561 418.7888 0.0350 -1.0000 -1.0000 0059793 1580130074.30 151.5957 59.9966 32.0000 1.9905 1.9914 418.4824 418.7146 0.0347 -1.0000 -1.0000 0059871 1580130074.40 151.5957 59.9966 32.0000 1.9909 1.9918 418.3902 418.6231 0.0349 -1.0000 -1.0000 0059933 1580130074.50 151.5957 59.9966 32.0000 1.9917 1.9927 418.3736 418.6062 0.0349 -1.0000 -1.0000 0059996 1580130074.60 151.5957 59.9966 32.0000 1.9913 1.9922 418.3725 418.6047 0.0348 -1.0000 -1.0000 0100074 1580130074.70 151.5900 59.9963 32.0000 1.9905 1.9914 418.5008 418.7333 0.0348 -1.0000 -1.0000 0100246 1580130074.80 151.5900 59.9963 32.0000 1.9904 1.9913 418.5423 418.7738 0.0348 -1.0000 -1.0000 0100308 1580130074.90 151.5900 59.9963 32.0000 1.9905 1.9914 418.5096 418.7428 0.0350 -1.0000 -1.0000 0100386 1580130075.00 151.5900 59.9963 32.0000 1.9909 1.9918 418.4040 418.6367 0.0349 -1.0000 -1.0000 0100449 1580130075.10 151.5900 59.9963 32.0000 1.9912 1.9921 418.3730 418.6059 0.0349 -1.0000 -1.0000 0100511 1580130075.20 151.5853 59.9963 32.0000 1.9911 1.9920 418.3042 418.5361 0.0348 -1.0000 -1.0000 0100996 1580130075.30 151.5853 59.9963 32.0000 1.9906 1.9915 418.4282 418.6614 0.0349 -1.0000 -1.0000 0101058 1580130075.40 151.5853 59.9963 32.0000 1.9902 1.9911 418.6091 418.8429 0.0351 -1.0000 -1.0000 0101136 1580130075.50 151.5853 59.9963 32.0000 1.9904 1.9914 418.5780 418.8103 0.0348 -1.0000 -1.0000 0101199 1580130075.60 151.5853 59.9963 32.0000 1.9898 1.9907 418.5426 418.7754 0.0350 -1.0000 -1.0000 0101261 1580130075.70 151.5794 59.9963 32.0000 1.9899 1.9908 418.3650 418.5976 0.0348 -1.0000 -1.0000 0101558 1580130075.80 151.5495 59.9963 32.0000 1.9907 1.9916 418.3506 418.5829 0.0348 -1.0000 -1.0000 0101621 1580130075.90 151.5495 59.9963 32.0000 1.9907 1.9916 418.3784 418.6107 0.0349 -1.0000 -1.0000 0101683 1580130076.00 151.5495 59.9963 32.0000 1.9896 1.9905 418.4826 418.7158 0.0350 -1.0000 -1.0000 0101761 1580130076.10 151.5495 59.9963 32.0000 1.9901 1.9910 418.5413 418.7733 0.0349 -1.0000 -1.0000 0101824 1580130076.20 151.5495 59.9963 32.0000 1.9898 1.9907 418.4692 418.7026 0.0349 -1.0000 -1.0000 0101886 1580130076.30 151.5340 59.9963 32.0000 1.9904 1.9913 418.3637 418.5964 0.0350 -1.0000 -1.0000 0101965 1580130076.40 151.5340 59.9963 32.0000 1.9904 1.9913 418.3292 418.5617 0.0349 -1.0000 -1.0000 0102027 1580130076.50 151.5340 59.9963 32.0000 1.9899 1.9908 418.4554 418.6884 0.0349 -1.0000 -1.0000 0102090 1580130076.60 151.5340 59.9963 32.0000 1.9892 1.9901 418.4849 418.7183 0.0350 -1.0000 -1.0000 0102168 1580130076.70 151.5340 59.9963 32.0000 1.9897 1.9906 418.4511 418.6842 0.0350 -1.0000 -1.0000 0102230 1580130076.80 151.5140 59.9963 32.0000 1.9898 1.9907 418.4511 418.6849 0.0351 -1.0000 -1.0000 0102293 1580130076.90 151.5069 59.9963 32.0000 1.9901 1.9910 418.3559 418.5894 0.0350 -1.0000 -1.0000 0102371 1580130077.00 151.5069 59.9963 32.0000 1.9905 1.9914 418.3577 418.5905 0.0349 -1.0000 -1.0000 0102449 1580130077.10 151.5069 59.9963 32.0000 1.9897 1.9906 418.5658 418.7986 0.0349 -1.0000 -1.0000 0102527 1580130077.20 151.5069 59.9963 32.0000 1.9895 1.9904 418.5549 418.7880 0.0350 -1.0000 -1.0000 0102590 1580130077.30 151.5069 59.9963 32.0000 1.9896 1.9905 418.3300 418.5615 0.0347 -1.0000 -1.0000 0103011 1580130077.40 151.4088 59.9963 32.0000 1.9905 1.9914 418.2821 418.5144 0.0349 -1.0000 -1.0000 0103074 1580130077.50 151.4088 59.9963 32.0000 1.9902 1.9911 418.4235 418.6562 0.0349 -1.0000 -1.0000 0103136 1580130077.60 151.4088 59.9963 32.0000 1.9897 1.9906 418.5936 418.8256 0.0348 -1.0000 -1.0000 0103199 1580130077.70 151.4088 59.9963 32.0000 1.9892 1.9901 418.5613 418.7944 0.0349 -1.0000 -1.0000 0103277 1580130077.80 151.4088 59.9963 32.0000 1.9892 1.9901 418.4984 418.7311 0.0349 -1.0000 -1.0000 0103496 1580130077.90 151.4088 59.9963 32.0000 1.9900 1.9909 418.4016 418.6347 0.0349 -1.0000 -1.0000 0103558 1580130078.00 151.4520 59.9963 32.0000 1.9912 1.9921 418.3549 418.5874 0.0349 -1.0000 -1.0000 0103636 1580130078.10 151.4714 59.9963 32.0000 1.9901 1.9910 418.3307 418.5636 0.0349 -1.0000 -1.0000 0103699 1580130078.20 151.4714 59.9963 32.0000 1.9896 1.9905 418.5312 418.7641 0.0349 -1.0000 -1.0000 0103762 1580130078.30 151.4714 59.9963 32.0000 1.9906 1.9915 418.5702 418.8031 0.0350 -1.0000 -1.0000 0104058 1580130078.40 151.4714 59.9963 32.0000 1.9910 1.9919 418.5247 418.7579 0.0349 -1.0000 -1.0000 0104121 1580130078.50 151.4698 59.9963 32.0000 1.9907 1.9916 418.4018 418.6355 0.0350 -1.0000 -1.0000 0104183 1580130078.60 151.4552 59.9963 32.0000 1.9907 1.9917 418.4592 418.6925 0.0350 -1.0000 -1.0000 0104261 1580130078.70 151.4552 59.9963 32.0000 1.9901 1.9910 418.5220 418.7557 0.0350 -1.0000 -1.0000 0104324 1580130078.80 151.4552 59.9963 32.0000 1.9904 1.9914 418.5392 418.7725 0.0350 -1.0000 -1.0000 0104574 1580130078.90 151.4552 59.9963 32.0000 1.9905 1.9914 418.4822 418.7154 0.0350 -1.0000 -1.0000 0104636 1580130079.00 151.4552 59.9963 32.0000 1.9905 1.9914 418.3278 418.5607 0.0349 -1.0000 -1.0000 0104699 1580130079.10 151.4943 59.9963 32.0000 1.9906 1.9915 418.2306 418.4646 0.0351 -1.0000 -1.0000 0104777 1580130079.20 151.4943 59.9963 32.0000 1.9905 1.9914 418.3644 418.5978 0.0350 -1.0000 -1.0000 0104840 1580130079.30 151.4943 59.9963 32.0000 1.9903 1.9912 418.4299 418.6640 0.0351 -1.0000 -1.0000 0104902 1580130079.40 151.4943 59.9963 32.0000 1.9902 1.9911 418.3952 418.6277 0.0349 -1.0000 -1.0000 0104980 1580130079.50 151.4943 59.9963 32.0000 1.9911 1.9920 418.2933 418.5265 0.0349 -1.0000 -1.0000 0105043 1580130079.60 151.4943 59.9963 32.0000 1.9909 1.9918 418.2707 418.5034 0.0349 -1.0000 -1.0000 0105105 1580130079.70 151.4819 59.9963 32.0000 1.9901 1.9910 418.3562 418.5884 0.0349 -1.0000 -1.0000 0105183 1580130079.80 151.4492 59.9964 32.0000 1.9895 1.9904 418.4818 418.7149 0.0350 -1.0000 -1.0000 0105261 1580130079.90 151.4492 59.9964 32.0000 1.9897 1.9906 418.5381 418.7707 0.0349 -1.0000 -1.0000 0105324 1580130080.00 151.4492 59.9964 32.0000 1.9910 1.9919 418.5534 418.7862 0.0350 -1.0000 -1.0000 0105386 1580130080.10 151.4492 59.9964 32.0000 1.9904 1.9914 418.4035 418.6373 0.0350 -1.0000 -1.0000 0105449 1580130080.20 151.4492 59.9964 32.0000 1.9904 1.9913 418.3480 418.5812 0.0350 -1.0000 -1.0000 0105512 1580130080.30 151.4492 59.9964 32.0000 1.9910 1.9919 418.2370 418.4697 0.0350 -1.0000 -1.0000 0105777 1580130080.40 151.4713 59.9964 32.0000 1.9900 1.9909 418.3695 418.6026 0.0349 -1.0000 -1.0000 0105840 1580130080.50 151.4713 59.9964 32.0000 1.9896 1.9906 418.4660 418.6984 0.0348 -1.0000 -1.0000 0105902 1580130080.60 151.4713 59.9964 32.0000 1.9906 1.9915 418.4449 418.6763 0.0347 -1.0000 -1.0000 0105980 1580130080.70 151.4713 59.9964 32.0000 1.9897 1.9906 418.3249 418.5574 0.0350 -1.0000 -1.0000 0106043 1580130080.80 151.4713 59.9964 32.0000 1.9899 1.9908 418.2975 418.5303 0.0349 -1.0000 -1.0000 0106277 1580130080.90 151.4713 59.9964 32.0000 1.9896 1.9905 418.3269 418.5586 0.0348 -1.0000 -1.0000 0106355 1580130081.00 151.5437 59.9964 32.0000 1.9899 1.9908 418.5231 418.7555 0.0349 -1.0000 -1.0000 0106418 1580130081.10 151.5437 59.9964 32.0000 1.9904 1.9913 418.4907 418.7241 0.0350 -1.0000 -1.0000 0106496 1580130081.20 151.5437 59.9964 32.0000 1.9910 1.9919 418.3755 418.6085 0.0350 -1.0000 -1.0000 0106558 1580130081.30 151.5437 59.9964 32.0000 1.9904 1.9914 418.2552 418.4886 0.0350 -1.0000 -1.0000 0107355 1580130081.40 151.5437 59.9964 32.0000 1.9902 1.9911 418.2381 418.4719 0.0351 -1.0000 -1.0000 0107418 1580130081.50 151.5527 59.9964 32.0000 1.9906 1.9915 418.5277 418.7608 0.0349 -1.0000 -1.0000 0107480 1580130081.60 151.5573 59.9964 32.0000 1.9896 1.9905 418.6009 418.8334 0.0349 -1.0000 -1.0000 0107543 1580130081.70 151.5573 59.9964 32.0000 1.9900 1.9910 418.4613 418.6954 0.0351 -1.0000 -1.0000 0107621 1580130081.80 151.5573 59.9964 32.0000 1.9903 1.9912 418.4084 418.6402 0.0348 -1.0000 -1.0000 0107683 1580130081.90 151.5573 59.9964 32.0000 1.9910 1.9919 418.2773 418.5103 0.0350 -1.0000 -1.0000 0107746 1580130082.00 151.5573 59.9964 32.0000 1.9905 1.9914 418.3827 418.6167 0.0351 -1.0000 -1.0000 0107824 1580130082.10 151.5933 59.9964 32.0000 1.9893 1.9903 418.5482 418.7811 0.0349 -1.0000 -1.0000 0107886 1580130082.20 151.5933 59.9964 32.0000 1.9900 1.9910 418.5529 418.7861 0.0350 -1.0000 -1.0000 0107949 1580130082.30 151.5933 59.9964 32.0000 1.9903 1.9912 418.3466 418.5793 0.0349 -1.0000 -1.0000 0108012 1580130082.40 151.5933 59.9964 32.0000 1.9905 1.9914 418.2752 418.5088 0.0350 -1.0000 -1.0000 0108074 1580130082.50 151.5933 59.9964 32.0000 1.9913 1.9922 418.3153 418.5487 0.0350 -1.0000 -1.0000 0108136 1580130082.60 151.6164 59.9964 32.0000 1.9909 1.9918 418.2820 418.5149 0.0349 -1.0000 -1.0000 0108215 1580130082.70 151.6189 59.9964 32.0000 1.9909 1.9918 418.5594 418.7925 0.0349 -1.0000 -1.0000 0108277 1580130082.80 151.6189 59.9964 32.0000 1.9907 1.9916 418.4997 418.7326 0.0349 -1.0000 -1.0000 0108340 1580130082.90 151.6189 59.9964 32.0000 1.9909 1.9918 418.3101 418.5437 0.0350 -1.0000 -1.0000 0108527 1580130083.00 151.6189 59.9964 32.0000 1.9911 1.9920 418.3772 418.6110 0.0350 -1.0000 -1.0000 0108590 1580130083.10 151.6189 59.9964 32.0000 1.9900 1.9909 418.4212 418.6547 0.0351 -1.0000 -1.0000 0108668 1580130083.20 151.5153 59.9964 32.0000 1.9903 1.9912 418.5573 418.7910 0.0350 -1.0000 -1.0000 0108730 1580130083.30 151.5153 59.9964 32.0000 1.9895 1.9904 418.4684 418.7007 0.0349 -1.0000 -1.0000 0108793 1580130083.40 151.5153 59.9964 32.0000 1.9917 1.9926 418.4254 418.6583 0.0349 -1.0000 -1.0000 0109074 1580130083.50 151.5153 59.9964 32.0000 1.9900 1.9909 418.3563 418.5892 0.0350 -1.0000 -1.0000 0109136 1580130083.60 151.5153 59.9964 32.0000 1.9904 1.9913 418.3329 418.5664 0.0350 -1.0000 -1.0000 0109199 1580130083.70 151.4461 59.9964 32.0000 1.9900 1.9909 418.3179 418.5509 0.0349 -1.0000 -1.0000 0109277 1580130083.80 151.4372 59.9964 32.0000 1.9898 1.9907 418.4368 418.6694 0.0349 -1.0000 -1.0000 0109340 1580130083.90 151.4372 59.9964 32.0000 1.9898 1.9908 418.4218 418.6550 0.0350 -1.0000 -1.0000 0109762 1580130084.00 151.4372 59.9964 32.0000 1.9907 1.9916 418.3994 418.6329 0.0350 -1.0000 -1.0000 0109840 1580130084.10 151.4372 59.9964 32.0000 1.9906 1.9915 418.2349 418.4681 0.0350 -1.0000 -1.0000 0109902 1580130084.20 151.4372 59.9964 32.0000 1.9906 1.9915 418.2343 418.4666 0.0348 -1.0000 -1.0000 0109965 1580130084.30 151.4557 59.9964 32.0000 1.9904 1.9913 418.3577 418.5901 0.0349 -1.0000 -1.0000 0110043 1580130084.40 151.4741 59.9964 32.0000 1.9900 1.9909 418.3553 418.5883 0.0350 -1.0000 -1.0000 0110293 1580130084.50 151.4741 59.9964 32.0000 1.9889 1.9899 418.4695 418.7033 0.0351 -1.0000 -1.0000 0110355 1580130084.60 151.4741 59.9964 32.0000 1.9908 1.9917 418.3176 418.5508 0.0350 -1.0000 -1.0000 0110418 1580130084.70 151.4741 59.9964 32.0000 1.9905 1.9914 418.3562 418.5886 0.0349 -1.0000 -1.0000 0110480 1580130084.80 151.4741 59.9964 32.0000 1.9905 1.9914 418.2790 418.5121 0.0350 -1.0000 -1.0000 0110543 1580130084.90 151.4162 59.9971 32.0000 1.9902 1.9911 418.5124 418.7454 0.0349 -1.0000 -1.0000 0110746 1580130085.00 151.4162 59.9971 32.0000 1.9900 1.9909 418.6009 418.8336 0.0349 -1.0000 -1.0000 0110808 1580130085.10 151.4162 59.9971 32.0000 1.9908 1.9917 418.4979 418.7306 0.0349 -1.0000 -1.0000 0110886 1580130085.20 151.4162 59.9971 32.0000 1.9906 1.9915 418.3464 418.5786 0.0348 -1.0000 -1.0000 0110949 1580130085.30 151.4162 59.9971 32.0000 1.9905 1.9914 418.2155 418.4481 0.0349 -1.0000 -1.0000 0111011 1580130085.40 151.4269 59.9971 32.0000 1.9903 1.9912 418.3235 418.5563 0.0350 -1.0000 -1.0000 0111074 1580130085.50 151.4339 59.9971 32.0000 1.9899 1.9908 418.4460 418.6791 0.0349 -1.0000 -1.0000 0111136 1580130085.60 151.4339 59.9971 32.0000 1.9902 1.9911 418.5431 418.7761 0.0349 -1.0000 -1.0000 0111199 1580130085.70 151.4339 59.9971 32.0000 1.9901 1.9911 418.4283 418.6616 0.0350 -1.0000 -1.0000 0111277 1580130085.80 151.4339 59.9971 32.0000 1.9904 1.9913 418.3736 418.6064 0.0349 -1.0000 -1.0000 0111340 1580130085.90 151.4339 59.9971 32.0000 1.9905 1.9914 418.3431 418.5768 0.0350 -1.0000 -1.0000 0111402 1580130086.00 151.4812 59.9971 32.0000 1.9898 1.9907 418.4929 418.7263 0.0350 -1.0000 -1.0000 0111480 1580130086.10 151.4812 59.9971 32.0000 1.9896 1.9905 418.4630 418.6957 0.0348 -1.0000 -1.0000 0111543 1580130086.20 151.4812 59.9971 32.0000 1.9904 1.9914 418.2883 418.5217 0.0350 -1.0000 -1.0000 0111605 1580130086.30 151.4812 59.9971 32.0000 1.9907 1.9916 418.3274 418.5610 0.0350 -1.0000 -1.0000 0111668 1580130086.40 151.4812 59.9971 32.0000 1.9903 1.9912 418.4737 418.7066 0.0349 -1.0000 -1.0000 0111730 1580130086.50 151.4347 59.9971 32.0000 1.9896 1.9905 418.5888 418.8224 0.0350 -1.0000 -1.0000 0112011 1580130086.60 151.4301 59.9971 32.0000 1.9900 1.9909 418.5563 418.7898 0.0350 -1.0000 -1.0000 0112090 1580130086.70 151.4301 59.9971 32.0000 1.9888 1.9897 418.4728 418.7062 0.0350 -1.0000 -1.0000 0112152 1580130086.80 151.4301 59.9971 32.0000 1.9896 1.9905 418.3700 418.6036 0.0350 -1.0000 -1.0000 0112215 1580130086.90 151.4301 59.9971 32.0000 1.9904 1.9913 418.4078 418.6404 0.0349 -1.0000 -1.0000 0112277 1580130087.00 151.4301 59.9971 32.0000 1.9913 1.9923 418.3997 418.6328 0.0349 -1.0000 -1.0000 0112558 1580130087.10 151.5155 59.9971 32.0000 1.9907 1.9916 418.5523 418.7848 0.0349 -1.0000 -1.0000 0112636 1580130087.20 151.5559 59.9971 32.0000 1.9902 1.9911 418.6317 418.8646 0.0349 -1.0000 -1.0000 0112699 1580130087.30 151.5559 59.9971 32.0000 1.9897 1.9906 418.4615 418.6947 0.0350 -1.0000 -1.0000 0112761 1580130087.40 151.5559 59.9971 32.0000 1.9902 1.9912 418.3342 418.5674 0.0350 -1.0000 -1.0000 0112840 1580130087.50 151.5559 59.9971 32.0000 1.9901 1.9910 418.3078 418.5411 0.0350 -1.0000 -1.0000 0113230 1580130087.60 151.5555 59.9971 32.0000 1.9901 1.9911 418.4528 418.6847 0.0347 -1.0000 -1.0000 0113293 1580130087.70 151.5313 59.9971 32.0000 1.9901 1.9910 418.5705 418.8033 0.0349 -1.0000 -1.0000 0113371 1580130087.80 151.5313 59.9971 32.0000 1.9899 1.9908 418.5895 418.8226 0.0349 -1.0000 -1.0000 0113433 1580130087.90 151.5313 59.9971 32.0000 1.9904 1.9913 418.4487 418.6808 0.0348 -1.0000 -1.0000 0113558 1580130088.00 151.5313 59.9971 32.0000 1.9907 1.9916 418.3699 418.6037 0.0349 -1.0000 -1.0000 0113746 1580130088.10 151.5313 59.9971 32.0000 1.9910 1.9920 418.2729 418.5048 0.0348 -1.0000 -1.0000 0113808 1580130088.20 151.5385 59.9971 32.0000 1.9906 1.9915 418.4586 418.6911 0.0349 -1.0000 -1.0000 0113871 1580130088.30 151.5385 59.9971 32.0000 1.9899 1.9909 418.5634 418.7966 0.0350 -1.0000 -1.0000 0113949 1580130088.40 151.5385 59.9971 32.0000 1.9907 1.9916 418.4396 418.6735 0.0351 -1.0000 -1.0000 0114012 1580130088.50 151.5385 59.9971 32.0000 1.9903 1.9912 418.3024 418.5359 0.0350 -1.0000 -1.0000 0114074 1580130088.60 151.5385 59.9971 32.0000 1.9909 1.9918 418.2787 418.5105 0.0348 -1.0000 -1.0000 0114152 1580130088.70 151.5390 59.9971 32.0000 1.9902 1.9911 418.4292 418.6610 0.0348 -1.0000 -1.0000 0114215 1580130088.80 151.5424 59.9971 32.0000 1.9898 1.9907 418.5344 418.7668 0.0349 -1.0000 -1.0000 0114277 1580130088.90 151.5424 59.9971 32.0000 1.9894 1.9903 418.5798 418.8136 0.0350 -1.0000 -1.0000 0114355 1580130089.00 151.5424 59.9971 32.0000 1.9905 1.9915 418.5216 418.7547 0.0349 -1.0000 -1.0000 0114777 1580130089.10 151.5424 59.9971 32.0000 1.9906 1.9915 418.4458 418.6791 0.0349 -1.0000 -1.0000 0114855 1580130089.20 151.5424 59.9971 32.0000 1.9911 1.9920 418.3594 418.5917 0.0349 -1.0000 -1.0000 0114918 1580130089.30 151.4774 59.9971 32.0000 1.9902 1.9911 418.3493 418.5815 0.0348 -1.0000 -1.0000 0114980 1580130089.40 151.4774 59.9971 32.0000 1.9903 1.9912 418.5773 418.8102 0.0349 -1.0000 -1.0000 0115058 1580130089.50 151.4774 59.9971 32.0000 1.9900 1.9910 418.4542 418.6866 0.0349 -1.0000 -1.0000 0115324 1580130089.60 151.4774 59.9971 32.0000 1.9900 1.9909 418.4275 418.6605 0.0349 -1.0000 -1.0000 0115386 1580130089.70 151.4774 59.9971 32.0000 1.9902 1.9911 418.3896 418.6228 0.0350 -1.0000 -1.0000 0115465 1580130089.80 151.4774 59.9971 32.0000 1.9904 1.9913 418.3449 418.5782 0.0349 -1.0000 -1.0000 0115527 1580130089.90 151.5082 59.9973 32.0000 1.9900 1.9910 418.4041 418.6365 0.0348 -1.0000 -1.0000 0115605 1580130090.00 151.5119 59.9974 32.0000 1.9897 1.9906 418.5367 418.7694 0.0349 -1.0000 -1.0000 0115730 1580130090.10 151.5119 59.9974 32.0000 1.9910 1.9919 418.5903 418.8228 0.0349 -1.0000 -1.0000 0115808 1580130090.20 151.5119 59.9974 32.0000 1.9906 1.9915 418.5991 418.8322 0.0350 -1.0000 -1.0000 0115871 1580130090.30 151.5119 59.9974 32.0000 1.9908 1.9917 418.4721 418.7052 0.0349 -1.0000 -1.0000 0115949 1580130090.40 151.5119 59.9974 32.0000 1.9909 1.9918 418.4171 418.6502 0.0350 -1.0000 -1.0000 0116012 1580130090.50 151.4612 59.9974 32.0000 1.9902 1.9911 418.4721 418.7050 0.0349 -1.0000 -1.0000 0116074 1580130090.60 151.4612 59.9974 32.0000 1.9900 1.9909 418.4853 418.7188 0.0350 -1.0000 -1.0000 0116496 1580130090.70 151.4612 59.9974 32.0000 1.9898 1.9907 418.6026 418.8359 0.0349 -1.0000 -1.0000 0116558 1580130090.80 151.4612 59.9974 32.0000 1.9909 1.9918 418.4797 418.7123 0.0349 -1.0000 -1.0000 0116621 1580130090.90 151.4612 59.9974 32.0000 1.9912 1.9921 418.2595 418.4909 0.0348 -1.0000 -1.0000 0116699 1580130091.00 151.5298 59.9974 32.0000 1.9911 1.9921 418.3668 418.6002 0.0350 -1.0000 -1.0000 0116761 1580130091.10 151.5298 59.9974 32.0000 1.9910 1.9919 418.4157 418.6491 0.0350 -1.0000 -1.0000 0117011 1580130091.20 151.5298 59.9974 32.0000 1.9908 1.9917 418.4956 418.7287 0.0350 -1.0000 -1.0000 0117074 1580130091.30 151.5298 59.9974 32.0000 1.9905 1.9914 418.6106 418.8441 0.0350 -1.0000 -1.0000 0117136 1580130091.40 151.5298 59.9974 32.0000 1.9915 1.9924 418.4940 418.7264 0.0348 -1.0000 -1.0000 0117199 1580130091.50 151.5348 59.9974 32.0000 1.9919 1.9928 418.4740 418.7079 0.0351 -1.0000 -1.0000 0117277 1580130091.60 151.5628 59.9974 32.0000 1.9913 1.9922 418.4906 418.7239 0.0350 -1.0000 -1.0000 0117496 1580130091.70 151.5628 59.9974 32.0000 1.9913 1.9922 418.6276 418.8609 0.0350 -1.0000 -1.0000 0117574 1580130091.80 151.5628 59.9974 32.0000 1.9912 1.9921 418.5709 418.8025 0.0348 -1.0000 -1.0000 0117636 1580130091.90 151.5628 59.9974 32.0000 1.9907 1.9916 418.4608 418.6938 0.0350 -1.0000 -1.0000 0117699 1580130092.00 151.5628 59.9974 32.0000 1.9915 1.9924 418.4370 418.6698 0.0348 -1.0000 -1.0000 0117761 1580130092.10 151.4807 59.9974 32.0000 1.9910 1.9919 418.3336 418.5662 0.0349 -1.0000 -1.0000 0118011 1580130092.20 151.4807 59.9974 32.0000 1.9906 1.9916 418.4086 418.6416 0.0350 -1.0000 -1.0000 0118074 1580130092.30 151.4807 59.9974 32.0000 1.9902 1.9912 418.5167 418.7503 0.0350 -1.0000 -1.0000 0118152 1580130092.40 151.4807 59.9974 32.0000 1.9899 1.9908 418.5618 418.7952 0.0350 -1.0000 -1.0000 0118215 1580130092.50 151.4807 59.9974 32.0000 1.9909 1.9918 418.4683 418.7021 0.0351 -1.0000 -1.0000 0118277 1580130092.60 151.4938 59.9974 32.0000 1.9913 1.9922 418.3275 418.5594 0.0348 -1.0000 -1.0000 0118511 1580130092.70 151.5160 59.9974 32.0000 1.9908 1.9917 418.3700 418.6024 0.0348 -1.0000 -1.0000 0118574 1580130092.80 151.5160 59.9974 32.0000 1.9897 1.9906 418.5760 418.8087 0.0349 -1.0000 -1.0000 0118636 1580130092.90 151.5160 59.9974 32.0000 1.9893 1.9902 418.4961 418.7297 0.0351 -1.0000 -1.0000 0118715 1580130093.00 151.5160 59.9974 32.0000 1.9898 1.9907 418.4100 418.6446 0.0351 -1.0000 -1.0000 0118777 1580130093.10 151.5160 59.9974 32.0000 1.9899 1.9909 418.2187 418.4517 0.0349 -1.0000 -1.0000 0118855 1580130093.20 151.5385 59.9974 32.0000 1.9898 1.9907 418.3156 418.5485 0.0349 -1.0000 -1.0000 0118918 1580130093.30 151.5385 59.9974 32.0000 1.9901 1.9910 418.4586 418.6916 0.0350 -1.0000 -1.0000 0118980 1580130093.40 151.5385 59.9974 32.0000 1.9894 1.9903 418.4887 418.7220 0.0350 -1.0000 -1.0000 0119058 1580130093.50 151.5385 59.9974 32.0000 1.9904 1.9914 418.4927 418.7254 0.0349 -1.0000 -1.0000 0119121 1580130093.60 151.5385 59.9974 32.0000 1.9915 1.9924 418.3829 418.6163 0.0350 -1.0000 -1.0000 0119183 1580130093.70 151.5385 59.9974 32.0000 1.9911 1.9920 418.3027 418.5364 0.0351 -1.0000 -1.0000 0119246 1580130093.80 151.5081 59.9974 32.0000 1.9905 1.9914 418.3929 418.6257 0.0349 -1.0000 -1.0000 0119308 1580130093.90 151.5081 59.9974 32.0000 1.9899 1.9908 418.5792 418.8117 0.0348 -1.0000 -1.0000 0119371 1580130094.00 151.5081 59.9974 32.0000 1.9904 1.9913 418.6350 418.8676 0.0349 -1.0000 -1.0000 0119449 1580130094.10 151.5081 59.9974 32.0000 1.9903 1.9912 418.4165 418.6491 0.0349 -1.0000 -1.0000 0119511 1580130094.20 151.5081 59.9974 32.0000 1.9906 1.9915 418.2469 418.4808 0.0350 -1.0000 -1.0000 0119574 1580130094.30 151.5216 59.9974 32.0000 1.9903 1.9912 418.3220 418.5541 0.0349 -1.0000 -1.0000 0119652 1580130094.40 151.5223 59.9974 32.0000 1.9903 1.9912 418.4014 418.6350 0.0350 -1.0000 -1.0000 0119715 1580130094.50 151.5223 59.9974 32.0000 1.9891 1.9901 418.5946 418.8264 0.0348 -1.0000 -1.0000 0119777 1580130094.60 151.5223 59.9974 32.0000 1.9911 1.9920 418.5983 418.8314 0.0349 -1.0000 -1.0000 0119855 1580130094.70 151.5223 59.9974 32.0000 1.9902 1.9911 418.4110 418.6437 0.0349 -1.0000 -1.0000 0120027 1580130094.80 151.5226 59.9974 32.0000 1.9910 1.9919 418.3208 418.5540 0.0349 -1.0000 -1.0000 0120090 1580130094.90 151.5284 59.9978 32.0000 1.9904 1.9913 418.3074 418.5399 0.0349 -1.0000 -1.0000 0120152 1580130095.00 151.5284 59.9978 32.0000 1.9896 1.9905 418.4928 418.7251 0.0348 -1.0000 -1.0000 0120215 1580130095.10 151.5284 59.9978 32.0000 1.9901 1.9911 418.5780 418.8123 0.0351 -1.0000 -1.0000 0120293 1580130095.20 151.5284 59.9978 32.0000 1.9902 1.9911 418.5489 418.7819 0.0349 -1.0000 -1.0000 0120777 1580130095.30 151.5284 59.9978 32.0000 1.9902 1.9911 418.4082 418.6410 0.0349 -1.0000 -1.0000 0120840 1580130095.40 151.5073 59.9978 32.0000 1.9908 1.9917 418.3328 418.5654 0.0350 -1.0000 -1.0000 0120902 1580130095.50 151.5073 59.9978 32.0000 1.9902 1.9911 418.4040 418.6376 0.0350 -1.0000 -1.0000 0120965 1580130095.60 151.5073 59.9978 32.0000 1.9901 1.9910 418.4850 418.7167 0.0348 -1.0000 -1.0000 0121027 1580130095.70 151.5073 59.9978 32.0000 1.9906 1.9915 418.5832 418.8164 0.0350 -1.0000 -1.0000 0121105 1580130095.80 151.5073 59.9978 32.0000 1.9895 1.9904 418.5267 418.7602 0.0350 -1.0000 -1.0000 0121277 1580130095.90 151.4987 59.9978 32.0000 1.9897 1.9906 418.4138 418.6465 0.0349 -1.0000 -1.0000 0121340 1580130096.00 151.4837 59.9978 32.0000 1.9905 1.9914 418.2967 418.5287 0.0348 -1.0000 -1.0000 0121418 1580130096.10 151.4837 59.9978 32.0000 1.9902 1.9911 418.3934 418.6256 0.0349 -1.0000 -1.0000 0121480 1580130096.20 151.4837 59.9978 32.0000 1.9899 1.9908 418.6076 418.8418 0.0351 -1.0000 -1.0000 0121543 1580130096.30 151.4837 59.9978 32.0000 1.9899 1.9908 418.5680 418.8005 0.0348 -1.0000 -1.0000 0121808 1580130096.40 151.4837 59.9978 32.0000 1.9905 1.9914 418.4184 418.6513 0.0350 -1.0000 -1.0000 0121871 1580130096.50 151.4745 59.9978 32.0000 1.9902 1.9911 418.3867 418.6197 0.0350 -1.0000 -1.0000 0121933 1580130096.60 151.4745 59.9978 32.0000 1.9908 1.9917 418.4180 418.6510 0.0348 -1.0000 -1.0000 0122011 1580130096.70 151.4745 59.9978 32.0000 1.9901 1.9910 418.5013 418.7332 0.0348 -1.0000 -1.0000 0122074 1580130096.80 151.4745 59.9978 32.0000 1.9895 1.9904 418.5385 418.7712 0.0349 -1.0000 -1.0000 0122261 1580130096.90 151.4745 59.9978 32.0000 1.9895 1.9904 418.6135 418.8464 0.0349 -1.0000 -1.0000 0122340 1580130097.00 151.4635 59.9978 32.0000 1.9910 1.9920 418.5412 418.7743 0.0349 -1.0000 -1.0000 0122402 1580130097.10 151.4566 59.9978 32.0000 1.9910 1.9919 418.4164 418.6494 0.0349 -1.0000 -1.0000 0122465 1580130097.20 151.4566 59.9978 32.0000 1.9915 1.9924 418.4674 418.7003 0.0350 -1.0000 -1.0000 0122527 1580130097.30 151.4566 59.9978 32.0000 1.9902 1.9911 418.5817 418.8146 0.0348 -1.0000 -1.0000 0122793 1580130097.40 151.4566 59.9978 32.0000 1.9900 1.9909 418.5670 418.7994 0.0349 -1.0000 -1.0000 0122871 1580130097.50 151.4566 59.9978 32.0000 1.9908 1.9917 418.5373 418.7705 0.0349 -1.0000 -1.0000 0122933 1580130097.60 151.5291 59.9978 32.0000 1.9908 1.9918 418.4259 418.6586 0.0349 -1.0000 -1.0000 0122996 1580130097.70 151.5291 59.9978 32.0000 1.9900 1.9910 418.5473 418.7802 0.0349 -1.0000 -1.0000 0123058 1580130097.80 151.5291 59.9978 32.0000 1.9899 1.9908 418.5925 418.8256 0.0349 -1.0000 -1.0000 0123261 1580130097.90 151.5291 59.9978 32.0000 1.9899 1.9908 418.6052 418.8385 0.0350 -1.0000 -1.0000 0123324 1580130098.00 151.5291 59.9978 32.0000 1.9907 1.9916 418.4853 418.7171 0.0348 -1.0000 -1.0000 0123386 1580130098.10 151.5253 59.9978 32.0000 1.9914 1.9923 418.3506 418.5834 0.0349 -1.0000 -1.0000 0123449 1580130098.20 151.4830 59.9978 32.0000 1.9906 1.9915 418.3791 418.6119 0.0349 -1.0000 -1.0000 0123511 1580130098.30 151.4830 59.9978 32.0000 1.9901 1.9910 418.4189 418.6509 0.0348 -1.0000 -1.0000 0124027 1580130098.40 151.4830 59.9978 32.0000 1.9913 1.9922 418.5803 418.8123 0.0348 -1.0000 -1.0000 0124090 1580130098.50 151.4830 59.9978 32.0000 1.9906 1.9915 418.4368 418.6698 0.0350 -1.0000 -1.0000 0124152 1580130098.60 151.4830 59.9978 32.0000 1.9908 1.9918 418.4041 418.6371 0.0350 -1.0000 -1.0000 0124230 1580130098.70 151.4574 59.9978 32.0000 1.9905 1.9914 418.3270 418.5605 0.0350 -1.0000 -1.0000 0124293 1580130098.80 151.4574 59.9978 32.0000 1.9895 1.9905 418.5447 418.7776 0.0349 -1.0000 -1.0000 0124355 1580130098.90 151.4574 59.9978 32.0000 1.9889 1.9899 418.5519 418.7850 0.0349 -1.0000 -1.0000 0124418 1580130099.00 151.4574 59.9978 32.0000 1.9896 1.9905 418.5592 418.7921 0.0350 -1.0000 -1.0000 0124496 1580130099.10 151.4574 59.9978 32.0000 1.9898 1.9907 418.4844 418.7176 0.0349 -1.0000 -1.0000 0124558 1580130099.20 151.5016 59.9978 32.0000 1.9908 1.9918 418.4845 418.7178 0.0350 -1.0000 -1.0000 0124621 1580130099.30 151.5161 59.9978 32.0000 1.9918 1.9927 418.3813 418.6148 0.0350 -1.0000 -1.0000 0124683 1580130099.40 151.5161 59.9978 32.0000 1.9903 1.9912 418.3519 418.5849 0.0349 -1.0000 -1.0000 0125027 1580130099.50 151.5161 59.9978 32.0000 1.9894 1.9903 418.5981 418.8313 0.0350 -1.0000 -1.0000 0125090 1580130099.60 151.5161 59.9978 32.0000 1.9907 1.9916 418.4781 418.7112 0.0348 -1.0000 -1.0000 0125152 1580130099.70 151.5161 59.9978 32.0000 1.9904 1.9913 418.3857 418.6178 0.0349 -1.0000 -1.0000 0125230 1580130099.80 151.4964 59.9986 32.0000 1.9904 1.9914 418.3453 418.5772 0.0348 -1.0000 -1.0000 0125293 1580130099.90 151.4964 59.9986 32.0000 1.9894 1.9903 418.4814 418.7141 0.0349 -1.0000 -1.0000 0125355 1580130100.00 151.4964 59.9986 32.0000 1.9898 1.9907 418.5888 418.8222 0.0350 -1.0000 -1.0000 0125418 1580130100.10 151.4964 59.9986 32.0000 1.9899 1.9908 418.5424 418.7745 0.0349 -1.0000 -1.0000 0125480 1580130100.20 151.4964 59.9986 32.0000 1.9897 1.9906 418.4695 418.7029 0.0350 -1.0000 -1.0000 0125543 1580130100.30 151.4964 59.9986 32.0000 1.9891 1.9900 418.3578 418.5911 0.0350 -1.0000 -1.0000 0125636 1580130100.40 151.4964 59.9986 32.0000 1.9898 1.9907 418.2973 418.5293 0.0349 -1.0000 -1.0000 0125871 1580130100.50 151.4917 59.9986 32.0000 1.9897 1.9906 418.4633 418.6961 0.0349 -1.0000 -1.0000 0125933 1580130100.60 151.4578 59.9986 32.0000 1.9897 1.9906 418.5525 418.7848 0.0348 -1.0000 -1.0000 0126011 1580130100.70 151.4578 59.9986 32.0000 1.9895 1.9904 418.6255 418.8590 0.0349 -1.0000 -1.0000 0126074 1580130100.80 151.4578 59.9986 32.0000 1.9910 1.9919 418.3889 418.6208 0.0348 -1.0000 -1.0000 0126136 1580130100.90 151.4578 59.9986 32.0000 1.9903 1.9912 418.3024 418.5347 0.0349 -1.0000 -1.0000 0126543 1580130101.00 151.4578 59.9986 32.0000 1.9896 1.9905 418.4672 418.6992 0.0348 -1.0000 -1.0000 0126605 1580130101.10 151.4492 59.9986 32.0000 1.9900 1.9909 418.5387 418.7717 0.0350 -1.0000 -1.0000 0126683 1580130101.20 151.4492 59.9986 32.0000 1.9897 1.9906 418.5493 418.7829 0.0350 -1.0000 -1.0000 0126746 1580130101.30 151.4492 59.9986 32.0000 1.9893 1.9902 418.5479 418.7811 0.0350 -1.0000 -1.0000 0126824 1580130101.40 151.4492 59.9986 32.0000 1.9904 1.9913 418.4255 418.6595 0.0351 -1.0000 -1.0000 0127058 1580130101.50 151.4492 59.9986 32.0000 1.9903 1.9912 418.2970 418.5288 0.0348 -1.0000 -1.0000 0127121 1580130101.60 151.4492 59.9986 32.0000 1.9906 1.9915 418.3986 418.6309 0.0348 -1.0000 -1.0000 0127183 1580130101.70 151.4264 59.9986 32.0000 1.9904 1.9913 418.4936 418.7258 0.0348 -1.0000 -1.0000 0127261 1580130101.80 151.4264 59.9986 32.0000 1.9904 1.9913 418.6067 418.8397 0.0350 -1.0000 -1.0000 0127324 1580130101.90 151.4264 59.9986 32.0000 1.9901 1.9910 418.4721 418.7057 0.0350 -1.0000 -1.0000 0127746 1580130102.00 151.4264 59.9986 32.0000 1.9903 1.9912 418.4560 418.6886 0.0348 -1.0000 -1.0000 0127824 1580130102.10 151.4264 59.9986 32.0000 1.9903 1.9912 418.4414 418.6740 0.0349 -1.0000 -1.0000 0127886 1580130102.20 151.4483 59.9986 32.0000 1.9902 1.9911 418.5465 418.7794 0.0349 -1.0000 -1.0000 0127949 1580130102.30 151.4685 59.9986 32.0000 1.9894 1.9903 418.5828 418.8157 0.0349 -1.0000 -1.0000 0128011 1580130102.40 151.4685 59.9986 32.0000 1.9903 1.9912 418.5909 418.8227 0.0348 -1.0000 -1.0000 0128074 1580130102.50 151.4685 59.9986 32.0000 1.9915 1.9924 418.3431 418.5757 0.0349 -1.0000 -1.0000 0128261 1580130102.60 151.4685 59.9986 32.0000 1.9914 1.9923 418.4655 418.6984 0.0349 -1.0000 -1.0000 0128324 1580130102.70 151.4685 59.9986 32.0000 1.9898 1.9907 418.5356 418.7671 0.0346 -1.0000 -1.0000 0128386 1580130102.80 151.4991 59.9986 32.0000 1.9895 1.9904 418.5518 418.7850 0.0350 -1.0000 -1.0000 0128465 1580130102.90 151.4991 59.9986 32.0000 1.9907 1.9917 418.5293 418.7629 0.0350 -1.0000 -1.0000 0128527 1580130103.00 151.4991 59.9986 32.0000 1.9910 1.9919 418.5004 418.7338 0.0350 -1.0000 -1.0000 0128761 1580130103.10 151.4991 59.9986 32.0000 1.9909 1.9918 418.3928 418.6255 0.0349 -1.0000 -1.0000 0128824 1580130103.20 151.4991 59.9986 32.0000 1.9906 1.9915 418.4931 418.7259 0.0349 -1.0000 -1.0000 0128886 1580130103.30 151.4393 59.9986 32.0000 1.9904 1.9913 418.5779 418.8110 0.0349 -1.0000 -1.0000 0128965 1580130103.40 151.4393 59.9986 32.0000 1.9902 1.9911 418.6033 418.8352 0.0348 -1.0000 -1.0000 0129043 1580130103.50 151.4393 59.9986 32.0000 1.9904 1.9913 418.5888 418.8211 0.0348 -1.0000 -1.0000 0129105 1580130103.60 151.4393 59.9986 32.0000 1.9906 1.9915 418.4884 418.7208 0.0349 -1.0000 -1.0000 0129168 1580130103.70 151.4393 59.9986 32.0000 1.9909 1.9919 418.4254 418.6576 0.0348 -1.0000 -1.0000 0129246 1580130103.80 151.4435 59.9986 32.0000 1.9908 1.9917 418.2859 418.5189 0.0350 -1.0000 -1.0000 0129308 1580130103.90 151.4805 59.9986 32.0000 1.9906 1.9915 418.3992 418.6321 0.0349 -1.0000 -1.0000 0129371 1580130104.00 151.4805 59.9986 32.0000 1.9909 1.9918 418.5672 418.8005 0.0350 -1.0000 -1.0000 0129793 1580130104.10 151.4805 59.9986 32.0000 1.9913 1.9922 418.6097 418.8424 0.0348 -1.0000 -1.0000 0129855 1580130104.20 151.4805 59.9986 32.0000 1.9907 1.9916 418.4656 418.6977 0.0348 -1.0000 -1.0000 0129918 1580130104.30 151.4805 59.9986 32.0000 1.9909 1.9918 418.3480 418.5814 0.0349 -1.0000 -1.0000 0129996 1580130104.40 151.5010 59.9986 32.0000 1.9905 1.9914 418.5289 418.7619 0.0350 -1.0000 -1.0000 0130058 1580130104.50 151.5010 59.9986 32.0000 1.9899 1.9909 418.5567 418.7901 0.0350 -1.0000 -1.0000 0130496 1580130104.60 151.5010 59.9986 32.0000 1.9903 1.9912 418.7082 418.9407 0.0349 -1.0000 -1.0000 0130558 1580130104.70 151.5010 59.9986 32.0000 1.9910 1.9919 418.5638 418.7964 0.0349 -1.0000 -1.0000 0130621 1580130104.80 151.5010 59.9986 32.0000 1.9907 1.9916 418.4276 418.6605 0.0349 -1.0000 -1.0000 0130683 1580130104.90 151.5010 59.9986 32.0000 1.9906 1.9915 418.3531 418.5854 0.0349 -1.0000 -1.0000 0130761 1580130105.00 151.5365 59.9977 32.0000 1.9902 1.9911 418.4498 418.6825 0.0349 -1.0000 -1.0000 0131011 1580130105.10 151.5365 59.9977 32.0000 1.9905 1.9914 418.6539 418.8871 0.0350 -1.0000 -1.0000 0131090 1580130105.20 151.5365 59.9977 32.0000 1.9907 1.9916 418.6350 418.8682 0.0349 -1.0000 -1.0000 0131152 1580130105.30 151.5365 59.9977 32.0000 1.9907 1.9916 418.5732 418.8056 0.0349 -1.0000 -1.0000 0131215 1580130105.40 151.5365 59.9977 32.0000 1.9906 1.9916 418.5009 418.7342 0.0350 -1.0000 -1.0000 0131293 1580130105.50 151.5365 59.9977 32.0000 1.9901 1.9910 418.4720 418.7039 0.0348 -1.0000 -1.0000 0131480 1580130105.60 151.4896 59.9977 32.0000 1.9900 1.9909 418.6275 418.8607 0.0349 -1.0000 -1.0000 0131558 1580130105.70 151.4896 59.9977 32.0000 1.9901 1.9910 418.6135 418.8463 0.0349 -1.0000 -1.0000 0131621 1580130105.80 151.4896 59.9977 32.0000 1.9896 1.9905 418.6467 418.8789 0.0348 -1.0000 -1.0000 0131683 1580130105.90 151.4896 59.9977 32.0000 1.9904 1.9913 418.5528 418.7854 0.0349 -1.0000 -1.0000 0131746 1580130106.00 151.4896 59.9977 32.0000 1.9907 1.9916 418.3653 418.5987 0.0350 -1.0000 -1.0000 0131824 1580130106.10 151.5630 59.9977 32.0000 1.9906 1.9915 418.3886 418.6207 0.0348 -1.0000 -1.0000 0131902 1580130106.20 151.5630 59.9977 32.0000 1.9911 1.9920 418.5342 418.7669 0.0350 -1.0000 -1.0000 0131965 1580130106.30 151.5630 59.9977 32.0000 1.9896 1.9906 418.6097 418.8428 0.0350 -1.0000 -1.0000 0132027 1580130106.40 151.5630 59.9977 32.0000 1.9908 1.9917 418.5018 418.7351 0.0349 -1.0000 -1.0000 0132090 1580130106.50 151.5630 59.9977 32.0000 1.9914 1.9923 418.4351 418.6685 0.0351 -1.0000 -1.0000 0132152 1580130106.60 151.5644 59.9977 32.0000 1.9908 1.9917 418.5118 418.7450 0.0349 -1.0000 -1.0000 0132230 1580130106.70 151.5923 59.9977 32.0000 1.9903 1.9912 418.5639 418.7963 0.0349 -1.0000 -1.0000 0132293 1580130106.80 151.5923 59.9977 32.0000 1.9898 1.9907 418.6147 418.8478 0.0349 -1.0000 -1.0000 0132355 1580130106.90 151.5923 59.9977 32.0000 1.9901 1.9910 418.7121 418.9448 0.0349 -1.0000 -1.0000 0132433 1580130107.00 151.5923 59.9977 32.0000 1.9907 1.9917 418.3939 418.6271 0.0349 -1.0000 -1.0000 0132496 1580130107.10 151.5923 59.9977 32.0000 1.9912 1.9921 418.4117 418.6445 0.0349 -1.0000 -1.0000 0132761 1580130107.20 151.4981 59.9977 32.0000 1.9901 1.9910 418.3968 418.6308 0.0350 -1.0000 -1.0000 0132824 1580130107.30 151.4981 59.9977 32.0000 1.9894 1.9903 418.4247 418.6570 0.0349 -1.0000 -1.0000 0132886 1580130107.40 151.4981 59.9977 32.0000 1.9900 1.9909 418.4952 418.7282 0.0350 -1.0000 -1.0000 0132949 1580130107.50 151.4981 59.9977 32.0000 1.9902 1.9911 418.3760 418.6094 0.0350 -1.0000 -1.0000 0133011 1580130107.60 151.4981 59.9977 32.0000 1.9912 1.9921 418.3564 418.5885 0.0348 -1.0000 -1.0000 0133261 1580130107.70 151.5021 59.9977 32.0000 1.9896 1.9906 418.3734 418.6058 0.0349 -1.0000 -1.0000 0133324 1580130107.80 151.5317 59.9977 32.0000 1.9890 1.9899 418.4924 418.7242 0.0348 -1.0000 -1.0000 0133386 1580130107.90 151.5317 59.9977 32.0000 1.9893 1.9902 418.5807 418.8135 0.0349 -1.0000 -1.0000 0133449 1580130108.00 151.5317 59.9977 32.0000 1.9895 1.9904 418.5422 418.7751 0.0350 -1.0000 -1.0000 0133527 1580130108.10 151.5317 59.9977 32.0000 1.9908 1.9917 418.4235 418.6565 0.0349 -1.0000 -1.0000 0134261 1580130108.20 151.5317 59.9977 32.0000 1.9902 1.9911 418.3249 418.5581 0.0349 -1.0000 -1.0000 0134324 1580130108.30 151.5317 59.9977 32.0000 1.9900 1.9909 418.4128 418.6454 0.0349 -1.0000 -1.0000 0134386 1580130108.40 151.5018 59.9977 32.0000 1.9898 1.9907 418.3862 418.6176 0.0347 -1.0000 -1.0000 0134449 1580130108.50 151.5018 59.9977 32.0000 1.9900 1.9909 418.4517 418.6841 0.0348 -1.0000 -1.0000 0134511 1580130108.60 151.5018 59.9977 32.0000 1.9906 1.9915 418.3898 418.6217 0.0349 -1.0000 -1.0000 0134590 1580130108.70 151.5018 59.9977 32.0000 1.9907 1.9916 418.3763 418.6085 0.0348 -1.0000 -1.0000 0134652 1580130108.80 151.5018 59.9977 32.0000 1.9898 1.9907 418.4360 418.6680 0.0348 -1.0000 -1.0000 0134715 1580130108.90 151.4873 59.9977 32.0000 1.9891 1.9900 418.4754 418.7078 0.0349 -1.0000 -1.0000 0134793 1580130109.00 151.4872 59.9977 32.0000 1.9895 1.9904 418.5531 418.7858 0.0348 -1.0000 -1.0000 0134855 1580130109.10 151.4872 59.9977 32.0000 1.9900 1.9909 418.5135 418.7468 0.0350 -1.0000 -1.0000 0135011 1580130109.20 151.4872 59.9977 32.0000 1.9903 1.9912 418.4621 418.6945 0.0348 -1.0000 -1.0000 0135074 1580130109.30 151.4872 59.9977 32.0000 1.9899 1.9908 418.2857 418.5176 0.0348 -1.0000 -1.0000 0135136 1580130109.40 151.4872 59.9977 32.0000 1.9901 1.9911 418.4003 418.6337 0.0350 -1.0000 -1.0000 0135215 1580130109.50 151.4872 59.9977 32.0000 1.9907 1.9916 418.4941 418.7272 0.0350 -1.0000 -1.0000 0135277 1580130109.60 151.4140 59.9973 32.0000 1.9900 1.9909 418.4509 418.6838 0.0349 -1.0000 -1.0000 0135527 1580130109.70 151.4140 59.9973 32.0000 1.9907 1.9916 418.4588 418.6919 0.0350 -1.0000 -1.0000 0135590 1580130109.80 151.4140 59.9973 32.0000 1.9907 1.9916 418.3577 418.5907 0.0349 -1.0000 -1.0000 0135652 1580130109.90 151.4140 59.9973 32.0000 1.9904 1.9913 418.4436 418.6773 0.0351 -1.0000 -1.0000 0135715 1580130110.00 151.4140 59.9973 32.0000 1.9897 1.9906 418.5587 418.7923 0.0350 -1.0000 -1.0000 0135793 1580130110.10 151.4140 59.9973 32.0000 1.9890 1.9899 418.5739 418.8067 0.0350 -1.0000 -1.0000 0135855 1580130110.20 151.4140 59.9973 32.0000 1.9900 1.9909 418.4939 418.7268 0.0349 -1.0000 -1.0000 0135918 1580130110.30 151.4140 59.9973 32.0000 1.9907 1.9916 418.4202 418.6538 0.0350 -1.0000 -1.0000 0135980 1580130110.40 151.4140 59.9973 32.0000 1.9909 1.9918 418.3280 418.5610 0.0349 -1.0000 -1.0000 0136043 1580130110.50 151.4140 59.9973 32.0000 1.9896 1.9905 418.3233 418.5564 0.0350 -1.0000 -1.0000 0136121 1580130110.60 151.4140 59.9973 32.0000 1.9896 1.9906 418.5084 418.7412 0.0350 -1.0000 -1.0000 0136199 1580130110.70 151.4423 59.9973 32.0000 1.9889 1.9898 418.5115 418.7446 0.0348 -1.0000 -1.0000 0136277 1580130110.80 151.4499 59.9973 32.0000 1.9896 1.9905 418.4900 418.7224 0.0349 -1.0000 -1.0000 0136340 1580130110.90 151.4499 59.9973 32.0000 1.9906 1.9915 418.4628 418.6954 0.0349 -1.0000 -1.0000 0136402 1580130111.00 151.4499 59.9973 32.0000 1.9908 1.9917 418.3859 418.6196 0.0351 -1.0000 -1.0000 0136465 1580130111.10 151.4499 59.9973 32.0000 1.9902 1.9911 418.5533 418.7874 0.0351 -1.0000 -1.0000 0136543 1580130111.20 151.4467 59.9973 32.0000 1.9903 1.9912 418.6240 418.8581 0.0350 -1.0000 -1.0000 0136777 1580130111.30 151.4179 59.9973 32.0000 1.9900 1.9909 418.6390 418.8724 0.0350 -1.0000 -1.0000 0136840 1580130111.40 151.4179 59.9973 32.0000 1.9903 1.9912 418.6000 418.8311 0.0347 -1.0000 -1.0000 0136918 1580130111.50 151.4179 59.9973 32.0000 1.9910 1.9920 418.3765 418.6098 0.0349 -1.0000 -1.0000 0136980 1580130111.60 151.4179 59.9973 32.0000 1.9911 1.9920 418.3213 418.5540 0.0349 -1.0000 -1.0000 0137043 1580130111.70 151.4179 59.9973 32.0000 1.9900 1.9909 418.3341 418.5668 0.0349 -1.0000 -1.0000 0137308 1580130111.80 151.4179 59.9973 32.0000 1.9900 1.9909 418.4165 418.6489 0.0349 -1.0000 -1.0000 0137371 1580130111.90 151.3754 59.9973 32.0000 1.9889 1.9898 418.5695 418.8028 0.0349 -1.0000 -1.0000 0137433 1580130112.00 151.3754 59.9973 32.0000 1.9897 1.9906 418.4461 418.6787 0.0349 -1.0000 -1.0000 0137496 1580130112.10 151.3754 59.9973 32.0000 1.9901 1.9910 418.4703 418.7036 0.0349 -1.0000 -1.0000 0137558 1580130112.20 151.3754 59.9973 32.0000 1.9905 1.9914 418.3501 418.5837 0.0351 -1.0000 -1.0000 0137793 1580130112.30 151.3754 59.9973 32.0000 1.9906 1.9915 418.3135 418.5479 0.0351 -1.0000 -1.0000 0137871 1580130112.40 151.3794 59.9973 32.0000 1.9902 1.9911 418.4605 418.6932 0.0349 -1.0000 -1.0000 0137933 1580130112.50 151.3956 59.9973 32.0000 1.9896 1.9905 418.5156 418.7485 0.0349 -1.0000 -1.0000 0137996 1580130112.60 151.3956 59.9973 32.0000 1.9898 1.9908 418.6198 418.8536 0.0350 -1.0000 -1.0000 0138058 1580130112.70 151.3956 59.9973 32.0000 1.9896 1.9905 418.5101 418.7432 0.0350 -1.0000 -1.0000 0138746 1580130112.80 151.3956 59.9973 32.0000 1.9906 1.9915 418.4317 418.6646 0.0349 -1.0000 -1.0000 0138808 1580130112.90 151.3956 59.9973 32.0000 1.9904 1.9914 418.4099 418.6416 0.0347 -1.0000 -1.0000 0138886 1580130113.00 151.4000 59.9973 32.0000 1.9894 1.9903 418.5426 418.7749 0.0349 -1.0000 -1.0000 0138949 1580130113.10 151.4000 59.9973 32.0000 1.9902 1.9911 418.6385 418.8714 0.0349 -1.0000 -1.0000 0139027 1580130113.20 151.4000 59.9973 32.0000 1.9899 1.9908 418.6605 418.8935 0.0349 -1.0000 -1.0000 0139090 1580130113.30 151.4000 59.9973 32.0000 1.9897 1.9906 418.4606 418.6935 0.0350 -1.0000 -1.0000 0139152 1580130113.40 151.4000 59.9973 32.0000 1.9905 1.9914 418.3902 418.6240 0.0351 -1.0000 -1.0000 0139215 1580130113.50 151.4301 59.9973 32.0000 1.9906 1.9915 418.4160 418.6490 0.0350 -1.0000 -1.0000 0139277 1580130113.60 151.4845 59.9973 32.0000 1.9912 1.9921 418.4107 418.6435 0.0349 -1.0000 -1.0000 0139340 1580130113.70 151.4845 59.9973 32.0000 1.9897 1.9906 418.5464 418.7806 0.0351 -1.0000 -1.0000 0139418 1580130113.80 151.4845 59.9973 32.0000 1.9893 1.9902 418.5970 418.8311 0.0350 -1.0000 -1.0000 0139574 1580130113.90 151.4845 59.9973 32.0000 1.9899 1.9908 418.6453 418.8786 0.0350 -1.0000 -1.0000 0139636 1580130114.00 151.4845 59.9973 32.0000 1.9898 1.9907 418.4719 418.7053 0.0350 -1.0000 -1.0000 0139699 1580130114.10 151.4940 59.9972 32.0000 1.9904 1.9913 418.3681 418.6012 0.0350 -1.0000 -1.0000 0139761 1580130114.20 151.5358 59.9971 32.0000 1.9908 1.9917 418.4647 418.6983 0.0350 -1.0000 -1.0000 0139824 1580130114.30 151.5358 59.9971 32.0000 1.9903 1.9912 418.4943 418.7271 0.0349 -1.0000 -1.0000 0140043 1580130114.40 151.5358 59.9971 32.0000 1.9903 1.9912 418.6087 418.8415 0.0349 -1.0000 -1.0000 0140105 1580130114.50 151.5358 59.9971 32.0000 1.9897 1.9906 418.6578 418.8915 0.0350 -1.0000 -1.0000 0140168 1580130114.60 151.5358 59.9971 32.0000 1.9907 1.9916 418.4996 418.7320 0.0349 -1.0000 -1.0000 0140246 1580130114.70 151.5358 59.9971 32.0000 1.9902 1.9911 418.4667 418.7001 0.0350 -1.0000 -1.0000 0140293 1580130114.80 151.5358 59.9971 32.0000 1.9905 1.9914 418.4347 418.6674 0.0349 -1.0000 -1.0000 0140496 1580130114.90 151.5358 59.9971 32.0000 1.9904 1.9913 418.5468 418.7812 0.0351 -1.0000 -1.0000 0140574 1580130115.00 151.5358 59.9971 32.0000 1.9897 1.9906 418.5812 418.8149 0.0350 -1.0000 -1.0000 0140636 1580130115.10 151.5358 59.9971 32.0000 1.9902 1.9911 418.6395 418.8726 0.0349 -1.0000 -1.0000 0140699 1580130115.20 151.5359 59.9971 32.0000 1.9913 1.9922 418.4367 418.6695 0.0349 -1.0000 -1.0000 0140761 1580130115.30 151.5361 59.9971 32.0000 1.9907 1.9917 418.3305 418.5636 0.0350 -1.0000 -1.0000 0140824 1580130115.40 151.5361 59.9971 32.0000 1.9897 1.9906 418.3525 418.5848 0.0348 -1.0000 -1.0000 0140902 1580130115.50 151.5361 59.9971 32.0000 1.9894 1.9904 418.5882 418.8210 0.0349 -1.0000 -1.0000 0140965 1580130115.60 151.5361 59.9971 32.0000 1.9895 1.9904 418.6537 418.8875 0.0351 -1.0000 -1.0000 0141027 1580130115.70 151.5361 59.9971 32.0000 1.9895 1.9904 418.4581 418.6917 0.0350 -1.0000 -1.0000 0141105 1580130115.80 151.5361 59.9971 32.0000 1.9906 1.9916 418.4234 418.6571 0.0350 -1.0000 -1.0000 0141277 1580130115.90 151.5231 59.9971 32.0000 1.9903 1.9912 418.3735 418.6067 0.0350 -1.0000 -1.0000 0141340 1580130116.00 151.5231 59.9971 32.0000 1.9900 1.9909 418.5033 418.7369 0.0350 -1.0000 -1.0000 0141418 1580130116.10 151.5231 59.9971 32.0000 1.9898 1.9907 418.5396 418.7736 0.0350 -1.0000 -1.0000 0141480 1580130116.20 151.5231 59.9971 32.0000 1.9894 1.9903 418.5929 418.8256 0.0348 -1.0000 -1.0000 0141543 1580130116.30 151.5231 59.9971 32.0000 1.9899 1.9908 418.3974 418.6304 0.0350 -1.0000 -1.0000 0141621 1580130116.40 151.5231 59.9971 32.0000 1.9907 1.9916 418.4275 418.6620 0.0351 -1.0000 -1.0000 0141746 1580130116.50 151.4743 59.9971 32.0000 1.9911 1.9920 418.4495 418.6830 0.0350 -1.0000 -1.0000 0141808 1580130116.60 151.4743 59.9971 32.0000 1.9902 1.9911 418.7114 418.9445 0.0349 -1.0000 -1.0000 0141886 1580130116.70 151.4743 59.9971 32.0000 1.9902 1.9911 418.6134 418.8472 0.0350 -1.0000 -1.0000 0141965 1580130116.80 151.4743 59.9971 32.0000 1.9908 1.9917 418.5451 418.7783 0.0350 -1.0000 -1.0000 0142043 1580130116.90 151.4743 59.9971 32.0000 1.9905 1.9914 418.4273 418.6610 0.0350 -1.0000 -1.0000 0142277 1580130117.00 151.4974 59.9971 32.0000 1.9926 1.9935 418.4133 418.6464 0.0350 -1.0000 -1.0000 0142340 1580130117.10 151.5037 59.9971 32.0000 1.9901 1.9910 418.5728 418.8068 0.0351 -1.0000 -1.0000 0142402 1580130117.20 151.5037 59.9971 32.0000 1.9905 1.9914 418.7248 418.9584 0.0350 -1.0000 -1.0000 0142558 1580130117.30 151.5037 59.9971 32.0000 1.9903 1.9912 418.5820 418.8149 0.0349 -1.0000 -1.0000 0142621 1580130117.40 151.5037 59.9971 32.0000 1.9901 1.9910 418.4723 418.7046 0.0348 -1.0000 -1.0000 0142808 1580130117.50 151.5032 59.9971 32.0000 1.9907 1.9916 418.4452 418.6780 0.0349 -1.0000 -1.0000 0142871 1580130117.60 151.4992 59.9971 32.0000 1.9898 1.9908 418.5391 418.7718 0.0349 -1.0000 -1.0000 0142933 1580130117.70 151.4992 59.9971 32.0000 1.9902 1.9911 418.5619 418.7944 0.0349 -1.0000 -1.0000 0143011 1580130117.80 151.4992 59.9971 32.0000 1.9903 1.9912 418.6274 418.8604 0.0349 -1.0000 -1.0000 0143074 1580130117.90 151.4992 59.9971 32.0000 1.9912 1.9921 418.4914 418.7236 0.0349 -1.0000 -1.0000 0143293 1580130118.00 151.4992 59.9971 32.0000 1.9909 1.9919 418.4428 418.6761 0.0350 -1.0000 -1.0000 0143371 1580130118.10 151.4057 59.9971 32.0000 1.9910 1.9919 418.3903 418.6228 0.0349 -1.0000 -1.0000 0143433 1580130118.20 151.4057 59.9971 32.0000 1.9899 1.9909 418.5853 418.8191 0.0350 -1.0000 -1.0000 0143496 1580130118.30 151.4057 59.9971 32.0000 1.9898 1.9907 418.6728 418.9059 0.0349 -1.0000 -1.0000 0143558 1580130118.40 151.4057 59.9971 32.0000 1.9898 1.9907 418.7079 418.9406 0.0349 -1.0000 -1.0000 0143840 1580130118.50 151.4057 59.9971 32.0000 1.9905 1.9914 418.5386 418.7716 0.0349 -1.0000 -1.0000 0143902 1580130118.60 151.4297 59.9971 32.0000 1.9917 1.9926 418.4512 418.6834 0.0348 -1.0000 -1.0000 0143980 1580130118.70 151.4868 59.9971 32.0000 1.9914 1.9923 418.4918 418.7233 0.0348 -1.0000 -1.0000 0144043 1580130118.80 151.4868 59.9971 32.0000 1.9911 1.9921 418.5679 418.8009 0.0349 -1.0000 -1.0000 0144105 1580130118.90 151.4868 59.9971 32.0000 1.9904 1.9913 418.5658 418.7984 0.0349 -1.0000 -1.0000 0144293 1580130119.00 151.4868 59.9971 32.0000 1.9904 1.9913 418.5477 418.7808 0.0350 -1.0000 -1.0000 0144355 1580130119.10 151.4868 59.9971 32.0000 1.9916 1.9925 418.4861 418.7192 0.0349 -1.0000 -1.0000 0144433 1580130119.20 151.5579 59.9971 32.0000 1.9905 1.9914 418.3812 418.6144 0.0350 -1.0000 -1.0000 0144496 1580130119.30 151.5579 59.9971 32.0000 1.9911 1.9920 418.4661 418.6994 0.0349 -1.0000 -1.0000 0144558 1580130119.40 151.5579 59.9971 32.0000 1.9905 1.9914 418.5775 418.8101 0.0349 -1.0000 -1.0000 0145043 1580130119.50 151.5579 59.9971 32.0000 1.9903 1.9912 418.6091 418.8418 0.0349 -1.0000 -1.0000 0145105 1580130119.60 151.5579 59.9971 32.0000 1.9907 1.9916 418.5884 418.8205 0.0348 -1.0000 -1.0000 0145168 1580130119.70 151.5348 59.9967 32.0000 1.9912 1.9921 418.3565 418.5894 0.0349 -1.0000 -1.0000 0145246 1580130119.80 151.5041 59.9963 32.0000 1.9905 1.9914 418.4196 418.6527 0.0350 -1.0000 -1.0000 0145308 1580130119.90 151.5041 59.9963 32.0000 1.9903 1.9912 418.4484 418.6821 0.0350 -1.0000 -1.0000 0145371 1580130120.00 151.5041 59.9963 32.0000 1.9893 1.9902 418.6165 418.8500 0.0350 -1.0000 -1.0000 0145449 1580130120.10 151.5041 59.9963 32.0000 1.9896 1.9906 418.5923 418.8254 0.0349 -1.0000 -1.0000 0145512 1580130120.20 151.5041 59.9963 32.0000 1.9899 1.9908 418.4604 418.6934 0.0349 -1.0000 -1.0000 0145574 1580130120.30 151.5548 59.9963 32.0000 1.9903 1.9912 418.4055 418.6386 0.0350 -1.0000 -1.0000 0145636 1580130120.40 151.5548 59.9963 32.0000 1.9913 1.9922 418.4310 418.6634 0.0348 -1.0000 -1.0000 0146043 1580130120.50 151.5548 59.9963 32.0000 1.9904 1.9913 418.4948 418.7274 0.0349 -1.0000 -1.0000 0146105 1580130120.60 151.5548 59.9963 32.0000 1.9901 1.9911 418.6314 418.8644 0.0349 -1.0000 -1.0000 0146168 1580130120.70 151.5548 59.9963 32.0000 1.9899 1.9908 418.6142 418.8473 0.0349 -1.0000 -1.0000 0146230 1580130120.80 151.5284 59.9963 32.0000 1.9906 1.9915 418.4335 418.6664 0.0349 -1.0000 -1.0000 0146293 1580130120.90 151.5236 59.9963 32.0000 1.9903 1.9912 418.3634 418.5957 0.0349 -1.0000 -1.0000 0146527 1580130121.00 151.5236 59.9963 32.0000 1.9901 1.9910 418.4107 418.6433 0.0348 -1.0000 -1.0000 0146590 1580130121.10 151.5236 59.9963 32.0000 1.9893 1.9902 418.5503 418.7834 0.0350 -1.0000 -1.0000 0146668 1580130121.20 151.5236 59.9963 32.0000 1.9897 1.9906 418.6149 418.8486 0.0351 -1.0000 -1.0000 0146730 1580130121.30 151.5263 59.9963 32.0000 1.9896 1.9905 418.5956 418.8293 0.0350 -1.0000 -1.0000 0146793 1580130121.40 151.5584 59.9963 32.0000 1.9904 1.9913 418.5079 418.7408 0.0350 -1.0000 -1.0000 0146871 1580130121.50 151.5584 59.9963 32.0000 1.9894 1.9903 418.4343 418.6680 0.0350 -1.0000 -1.0000 0147293 1580130121.60 151.5584 59.9963 32.0000 1.9906 1.9915 418.4155 418.6482 0.0349 -1.0000 -1.0000 0147355 1580130121.70 151.5584 59.9963 32.0000 1.9899 1.9908 418.6198 418.8530 0.0349 -1.0000 -1.0000 0147433 1580130121.80 151.5584 59.9963 32.0000 1.9891 1.9900 418.5884 418.8211 0.0350 -1.0000 -1.0000 0147511 1580130121.90 151.5293 59.9963 32.0000 1.9903 1.9912 418.4467 418.6793 0.0349 -1.0000 -1.0000 0147574 1580130122.00 151.5293 59.9963 32.0000 1.9909 1.9918 418.3327 418.5654 0.0349 -1.0000 -1.0000 0147808 1580130122.10 151.5293 59.9963 32.0000 1.9905 1.9914 418.3271 418.5598 0.0349 -1.0000 -1.0000 0147871 1580130122.20 151.5293 59.9963 32.0000 1.9902 1.9911 418.4428 418.6755 0.0349 -1.0000 -1.0000 0147933 1580130122.30 151.5293 59.9963 32.0000 1.9893 1.9903 418.6206 418.8541 0.0350 -1.0000 -1.0000 0148011 1580130122.40 151.5406 59.9963 32.0000 1.9898 1.9907 418.6793 418.9118 0.0348 -1.0000 -1.0000 0148074 1580130122.50 151.5452 59.9963 32.0000 1.9903 1.9912 418.6220 418.8548 0.0349 -1.0000 -1.0000 0148246 1580130122.60 151.5452 59.9963 32.0000 1.9907 1.9916 418.5084 418.7413 0.0349 -1.0000 -1.0000 0148324 1580130122.70 151.5452 59.9963 32.0000 1.9908 1.9917 418.3761 418.6087 0.0348 -1.0000 -1.0000 0148386 1580130122.80 151.5452 59.9963 32.0000 1.9907 1.9916 418.4624 418.6957 0.0349 -1.0000 -1.0000 0148449 1580130122.90 151.5452 59.9963 32.0000 1.9906 1.9915 418.4496 418.6820 0.0349 -1.0000 -1.0000 0148527 1580130123.00 151.5336 59.9963 32.0000 1.9895 1.9904 418.5386 418.7716 0.0349 -1.0000 -1.0000 0148761 1580130123.10 151.5307 59.9963 32.0000 1.9904 1.9913 418.5188 418.7516 0.0349 -1.0000 -1.0000 0148840 1580130123.20 151.5307 59.9963 32.0000 1.9913 1.9922 418.4585 418.6916 0.0350 -1.0000 -1.0000 0148902 1580130123.30 151.5307 59.9963 32.0000 1.9912 1.9921 418.4199 418.6534 0.0350 -1.0000 -1.0000 0148965 1580130123.40 151.5307 59.9963 32.0000 1.9905 1.9914 418.4882 418.7200 0.0347 -1.0000 -1.0000 0149027 1580130123.50 151.5307 59.9963 32.0000 1.9903 1.9912 418.5001 418.7322 0.0348 -1.0000 -1.0000 0149090 1580130123.60 151.4074 59.9963 32.0000 1.9906 1.9915 418.6907 418.9243 0.0350 -1.0000 -1.0000 0149168 1580130123.70 151.4074 59.9963 32.0000 1.9904 1.9913 418.5956 418.8270 0.0348 -1.0000 -1.0000 0149230 1580130123.80 151.4074 59.9963 32.0000 1.9907 1.9916 418.4280 418.6611 0.0350 -1.0000 -1.0000 0149293 1580130123.90 151.4074 59.9963 32.0000 1.9909 1.9918 418.3185 418.5519 0.0350 -1.0000 -1.0000 0149355 1580130124.00 151.4074 59.9963 32.0000 1.9910 1.9919 418.4755 418.7089 0.0350 -1.0000 -1.0000 0149433 1580130124.10 151.4431 59.9963 32.0000 1.9904 1.9913 418.6080 418.8407 0.0349 -1.0000 -1.0000 0149761 1580130124.20 151.4431 59.9963 32.0000 1.9903 1.9912 418.6154 418.8476 0.0348 -1.0000 -1.0000 0149824 1580130124.30 151.4431 59.9963 32.0000 1.9906 1.9916 418.5895 418.8218 0.0348 -1.0000 -1.0000 0149902 1580130124.40 151.4431 59.9963 32.0000 1.9911 1.9920 418.5080 418.7406 0.0349 -1.0000 -1.0000 0149965 1580130124.50 151.4431 59.9963 32.0000 1.9913 1.9922 418.4738 418.7070 0.0349 -1.0000 -1.0000 0150105 1580130124.60 151.4201 59.9961 32.0000 1.9909 1.9918 418.4780 418.7099 0.0348 -1.0000 -1.0000 0150183 1580130124.70 151.4033 59.9961 32.0000 1.9899 1.9908 418.6179 418.8507 0.0349 -1.0000 -1.0000 0150246 1580130124.80 151.4033 59.9961 32.0000 1.9895 1.9904 418.5958 418.8271 0.0348 -1.0000 -1.0000 0150308 1580130124.90 151.4033 59.9961 32.0000 1.9897 1.9906 418.5784 418.8111 0.0348 -1.0000 -1.0000 0150371 1580130125.00 151.4033 59.9961 32.0000 1.9899 1.9908 418.5667 418.7998 0.0350 -1.0000 -1.0000 0150433 1580130125.10 151.4033 59.9961 32.0000 1.9907 1.9917 418.4322 418.6649 0.0349 -1.0000 -1.0000 0150511 1580130125.20 151.4378 59.9961 32.0000 1.9910 1.9919 418.4973 418.7304 0.0349 -1.0000 -1.0000 0150574 1580130125.30 151.4378 59.9961 32.0000 1.9901 1.9910 418.5993 418.8322 0.0349 -1.0000 -1.0000 0150636 1580130125.40 151.4378 59.9961 32.0000 1.9900 1.9909 418.6794 418.9130 0.0350 -1.0000 -1.0000 0150715 1580130125.50 151.4378 59.9961 32.0000 1.9900 1.9909 418.6069 418.8393 0.0348 -1.0000 -1.0000 0150777 1580130125.60 151.4378 59.9961 32.0000 1.9915 1.9924 418.4732 418.7061 0.0350 -1.0000 -1.0000 0151058 1580130125.70 151.4393 59.9961 32.0000 1.9903 1.9912 418.4315 418.6650 0.0350 -1.0000 -1.0000 0151121 1580130125.80 151.4393 59.9961 32.0000 1.9902 1.9911 418.5482 418.7813 0.0349 -1.0000 -1.0000 0151183 1580130125.90 151.4393 59.9961 32.0000 1.9900 1.9909 418.5982 418.8305 0.0348 -1.0000 -1.0000 0151246 1580130126.00 151.4393 59.9961 32.0000 1.9902 1.9911 418.6148 418.8485 0.0350 -1.0000 -1.0000 0151324 1580130126.10 151.4393 59.9961 32.0000 1.9897 1.9906 418.6192 418.8510 0.0347 -1.0000 -1.0000 0151762 1580130126.20 151.4418 59.9961 32.0000 1.9907 1.9916 418.5861 418.8184 0.0349 -1.0000 -1.0000 0151824 1580130126.30 151.4798 59.9961 32.0000 1.9910 1.9919 418.5311 418.7642 0.0349 -1.0000 -1.0000 0151902 1580130126.40 151.4798 59.9961 32.0000 1.9904 1.9913 418.5541 418.7872 0.0350 -1.0000 -1.0000 0151965 1580130126.50 151.4798 59.9961 32.0000 1.9901 1.9910 418.6375 418.8704 0.0349 -1.0000 -1.0000 0152027 1580130126.60 151.4798 59.9961 32.0000 1.9898 1.9908 418.6403 418.8737 0.0349 -1.0000 -1.0000 0152105 1580130126.70 151.4798 59.9961 32.0000 1.9909 1.9918 418.4534 418.6862 0.0349 -1.0000 -1.0000 0152168 1580130126.80 151.4671 59.9961 32.0000 1.9902 1.9911 418.3338 418.5661 0.0348 -1.0000 -1.0000 0152230 1580130126.90 151.4671 59.9961 32.0000 1.9908 1.9917 418.5331 418.7666 0.0351 -1.0000 -1.0000 0152308 1580130127.00 151.4671 59.9961 32.0000 1.9902 1.9911 418.6148 418.8485 0.0350 -1.0000 -1.0000 0152371 1580130127.10 151.4671 59.9961 32.0000 1.9900 1.9909 418.6923 418.9251 0.0349 -1.0000 -1.0000 0152605 1580130127.20 151.4671 59.9961 32.0000 1.9898 1.9908 418.5724 418.8049 0.0348 -1.0000 -1.0000 0152668 1580130127.30 151.4967 59.9961 32.0000 1.9907 1.9916 418.4211 418.6534 0.0349 -1.0000 -1.0000 0152730 1580130127.40 151.5805 59.9961 32.0000 1.9910 1.9919 418.3764 418.6100 0.0350 -1.0000 -1.0000 0152808 1580130127.50 151.5805 59.9961 32.0000 1.9904 1.9913 418.6269 418.8596 0.0349 -1.0000 -1.0000 0152871 1580130127.60 151.5805 59.9961 32.0000 1.9894 1.9903 418.6586 418.8913 0.0349 -1.0000 -1.0000 0153324 1580130127.70 151.5805 59.9961 32.0000 1.9901 1.9910 418.5694 418.8026 0.0349 -1.0000 -1.0000 0153402 1580130127.80 151.5805 59.9961 32.0000 1.9905 1.9914 418.4547 418.6865 0.0348 -1.0000 -1.0000 0153465 1580130127.90 151.5802 59.9961 32.0000 1.9910 1.9919 418.3422 418.5753 0.0350 -1.0000 -1.0000 0153527 1580130128.00 151.5625 59.9961 32.0000 1.9908 1.9917 418.5446 418.7780 0.0350 -1.0000 -1.0000 0153590 1580130128.10 151.5625 59.9961 32.0000 1.9900 1.9909 418.6220 418.8545 0.0349 -1.0000 -1.0000 0153809 1580130128.20 151.5625 59.9961 32.0000 1.9900 1.9909 418.5994 418.8320 0.0348 -1.0000 -1.0000 0153871 1580130128.30 151.5625 59.9961 32.0000 1.9908 1.9917 418.4550 418.6872 0.0348 -1.0000 -1.0000 0153949 1580130128.40 151.5625 59.9961 32.0000 1.9907 1.9916 418.3560 418.5889 0.0349 -1.0000 -1.0000 0154012 1580130128.50 151.4976 59.9961 32.0000 1.9904 1.9914 418.4011 418.6340 0.0350 -1.0000 -1.0000 0154074 1580130128.60 151.4976 59.9961 32.0000 1.9900 1.9909 418.5012 418.7341 0.0349 -1.0000 -1.0000 0154324 1580130128.70 151.4976 59.9961 32.0000 1.9897 1.9906 418.4878 418.7194 0.0348 -1.0000 -1.0000 0154386 1580130128.80 151.4976 59.9961 32.0000 1.9895 1.9905 418.4607 418.6933 0.0349 -1.0000 -1.0000 0154449 1580130128.90 151.4976 59.9961 32.0000 1.9903 1.9912 418.4553 418.6882 0.0349 -1.0000 -1.0000 0154511 1580130129.00 151.4995 59.9961 32.0000 1.9902 1.9911 418.4559 418.6880 0.0348 -1.0000 -1.0000 0154574 1580130129.10 151.5062 59.9961 32.0000 1.9900 1.9909 418.5120 418.7447 0.0349 -1.0000 -1.0000 0154652 1580130129.20 151.5062 59.9961 32.0000 1.9893 1.9902 418.5483 418.7804 0.0348 -1.0000 -1.0000 0154777 1580130129.30 151.5062 59.9961 32.0000 1.9893 1.9902 418.5742 418.8070 0.0349 -1.0000 -1.0000 0154840 1580130129.40 151.5062 59.9961 32.0000 1.9904 1.9913 418.4555 418.6883 0.0349 -1.0000 -1.0000 0154918 1580130129.50 151.5062 59.9961 32.0000 1.9909 1.9918 418.3474 418.5806 0.0350 -1.0000 -1.0000 0154980 1580130129.60 151.4667 59.9968 32.0000 1.9903 1.9912 418.3620 418.5941 0.0348 -1.0000 -1.0000 0155043 1580130129.70 151.4667 59.9968 32.0000 1.9900 1.9909 418.5042 418.7365 0.0349 -1.0000 -1.0000 0155340 1580130129.80 151.4667 59.9968 32.0000 1.9901 1.9910 418.6160 418.8487 0.0348 -1.0000 -1.0000 0155402 1580130129.90 151.4667 59.9968 32.0000 1.9902 1.9911 418.4762 418.7086 0.0348 -1.0000 -1.0000 0155465 1580130130.00 151.4667 59.9968 32.0000 1.9903 1.9912 418.4880 418.7205 0.0349 -1.0000 -1.0000 0155527 1580130130.10 151.4667 59.9968 32.0000 1.9908 1.9917 418.4217 418.6546 0.0349 -1.0000 -1.0000 0155590 1580130130.20 151.4667 59.9968 32.0000 1.9904 1.9913 418.4440 418.6757 0.0348 -1.0000 -1.0000 0155777 1580130130.30 151.4712 59.9968 32.0000 1.9906 1.9915 418.5800 418.8119 0.0347 -1.0000 -1.0000 0155840 1580130130.40 151.4712 59.9968 32.0000 1.9902 1.9911 418.5883 418.8203 0.0348 -1.0000 -1.0000 0155902 1580130130.50 151.4712 59.9968 32.0000 1.9900 1.9909 418.5241 418.7560 0.0348 -1.0000 -1.0000 0155965 1580130130.60 151.4712 59.9968 32.0000 1.9910 1.9919 418.4757 418.7084 0.0349 -1.0000 -1.0000 0156136 1580130130.70 151.4712 59.9968 32.0000 1.9905 1.9914 418.4506 418.6831 0.0349 -1.0000 -1.0000 0156261 1580130130.80 151.4299 59.9968 32.0000 1.9908 1.9917 418.4641 418.6974 0.0349 -1.0000 -1.0000 0156324 1580130130.90 151.3995 59.9968 32.0000 1.9892 1.9901 418.6425 418.8748 0.0348 -1.0000 -1.0000 0156402 1580130131.00 151.3995 59.9968 32.0000 1.9900 1.9909 418.6008 418.8339 0.0349 -1.0000 -1.0000 0156465 1580130131.10 151.3995 59.9968 32.0000 1.9907 1.9916 418.4853 418.7172 0.0348 -1.0000 -1.0000 0156543 1580130131.20 151.3995 59.9968 32.0000 1.9901 1.9911 418.4239 418.6569 0.0350 -1.0000 -1.0000 0157324 1580130131.30 151.3995 59.9968 32.0000 1.9902 1.9911 418.4273 418.6601 0.0348 -1.0000 -1.0000 0157386 1580130131.40 151.4603 59.9968 32.0000 1.9898 1.9907 418.5595 418.7913 0.0348 -1.0000 -1.0000 0157465 1580130131.50 151.4603 59.9968 32.0000 1.9899 1.9908 418.5922 418.8247 0.0348 -1.0000 -1.0000 0157527 1580130131.60 151.4603 59.9968 32.0000 1.9907 1.9916 418.5035 418.7359 0.0349 -1.0000 -1.0000 0157590 1580130131.70 151.4603 59.9968 32.0000 1.9913 1.9922 418.4217 418.6544 0.0349 -1.0000 -1.0000 0157668 1580130131.80 151.4603 59.9968 32.0000 1.9909 1.9918 418.3346 418.5673 0.0349 -1.0000 -1.0000 0157715 1580130131.90 151.4706 59.9968 32.0000 1.9908 1.9917 418.4980 418.7316 0.0349 -1.0000 -1.0000 0157793 1580130132.00 151.4771 59.9968 32.0000 1.9906 1.9915 418.6305 418.8626 0.0349 -1.0000 -1.0000 0157855 1580130132.10 151.4771 59.9968 32.0000 1.9908 1.9917 418.5713 418.8040 0.0349 -1.0000 -1.0000 0157918 1580130132.20 151.4771 59.9968 32.0000 1.9907 1.9916 418.4902 418.7241 0.0351 -1.0000 -1.0000 0157980 1580130132.30 151.4771 59.9968 32.0000 1.9909 1.9918 418.3840 418.6173 0.0350 -1.0000 -1.0000 0158058 1580130132.40 151.4771 59.9968 32.0000 1.9899 1.9908 418.5178 418.7511 0.0350 -1.0000 -1.0000 0158121 1580130132.50 151.4777 59.9968 32.0000 1.9896 1.9905 418.5863 418.8191 0.0349 -1.0000 -1.0000 0158183 1580130132.60 151.4784 59.9968 32.0000 1.9895 1.9904 418.6197 418.8526 0.0349 -1.0000 -1.0000 0158261 1580130132.70 151.4784 59.9968 32.0000 1.9901 1.9910 418.6184 418.8507 0.0348 -1.0000 -1.0000 0158324 1580130132.80 151.4784 59.9968 32.0000 1.9904 1.9913 418.4351 418.6680 0.0349 -1.0000 -1.0000 0158371 1580130132.90 151.4784 59.9968 32.0000 1.9898 1.9907 418.5498 418.7823 0.0348 -1.0000 -1.0000 0158449 1580130133.00 151.4784 59.9968 32.0000 1.9905 1.9914 418.4059 418.6378 0.0348 -1.0000 -1.0000 0158511 1580130133.10 151.4784 59.9968 32.0000 1.9900 1.9909 418.5613 418.7938 0.0349 -1.0000 -1.0000 0158590 1580130133.20 151.4784 59.9968 32.0000 1.9901 1.9910 418.4848 418.7175 0.0349 -1.0000 -1.0000 0158652 1580130133.30 151.4784 59.9968 32.0000 1.9898 1.9907 418.4827 418.7160 0.0350 -1.0000 -1.0000 0158824 1580130133.40 151.4784 59.9968 32.0000 1.9900 1.9909 418.3384 418.5708 0.0348 -1.0000 -1.0000 0158886 1580130133.50 151.4784 59.9968 32.0000 1.9898 1.9907 418.4794 418.7112 0.0348 -1.0000 -1.0000 0158949 1580130133.60 151.5132 59.9968 32.0000 1.9898 1.9907 418.5134 418.7464 0.0349 -1.0000 -1.0000 0159011 1580130133.70 151.5313 59.9968 32.0000 1.9895 1.9904 418.6042 418.8373 0.0349 -1.0000 -1.0000 0159090 1580130133.80 151.5313 59.9968 32.0000 1.9899 1.9908 418.5520 418.7849 0.0349 -1.0000 -1.0000 0159277 1580130133.90 151.5313 59.9968 32.0000 1.9905 1.9914 418.4368 418.6692 0.0348 -1.0000 -1.0000 0159340 1580130134.00 151.5313 59.9968 32.0000 1.9911 1.9920 418.3430 418.5752 0.0348 -1.0000 -1.0000 0159418 1580130134.10 151.5313 59.9968 32.0000 1.9904 1.9913 418.4180 418.6503 0.0348 -1.0000 -1.0000 0159480 1580130134.20 151.5760 59.9968 32.0000 1.9898 1.9907 418.5350 418.7673 0.0348 -1.0000 -1.0000 0159543 1580130134.30 151.5760 59.9968 32.0000 1.9900 1.9909 418.5639 418.7951 0.0347 -1.0000 -1.0000 0159793 1580130134.40 151.5760 59.9968 32.0000 1.9901 1.9910 418.4063 418.6384 0.0348 -1.0000 -1.0000 0159855 1580130134.50 151.5760 59.9968 32.0000 1.9906 1.9915 418.3850 418.6174 0.0349 -1.0000 -1.0000 0159918 1580130134.60 151.5760 59.9968 32.0000 1.9895 1.9904 418.5781 418.8110 0.0349 -1.0000 -1.0000 0159996 1580130134.70 151.5450 59.9969 32.0000 1.9895 1.9904 418.5968 418.8297 0.0349 -1.0000 -1.0000 0200058 1580130134.80 151.4977 59.9971 32.0000 1.9901 1.9910 418.6631 418.8958 0.0349 -1.0000 -1.0000 0200496 1580130134.90 151.4977 59.9971 32.0000 1.9903 1.9912 418.6117 418.8453 0.0350 -1.0000 -1.0000 0200574 1580130135.00 151.4977 59.9971 32.0000 1.9903 1.9912 418.3751 418.6081 0.0350 -1.0000 -1.0000 0200636 1580130135.10 151.4977 59.9971 32.0000 1.9912 1.9921 418.4109 418.6444 0.0350 -1.0000 -1.0000 0200699 1580130135.20 151.4977 59.9971 32.0000 1.9903 1.9912 418.4812 418.7142 0.0350 -1.0000 -1.0000 0200761 1580130135.30 151.5050 59.9971 32.0000 1.9893 1.9902 418.5861 418.8190 0.0349 -1.0000 -1.0000 0201043 1580130135.40 151.5050 59.9971 32.0000 1.9907 1.9916 418.4701 418.7022 0.0348 -1.0000 -1.0000 0201121 1580130135.50 151.5050 59.9971 32.0000 1.9906 1.9915 418.3921 418.6249 0.0349 -1.0000 -1.0000 0201199 1580130135.60 151.5050 59.9971 32.0000 1.9898 1.9907 418.4483 418.6805 0.0348 -1.0000 -1.0000 0201261 1580130135.70 151.5050 59.9971 32.0000 1.9894 1.9903 418.5468 418.7784 0.0347 -1.0000 -1.0000 0201340 1580130135.80 151.5030 59.9971 32.0000 1.9897 1.9906 418.5989 418.8315 0.0349 -1.0000 -1.0000 0201402 1580130135.90 151.5030 59.9971 32.0000 1.9902 1.9912 418.5139 418.7464 0.0348 -1.0000 -1.0000 0201527 1580130136.00 151.5030 59.9971 32.0000 1.9910 1.9919 418.4485 418.6809 0.0349 -1.0000 -1.0000 0201605 1580130136.10 151.5030 59.9971 32.0000 1.9915 1.9924 418.4143 418.6468 0.0349 -1.0000 -1.0000 0201668 1580130136.20 151.5030 59.9971 32.0000 1.9910 1.9919 418.5446 418.7773 0.0349 -1.0000 -1.0000 0201730 1580130136.30 151.5090 59.9971 32.0000 1.9907 1.9916 418.6274 418.8598 0.0348 -1.0000 -1.0000 0201808 1580130136.40 151.5345 59.9971 32.0000 1.9901 1.9910 418.6557 418.8881 0.0348 -1.0000 -1.0000 0202168 1580130136.50 151.5345 59.9971 32.0000 1.9914 1.9923 418.4206 418.6531 0.0348 -1.0000 -1.0000 0202230 1580130136.60 151.5345 59.9971 32.0000 1.9911 1.9920 418.4468 418.6792 0.0349 -1.0000 -1.0000 0202308 1580130136.70 151.5345 59.9971 32.0000 1.9911 1.9920 418.6286 418.8615 0.0349 -1.0000 -1.0000 0202371 1580130136.80 151.5345 59.9971 32.0000 1.9908 1.9917 418.5703 418.8029 0.0348 -1.0000 -1.0000 0202433 1580130136.90 151.5290 59.9971 32.0000 1.9902 1.9911 418.5937 418.8261 0.0349 -1.0000 -1.0000 0202511 1580130137.00 151.5287 59.9971 32.0000 1.9909 1.9918 418.7006 418.9331 0.0348 -1.0000 -1.0000 0202574 1580130137.10 151.5287 59.9971 32.0000 1.9914 1.9924 418.5821 418.8146 0.0348 -1.0000 -1.0000 0202652 1580130137.20 151.5287 59.9971 32.0000 1.9917 1.9926 418.5133 418.7457 0.0349 -1.0000 -1.0000 0202715 1580130137.30 151.5287 59.9971 32.0000 1.9911 1.9920 418.4417 418.6746 0.0349 -1.0000 -1.0000 0202777 1580130137.40 151.5181 59.9971 32.0000 1.9908 1.9917 418.4823 418.7148 0.0349 -1.0000 -1.0000 0202840 1580130137.50 151.4851 59.9971 32.0000 1.9911 1.9920 418.5220 418.7533 0.0347 -1.0000 -1.0000 0202902 1580130137.60 151.4851 59.9971 32.0000 1.9906 1.9915 418.6504 418.8833 0.0349 -1.0000 -1.0000 0202965 1580130137.70 151.4851 59.9971 32.0000 1.9908 1.9918 418.4518 418.6841 0.0348 -1.0000 -1.0000 0203043 1580130137.80 151.4851 59.9971 32.0000 1.9910 1.9919 418.3881 418.6199 0.0348 -1.0000 -1.0000 0203105 1580130137.90 151.4851 59.9971 32.0000 1.9912 1.9921 418.5041 418.7364 0.0348 -1.0000 -1.0000 0203293 1580130138.00 151.5205 59.9971 32.0000 1.9895 1.9904 418.6409 418.8739 0.0350 -1.0000 -1.0000 0203371 1580130138.10 151.5205 59.9971 32.0000 1.9896 1.9906 418.7228 418.9552 0.0348 -1.0000 -1.0000 0203433 1580130138.20 151.5205 59.9971 32.0000 1.9900 1.9909 418.6074 418.8391 0.0348 -1.0000 -1.0000 0203496 1580130138.30 151.5205 59.9971 32.0000 1.9905 1.9914 418.5005 418.7337 0.0350 -1.0000 -1.0000 0203574 1580130138.40 151.5205 59.9971 32.0000 1.9906 1.9915 418.4121 418.6447 0.0349 -1.0000 -1.0000 0203824 1580130138.50 151.5205 59.9971 32.0000 1.9905 1.9914 418.4408 418.6737 0.0349 -1.0000 -1.0000 0203886 1580130138.60 151.5704 59.9971 32.0000 1.9894 1.9903 418.5447 418.7767 0.0348 -1.0000 -1.0000 0203965 1580130138.70 151.5753 59.9971 32.0000 1.9907 1.9916 418.5863 418.8194 0.0350 -1.0000 -1.0000 0204027 1580130138.80 151.5753 59.9971 32.0000 1.9913 1.9922 418.5929 418.8252 0.0348 -1.0000 -1.0000 0204090 1580130138.90 151.5753 59.9971 32.0000 1.9912 1.9921 418.5080 418.7405 0.0349 -1.0000 -1.0000 0204277 1580130139.00 151.5753 59.9971 32.0000 1.9907 1.9916 418.4918 418.7251 0.0350 -1.0000 -1.0000 0204340 1580130139.10 151.5713 59.9971 32.0000 1.9902 1.9911 418.6403 418.8731 0.0349 -1.0000 -1.0000 0204418 1580130139.20 151.5419 59.9971 32.0000 1.9898 1.9907 418.6321 418.8645 0.0349 -1.0000 -1.0000 0204480 1580130139.30 151.5419 59.9971 32.0000 1.9898 1.9908 418.5795 418.8125 0.0349 -1.0000 -1.0000 0204543 1580130139.40 151.5419 59.9971 32.0000 1.9908 1.9917 418.4688 418.7006 0.0347 -1.0000 -1.0000 0205324 1580130139.50 151.5419 59.9971 32.0000 1.9913 1.9922 418.4880 418.7197 0.0348 -1.0000 -1.0000 0205386 1580130139.60 151.5419 59.9971 32.0000 1.9907 1.9916 418.5716 418.8043 0.0349 -1.0000 -1.0000 0205465 1580130139.70 151.4868 59.9978 32.0000 1.9896 1.9905 418.6231 418.8557 0.0349 -1.0000 -1.0000 0205527 1580130139.80 151.4868 59.9978 32.0000 1.9898 1.9907 418.5295 418.7616 0.0347 -1.0000 -1.0000 0205590 1580130139.90 151.4868 59.9978 32.0000 1.9902 1.9911 418.4361 418.6683 0.0349 -1.0000 -1.0000 0205652 1580130140.00 151.4868 59.9978 32.0000 1.9899 1.9908 418.4829 418.7153 0.0348 -1.0000 -1.0000 0205730 1580130140.10 151.4868 59.9978 32.0000 1.9903 1.9912 418.4140 418.6459 0.0348 -1.0000 -1.0000 0205793 1580130140.20 151.4868 59.9978 32.0000 1.9888 1.9897 418.5392 418.7722 0.0350 -1.0000 -1.0000 0205855 1580130140.30 151.4868 59.9978 32.0000 1.9896 1.9905 418.5599 418.7932 0.0350 -1.0000 -1.0000 0205933 1580130140.40 151.5533 59.9978 32.0000 1.9895 1.9904 418.6493 418.8824 0.0350 -1.0000 -1.0000 0206058 1580130140.50 151.5533 59.9978 32.0000 1.9904 1.9913 418.6893 418.9226 0.0350 -1.0000 -1.0000 0206121 1580130140.60 151.5533 59.9978 32.0000 1.9912 1.9921 418.3826 418.6161 0.0350 -1.0000 -1.0000 0206199 1580130140.70 151.5533 59.9978 32.0000 1.9904 1.9913 418.4849 418.7172 0.0348 -1.0000 -1.0000 0206262 1580130140.80 151.5533 59.9978 32.0000 1.9907 1.9916 418.5073 418.7402 0.0349 -1.0000 -1.0000 0206324 1580130140.90 151.5277 59.9978 32.0000 1.9899 1.9908 418.6053 418.8373 0.0348 -1.0000 -1.0000 0206402 1580130141.00 151.5277 59.9978 32.0000 1.9902 1.9911 418.6661 418.8990 0.0349 -1.0000 -1.0000 0206543 1580130141.10 151.5277 59.9978 32.0000 1.9904 1.9914 418.5714 418.8028 0.0347 -1.0000 -1.0000 0206621 1580130141.20 151.5277 59.9978 32.0000 1.9904 1.9913 418.5485 418.7815 0.0349 -1.0000 -1.0000 0206683 1580130141.30 151.5277 59.9978 32.0000 1.9904 1.9913 418.4625 418.6951 0.0349 -1.0000 -1.0000 0206746 1580130141.40 151.5277 59.9978 32.0000 1.9902 1.9911 418.4643 418.6974 0.0349 -1.0000 -1.0000 0206808 1580130141.50 151.4504 59.9978 32.0000 1.9897 1.9907 418.6154 418.8480 0.0349 -1.0000 -1.0000 0207074 1580130141.60 151.4504 59.9978 32.0000 1.9899 1.9908 418.6268 418.8595 0.0349 -1.0000 -1.0000 0207136 1580130141.70 151.4504 59.9978 32.0000 1.9907 1.9917 418.4206 418.6533 0.0349 -1.0000 -1.0000 0207215 1580130141.80 151.4504 59.9978 32.0000 1.9910 1.9919 418.4652 418.6982 0.0349 -1.0000 -1.0000 0207277 1580130141.90 151.4504 59.9978 32.0000 1.9901 1.9910 418.3811 418.6136 0.0349 -1.0000 -1.0000 0207340 1580130142.00 151.4170 59.9978 32.0000 1.9901 1.9910 418.3879 418.6203 0.0349 -1.0000 -1.0000 0207590 1580130142.10 151.3858 59.9978 32.0000 1.9896 1.9905 418.7319 418.9650 0.0349 -1.0000 -1.0000 0207652 1580130142.20 151.3858 59.9978 32.0000 1.9900 1.9909 418.6101 418.8432 0.0349 -1.0000 -1.0000 0207715 1580130142.30 151.3858 59.9978 32.0000 1.9902 1.9912 418.5614 418.7943 0.0349 -1.0000 -1.0000 0207777 1580130142.40 151.3858 59.9978 32.0000 1.9909 1.9918 418.4704 418.7022 0.0347 -1.0000 -1.0000 0207855 1580130142.50 151.3858 59.9978 32.0000 1.9904 1.9913 418.4444 418.6762 0.0348 -1.0000 -1.0000 0207918 1580130142.60 151.3735 59.9978 32.0000 1.9905 1.9914 418.5847 418.8176 0.0349 -1.0000 -1.0000 0207980 1580130142.70 151.3735 59.9978 32.0000 1.9891 1.9901 418.6512 418.8844 0.0349 -1.0000 -1.0000 0208058 1580130142.80 151.3735 59.9978 32.0000 1.9885 1.9894 418.7174 418.9485 0.0347 -1.0000 -1.0000 0208105 1580130142.90 151.3735 59.9978 32.0000 1.9899 1.9908 418.5156 418.7486 0.0349 -1.0000 -1.0000 0208183 1580130143.00 151.3735 59.9978 32.0000 1.9908 1.9917 418.4404 418.6728 0.0348 -1.0000 -1.0000 0208886 1580130143.10 151.4187 59.9978 32.0000 1.9905 1.9914 418.4419 418.6739 0.0348 -1.0000 -1.0000 0208949 1580130143.20 151.4187 59.9978 32.0000 1.9903 1.9912 418.6698 418.9025 0.0348 -1.0000 -1.0000 0209011 1580130143.30 151.4187 59.9978 32.0000 1.9893 1.9902 418.6996 418.9317 0.0348 -1.0000 -1.0000 0209074 1580130143.40 151.4187 59.9978 32.0000 1.9896 1.9905 418.5880 418.8217 0.0350 -1.0000 -1.0000 0209152 1580130143.50 151.4187 59.9978 32.0000 1.9905 1.9914 418.5265 418.7585 0.0348 -1.0000 -1.0000 0209215 1580130143.60 151.4203 59.9978 32.0000 1.9902 1.9911 418.4623 418.6951 0.0349 -1.0000 -1.0000 0209277 1580130143.70 151.4404 59.9978 32.0000 1.9903 1.9912 418.5251 418.7578 0.0349 -1.0000 -1.0000 0209355 1580130143.80 151.4404 59.9978 32.0000 1.9898 1.9907 418.5534 418.7855 0.0348 -1.0000 -1.0000 0209418 1580130143.90 151.4404 59.9978 32.0000 1.9891 1.9900 418.7126 418.9452 0.0349 -1.0000 -1.0000 0209480 1580130144.00 151.4404 59.9978 32.0000 1.9900 1.9910 418.5806 418.8138 0.0349 -1.0000 -1.0000 0209543 1580130144.10 151.4404 59.9978 32.0000 1.9908 1.9917 418.4923 418.7255 0.0350 -1.0000 -1.0000 0209605 1580130144.20 151.4529 59.9978 32.0000 1.9906 1.9915 418.4177 418.6523 0.0352 -1.0000 -1.0000 0209668 1580130144.30 151.4529 59.9978 32.0000 1.9901 1.9910 418.6355 418.8685 0.0349 -1.0000 -1.0000 0209746 1580130144.40 151.4529 59.9978 32.0000 1.9896 1.9905 418.6767 418.9096 0.0349 -1.0000 -1.0000 0209808 1580130144.50 151.4529 59.9978 32.0000 1.9907 1.9916 418.5997 418.8323 0.0349 -1.0000 -1.0000 0209871 1580130144.60 151.4529 59.9978 32.0000 1.9909 1.9918 418.4862 418.7194 0.0350 -1.0000 -1.0000 0210058 1580130144.70 151.4602 59.9978 32.0000 1.9908 1.9917 418.5081 418.7410 0.0349 -1.0000 -1.0000 0210121 1580130144.80 151.4763 59.9978 32.0000 1.9908 1.9917 418.5433 418.7760 0.0349 -1.0000 -1.0000 0210183 1580130144.90 151.4763 59.9978 32.0000 1.9902 1.9911 418.6167 418.8492 0.0348 -1.0000 -1.0000 0210261 1580130145.00 151.4763 59.9978 32.0000 1.9892 1.9901 418.5541 418.7863 0.0349 -1.0000 -1.0000 0210324 1580130145.10 151.4763 59.9978 32.0000 1.9902 1.9911 418.6118 418.8450 0.0349 -1.0000 -1.0000 0210558 1580130145.20 151.4763 59.9978 32.0000 1.9910 1.9919 418.5876 418.8202 0.0349 -1.0000 -1.0000 0210621 1580130145.30 151.5508 59.9978 32.0000 1.9912 1.9921 418.3989 418.6320 0.0350 -1.0000 -1.0000 0210683 1580130145.40 151.5508 59.9978 32.0000 1.9901 1.9910 418.5204 418.7538 0.0350 -1.0000 -1.0000 0210761 1580130145.50 151.5508 59.9978 32.0000 1.9899 1.9908 418.6845 418.9176 0.0349 -1.0000 -1.0000 0210824 1580130145.60 151.5508 59.9978 32.0000 1.9903 1.9912 418.6915 418.9241 0.0349 -1.0000 -1.0000 0211043 1580130145.70 151.5508 59.9978 32.0000 1.9905 1.9914 418.5238 418.7559 0.0347 -1.0000 -1.0000 0211121 1580130145.80 151.5643 59.9978 32.0000 1.9907 1.9916 418.3391 418.5711 0.0348 -1.0000 -1.0000 0211183 1580130145.90 151.5692 59.9978 32.0000 1.9904 1.9913 418.4964 418.7289 0.0348 -1.0000 -1.0000 0211246 1580130146.00 151.5692 59.9978 32.0000 1.9904 1.9913 418.5993 418.8316 0.0348 -1.0000 -1.0000 0211355 1580130146.10 151.5692 59.9978 32.0000 1.9904 1.9913 418.5582 418.7908 0.0349 -1.0000 -1.0000 0211590 1580130146.20 151.5692 59.9978 32.0000 1.9897 1.9906 418.6691 418.9020 0.0349 -1.0000 -1.0000 0211652 1580130146.30 151.5699 59.9978 32.0000 1.9902 1.9911 418.5000 418.7324 0.0348 -1.0000 -1.0000 0211715 1580130146.40 151.5920 59.9978 32.0000 1.9908 1.9917 418.3664 418.5999 0.0349 -1.0000 -1.0000 0211777 1580130146.50 151.5920 59.9978 32.0000 1.9912 1.9921 418.4986 418.7308 0.0348 -1.0000 -1.0000 0211840 1580130146.60 151.5920 59.9978 32.0000 1.9902 1.9911 418.5872 418.8204 0.0350 -1.0000 -1.0000 0212308 1580130146.70 151.5920 59.9978 32.0000 1.9900 1.9909 418.7109 418.9428 0.0348 -1.0000 -1.0000 0212371 1580130146.80 151.5920 59.9978 32.0000 1.9911 1.9920 418.5152 418.7481 0.0349 -1.0000 -1.0000 0212433 1580130146.90 151.5358 59.9978 32.0000 1.9902 1.9911 418.4437 418.6770 0.0350 -1.0000 -1.0000 0212496 1580130147.00 151.5358 59.9978 32.0000 1.9902 1.9912 418.3624 418.5953 0.0349 -1.0000 -1.0000 0212558 1580130147.10 151.5358 59.9978 32.0000 1.9901 1.9910 418.5677 418.8002 0.0348 -1.0000 -1.0000 0212808 1580130147.20 151.5358 59.9978 32.0000 1.9900 1.9909 418.6045 418.8386 0.0352 -1.0000 -1.0000 0212871 1580130147.30 151.5358 59.9978 32.0000 1.9897 1.9906 418.5632 418.7961 0.0349 -1.0000 -1.0000 0212933 1580130147.40 151.5508 59.9978 32.0000 1.9898 1.9907 418.4934 418.7253 0.0348 -1.0000 -1.0000 0213011 1580130147.50 151.5580 59.9978 32.0000 1.9907 1.9917 418.4287 418.6604 0.0347 -1.0000 -1.0000 0213074 1580130147.60 151.5580 59.9978 32.0000 1.9910 1.9919 418.3858 418.6188 0.0349 -1.0000 -1.0000 0213293 1580130147.70 151.5580 59.9978 32.0000 1.9908 1.9917 418.6073 418.8401 0.0350 -1.0000 -1.0000 0213371 1580130147.80 151.5580 59.9978 32.0000 1.9894 1.9903 418.5966 418.8294 0.0348 -1.0000 -1.0000 0213433 1580130147.90 151.5578 59.9978 32.0000 1.9899 1.9908 418.5704 418.8029 0.0349 -1.0000 -1.0000 0213496 1580130148.00 151.4951 59.9978 32.0000 1.9902 1.9912 418.3323 418.5651 0.0349 -1.0000 -1.0000 0213574 1580130148.10 151.4951 59.9978 32.0000 1.9909 1.9919 418.4937 418.7269 0.0349 -1.0000 -1.0000 0213636 1580130148.20 151.4951 59.9978 32.0000 1.9901 1.9910 418.6205 418.8520 0.0348 -1.0000 -1.0000 0213699 1580130148.30 151.4951 59.9978 32.0000 1.9900 1.9909 418.6492 418.8825 0.0350 -1.0000 -1.0000 0213777 1580130148.40 151.4951 59.9978 32.0000 1.9907 1.9916 418.5452 418.7784 0.0350 -1.0000 -1.0000 0213840 1580130148.50 151.5113 59.9978 32.0000 1.9905 1.9914 418.4705 418.7036 0.0349 -1.0000 -1.0000 0213902 1580130148.60 151.5173 59.9978 32.0000 1.9906 1.9915 418.4187 418.6514 0.0348 -1.0000 -1.0000 0215043 1580130148.70 151.5173 59.9978 32.0000 1.9906 1.9915 418.4404 418.6729 0.0349 -1.0000 -1.0000 0215105 1580130148.80 151.5173 59.9978 32.0000 1.9894 1.9903 418.6774 418.9101 0.0349 -1.0000 -1.0000 0215168 1580130148.90 151.5173 59.9978 32.0000 1.9896 1.9906 418.6671 418.8999 0.0349 -1.0000 -1.0000 0215261 1580130149.00 151.5173 59.9978 32.0000 1.9898 1.9907 418.5866 418.8195 0.0350 -1.0000 -1.0000 0215340 1580130149.10 151.4530 59.9978 32.0000 1.9906 1.9915 418.4595 418.6915 0.0348 -1.0000 -1.0000 0215402 1580130149.20 151.4530 59.9978 32.0000 1.9902 1.9911 418.4530 418.6860 0.0349 -1.0000 -1.0000 0215465 1580130149.30 151.4530 59.9978 32.0000 1.9901 1.9910 418.5640 418.7970 0.0349 -1.0000 -1.0000 0215543 1580130149.40 151.4530 59.9978 32.0000 1.9894 1.9903 418.5465 418.7786 0.0348 -1.0000 -1.0000 0215605 1580130149.50 151.4530 59.9978 32.0000 1.9901 1.9910 418.6183 418.8512 0.0349 -1.0000 -1.0000 0215668 1580130149.60 151.4424 59.9979 32.0000 1.9898 1.9907 418.4610 418.6935 0.0348 -1.0000 -1.0000 0215730 1580130149.70 151.4400 59.9979 32.0000 1.9905 1.9914 418.5050 418.7371 0.0348 -1.0000 -1.0000 0215808 1580130149.80 151.4400 59.9979 32.0000 1.9900 1.9909 418.4382 418.6706 0.0348 -1.0000 -1.0000 0215871 1580130149.90 151.4400 59.9979 32.0000 1.9903 1.9912 418.5946 418.8278 0.0351 -1.0000 -1.0000 0215933 1580130150.00 151.4400 59.9979 32.0000 1.9900 1.9909 418.7023 418.9342 0.0347 -1.0000 -1.0000 0216011 1580130150.10 151.4400 59.9979 32.0000 1.9909 1.9918 418.5518 418.7844 0.0348 -1.0000 -1.0000 0216074 1580130150.20 151.4783 59.9979 32.0000 1.9908 1.9917 418.5572 418.7900 0.0349 -1.0000 -1.0000 0216136 1580130150.30 151.4783 59.9979 32.0000 1.9910 1.9919 418.4414 418.6746 0.0350 -1.0000 -1.0000 0216199 1580130150.40 151.4783 59.9979 32.0000 1.9904 1.9913 418.4795 418.7129 0.0350 -1.0000 -1.0000 0216261 1580130150.50 151.4783 59.9979 32.0000 1.9902 1.9911 418.5387 418.7725 0.0351 -1.0000 -1.0000 0216324 1580130150.60 151.4783 59.9979 32.0000 1.9911 1.9920 418.5303 418.7639 0.0350 -1.0000 -1.0000 0216402 1580130150.70 151.4783 59.9979 32.0000 1.9904 1.9913 418.5959 418.8296 0.0350 -1.0000 -1.0000 0216465 1580130150.80 151.4741 59.9979 32.0000 1.9906 1.9915 418.5016 418.7346 0.0349 -1.0000 -1.0000 0216527 1580130150.90 151.4741 59.9979 32.0000 1.9913 1.9923 418.4395 418.6727 0.0349 -1.0000 -1.0000 0216605 1580130151.00 151.4741 59.9979 32.0000 1.9917 1.9926 418.5507 418.7836 0.0349 -1.0000 -1.0000 0216668 1580130151.10 151.4741 59.9979 32.0000 1.9900 1.9909 418.7211 418.9539 0.0348 -1.0000 -1.0000 0216730 1580130151.20 151.4741 59.9979 32.0000 1.9910 1.9919 418.5719 418.8044 0.0349 -1.0000 -1.0000 0216793 1580130151.30 151.4741 59.9979 32.0000 1.9905 1.9914 418.6084 418.8418 0.0350 -1.0000 -1.0000 0216871 1580130151.40 151.5151 59.9979 32.0000 1.9912 1.9921 418.5199 418.7535 0.0350 -1.0000 -1.0000 0216933 1580130151.50 151.5151 59.9979 32.0000 1.9905 1.9915 418.5215 418.7550 0.0350 -1.0000 -1.0000 0216996 1580130151.60 151.5151 59.9979 32.0000 1.9899 1.9908 418.6413 418.8735 0.0348 -1.0000 -1.0000 0217058 1580130151.70 151.5151 59.9979 32.0000 1.9896 1.9905 418.6482 418.8814 0.0350 -1.0000 -1.0000 0217136 1580130151.80 151.5151 59.9979 32.0000 1.9908 1.9917 418.5714 418.8037 0.0349 -1.0000 -1.0000 0217199 1580130151.90 151.5414 59.9979 32.0000 1.9907 1.9916 418.4400 418.6728 0.0349 -1.0000 -1.0000 0217261 1580130152.00 151.5480 59.9979 32.0000 1.9909 1.9918 418.4307 418.6637 0.0350 -1.0000 -1.0000 0217340 1580130152.10 151.5480 59.9979 32.0000 1.9905 1.9914 418.5198 418.7539 0.0350 -1.0000 -1.0000 0217402 1580130152.20 151.5480 59.9979 32.0000 1.9893 1.9902 418.6939 418.9269 0.0349 -1.0000 -1.0000 0218418 1580130152.30 151.5480 59.9979 32.0000 1.9902 1.9911 418.6120 418.8457 0.0351 -1.0000 -1.0000 0218496 1580130152.40 151.5524 59.9979 32.0000 1.9904 1.9913 418.5298 418.7626 0.0349 -1.0000 -1.0000 0218558 1580130152.50 151.6007 59.9979 32.0000 1.9911 1.9920 418.4808 418.7140 0.0350 -1.0000 -1.0000 0218621 1580130152.60 151.6007 59.9979 32.0000 1.9912 1.9921 418.4737 418.7070 0.0350 -1.0000 -1.0000 0218715 1580130152.70 151.6007 59.9979 32.0000 1.9898 1.9907 418.6155 418.8482 0.0349 -1.0000 -1.0000 0218777 1580130152.80 151.6007 59.9979 32.0000 1.9900 1.9909 418.6872 418.9205 0.0350 -1.0000 -1.0000 0218840 1580130152.90 151.6007 59.9979 32.0000 1.9895 1.9904 418.6145 418.8478 0.0350 -1.0000 -1.0000 0218902 1580130153.00 151.5279 59.9979 32.0000 1.9898 1.9907 418.4565 418.6903 0.0351 -1.0000 -1.0000 0218965 1580130153.10 151.5279 59.9979 32.0000 1.9909 1.9918 418.3894 418.6224 0.0349 -1.0000 -1.0000 0219043 1580130153.20 151.5279 59.9979 32.0000 1.9906 1.9915 418.5493 418.7826 0.0350 -1.0000 -1.0000 0219105 1580130153.30 151.5279 59.9979 32.0000 1.9897 1.9906 418.6713 418.9046 0.0350 -1.0000 -1.0000 0219168 1580130153.40 151.5279 59.9979 32.0000 1.9896 1.9905 418.6321 418.8648 0.0348 -1.0000 -1.0000 0219246 1580130153.50 151.5357 59.9979 32.0000 1.9898 1.9907 418.5554 418.7884 0.0350 -1.0000 -1.0000 0219308 1580130153.60 151.5307 59.9979 32.0000 1.9907 1.9916 418.4404 418.6742 0.0350 -1.0000 -1.0000 0219371 1580130153.70 151.4999 59.9979 32.0000 1.9911 1.9921 418.4290 418.6625 0.0350 -1.0000 -1.0000 0219449 1580130153.80 151.4999 59.9979 32.0000 1.9906 1.9916 418.4225 418.6558 0.0350 -1.0000 -1.0000 0219511 1580130153.90 151.4999 59.9979 32.0000 1.9907 1.9916 418.5859 418.8188 0.0349 -1.0000 -1.0000 0219574 1580130154.00 151.4999 59.9979 32.0000 1.9903 1.9912 418.6265 418.8597 0.0350 -1.0000 -1.0000 0219636 1580130154.10 151.4999 59.9979 32.0000 1.9902 1.9911 418.5675 418.8000 0.0349 -1.0000 -1.0000 0219699 1580130154.20 151.4999 59.9979 32.0000 1.9905 1.9914 418.6302 418.8640 0.0351 -1.0000 -1.0000 0219761 1580130154.30 151.4999 59.9979 32.0000 1.9900 1.9909 418.5009 418.7338 0.0349 -1.0000 -1.0000 0220308 1580130154.40 151.4999 59.9979 32.0000 1.9899 1.9908 418.5274 418.7595 0.0348 -1.0000 -1.0000 0220371 1580130154.50 151.4999 59.9979 32.0000 1.9898 1.9907 418.5994 418.8323 0.0349 -1.0000 -1.0000 0220449 1580130154.60 151.4742 59.9981 32.0000 1.9897 1.9906 418.6034 418.8367 0.0350 -1.0000 -1.0000 0220527 1580130154.70 151.4730 59.9981 32.0000 1.9903 1.9913 418.6102 418.8432 0.0350 -1.0000 -1.0000 0220590 1580130154.80 151.4730 59.9981 32.0000 1.9910 1.9919 418.3823 418.6163 0.0351 -1.0000 -1.0000 0220652 1580130154.90 151.4730 59.9981 32.0000 1.9907 1.9916 418.4409 418.6733 0.0348 -1.0000 -1.0000 0220715 1580130155.00 151.4730 59.9981 32.0000 1.9896 1.9906 418.4738 418.7063 0.0349 -1.0000 -1.0000 0220777 1580130155.10 151.4730 59.9981 32.0000 1.9901 1.9910 418.5253 418.7586 0.0350 -1.0000 -1.0000 0220855 1580130155.20 151.4730 59.9981 32.0000 1.9900 1.9910 418.6126 418.8466 0.0351 -1.0000 -1.0000 0220918 1580130155.30 151.4856 59.9981 32.0000 1.9906 1.9915 418.5063 418.7394 0.0349 -1.0000 -1.0000 0221090 1580130155.40 151.4856 59.9981 32.0000 1.9898 1.9908 418.4466 418.6786 0.0347 -1.0000 -1.0000 0221152 1580130155.50 151.4856 59.9981 32.0000 1.9901 1.9910 418.5673 418.8003 0.0351 -1.0000 -1.0000 0221215 1580130155.60 151.4856 59.9981 32.0000 1.9900 1.9909 418.6115 418.8455 0.0350 -1.0000 -1.0000 0221277 1580130155.70 151.4856 59.9981 32.0000 1.9898 1.9907 418.5903 418.8227 0.0350 -1.0000 -1.0000 0221355 1580130155.80 151.4832 59.9981 32.0000 1.9895 1.9904 418.5115 418.7447 0.0349 -1.0000 -1.0000 0221418 1580130155.90 151.4832 59.9981 32.0000 1.9911 1.9920 418.4317 418.6648 0.0350 -1.0000 -1.0000 0221480 1580130156.00 151.4832 59.9981 32.0000 1.9910 1.9920 418.4225 418.6566 0.0350 -1.0000 -1.0000 0221558 1580130156.10 151.4832 59.9981 32.0000 1.9904 1.9913 418.4554 418.6884 0.0349 -1.0000 -1.0000 0221621 1580130156.20 151.4832 59.9981 32.0000 1.9906 1.9916 418.4935 418.7262 0.0349 -1.0000 -1.0000 0221683 1580130156.30 151.4852 59.9981 32.0000 1.9901 1.9910 418.6232 418.8566 0.0349 -1.0000 -1.0000 0221824 1580130156.40 151.4948 59.9981 32.0000 1.9900 1.9909 418.5373 418.7701 0.0349 -1.0000 -1.0000 0221886 1580130156.50 151.4948 59.9981 32.0000 1.9906 1.9915 418.4893 418.7221 0.0350 -1.0000 -1.0000 0221949 1580130156.60 151.4948 59.9981 32.0000 1.9915 1.9924 418.5268 418.7605 0.0350 -1.0000 -1.0000 0222027 1580130156.70 151.4948 59.9981 32.0000 1.9900 1.9909 418.7200 418.9533 0.0349 -1.0000 -1.0000 0222090 1580130156.80 151.4948 59.9981 32.0000 1.9900 1.9909 418.7532 418.9868 0.0350 -1.0000 -1.0000 0222152 1580130156.90 151.4750 59.9981 32.0000 1.9905 1.9915 418.5989 418.8325 0.0351 -1.0000 -1.0000 0222340 1580130157.00 151.4750 59.9981 32.0000 1.9908 1.9917 418.5136 418.7472 0.0350 -1.0000 -1.0000 0222402 1580130157.10 151.4750 59.9981 32.0000 1.9910 1.9919 418.4425 418.6759 0.0350 -1.0000 -1.0000 0222480 1580130157.20 151.4750 59.9981 32.0000 1.9910 1.9920 418.4522 418.6855 0.0350 -1.0000 -1.0000 0222543 1580130157.30 151.4750 59.9981 32.0000 1.9907 1.9916 418.4348 418.6686 0.0351 -1.0000 -1.0000 0222605 1580130157.40 151.4750 59.9981 32.0000 1.9899 1.9908 418.6538 418.8878 0.0351 -1.0000 -1.0000 0222808 1580130157.50 151.4594 59.9981 32.0000 1.9898 1.9907 418.7184 418.9518 0.0349 -1.0000 -1.0000 0222871 1580130157.60 151.4594 59.9981 32.0000 1.9894 1.9903 418.7276 418.9626 0.0352 -1.0000 -1.0000 0222933 1580130157.70 151.4594 59.9981 32.0000 1.9901 1.9910 418.6385 418.8726 0.0351 -1.0000 -1.0000 0222996 1580130157.80 151.4594 59.9981 32.0000 1.9903 1.9913 418.4726 418.7066 0.0351 -1.0000 -1.0000 0223058 1580130157.90 151.4594 59.9981 32.0000 1.9897 1.9906 418.5277 418.7613 0.0350 -1.0000 -1.0000 0223574 1580130158.00 151.4677 59.9981 32.0000 1.9896 1.9905 418.6346 418.8681 0.0349 -1.0000 -1.0000 0223637 1580130158.10 151.4717 59.9981 32.0000 1.9902 1.9911 418.6584 418.8916 0.0350 -1.0000 -1.0000 0223699 1580130158.20 151.4717 59.9981 32.0000 1.9909 1.9918 418.5801 418.8141 0.0351 -1.0000 -1.0000 0223761 1580130158.30 151.4717 59.9981 32.0000 1.9908 1.9918 418.5236 418.7570 0.0350 -1.0000 -1.0000 0223840 1580130158.40 151.4717 59.9981 32.0000 1.9903 1.9912 418.4971 418.7306 0.0351 -1.0000 -1.0000 0224168 1580130158.50 151.4718 59.9981 32.0000 1.9903 1.9912 418.6710 418.9051 0.0350 -1.0000 -1.0000 0224230 1580130158.60 151.4822 59.9981 32.0000 1.9899 1.9908 418.7843 419.0171 0.0349 -1.0000 -1.0000 0224308 1580130158.70 151.4822 59.9981 32.0000 1.9898 1.9907 418.7554 418.9895 0.0351 -1.0000 -1.0000 0224371 1580130158.80 151.4822 59.9981 32.0000 1.9898 1.9907 418.6463 418.8791 0.0350 -1.0000 -1.0000 0224433 1580130158.90 151.4822 59.9981 32.0000 1.9904 1.9913 418.4411 418.6747 0.0350 -1.0000 -1.0000 0224605 1580130159.00 151.4822 59.9981 32.0000 1.9902 1.9911 418.4993 418.7336 0.0352 -1.0000 -1.0000 0224668 1580130159.10 151.5398 59.9981 32.0000 1.9900 1.9909 418.5809 418.8151 0.0351 -1.0000 -1.0000 0224746 1580130159.20 151.5435 59.9981 32.0000 1.9896 1.9905 418.6832 418.9169 0.0350 -1.0000 -1.0000 0224808 1580130159.30 151.5435 59.9981 32.0000 1.9896 1.9905 418.6519 418.8856 0.0350 -1.0000 -1.0000 0224871 1580130159.40 151.5435 59.9981 32.0000 1.9898 1.9907 418.6927 418.9270 0.0351 -1.0000 -1.0000 0225308 1580130159.50 151.5435 59.9981 32.0000 1.9898 1.9907 418.4714 418.7056 0.0351 -1.0000 -1.0000 0225371 1580130159.60 151.5435 59.9981 32.0000 1.9900 1.9910 418.5474 418.7816 0.0351 -1.0000 -1.0000 0225433 1580130159.70 151.4889 59.9976 32.0000 1.9899 1.9908 418.6257 418.8594 0.0350 -1.0000 -1.0000 0225511 1580130159.80 151.4889 59.9976 32.0000 1.9895 1.9904 418.6171 418.8512 0.0351 -1.0000 -1.0000 0225574 1580130159.90 151.4889 59.9976 32.0000 1.9895 1.9904 418.6962 418.9296 0.0350 -1.0000 -1.0000 0225637 1580130160.00 151.4889 59.9976 32.0000 1.9904 1.9914 418.3731 418.6066 0.0351 -1.0000 -1.0000 0225699 1580130160.10 151.4889 59.9976 32.0000 1.9904 1.9913 418.3865 418.6202 0.0350 -1.0000 -1.0000 0225761 1580130160.20 151.4889 59.9976 32.0000 1.9904 1.9913 418.5540 418.7864 0.0349 -1.0000 -1.0000 0225824 1580130160.30 151.4889 59.9976 32.0000 1.9901 1.9910 418.7789 419.0139 0.0351 -1.0000 -1.0000 0225902 1580130160.40 151.4889 59.9976 32.0000 1.9897 1.9907 418.6335 418.8677 0.0352 -1.0000 -1.0000 0225965 1580130160.50 151.5417 59.9976 32.0000 1.9902 1.9911 418.5470 418.7811 0.0351 -1.0000 -1.0000 0226074 1580130160.60 151.5417 59.9976 32.0000 1.9902 1.9912 418.4416 418.6752 0.0351 -1.0000 -1.0000 0226137 1580130160.70 151.5417 59.9976 32.0000 1.9909 1.9918 418.3968 418.6310 0.0351 -1.0000 -1.0000 0226199 1580130160.80 151.5417 59.9976 32.0000 1.9895 1.9904 418.5830 418.8170 0.0351 -1.0000 -1.0000 0226261 1580130160.90 151.5417 59.9976 32.0000 1.9894 1.9904 418.7066 418.9405 0.0351 -1.0000 -1.0000 0226340 1580130161.00 151.5619 59.9976 32.0000 1.9895 1.9904 418.6622 418.8962 0.0351 -1.0000 -1.0000 0226605 1580130161.10 151.5720 59.9976 32.0000 1.9894 1.9903 418.5389 418.7741 0.0353 -1.0000 -1.0000 0226683 1580130161.20 151.5720 59.9976 32.0000 1.9909 1.9918 418.4691 418.7033 0.0351 -1.0000 -1.0000 0226746 1580130161.30 151.5720 59.9976 32.0000 1.9903 1.9912 418.4679 418.7019 0.0351 -1.0000 -1.0000 0226824 1580130161.40 151.5720 59.9976 32.0000 1.9900 1.9909 418.5891 418.8217 0.0349 -1.0000 -1.0000 0226886 1580130161.50 151.5720 59.9976 32.0000 1.9889 1.9899 418.6237 418.8571 0.0351 -1.0000 -1.0000 0227074 1580130161.60 151.5573 59.9976 32.0000 1.9893 1.9903 418.7140 418.9482 0.0350 -1.0000 -1.0000 0227136 1580130161.70 151.5573 59.9976 32.0000 1.9905 1.9914 418.5807 418.8135 0.0349 -1.0000 -1.0000 0227199 1580130161.80 151.5573 59.9976 32.0000 1.9903 1.9912 418.5379 418.7716 0.0351 -1.0000 -1.0000 0227261 1580130161.90 151.5573 59.9976 32.0000 1.9912 1.9921 418.4271 418.6611 0.0351 -1.0000 -1.0000 0227465 1580130162.00 151.5573 59.9976 32.0000 1.9908 1.9917 418.3746 418.6088 0.0352 -1.0000 -1.0000 0227668 1580130162.10 151.5302 59.9976 32.0000 1.9899 1.9908 418.4624 418.6964 0.0350 -1.0000 -1.0000 0227730 1580130162.20 151.5098 59.9976 32.0000 1.9896 1.9906 418.6391 418.8732 0.0352 -1.0000 -1.0000 0227793 1580130162.30 151.5098 59.9976 32.0000 1.9895 1.9904 418.6020 418.8375 0.0353 -1.0000 -1.0000 0227855 1580130162.40 151.5098 59.9976 32.0000 1.9912 1.9921 418.4923 418.7268 0.0352 -1.0000 -1.0000 0227918 1580130162.50 151.5098 59.9976 32.0000 1.9906 1.9915 418.3704 418.6041 0.0350 -1.0000 -1.0000 0228652 1580130162.60 151.5105 59.9976 32.0000 1.9896 1.9905 418.4565 418.6908 0.0351 -1.0000 -1.0000 0228730 1580130162.70 151.5248 59.9976 32.0000 1.9898 1.9907 418.5175 418.7513 0.0351 -1.0000 -1.0000 0228793 1580130162.80 151.5248 59.9976 32.0000 1.9905 1.9914 418.6157 418.8500 0.0351 -1.0000 -1.0000 0228855 1580130162.90 151.5248 59.9976 32.0000 1.9903 1.9912 418.6237 418.8573 0.0350 -1.0000 -1.0000 0228918 1580130163.00 151.5248 59.9976 32.0000 1.9907 1.9916 418.5068 418.7413 0.0352 -1.0000 -1.0000 0228980 1580130163.10 151.5248 59.9976 32.0000 1.9910 1.9919 418.4333 418.6669 0.0350 -1.0000 -1.0000 0229058 1580130163.20 151.4376 59.9976 32.0000 1.9908 1.9917 418.4178 418.6522 0.0351 -1.0000 -1.0000 0229121 1580130163.30 151.4267 59.9976 32.0000 1.9907 1.9917 418.5980 418.8323 0.0351 -1.0000 -1.0000 0229183 1580130163.40 151.4267 59.9976 32.0000 1.9895 1.9904 418.7341 418.9692 0.0352 -1.0000 -1.0000 0229261 1580130163.50 151.4267 59.9976 32.0000 1.9900 1.9909 418.5824 418.8166 0.0351 -1.0000 -1.0000 0229340 1580130163.60 151.4267 59.9976 32.0000 1.9909 1.9918 418.4531 418.6866 0.0350 -1.0000 -1.0000 0229433 1580130163.70 151.4267 59.9976 32.0000 1.9906 1.9915 418.4602 418.6935 0.0350 -1.0000 -1.0000 0229496 1580130163.80 151.4427 59.9976 32.0000 1.9901 1.9910 418.5111 418.7459 0.0351 -1.0000 -1.0000 0229558 1580130163.90 151.4427 59.9976 32.0000 1.9897 1.9906 418.5248 418.7590 0.0352 -1.0000 -1.0000 0229621 1580130164.00 151.4427 59.9976 32.0000 1.9902 1.9911 418.6680 418.9028 0.0352 -1.0000 -1.0000 0229699 1580130164.10 151.4427 59.9976 32.0000 1.9908 1.9917 418.5131 418.7472 0.0351 -1.0000 -1.0000 0229761 1580130164.20 151.4427 59.9976 32.0000 1.9904 1.9913 418.4784 418.7119 0.0350 -1.0000 -1.0000 0229824 1580130164.30 151.4427 59.9976 32.0000 1.9904 1.9913 418.4359 418.6716 0.0353 -1.0000 -1.0000 0229902 1580130164.40 151.4427 59.9976 32.0000 1.9904 1.9913 418.4742 418.7090 0.0352 -1.0000 -1.0000 0229965 1580130164.50 151.4427 59.9976 32.0000 1.9892 1.9901 418.6662 418.9008 0.0351 -1.0000 -1.0000 0230027 1580130164.60 151.4427 59.9976 32.0000 1.9895 1.9904 418.7397 418.9740 0.0351 -1.0000 -1.0000 0230558 1580130164.70 151.4427 59.9976 32.0000 1.9903 1.9912 418.5641 418.7986 0.0352 -1.0000 -1.0000 0230621 1580130164.80 151.4427 59.9976 32.0000 1.9907 1.9916 418.4655 418.6996 0.0351 -1.0000 -1.0000 0230699 1580130164.90 151.4427 59.9976 32.0000 1.9906 1.9915 418.4637 418.6981 0.0351 -1.0000 -1.0000 0230777 1580130165.00 151.4602 59.9974 32.0000 1.9907 1.9916 418.4616 418.6960 0.0352 -1.0000 -1.0000 0230840 1580130165.10 151.4602 59.9974 32.0000 1.9904 1.9913 418.6064 418.8412 0.0352 -1.0000 -1.0000 0230918 1580130165.20 151.4602 59.9974 32.0000 1.9901 1.9910 418.7113 418.9458 0.0351 -1.0000 -1.0000 0230980 1580130165.30 151.4602 59.9974 32.0000 1.9899 1.9908 418.6236 418.8576 0.0351 -1.0000 -1.0000 0231043 1580130165.40 151.4602 59.9974 32.0000 1.9908 1.9917 418.5722 418.8068 0.0352 -1.0000 -1.0000 0231105 1580130165.50 151.4633 59.9974 32.0000 1.9913 1.9922 418.5404 418.7754 0.0352 -1.0000 -1.0000 0231168 1580130165.60 151.4838 59.9974 32.0000 1.9905 1.9914 418.6725 418.9068 0.0351 -1.0000 -1.0000 0231355 1580130165.70 151.4838 59.9974 32.0000 1.9898 1.9907 418.6673 418.9021 0.0352 -1.0000 -1.0000 0231433 1580130165.80 151.4838 59.9974 32.0000 1.9901 1.9910 418.6603 418.8942 0.0351 -1.0000 -1.0000 0231496 1580130165.90 151.4838 59.9974 32.0000 1.9913 1.9922 418.5033 418.7377 0.0352 -1.0000 -1.0000 0231558 1580130166.00 151.4838 59.9974 32.0000 1.9908 1.9918 418.3973 418.6314 0.0351 -1.0000 -1.0000 0231637 1580130166.10 151.5105 59.9974 32.0000 1.9912 1.9921 418.4259 418.6600 0.0351 -1.0000 -1.0000 0231777 1580130166.20 151.5696 59.9974 32.0000 1.9901 1.9910 418.6043 418.8385 0.0351 -1.0000 -1.0000 0231840 1580130166.30 151.5696 59.9974 32.0000 1.9899 1.9908 418.7263 418.9606 0.0351 -1.0000 -1.0000 0231918 1580130166.40 151.5696 59.9974 32.0000 1.9899 1.9909 418.6935 418.9279 0.0351 -1.0000 -1.0000 0231980 1580130166.50 151.5696 59.9974 32.0000 1.9902 1.9911 418.5962 418.8302 0.0351 -1.0000 -1.0000 0232043 1580130166.60 151.5696 59.9974 32.0000 1.9903 1.9912 418.3458 418.5791 0.0350 -1.0000 -1.0000 0232121 1580130166.70 151.5326 59.9974 32.0000 1.9901 1.9910 418.6057 418.8393 0.0351 -1.0000 -1.0000 0232183 1580130166.80 151.5326 59.9974 32.0000 1.9902 1.9911 418.6546 418.8893 0.0352 -1.0000 -1.0000 0232246 1580130166.90 151.5326 59.9974 32.0000 1.9894 1.9903 418.6002 418.8342 0.0350 -1.0000 -1.0000 0232308 1580130167.00 151.5326 59.9974 32.0000 1.9899 1.9908 418.4718 418.7064 0.0352 -1.0000 -1.0000 0232371 1580130167.10 151.5326 59.9974 32.0000 1.9901 1.9910 418.4842 418.7191 0.0351 -1.0000 -1.0000 0232449 1580130167.20 151.4929 59.9974 32.0000 1.9906 1.9915 418.5249 418.7585 0.0350 -1.0000 -1.0000 0232824 1580130167.30 151.4929 59.9974 32.0000 1.9901 1.9910 418.6268 418.8606 0.0351 -1.0000 -1.0000 0232886 1580130167.40 151.4929 59.9974 32.0000 1.9899 1.9908 418.6644 418.8990 0.0351 -1.0000 -1.0000 0232965 1580130167.50 151.4929 59.9974 32.0000 1.9894 1.9903 418.6032 418.8381 0.0352 -1.0000 -1.0000 0233027 1580130167.60 151.4929 59.9974 32.0000 1.9892 1.9901 418.5767 418.8108 0.0351 -1.0000 -1.0000 0233090 1580130167.70 151.4929 59.9974 32.0000 1.9912 1.9921 418.4092 418.6437 0.0352 -1.0000 -1.0000 0233558 1580130167.80 151.5043 59.9974 32.0000 1.9899 1.9908 418.5813 418.8165 0.0352 -1.0000 -1.0000 0233621 1580130167.90 151.5043 59.9974 32.0000 1.9885 1.9894 418.6826 418.9169 0.0351 -1.0000 -1.0000 0233683 1580130168.00 151.5043 59.9974 32.0000 1.9888 1.9897 418.6544 418.8890 0.0352 -1.0000 -1.0000 0233746 1580130168.10 151.5043 59.9974 32.0000 1.9893 1.9903 418.4845 418.7191 0.0351 -1.0000 -1.0000 0233808 1580130168.20 151.5043 59.9974 32.0000 1.9904 1.9913 418.4291 418.6634 0.0351 -1.0000 -1.0000 0233871 1580130168.30 151.5043 59.9974 32.0000 1.9904 1.9913 418.5216 418.7558 0.0351 -1.0000 -1.0000 0233949 1580130168.40 151.5397 59.9974 32.0000 1.9900 1.9909 418.6976 418.9322 0.0351 -1.0000 -1.0000 0234012 1580130168.50 151.5397 59.9974 32.0000 1.9897 1.9906 418.6999 418.9342 0.0351 -1.0000 -1.0000 0234074 1580130168.60 151.5397 59.9974 32.0000 1.9908 1.9917 418.5532 418.7877 0.0352 -1.0000 -1.0000 0234152 1580130168.70 151.5397 59.9974 32.0000 1.9902 1.9911 418.5418 418.7770 0.0353 -1.0000 -1.0000 0234418 1580130168.80 151.5397 59.9974 32.0000 1.9908 1.9917 418.4242 418.6583 0.0350 -1.0000 -1.0000 0234480 1580130168.90 151.5387 59.9974 32.0000 1.9905 1.9914 418.5451 418.7784 0.0350 -1.0000 -1.0000 0234558 1580130169.00 151.5333 59.9974 32.0000 1.9899 1.9909 418.6866 418.9211 0.0352 -1.0000 -1.0000 0234621 1580130169.10 151.5333 59.9974 32.0000 1.9902 1.9911 418.6870 418.9218 0.0351 -1.0000 -1.0000 0234683 1580130169.20 151.5333 59.9974 32.0000 1.9909 1.9918 418.6191 418.8540 0.0354 -1.0000 -1.0000 0234840 1580130169.30 151.5333 59.9974 32.0000 1.9906 1.9915 418.5195 418.7547 0.0352 -1.0000 -1.0000 0234902 1580130169.40 151.5333 59.9974 32.0000 1.9903 1.9912 418.4642 418.6995 0.0353 -1.0000 -1.0000 0234965 1580130169.50 151.5333 59.9974 32.0000 1.9901 1.9910 418.7015 418.9363 0.0352 -1.0000 -1.0000 0235027 1580130169.60 151.4926 59.9978 32.0000 1.9897 1.9907 418.6965 418.9316 0.0352 -1.0000 -1.0000 0235090 1580130169.70 151.4926 59.9978 32.0000 1.9902 1.9911 418.6926 418.9276 0.0352 -1.0000 -1.0000 0235168 1580130169.80 151.4926 59.9978 32.0000 1.9907 1.9917 418.6110 418.8460 0.0353 -1.0000 -1.0000 0235355 1580130169.90 151.4926 59.9978 32.0000 1.9905 1.9914 418.4392 418.6745 0.0353 -1.0000 -1.0000 0235418 1580130170.00 151.4926 59.9978 32.0000 1.9907 1.9916 418.5330 418.7687 0.0354 -1.0000 -1.0000 0235496 1580130170.10 151.4926 59.9978 32.0000 1.9903 1.9912 418.6908 418.9262 0.0352 -1.0000 -1.0000 0235558 1580130170.20 151.4926 59.9978 32.0000 1.9900 1.9909 418.6406 418.8748 0.0351 -1.0000 -1.0000 0235621 1580130170.30 151.5114 59.9978 32.0000 1.9903 1.9912 418.7794 419.0141 0.0351 -1.0000 -1.0000 0235808 1580130170.40 151.5114 59.9978 32.0000 1.9907 1.9916 418.6039 418.8391 0.0353 -1.0000 -1.0000 0235871 1580130170.50 151.5114 59.9978 32.0000 1.9908 1.9917 418.4358 418.6706 0.0352 -1.0000 -1.0000 0235933 1580130170.60 151.5114 59.9978 32.0000 1.9908 1.9917 418.4631 418.6982 0.0352 -1.0000 -1.0000 0236012 1580130170.70 151.5114 59.9978 32.0000 1.9907 1.9916 418.5667 418.8024 0.0354 -1.0000 -1.0000 0236074 1580130170.80 151.4870 59.9978 32.0000 1.9898 1.9907 418.7808 419.0157 0.0352 -1.0000 -1.0000 0236308 1580130170.90 151.4217 59.9978 32.0000 1.9905 1.9914 418.6796 418.9155 0.0354 -1.0000 -1.0000 0236371 1580130171.00 151.4217 59.9978 32.0000 1.9896 1.9905 418.5581 418.7930 0.0352 -1.0000 -1.0000 0236433 1580130171.10 151.4217 59.9978 32.0000 1.9901 1.9910 418.6197 418.8541 0.0351 -1.0000 -1.0000 0236511 1580130171.20 151.4217 59.9978 32.0000 1.9904 1.9913 418.4923 418.7266 0.0351 -1.0000 -1.0000 0236574 1580130171.30 151.4217 59.9978 32.0000 1.9903 1.9912 418.5673 418.8004 0.0349 -1.0000 -1.0000 0236855 1580130171.40 151.4497 59.9978 32.0000 1.9896 1.9905 418.7187 418.9532 0.0352 -1.0000 -1.0000 0236918 1580130171.50 151.4497 59.9978 32.0000 1.9904 1.9913 418.6946 418.9296 0.0352 -1.0000 -1.0000 0236980 1580130171.60 151.4497 59.9978 32.0000 1.9904 1.9913 418.5756 418.8100 0.0352 -1.0000 -1.0000 0237043 1580130171.70 151.4497 59.9978 32.0000 1.9919 1.9929 418.5363 418.7716 0.0352 -1.0000 -1.0000 0237121 1580130171.80 151.4497 59.9978 32.0000 1.9904 1.9914 418.4265 418.6604 0.0351 -1.0000 -1.0000 0237496 1580130171.90 151.4199 59.9978 32.0000 1.9905 1.9914 418.4715 418.7061 0.0352 -1.0000 -1.0000 0237558 1580130172.00 151.4179 59.9978 32.0000 1.9901 1.9911 418.5435 418.7781 0.0352 -1.0000 -1.0000 0237637 1580130172.10 151.4179 59.9978 32.0000 1.9904 1.9913 418.6272 418.8626 0.0353 -1.0000 -1.0000 0237699 1580130172.20 151.4179 59.9978 32.0000 1.9896 1.9906 418.6222 418.8565 0.0351 -1.0000 -1.0000 0237761 1580130172.30 151.4179 59.9978 32.0000 1.9899 1.9908 418.3560 418.5909 0.0352 -1.0000 -1.0000 0238324 1580130172.40 151.4179 59.9978 32.0000 1.9913 1.9922 418.4395 418.6743 0.0352 -1.0000 -1.0000 0238386 1580130172.50 151.4782 59.9978 32.0000 1.9908 1.9917 418.5584 418.7944 0.0353 -1.0000 -1.0000 0238449 1580130172.60 151.4782 59.9978 32.0000 1.9891 1.9901 418.6518 418.8865 0.0352 -1.0000 -1.0000 0238511 1580130172.70 151.4782 59.9978 32.0000 1.9896 1.9906 418.6027 418.8378 0.0353 -1.0000 -1.0000 0238574 1580130172.80 151.4782 59.9978 32.0000 1.9907 1.9916 418.5525 418.7877 0.0352 -1.0000 -1.0000 0238636 1580130172.90 151.4782 59.9978 32.0000 1.9906 1.9915 418.5324 418.7670 0.0352 -1.0000 -1.0000 0238715 1580130173.00 151.5157 59.9978 32.0000 1.9914 1.9924 418.4526 418.6877 0.0353 -1.0000 -1.0000 0238777 1580130173.10 151.5157 59.9978 32.0000 1.9910 1.9919 418.5658 418.8003 0.0352 -1.0000 -1.0000 0238855 1580130173.20 151.5157 59.9978 32.0000 1.9904 1.9914 418.5253 418.7593 0.0350 -1.0000 -1.0000 0238918 1580130173.30 151.5157 59.9978 32.0000 1.9896 1.9905 418.5069 418.7413 0.0351 -1.0000 -1.0000 0238980 1580130173.40 151.5157 59.9978 32.0000 1.9902 1.9912 418.5098 418.7439 0.0352 -1.0000 -1.0000 0239058 1580130173.50 151.5157 59.9978 32.0000 1.9905 1.9914 418.4819 418.7174 0.0353 -1.0000 -1.0000 0239121 1580130173.60 151.5240 59.9978 32.0000 1.9907 1.9916 418.3807 418.6163 0.0353 -1.0000 -1.0000 0239183 1580130173.70 151.5240 59.9978 32.0000 1.9900 1.9909 418.5396 418.7741 0.0352 -1.0000 -1.0000 0239261 1580130173.80 151.5240 59.9978 32.0000 1.9895 1.9904 418.6605 418.8952 0.0352 -1.0000 -1.0000 0239324 1580130173.90 151.5989 59.9978 32.0000 1.9894 1.9903 418.5750 418.8100 0.0353 -1.0000 -1.0000 0239386 1580130174.00 151.5989 59.9978 32.0000 1.9898 1.9908 418.5403 418.7767 0.0354 -1.0000 -1.0000 0239449 1580130174.10 151.5989 59.9978 32.0000 1.9908 1.9917 418.3770 418.6122 0.0353 -1.0000 -1.0000 0239511 1580130174.20 151.5989 59.9978 32.0000 1.9910 1.9919 418.4500 418.6844 0.0352 -1.0000 -1.0000 0239574 1580130174.30 151.5989 59.9978 32.0000 1.9906 1.9915 418.5040 418.7395 0.0353 -1.0000 -1.0000 0239652 1580130174.40 151.5989 59.9978 32.0000 1.9898 1.9907 418.6371 418.8733 0.0354 -1.0000 -1.0000 0240105 1580130174.50 151.5989 59.9978 32.0000 1.9905 1.9914 418.5695 418.8054 0.0353 -1.0000 -1.0000 0240168 1580130174.60 151.5989 59.9978 32.0000 1.9912 1.9922 418.4329 418.6682 0.0352 -1.0000 -1.0000 0240246 1580130174.70 151.6251 59.9977 32.0000 1.9917 1.9926 418.4967 418.7315 0.0353 -1.0000 -1.0000 0240308 1580130174.80 151.6251 59.9977 32.0000 1.9911 1.9920 418.7020 418.9370 0.0352 -1.0000 -1.0000 0240371 1580130174.90 151.6251 59.9977 32.0000 1.9911 1.9920 418.6779 418.9129 0.0353 -1.0000 -1.0000 0240605 1580130175.00 151.6251 59.9977 32.0000 1.9899 1.9908 418.7115 418.9466 0.0352 -1.0000 -1.0000 0240668 1580130175.10 151.6251 59.9977 32.0000 1.9901 1.9910 418.5845 418.8200 0.0353 -1.0000 -1.0000 0240746 1580130175.20 151.5888 59.9977 32.0000 1.9920 1.9929 418.5490 418.7843 0.0353 -1.0000 -1.0000 0240808 1580130175.30 151.5860 59.9977 32.0000 1.9914 1.9923 418.4602 418.6957 0.0353 -1.0000 -1.0000 0240871 1580130175.40 151.5860 59.9977 32.0000 1.9909 1.9918 418.5170 418.7520 0.0353 -1.0000 -1.0000 0241105 1580130175.50 151.5860 59.9977 32.0000 1.9910 1.9920 418.6526 418.8884 0.0354 -1.0000 -1.0000 0241168 1580130175.60 151.5860 59.9977 32.0000 1.9902 1.9912 418.5161 418.7514 0.0352 -1.0000 -1.0000 0241230 1580130175.70 151.5832 59.9977 32.0000 1.9908 1.9917 418.4170 418.6532 0.0354 -1.0000 -1.0000 0241293 1580130175.80 151.5699 59.9977 32.0000 1.9924 1.9933 418.4155 418.6500 0.0352 -1.0000 -1.0000 0241355 1580130175.90 151.5699 59.9977 32.0000 1.9910 1.9919 418.4275 418.6625 0.0352 -1.0000 -1.0000 0241590 1580130176.00 151.5699 59.9977 32.0000 1.9905 1.9914 418.6430 418.8787 0.0353 -1.0000 -1.0000 0241652 1580130176.10 151.5699 59.9977 32.0000 1.9901 1.9910 418.7080 418.9436 0.0353 -1.0000 -1.0000 0241715 1580130176.20 151.5699 59.9977 32.0000 1.9903 1.9912 418.6374 418.8732 0.0354 -1.0000 -1.0000 0241777 1580130176.30 151.5958 59.9977 32.0000 1.9907 1.9916 418.5491 418.7830 0.0351 -1.0000 -1.0000 0241855 1580130176.40 151.5958 59.9977 32.0000 1.9914 1.9923 418.4778 418.7129 0.0353 -1.0000 -1.0000 0242090 1580130176.50 151.5958 59.9977 32.0000 1.9911 1.9920 418.4569 418.6915 0.0352 -1.0000 -1.0000 0242152 1580130176.60 151.5958 59.9977 32.0000 1.9912 1.9921 418.5648 418.8011 0.0354 -1.0000 -1.0000 0242215 1580130176.70 151.5958 59.9977 32.0000 1.9909 1.9918 418.6438 418.8796 0.0354 -1.0000 -1.0000 0242277 1580130176.80 151.5958 59.9977 32.0000 1.9917 1.9927 418.5760 418.8113 0.0352 -1.0000 -1.0000 0242340 1580130176.90 151.4581 59.9977 32.0000 1.9912 1.9922 418.4142 418.6496 0.0354 -1.0000 -1.0000 0242418 1580130177.00 151.4581 59.9977 32.0000 1.9907 1.9917 418.4299 418.6661 0.0353 -1.0000 -1.0000 0242543 1580130177.10 151.4581 59.9977 32.0000 1.9901 1.9910 418.5518 418.7870 0.0353 -1.0000 -1.0000 0242636 1580130177.20 151.4581 59.9977 32.0000 1.9903 1.9913 418.6611 418.8968 0.0353 -1.0000 -1.0000 0242699 1580130177.30 151.4581 59.9977 32.0000 1.9895 1.9905 418.6774 418.9127 0.0353 -1.0000 -1.0000 0242777 1580130177.40 151.4282 59.9977 32.0000 1.9907 1.9917 418.6686 418.9036 0.0352 -1.0000 -1.0000 0242855 1580130177.50 151.4267 59.9977 32.0000 1.9908 1.9917 418.4487 418.6836 0.0353 -1.0000 -1.0000 0243324 1580130177.60 151.4267 59.9977 32.0000 1.9913 1.9922 418.4555 418.6917 0.0354 -1.0000 -1.0000 0243386 1580130177.70 151.4267 59.9977 32.0000 1.9911 1.9920 418.4146 418.6500 0.0353 -1.0000 -1.0000 0243465 1580130177.80 151.4267 59.9977 32.0000 1.9905 1.9914 418.5561 418.7909 0.0352 -1.0000 -1.0000 0243527 1580130177.90 151.4267 59.9977 32.0000 1.9898 1.9908 418.6862 418.9215 0.0353 -1.0000 -1.0000 0243590 1580130178.00 151.5044 59.9977 32.0000 1.9905 1.9915 418.4656 418.7010 0.0353 -1.0000 -1.0000 0243793 1580130178.10 151.5044 59.9977 32.0000 1.9914 1.9923 418.4867 418.7220 0.0352 -1.0000 -1.0000 0243855 1580130178.20 151.5044 59.9977 32.0000 1.9913 1.9923 418.4575 418.6926 0.0353 -1.0000 -1.0000 0243918 1580130178.30 151.5044 59.9977 32.0000 1.9906 1.9915 418.5435 418.7784 0.0353 -1.0000 -1.0000 0243996 1580130178.40 151.5044 59.9977 32.0000 1.9905 1.9915 418.6276 418.8639 0.0355 -1.0000 -1.0000 0244058 1580130178.50 151.4767 59.9977 32.0000 1.9893 1.9903 418.6824 418.9188 0.0354 -1.0000 -1.0000 0244121 1580130178.60 151.4767 59.9977 32.0000 1.9900 1.9910 418.5372 418.7728 0.0353 -1.0000 -1.0000 0244199 1580130178.70 151.4767 59.9977 32.0000 1.9900 1.9909 418.5645 418.7990 0.0351 -1.0000 -1.0000 0244246 1580130178.80 151.4767 59.9977 32.0000 1.9907 1.9916 418.4761 418.7112 0.0353 -1.0000 -1.0000 0244308 1580130178.90 151.4767 59.9977 32.0000 1.9902 1.9912 418.5013 418.7364 0.0353 -1.0000 -1.0000 0244386 1580130179.00 151.4754 59.9977 32.0000 1.9891 1.9900 418.6585 418.8940 0.0353 -1.0000 -1.0000 0244808 1580130179.10 151.4664 59.9977 32.0000 1.9891 1.9900 418.6656 418.9020 0.0354 -1.0000 -1.0000 0244886 1580130179.20 151.4664 59.9977 32.0000 1.9892 1.9901 418.6265 418.8612 0.0352 -1.0000 -1.0000 0244949 1580130179.30 151.4664 59.9977 32.0000 1.9899 1.9909 418.4487 418.6836 0.0353 -1.0000 -1.0000 0245011 1580130179.40 151.4664 59.9977 32.0000 1.9902 1.9911 418.2786 418.5126 0.0351 -1.0000 -1.0000 0245090 1580130179.50 151.4664 59.9977 32.0000 1.9904 1.9914 418.4490 418.6848 0.0353 -1.0000 -1.0000 0245152 1580130179.60 151.5548 59.9974 32.0000 1.9905 1.9915 418.4434 418.6788 0.0353 -1.0000 -1.0000 0245215 1580130179.70 151.5548 59.9974 32.0000 1.9904 1.9913 418.5523 418.7880 0.0353 -1.0000 -1.0000 0245277 1580130179.80 151.5548 59.9974 32.0000 1.9897 1.9906 418.6743 418.9095 0.0352 -1.0000 -1.0000 0245355 1580130179.90 151.5548 59.9974 32.0000 1.9899 1.9908 418.6213 418.8566 0.0353 -1.0000 -1.0000 0245418 1580130180.00 151.5548 59.9974 32.0000 1.9905 1.9915 418.5132 418.7486 0.0353 -1.0000 -1.0000 0245605 1580130180.10 151.5548 59.9974 32.0000 1.9895 1.9905 418.5032 418.7395 0.0354 -1.0000 -1.0000 0245668 1580130180.20 151.5548 59.9974 32.0000 1.9893 1.9903 418.6003 418.8361 0.0353 -1.0000 -1.0000 0245730 1580130180.30 151.5548 59.9974 32.0000 1.9894 1.9903 418.6993 418.9353 0.0354 -1.0000 -1.0000 0245793 1580130180.40 151.4974 59.9974 32.0000 1.9895 1.9905 418.6082 418.8449 0.0355 -1.0000 -1.0000 0245855 1580130180.50 151.4974 59.9974 32.0000 1.9899 1.9908 418.5495 418.7853 0.0353 -1.0000 -1.0000 0245918 1580130180.60 151.4974 59.9974 32.0000 1.9908 1.9917 418.3871 418.6229 0.0353 -1.0000 -1.0000 0246058 1580130180.70 151.4974 59.9974 32.0000 1.9898 1.9908 418.3854 418.6209 0.0353 -1.0000 -1.0000 0246121 1580130180.80 151.4806 59.9974 32.0000 1.9895 1.9904 418.4893 418.7238 0.0351 -1.0000 -1.0000 0246183 1580130180.90 151.4806 59.9974 32.0000 1.9893 1.9903 418.6304 418.8665 0.0354 -1.0000 -1.0000 0246262 1580130181.00 151.4806 59.9974 32.0000 1.9887 1.9896 418.6740 418.9103 0.0354 -1.0000 -1.0000 0246324 1580130181.10 151.4806 59.9974 32.0000 1.9895 1.9904 418.5526 418.7882 0.0353 -1.0000 -1.0000 0246605 1580130181.20 151.4806 59.9974 32.0000 1.9897 1.9906 418.5751 418.8103 0.0353 -1.0000 -1.0000 0246668 1580130181.30 151.4806 59.9974 32.0000 1.9890 1.9899 418.4984 418.7338 0.0353 -1.0000 -1.0000 0246730 1580130181.40 151.5580 59.9974 32.0000 1.9897 1.9907 418.6317 418.8682 0.0355 -1.0000 -1.0000 0246808 1580130181.50 151.5580 59.9974 32.0000 1.9896 1.9905 418.7005 418.9365 0.0354 -1.0000 -1.0000 0246871 1580130181.60 151.5580 59.9974 32.0000 1.9903 1.9912 418.5153 418.7509 0.0353 -1.0000 -1.0000 0247043 1580130181.70 151.5580 59.9974 32.0000 1.9910 1.9920 418.3886 418.6238 0.0353 -1.0000 -1.0000 0247121 1580130181.80 151.5580 59.9974 32.0000 1.9905 1.9914 418.4643 418.7006 0.0354 -1.0000 -1.0000 0247183 1580130181.90 151.5034 59.9974 32.0000 1.9898 1.9908 418.5364 418.7721 0.0353 -1.0000 -1.0000 0247246 1580130182.00 151.4597 59.9974 32.0000 1.9895 1.9905 418.5452 418.7801 0.0352 -1.0000 -1.0000 0247324 1580130182.10 151.4597 59.9974 32.0000 1.9894 1.9903 418.6386 418.8737 0.0353 -1.0000 -1.0000 0247574 1580130182.20 151.4597 59.9974 32.0000 1.9894 1.9903 418.6409 418.8766 0.0354 -1.0000 -1.0000 0247637 1580130182.30 151.4597 59.9974 32.0000 1.9904 1.9913 418.5226 418.7582 0.0353 -1.0000 -1.0000 0247699 1580130182.40 151.4597 59.9974 32.0000 1.9910 1.9920 418.4284 418.6645 0.0354 -1.0000 -1.0000 0247762 1580130182.50 151.4666 59.9974 32.0000 1.9908 1.9917 418.5644 418.8008 0.0354 -1.0000 -1.0000 0247824 1580130182.60 151.4666 59.9974 32.0000 1.9898 1.9907 418.5931 418.8293 0.0354 -1.0000 -1.0000 0248324 1580130182.70 151.4666 59.9974 32.0000 1.9899 1.9908 418.6193 418.8557 0.0354 -1.0000 -1.0000 0248386 1580130182.80 151.4666 59.9974 32.0000 1.9895 1.9905 418.6053 418.8416 0.0354 -1.0000 -1.0000 0248449 1580130182.90 151.4666 59.9974 32.0000 1.9906 1.9915 418.5710 418.8066 0.0353 -1.0000 -1.0000 0248511 1580130183.00 151.4431 59.9974 32.0000 1.9907 1.9916 418.4448 418.6805 0.0354 -1.0000 -1.0000 0248574 1580130183.10 151.4422 59.9974 32.0000 1.9900 1.9909 418.4159 418.6512 0.0353 -1.0000 -1.0000 0248840 1580130183.20 151.4422 59.9974 32.0000 1.9897 1.9906 418.4811 418.7176 0.0355 -1.0000 -1.0000 0248902 1580130183.30 151.4422 59.9974 32.0000 1.9900 1.9910 418.5169 418.7533 0.0354 -1.0000 -1.0000 0248965 1580130183.40 151.4422 59.9974 32.0000 1.9903 1.9913 418.5451 418.7812 0.0354 -1.0000 -1.0000 0249027 1580130183.50 151.4400 59.9974 32.0000 1.9905 1.9914 418.4615 418.6979 0.0354 -1.0000 -1.0000 0249090 1580130183.60 151.4349 59.9974 32.0000 1.9905 1.9914 418.4304 418.6656 0.0352 -1.0000 -1.0000 0249293 1580130183.70 151.4349 59.9974 32.0000 1.9898 1.9907 418.4207 418.6565 0.0354 -1.0000 -1.0000 0249371 1580130183.80 151.4349 59.9974 32.0000 1.9903 1.9912 418.5363 418.7719 0.0354 -1.0000 -1.0000 0249434 1580130183.90 151.4349 59.9974 32.0000 1.9897 1.9906 418.5637 418.7994 0.0353 -1.0000 -1.0000 0249496 1580130184.00 151.4349 59.9974 32.0000 1.9905 1.9914 418.6681 418.9027 0.0352 -1.0000 -1.0000 0249558 1580130184.10 151.4235 59.9974 32.0000 1.9908 1.9917 418.5411 418.7774 0.0354 -1.0000 -1.0000 0249621 1580130184.20 151.4235 59.9974 32.0000 1.9912 1.9921 418.4426 418.6788 0.0354 -1.0000 -1.0000 0250324 1580130184.30 151.4235 59.9974 32.0000 1.9903 1.9912 418.3458 418.5817 0.0354 -1.0000 -1.0000 0250402 1580130184.40 151.4235 59.9974 32.0000 1.9899 1.9909 418.3977 418.6332 0.0353 -1.0000 -1.0000 0250465 1580130184.50 151.4235 59.9974 32.0000 1.9901 1.9910 418.5610 418.7966 0.0353 -1.0000 -1.0000 0250543 1580130184.60 151.4540 59.9970 32.0000 1.9899 1.9908 418.6448 418.8809 0.0354 -1.0000 -1.0000 0250621 1580130184.70 151.4635 59.9969 32.0000 1.9905 1.9914 418.5270 418.7628 0.0354 -1.0000 -1.0000 0250683 1580130184.80 151.4635 59.9969 32.0000 1.9909 1.9918 418.4518 418.6886 0.0355 -1.0000 -1.0000 0250746 1580130184.90 151.4635 59.9969 32.0000 1.9906 1.9915 418.4126 418.6481 0.0353 -1.0000 -1.0000 0250808 1580130185.00 151.4635 59.9969 32.0000 1.9901 1.9910 418.5213 418.7565 0.0353 -1.0000 -1.0000 0250886 1580130185.10 151.4635 59.9969 32.0000 1.9901 1.9910 418.6143 418.8496 0.0353 -1.0000 -1.0000 0250949 1580130185.20 151.4933 59.9969 32.0000 1.9901 1.9910 418.6549 418.8913 0.0354 -1.0000 -1.0000 0251011 1580130185.30 151.5036 59.9969 32.0000 1.9905 1.9914 418.5728 418.8077 0.0352 -1.0000 -1.0000 0251074 1580130185.40 151.5036 59.9969 32.0000 1.9905 1.9914 418.4753 418.7114 0.0355 -1.0000 -1.0000 0251152 1580130185.50 151.5036 59.9969 32.0000 1.9911 1.9921 418.5090 418.7447 0.0353 -1.0000 -1.0000 0251215 1580130185.60 151.5036 59.9969 32.0000 1.9907 1.9916 418.5339 418.7698 0.0354 -1.0000 -1.0000 0251277 1580130185.70 151.5036 59.9969 32.0000 1.9901 1.9910 418.6056 418.8422 0.0355 -1.0000 -1.0000 0251355 1580130185.80 151.4797 59.9969 32.0000 1.9901 1.9911 418.6641 418.8996 0.0353 -1.0000 -1.0000 0251418 1580130185.90 151.4797 59.9969 32.0000 1.9902 1.9911 418.5512 418.7866 0.0353 -1.0000 -1.0000 0251480 1580130186.00 151.4797 59.9969 32.0000 1.9913 1.9923 418.4688 418.7042 0.0353 -1.0000 -1.0000 0251543 1580130186.10 151.4797 59.9969 32.0000 1.9917 1.9926 418.4232 418.6603 0.0355 -1.0000 -1.0000 0251605 1580130186.20 151.4797 59.9969 32.0000 1.9909 1.9918 418.4596 418.6959 0.0355 -1.0000 -1.0000 0251668 1580130186.30 151.4797 59.9969 32.0000 1.9913 1.9922 418.5207 418.7563 0.0353 -1.0000 -1.0000 0251746 1580130186.40 151.4797 59.9969 32.0000 1.9909 1.9918 418.6366 418.8732 0.0354 -1.0000 -1.0000 0251808 1580130186.50 151.4797 59.9969 32.0000 1.9907 1.9917 418.6707 418.9064 0.0353 -1.0000 -1.0000 0251871 1580130186.60 151.4797 59.9969 32.0000 1.9906 1.9916 418.5917 418.8275 0.0353 -1.0000 -1.0000 0251949 1580130186.70 151.4797 59.9969 32.0000 1.9908 1.9917 418.4740 418.7096 0.0353 -1.0000 -1.0000 0252121 1580130186.80 151.4797 59.9969 32.0000 1.9908 1.9917 418.5765 418.8124 0.0354 -1.0000 -1.0000 0252183 1580130186.90 151.4797 59.9969 32.0000 1.9895 1.9904 418.6539 418.8899 0.0354 -1.0000 -1.0000 0252261 1580130187.00 151.5180 59.9969 32.0000 1.9903 1.9912 418.6364 418.8720 0.0353 -1.0000 -1.0000 0252324 1580130187.10 151.5180 59.9969 32.0000 1.9909 1.9918 418.5421 418.7776 0.0353 -1.0000 -1.0000 0252386 1580130187.20 151.5180 59.9969 32.0000 1.9913 1.9923 418.4489 418.6846 0.0353 -1.0000 -1.0000 0253136 1580130187.30 151.5180 59.9969 32.0000 1.9914 1.9923 418.3283 418.5634 0.0353 -1.0000 -1.0000 0253199 1580130187.40 151.5180 59.9969 32.0000 1.9910 1.9919 418.4534 418.6890 0.0354 -1.0000 -1.0000 0253277 1580130187.50 151.5106 59.9969 32.0000 1.9900 1.9909 418.5721 418.8075 0.0353 -1.0000 -1.0000 0253340 1580130187.60 151.5010 59.9969 32.0000 1.9891 1.9901 418.6464 418.8824 0.0354 -1.0000 -1.0000 0253402 1580130187.70 151.5010 59.9969 32.0000 1.9901 1.9910 418.6423 418.8784 0.0354 -1.0000 -1.0000 0253590 1580130187.80 151.5010 59.9969 32.0000 1.9900 1.9910 418.6114 418.8470 0.0353 -1.0000 -1.0000 0253652 1580130187.90 151.5010 59.9969 32.0000 1.9915 1.9924 418.4176 418.6534 0.0353 -1.0000 -1.0000 0253715 1580130188.00 151.5010 59.9969 32.0000 1.9904 1.9913 418.3830 418.6189 0.0354 -1.0000 -1.0000 0253793 1580130188.10 151.5415 59.9969 32.0000 1.9898 1.9907 418.5424 418.7772 0.0353 -1.0000 -1.0000 0253855 1580130188.20 151.5415 59.9969 32.0000 1.9893 1.9902 418.5371 418.7730 0.0354 -1.0000 -1.0000 0253918 1580130188.30 151.5415 59.9969 32.0000 1.9900 1.9909 418.5753 418.8120 0.0355 -1.0000 -1.0000 0254308 1580130188.40 151.5415 59.9969 32.0000 1.9907 1.9916 418.5520 418.7875 0.0353 -1.0000 -1.0000 0254371 1580130188.50 151.5415 59.9969 32.0000 1.9915 1.9924 418.4734 418.7087 0.0353 -1.0000 -1.0000 0254433 1580130188.60 151.6199 59.9969 32.0000 1.9916 1.9925 418.3253 418.5618 0.0355 -1.0000 -1.0000 0254496 1580130188.70 151.6199 59.9969 32.0000 1.9910 1.9919 418.5018 418.7386 0.0354 -1.0000 -1.0000 0254574 1580130188.80 151.6199 59.9969 32.0000 1.9896 1.9905 418.6061 418.8415 0.0353 -1.0000 -1.0000 0254808 1580130188.90 151.6199 59.9969 32.0000 1.9905 1.9914 418.6352 418.8714 0.0354 -1.0000 -1.0000 0254871 1580130189.00 151.6199 59.9969 32.0000 1.9901 1.9910 418.3747 418.6104 0.0354 -1.0000 -1.0000 0254933 1580130189.10 151.6199 59.9969 32.0000 1.9904 1.9914 418.3202 418.5560 0.0353 -1.0000 -1.0000 0255011 1580130189.20 151.6199 59.9969 32.0000 1.9900 1.9909 418.3863 418.6221 0.0354 -1.0000 -1.0000 0255074 1580130189.30 151.6199 59.9969 32.0000 1.9897 1.9906 418.5805 418.8159 0.0353 -1.0000 -1.0000 0255136 1580130189.40 151.6199 59.9969 32.0000 1.9893 1.9903 418.5689 418.8051 0.0353 -1.0000 -1.0000 0255215 1580130189.50 151.6199 59.9969 32.0000 1.9911 1.9920 418.5605 418.7965 0.0354 -1.0000 -1.0000 0255277 1580130189.60 151.6199 59.9969 32.0000 1.9901 1.9911 418.4010 418.6368 0.0353 -1.0000 -1.0000 0255340 1580130189.70 151.4803 59.9965 32.0000 1.9907 1.9916 418.3776 418.6125 0.0352 -1.0000 -1.0000 0255402 1580130189.80 151.4767 59.9965 32.0000 1.9898 1.9908 418.4879 418.7232 0.0353 -1.0000 -1.0000 0255965 1580130189.90 151.4767 59.9965 32.0000 1.9896 1.9905 418.6433 418.8784 0.0353 -1.0000 -1.0000 0256027 1580130190.00 151.4767 59.9965 32.0000 1.9895 1.9904 418.6102 418.8457 0.0353 -1.0000 -1.0000 0256105 1580130190.10 151.4767 59.9965 32.0000 1.9900 1.9909 418.4756 418.7111 0.0353 -1.0000 -1.0000 0256168 1580130190.20 151.4767 59.9965 32.0000 1.9904 1.9914 418.4686 418.7049 0.0354 -1.0000 -1.0000 0256230 1580130190.30 151.4767 59.9965 32.0000 1.9902 1.9911 418.3906 418.6261 0.0354 -1.0000 -1.0000 0256308 1580130190.40 151.5208 59.9965 32.0000 1.9900 1.9910 418.5600 418.7955 0.0353 -1.0000 -1.0000 0256371 1580130190.50 151.5208 59.9965 32.0000 1.9900 1.9910 418.6275 418.8644 0.0355 -1.0000 -1.0000 0256433 1580130190.60 151.5208 59.9965 32.0000 1.9898 1.9907 418.6071 418.8429 0.0353 -1.0000 -1.0000 0256496 1580130190.70 151.5208 59.9965 32.0000 1.9897 1.9906 418.6667 418.9025 0.0353 -1.0000 -1.0000 0256558 1580130190.80 151.5208 59.9965 32.0000 1.9905 1.9914 418.5222 418.7576 0.0353 -1.0000 -1.0000 0256621 1580130190.90 151.5208 59.9965 32.0000 1.9902 1.9911 418.4403 418.6757 0.0353 -1.0000 -1.0000 0256699 1580130191.00 151.4982 59.9965 32.0000 1.9903 1.9912 418.4130 418.6477 0.0353 -1.0000 -1.0000 0256761 1580130191.10 151.4982 59.9965 32.0000 1.9901 1.9910 418.4440 418.6800 0.0354 -1.0000 -1.0000 0256840 1580130191.20 151.4982 59.9965 32.0000 1.9894 1.9904 418.5354 418.7720 0.0355 -1.0000 -1.0000 0256902 1580130191.30 151.4982 59.9965 32.0000 1.9897 1.9907 418.4688 418.7051 0.0354 -1.0000 -1.0000 0256965 1580130191.40 151.4982 59.9965 32.0000 1.9905 1.9915 418.4380 418.6742 0.0355 -1.0000 -1.0000 0257043 1580130191.50 151.4982 59.9965 32.0000 1.9905 1.9914 418.4366 418.6728 0.0353 -1.0000 -1.0000 0257105 1580130191.60 151.4982 59.9965 32.0000 1.9896 1.9905 418.3727 418.6090 0.0354 -1.0000 -1.0000 0257168 1580130191.70 151.4982 59.9965 32.0000 1.9892 1.9902 418.5388 418.7748 0.0354 -1.0000 -1.0000 0257246 1580130191.80 151.4982 59.9965 32.0000 1.9893 1.9902 418.5831 418.8184 0.0352 -1.0000 -1.0000 0257308 1580130191.90 151.4982 59.9965 32.0000 1.9904 1.9913 418.6610 418.8965 0.0353 -1.0000 -1.0000 0257543 1580130192.00 151.4982 59.9965 32.0000 1.9909 1.9918 418.4316 418.6678 0.0354 -1.0000 -1.0000 0257637 1580130192.10 151.4982 59.9965 32.0000 1.9906 1.9915 418.3823 418.6187 0.0355 -1.0000 -1.0000 0257699 1580130192.20 151.4982 59.9965 32.0000 1.9901 1.9910 418.3743 418.6101 0.0354 -1.0000 -1.0000 0257762 1580130192.30 151.4763 59.9965 32.0000 1.9897 1.9907 418.6544 418.8898 0.0352 -1.0000 -1.0000 0257824 1580130192.40 151.4357 59.9965 32.0000 1.9902 1.9912 418.5592 418.7938 0.0352 -1.0000 -1.0000 0258090 1580130192.50 151.4357 59.9965 32.0000 1.9904 1.9913 418.5713 418.8078 0.0354 -1.0000 -1.0000 0258152 1580130192.60 151.4357 59.9965 32.0000 1.9909 1.9918 418.4729 418.7086 0.0354 -1.0000 -1.0000 0258230 1580130192.70 151.4357 59.9965 32.0000 1.9900 1.9910 418.5098 418.7451 0.0353 -1.0000 -1.0000 0258293 1580130192.80 151.4357 59.9965 32.0000 1.9895 1.9904 418.5731 418.8087 0.0353 -1.0000 -1.0000 0258355 1580130192.90 151.4463 59.9965 32.0000 1.9895 1.9905 418.5830 418.8186 0.0353 -1.0000 -1.0000 0258433 1580130193.00 151.4545 59.9965 32.0000 1.9902 1.9911 418.6648 418.9016 0.0355 -1.0000 -1.0000 0258496 1580130193.10 151.4545 59.9965 32.0000 1.9899 1.9908 418.5927 418.8281 0.0353 -1.0000 -1.0000 0258558 1580130193.20 151.4545 59.9965 32.0000 1.9903 1.9913 418.4494 418.6853 0.0354 -1.0000 -1.0000 0258621 1580130193.30 151.4545 59.9965 32.0000 1.9912 1.9922 418.4606 418.6953 0.0352 -1.0000 -1.0000 0258683 1580130193.40 151.4545 59.9965 32.0000 1.9905 1.9915 418.4827 418.7185 0.0354 -1.0000 -1.0000 0259027 1580130193.50 151.3819 59.9965 32.0000 1.9901 1.9911 418.5932 418.8292 0.0354 -1.0000 -1.0000 0259090 1580130193.60 151.3819 59.9965 32.0000 1.9901 1.9910 418.5656 418.8007 0.0352 -1.0000 -1.0000 0259152 1580130193.70 151.3819 59.9965 32.0000 1.9901 1.9910 418.3569 418.5920 0.0353 -1.0000 -1.0000 0259230 1580130193.80 151.3819 59.9965 32.0000 1.9910 1.9919 418.4088 418.6439 0.0353 -1.0000 -1.0000 0259293 1580130193.90 151.3819 59.9965 32.0000 1.9905 1.9914 418.4954 418.7301 0.0352 -1.0000 -1.0000 0259355 1580130194.00 151.4664 59.9965 32.0000 1.9897 1.9907 418.5570 418.7931 0.0353 -1.0000 -1.0000 0259434 1580130194.10 151.4664 59.9965 32.0000 1.9901 1.9910 418.6269 418.8619 0.0353 -1.0000 -1.0000 0259496 1580130194.20 151.4664 59.9965 32.0000 1.9902 1.9911 418.5757 418.8101 0.0352 -1.0000 -1.0000 0259558 1580130194.30 151.4664 59.9965 32.0000 1.9898 1.9907 418.5214 418.7569 0.0353 -1.0000 -1.0000 0259621 1580130194.40 151.4664 59.9965 32.0000 1.9909 1.9918 418.4957 418.7307 0.0353 -1.0000 -1.0000 0259683 1580130194.50 151.4549 59.9965 32.0000 1.9909 1.9918 418.4961 418.7327 0.0354 -1.0000 -1.0000 0259746 1580130194.60 151.4239 59.9965 32.0000 1.9901 1.9911 418.6595 418.8954 0.0354 -1.0000 -1.0000 0259824 1580130194.70 151.4239 59.9965 32.0000 1.9901 1.9911 418.6409 418.8773 0.0355 -1.0000 -1.0000 0259886 1580130194.80 151.4239 59.9965 32.0000 1.9905 1.9915 418.6446 418.8807 0.0354 -1.0000 -1.0000 0259949 1580130194.90 151.4239 59.9965 32.0000 1.9913 1.9922 418.4317 418.6677 0.0354 -1.0000 -1.0000 0300027 1580130195.00 151.4239 59.9965 32.0000 1.9909 1.9918 418.4461 418.6816 0.0353 -1.0000 -1.0000 0300340 1580130195.10 151.4629 59.9968 32.0000 1.9899 1.9909 418.5425 418.7797 0.0356 -1.0000 -1.0000 0300418 1580130195.20 151.4629 59.9968 32.0000 1.9895 1.9904 418.6708 418.9060 0.0353 -1.0000 -1.0000 0300480 1580130195.30 151.4629 59.9968 32.0000 1.9907 1.9916 418.6180 418.8531 0.0352 -1.0000 -1.0000 0300543 1580130195.40 151.4629 59.9968 32.0000 1.9909 1.9918 418.5030 418.7398 0.0355 -1.0000 -1.0000 0300621 1580130195.50 151.4629 59.9968 32.0000 1.9909 1.9918 418.3936 418.6294 0.0354 -1.0000 -1.0000 0300871 1580130195.60 151.4991 59.9968 32.0000 1.9915 1.9925 418.4589 418.6942 0.0353 -1.0000 -1.0000 0300933 1580130195.70 151.4991 59.9968 32.0000 1.9903 1.9912 418.6931 418.9285 0.0353 -1.0000 -1.0000 0301011 1580130195.80 151.4991 59.9968 32.0000 1.9889 1.9899 418.5587 418.7943 0.0352 -1.0000 -1.0000 0301074 1580130195.90 151.4991 59.9968 32.0000 1.9901 1.9910 418.5667 418.8015 0.0353 -1.0000 -1.0000 0301152 1580130196.00 151.4991 59.9968 32.0000 1.9910 1.9920 418.5126 418.7475 0.0352 -1.0000 -1.0000 0301386 1580130196.10 151.4991 59.9968 32.0000 1.9913 1.9922 418.4244 418.6597 0.0353 -1.0000 -1.0000 0301449 1580130196.20 151.4991 59.9968 32.0000 1.9913 1.9922 418.4563 418.6921 0.0353 -1.0000 -1.0000 0301511 1580130196.30 151.4991 59.9968 32.0000 1.9911 1.9920 418.6137 418.8500 0.0354 -1.0000 -1.0000 0301590 1580130196.40 151.5820 59.9968 32.0000 1.9901 1.9910 418.7154 418.9509 0.0353 -1.0000 -1.0000 0301652 1580130196.50 151.5931 59.9968 32.0000 1.9906 1.9916 418.6109 418.8468 0.0354 -1.0000 -1.0000 0301886 1580130196.60 151.5931 59.9968 32.0000 1.9914 1.9923 418.4862 418.7226 0.0354 -1.0000 -1.0000 0301949 1580130196.70 151.5658 59.9968 32.0000 1.9908 1.9918 418.4461 418.6814 0.0353 -1.0000 -1.0000 0302027 1580130196.80 151.5640 59.9968 32.0000 1.9904 1.9913 418.5898 418.8256 0.0354 -1.0000 -1.0000 0302090 1580130196.90 151.5640 59.9968 32.0000 1.9897 1.9906 418.6214 418.8565 0.0353 -1.0000 -1.0000 0302152 1580130197.00 151.5640 59.9968 32.0000 1.9895 1.9904 418.5882 418.8248 0.0354 -1.0000 -1.0000 0302230 1580130197.10 151.5640 59.9968 32.0000 1.9909 1.9918 418.4679 418.7027 0.0352 -1.0000 -1.0000 0302371 1580130197.20 151.5653 59.9968 32.0000 1.9907 1.9916 418.4603 418.6957 0.0353 -1.0000 -1.0000 0302433 1580130197.30 151.5847 59.9968 32.0000 1.9901 1.9910 418.5520 418.7882 0.0354 -1.0000 -1.0000 0302480 1580130197.40 151.5847 59.9968 32.0000 1.9898 1.9908 418.7325 418.9687 0.0354 -1.0000 -1.0000 0302558 1580130197.50 151.5847 59.9968 32.0000 1.9908 1.9917 418.6639 418.8974 0.0351 -1.0000 -1.0000 0302621 1580130197.60 151.5847 59.9968 32.0000 1.9905 1.9914 418.6050 418.8402 0.0352 -1.0000 -1.0000 0302855 1580130197.70 151.5847 59.9968 32.0000 1.9904 1.9913 418.5101 418.7458 0.0354 -1.0000 -1.0000 0302933 1580130197.80 151.5968 59.9968 32.0000 1.9904 1.9913 418.4287 418.6648 0.0353 -1.0000 -1.0000 0302996 1580130197.90 151.5968 59.9968 32.0000 1.9905 1.9914 418.5543 418.7894 0.0353 -1.0000 -1.0000 0303058 1580130198.00 151.5968 59.9968 32.0000 1.9904 1.9914 418.7503 418.9863 0.0354 -1.0000 -1.0000 0303136 1580130198.10 151.5968 59.9968 32.0000 1.9903 1.9912 418.7451 418.9820 0.0354 -1.0000 -1.0000 0303371 1580130198.20 151.5968 59.9968 32.0000 1.9899 1.9908 418.4837 418.7189 0.0352 -1.0000 -1.0000 0303433 1580130198.30 151.5914 59.9968 32.0000 1.9908 1.9918 418.4970 418.7324 0.0353 -1.0000 -1.0000 0303496 1580130198.40 151.5864 59.9968 32.0000 1.9906 1.9915 418.5453 418.7818 0.0354 -1.0000 -1.0000 0303558 1580130198.50 151.5864 59.9968 32.0000 1.9902 1.9911 418.5925 418.8282 0.0353 -1.0000 -1.0000 0303621 1580130198.60 151.5864 59.9968 32.0000 1.9898 1.9907 418.7027 418.9381 0.0353 -1.0000 -1.0000 0304543 1580130198.70 151.5864 59.9968 32.0000 1.9902 1.9911 418.6453 418.8813 0.0354 -1.0000 -1.0000 0304605 1580130198.80 151.5864 59.9968 32.0000 1.9904 1.9913 418.5163 418.7521 0.0354 -1.0000 -1.0000 0304668 1580130198.90 151.5491 59.9968 32.0000 1.9912 1.9921 418.5123 418.7480 0.0353 -1.0000 -1.0000 0304730 1580130199.00 151.5491 59.9968 32.0000 1.9906 1.9915 418.4997 418.7348 0.0353 -1.0000 -1.0000 0304793 1580130199.10 151.5491 59.9968 32.0000 1.9907 1.9916 418.6548 418.8902 0.0353 -1.0000 -1.0000 0305105 1580130199.20 151.5491 59.9968 32.0000 1.9900 1.9909 418.7321 418.9680 0.0354 -1.0000 -1.0000 0305168 1580130199.30 151.5491 59.9968 32.0000 1.9898 1.9907 418.6504 418.8861 0.0354 -1.0000 -1.0000 0305230 1580130199.40 151.5399 59.9968 32.0000 1.9910 1.9919 418.5204 418.7568 0.0354 -1.0000 -1.0000 0305293 1580130199.50 151.5381 59.9968 32.0000 1.9911 1.9920 418.4324 418.6681 0.0354 -1.0000 -1.0000 0305355 1580130199.60 151.5381 59.9968 32.0000 1.9909 1.9919 418.4624 418.6985 0.0354 -1.0000 -1.0000 0305418 1580130199.70 151.5381 59.9968 32.0000 1.9906 1.9915 418.5310 418.7664 0.0353 -1.0000 -1.0000 0305496 1580130199.80 151.5381 59.9968 32.0000 1.9897 1.9907 418.6615 418.8968 0.0352 -1.0000 -1.0000 0305558 1580130199.90 151.5381 59.9968 32.0000 1.9904 1.9914 418.6861 418.9215 0.0353 -1.0000 -1.0000 0305621 1580130200.00 151.5421 59.9976 32.0000 1.9903 1.9912 418.6047 418.8397 0.0352 -1.0000 -1.0000 0305699 1580130200.10 151.5421 59.9976 32.0000 1.9914 1.9923 418.4937 418.7303 0.0355 -1.0000 -1.0000 0305761 1580130200.20 151.5421 59.9976 32.0000 1.9906 1.9916 418.5368 418.7730 0.0354 -1.0000 -1.0000 0305824 1580130200.30 151.5421 59.9976 32.0000 1.9892 1.9901 418.6325 418.8681 0.0353 -1.0000 -1.0000 0305902 1580130200.40 151.5421 59.9976 32.0000 1.9903 1.9912 418.7566 418.9926 0.0353 -1.0000 -1.0000 0305965 1580130200.50 151.5421 59.9976 32.0000 1.9909 1.9918 418.6486 418.8845 0.0354 -1.0000 -1.0000 0306027 1580130200.60 151.5421 59.9976 32.0000 1.9908 1.9917 418.5773 418.8130 0.0352 -1.0000 -1.0000 0306605 1580130200.70 151.5418 59.9976 32.0000 1.9907 1.9916 418.4958 418.7319 0.0354 -1.0000 -1.0000 0306668 1580130200.80 151.5385 59.9976 32.0000 1.9908 1.9917 418.4193 418.6550 0.0353 -1.0000 -1.0000 0306730 1580130200.90 151.5385 59.9976 32.0000 1.9909 1.9918 418.6147 418.8507 0.0354 -1.0000 -1.0000 0306808 1580130201.00 151.5385 59.9976 32.0000 1.9905 1.9914 418.7441 418.9810 0.0355 -1.0000 -1.0000 0306871 1580130201.10 151.5385 59.9976 32.0000 1.9903 1.9912 418.6858 418.9211 0.0353 -1.0000 -1.0000 0306949 1580130201.20 151.5385 59.9976 32.0000 1.9902 1.9911 418.6443 418.8797 0.0353 -1.0000 -1.0000 0307074 1580130201.30 151.5385 59.9976 32.0000 1.9910 1.9920 418.4909 418.7259 0.0353 -1.0000 -1.0000 0307136 1580130201.40 151.5385 59.9976 32.0000 1.9906 1.9915 418.5511 418.7870 0.0353 -1.0000 -1.0000 0307215 1580130201.50 151.5385 59.9976 32.0000 1.9911 1.9920 418.5663 418.8020 0.0353 -1.0000 -1.0000 0307277 1580130201.60 151.4941 59.9976 32.0000 1.9905 1.9915 418.6553 418.8906 0.0353 -1.0000 -1.0000 0307340 1580130201.70 151.4824 59.9976 32.0000 1.9907 1.9916 418.5969 418.8332 0.0354 -1.0000 -1.0000 0307402 1580130201.80 151.4824 59.9976 32.0000 1.9901 1.9911 418.5511 418.7861 0.0352 -1.0000 -1.0000 0307465 1580130201.90 151.4824 59.9976 32.0000 1.9907 1.9916 418.4450 418.6807 0.0353 -1.0000 -1.0000 0307543 1580130202.00 151.4824 59.9976 32.0000 1.9904 1.9913 418.4731 418.7086 0.0353 -1.0000 -1.0000 0307621 1580130202.10 151.4824 59.9976 32.0000 1.9894 1.9904 418.4908 418.7262 0.0353 -1.0000 -1.0000 0307683 1580130202.20 151.5073 59.9976 32.0000 1.9901 1.9910 418.6376 418.8735 0.0353 -1.0000 -1.0000 0307746 1580130202.30 151.5073 59.9976 32.0000 1.9903 1.9912 418.6312 418.8666 0.0353 -1.0000 -1.0000 0307824 1580130202.40 151.5073 59.9976 32.0000 1.9908 1.9917 418.4641 418.6992 0.0352 -1.0000 -1.0000 0307886 1580130202.50 151.5073 59.9976 32.0000 1.9914 1.9924 418.4625 418.6980 0.0353 -1.0000 -1.0000 0307949 1580130202.60 151.5073 59.9976 32.0000 1.9913 1.9923 418.4583 418.6932 0.0352 -1.0000 -1.0000 0308027 1580130202.70 151.5073 59.9976 32.0000 1.9899 1.9909 418.5718 418.8071 0.0353 -1.0000 -1.0000 0308090 1580130202.80 151.4506 59.9976 32.0000 1.9898 1.9907 418.6912 418.9275 0.0354 -1.0000 -1.0000 0308152 1580130202.90 151.4506 59.9976 32.0000 1.9903 1.9912 418.6529 418.8895 0.0355 -1.0000 -1.0000 0308230 1580130203.00 151.4506 59.9976 32.0000 1.9905 1.9914 418.6328 418.8681 0.0353 -1.0000 -1.0000 0308293 1580130203.10 151.4506 59.9976 32.0000 1.9915 1.9924 418.4854 418.7211 0.0353 -1.0000 -1.0000 0308355 1580130203.20 151.4506 59.9976 32.0000 1.9911 1.9921 418.3880 418.6232 0.0353 -1.0000 -1.0000 0308590 1580130203.30 151.4506 59.9976 32.0000 1.9909 1.9918 418.3750 418.6099 0.0352 -1.0000 -1.0000 0308652 1580130203.40 151.4707 59.9976 32.0000 1.9903 1.9913 418.5904 418.8259 0.0353 -1.0000 -1.0000 0308730 1580130203.50 151.4707 59.9976 32.0000 1.9903 1.9912 418.5984 418.8340 0.0353 -1.0000 -1.0000 0308793 1580130203.60 151.4707 59.9976 32.0000 1.9906 1.9915 418.5409 418.7769 0.0354 -1.0000 -1.0000 0308855 1580130203.70 151.4707 59.9976 32.0000 1.9909 1.9918 418.3885 418.6236 0.0352 -1.0000 -1.0000 0308918 1580130203.80 151.4707 59.9976 32.0000 1.9910 1.9919 418.4289 418.6641 0.0353 -1.0000 -1.0000 0309121 1580130203.90 151.5726 59.9976 32.0000 1.9905 1.9914 418.6348 418.8704 0.0353 -1.0000 -1.0000 0309183 1580130204.00 151.5726 59.9976 32.0000 1.9903 1.9912 418.6969 418.9325 0.0353 -1.0000 -1.0000 0309261 1580130204.10 151.5726 59.9976 32.0000 1.9906 1.9915 418.6657 418.9012 0.0353 -1.0000 -1.0000 0309324 1580130204.20 151.5726 59.9976 32.0000 1.9909 1.9919 418.5511 418.7877 0.0355 -1.0000 -1.0000 0309386 1580130204.30 151.5726 59.9976 32.0000 1.9912 1.9921 418.4111 418.6472 0.0354 -1.0000 -1.0000 0309871 1580130204.40 151.5656 59.9976 32.0000 1.9910 1.9920 418.5009 418.7368 0.0354 -1.0000 -1.0000 0309934 1580130204.50 151.5269 59.9976 32.0000 1.9903 1.9912 418.4477 418.6840 0.0354 -1.0000 -1.0000 0309996 1580130204.60 151.5269 59.9976 32.0000 1.9903 1.9912 418.5050 418.7402 0.0353 -1.0000 -1.0000 0310074 1580130204.70 151.5269 59.9976 32.0000 1.9907 1.9917 418.5856 418.8221 0.0355 -1.0000 -1.0000 0310137 1580130204.80 151.5269 59.9976 32.0000 1.9904 1.9914 418.4864 418.7222 0.0353 -1.0000 -1.0000 0310199 1580130204.90 151.5269 59.9976 32.0000 1.9906 1.9915 418.4768 418.7115 0.0352 -1.0000 -1.0000 0310277 1580130205.00 151.5269 59.9976 32.0000 1.9907 1.9916 418.5534 418.7887 0.0353 -1.0000 -1.0000 0310340 1580130205.10 151.5269 59.9976 32.0000 1.9900 1.9909 418.5769 418.8128 0.0354 -1.0000 -1.0000 0310418 1580130205.20 151.5269 59.9976 32.0000 1.9896 1.9905 418.6450 418.8807 0.0353 -1.0000 -1.0000 0310480 1580130205.30 151.5266 59.9976 32.0000 1.9903 1.9912 418.5973 418.8331 0.0353 -1.0000 -1.0000 0310808 1580130205.40 151.5159 59.9976 32.0000 1.9904 1.9913 418.3786 418.6144 0.0354 -1.0000 -1.0000 0310886 1580130205.50 151.5202 59.9976 32.0000 1.9908 1.9917 418.4060 418.6420 0.0354 -1.0000 -1.0000 0310949 1580130205.60 151.5601 59.9976 32.0000 1.9904 1.9913 418.4578 418.6928 0.0352 -1.0000 -1.0000 0311011 1580130205.70 151.5601 59.9976 32.0000 1.9903 1.9912 418.6623 418.8987 0.0353 -1.0000 -1.0000 0311090 1580130205.80 151.5601 59.9976 32.0000 1.9898 1.9907 418.4670 418.7015 0.0352 -1.0000 -1.0000 0311715 1580130205.90 151.5601 59.9976 32.0000 1.9904 1.9913 418.4730 418.7085 0.0353 -1.0000 -1.0000 0311777 1580130206.00 151.5601 59.9976 32.0000 1.9904 1.9913 418.4295 418.6636 0.0351 -1.0000 -1.0000 0311855 1580130206.10 151.5445 59.9976 32.0000 1.9907 1.9916 418.4497 418.6847 0.0352 -1.0000 -1.0000 0311918 1580130206.20 151.5437 59.9976 32.0000 1.9897 1.9906 418.5998 418.8357 0.0354 -1.0000 -1.0000 0311980 1580130206.30 151.5437 59.9976 32.0000 1.9893 1.9903 418.6661 418.9012 0.0352 -1.0000 -1.0000 0312058 1580130206.40 151.5437 59.9976 32.0000 1.9898 1.9908 418.6028 418.8382 0.0354 -1.0000 -1.0000 0312121 1580130206.50 151.5437 59.9976 32.0000 1.9916 1.9925 418.4800 418.7162 0.0354 -1.0000 -1.0000 0312199 1580130206.60 151.5595 59.9976 32.0000 1.9909 1.9918 418.3927 418.6283 0.0353 -1.0000 -1.0000 0312261 1580130206.70 151.5754 59.9976 32.0000 1.9910 1.9919 418.4586 418.6942 0.0353 -1.0000 -1.0000 0312324 1580130206.80 151.5754 59.9976 32.0000 1.9898 1.9907 418.5063 418.7413 0.0353 -1.0000 -1.0000 0312386 1580130206.90 151.5754 59.9976 32.0000 1.9894 1.9903 418.5692 418.8051 0.0354 -1.0000 -1.0000 0312465 1580130207.00 151.5754 59.9976 32.0000 1.9900 1.9910 418.5347 418.7706 0.0354 -1.0000 -1.0000 0312527 1580130207.10 151.5754 59.9976 32.0000 1.9908 1.9917 418.4315 418.6668 0.0353 -1.0000 -1.0000 0312590 1580130207.20 151.5873 59.9976 32.0000 1.9901 1.9910 418.4284 418.6644 0.0354 -1.0000 -1.0000 0312652 1580130207.30 151.5873 59.9976 32.0000 1.9902 1.9911 418.5537 418.7900 0.0354 -1.0000 -1.0000 0312715 1580130207.40 151.5873 59.9976 32.0000 1.9898 1.9908 418.6548 418.8910 0.0354 -1.0000 -1.0000 0312793 1580130207.50 151.5873 59.9976 32.0000 1.9904 1.9914 418.7211 418.9555 0.0352 -1.0000 -1.0000 0312855 1580130207.60 151.5873 59.9976 32.0000 1.9910 1.9919 418.5393 418.7750 0.0353 -1.0000 -1.0000 0312918 1580130207.70 151.4797 59.9976 32.0000 1.9906 1.9915 418.4840 418.7201 0.0355 -1.0000 -1.0000 0312996 1580130207.80 151.4797 59.9976 32.0000 1.9897 1.9906 418.5810 418.8153 0.0352 -1.0000 -1.0000 0313058 1580130207.90 151.4797 59.9976 32.0000 1.9899 1.9908 418.6508 418.8864 0.0353 -1.0000 -1.0000 0313590 1580130208.00 151.4797 59.9976 32.0000 1.9896 1.9905 418.5442 418.7795 0.0353 -1.0000 -1.0000 0313668 1580130208.10 151.4797 59.9976 32.0000 1.9902 1.9911 418.4008 418.6360 0.0353 -1.0000 -1.0000 0313715 1580130208.20 151.4797 59.9976 32.0000 1.9901 1.9910 418.4225 418.6579 0.0353 -1.0000 -1.0000 0313777 1580130208.30 151.4797 59.9976 32.0000 1.9900 1.9909 418.4868 418.7218 0.0352 -1.0000 -1.0000 0313855 1580130208.40 151.4797 59.9976 32.0000 1.9899 1.9908 418.7868 419.0220 0.0353 -1.0000 -1.0000 0314090 1580130208.50 151.4797 59.9976 32.0000 1.9900 1.9909 418.6291 418.8653 0.0354 -1.0000 -1.0000 0314152 1580130208.60 151.4797 59.9976 32.0000 1.9901 1.9910 418.6286 418.8641 0.0353 -1.0000 -1.0000 0314215 1580130208.70 151.4797 59.9976 32.0000 1.9901 1.9910 418.5703 418.8062 0.0354 -1.0000 -1.0000 0314293 1580130208.80 151.5184 59.9976 32.0000 1.9904 1.9913 418.4162 418.6527 0.0355 -1.0000 -1.0000 0314355 1580130208.90 151.5192 59.9976 32.0000 1.9908 1.9917 418.4986 418.7345 0.0353 -1.0000 -1.0000 0314433 1580130209.00 151.5192 59.9976 32.0000 1.9907 1.9916 418.5628 418.7986 0.0353 -1.0000 -1.0000 0314496 1580130209.10 151.5127 59.9976 32.0000 1.9902 1.9911 418.5991 418.8341 0.0352 -1.0000 -1.0000 0314574 1580130209.20 151.5085 59.9976 32.0000 1.9901 1.9911 418.6510 418.8853 0.0351 -1.0000 -1.0000 0314636 1580130209.30 151.5024 59.9976 32.0000 1.9910 1.9919 418.4614 418.6972 0.0353 -1.0000 -1.0000 0314699 1580130209.40 151.4908 59.9976 32.0000 1.9912 1.9921 418.4753 418.7095 0.0350 -1.0000 -1.0000 0315090 1580130209.50 151.4908 59.9976 32.0000 1.9906 1.9915 418.5599 418.7941 0.0352 -1.0000 -1.0000 0315152 1580130209.60 151.4908 59.9976 32.0000 1.9905 1.9914 418.6475 418.8827 0.0353 -1.0000 -1.0000 0315215 1580130209.70 151.4908 59.9976 32.0000 1.9902 1.9911 418.7424 418.9780 0.0353 -1.0000 -1.0000 0315293 1580130209.80 151.4908 59.9976 32.0000 1.9902 1.9912 418.7297 418.9671 0.0355 -1.0000 -1.0000 0315355 1580130209.90 151.5121 59.9971 32.0000 1.9909 1.9918 418.6206 418.8566 0.0353 -1.0000 -1.0000 0315418 1580130210.00 151.5121 59.9971 32.0000 1.9907 1.9917 418.5439 418.7791 0.0353 -1.0000 -1.0000 0315480 1580130210.10 151.5121 59.9971 32.0000 1.9913 1.9922 418.5069 418.7432 0.0354 -1.0000 -1.0000 0315543 1580130210.20 151.5121 59.9971 32.0000 1.9910 1.9920 418.5741 418.8097 0.0353 -1.0000 -1.0000 0315605 1580130210.30 151.5121 59.9971 32.0000 1.9905 1.9914 418.6996 418.9360 0.0355 -1.0000 -1.0000 0315683 1580130210.40 151.5121 59.9971 32.0000 1.9904 1.9913 418.8375 419.0728 0.0354 -1.0000 -1.0000 0315918 1580130210.50 151.5121 59.9971 32.0000 1.9901 1.9910 418.6635 418.9002 0.0354 -1.0000 -1.0000 0315965 1580130210.60 151.5121 59.9971 32.0000 1.9909 1.9918 418.5163 418.7519 0.0353 -1.0000 -1.0000 0316043 1580130210.70 151.5121 59.9971 32.0000 1.9909 1.9918 418.5736 418.8095 0.0353 -1.0000 -1.0000 0316105 1580130210.80 151.5121 59.9971 32.0000 1.9915 1.9925 418.4203 418.6554 0.0352 -1.0000 -1.0000 0316168 1580130210.90 151.4703 59.9971 32.0000 1.9909 1.9918 418.5079 418.7424 0.0352 -1.0000 -1.0000 0316355 1580130211.00 151.4703 59.9971 32.0000 1.9908 1.9917 418.6607 418.8953 0.0352 -1.0000 -1.0000 0316418 1580130211.10 151.4703 59.9971 32.0000 1.9900 1.9909 418.7106 418.9457 0.0352 -1.0000 -1.0000 0316496 1580130211.20 151.4703 59.9971 32.0000 1.9903 1.9912 418.6393 418.8745 0.0352 -1.0000 -1.0000 0316558 1580130211.30 151.4703 59.9971 32.0000 1.9912 1.9921 418.6157 418.8509 0.0353 -1.0000 -1.0000 0316621 1580130211.40 151.4703 59.9971 32.0000 1.9908 1.9918 418.5624 418.7981 0.0353 -1.0000 -1.0000 0316699 1580130211.50 151.5292 59.9971 32.0000 1.9900 1.9910 418.7047 418.9398 0.0352 -1.0000 -1.0000 0316871 1580130211.60 151.5449 59.9971 32.0000 1.9899 1.9908 418.6650 418.8996 0.0351 -1.0000 -1.0000 0316933 1580130211.70 151.5449 59.9971 32.0000 1.9917 1.9926 418.6276 418.8626 0.0353 -1.0000 -1.0000 0316996 1580130211.80 151.5449 59.9971 32.0000 1.9913 1.9923 418.4771 418.7128 0.0353 -1.0000 -1.0000 0317058 1580130211.90 151.5449 59.9971 32.0000 1.9915 1.9924 418.4934 418.7283 0.0352 -1.0000 -1.0000 0317121 1580130212.00 151.5449 59.9971 32.0000 1.9913 1.9922 418.4520 418.6872 0.0353 -1.0000 -1.0000 0317371 1580130212.10 151.5406 59.9971 32.0000 1.9911 1.9920 418.6318 418.8679 0.0354 -1.0000 -1.0000 0317433 1580130212.20 151.5297 59.9971 32.0000 1.9896 1.9905 418.7756 419.0110 0.0353 -1.0000 -1.0000 0317496 1580130212.30 151.5297 59.9971 32.0000 1.9904 1.9913 418.6853 418.9210 0.0353 -1.0000 -1.0000 0317558 1580130212.40 151.5297 59.9971 32.0000 1.9906 1.9916 418.5455 418.7811 0.0353 -1.0000 -1.0000 0317621 1580130212.50 151.5297 59.9971 32.0000 1.9900 1.9910 418.5354 418.7708 0.0353 -1.0000 -1.0000 0318168 1580130212.60 151.5297 59.9971 32.0000 1.9905 1.9914 418.5634 418.7990 0.0353 -1.0000 -1.0000 0318246 1580130212.70 151.5509 59.9971 32.0000 1.9896 1.9906 418.6515 418.8877 0.0354 -1.0000 -1.0000 0318308 1580130212.80 151.5509 59.9971 32.0000 1.9901 1.9911 418.5827 418.8175 0.0353 -1.0000 -1.0000 0318371 1580130212.90 151.5509 59.9971 32.0000 1.9904 1.9914 418.5831 418.8184 0.0352 -1.0000 -1.0000 0318433 1580130213.00 151.5509 59.9971 32.0000 1.9912 1.9921 418.5392 418.7760 0.0354 -1.0000 -1.0000 0318496 1580130213.10 151.5509 59.9971 32.0000 1.9909 1.9918 418.4306 418.6662 0.0354 -1.0000 -1.0000 0318574 1580130213.20 151.5556 59.9971 32.0000 1.9900 1.9909 418.6327 418.8683 0.0353 -1.0000 -1.0000 0318636 1580130213.30 151.5600 59.9971 32.0000 1.9901 1.9910 418.6193 418.8550 0.0353 -1.0000 -1.0000 0318699 1580130213.40 151.5600 59.9971 32.0000 1.9901 1.9911 418.6874 418.9219 0.0352 -1.0000 -1.0000 0318777 1580130213.50 151.5600 59.9971 32.0000 1.9902 1.9911 418.6947 418.9298 0.0353 -1.0000 -1.0000 0319168 1580130213.60 151.5600 59.9971 32.0000 1.9909 1.9918 418.4265 418.6619 0.0353 -1.0000 -1.0000 0319230 1580130213.70 151.5600 59.9971 32.0000 1.9905 1.9914 418.4813 418.7171 0.0353 -1.0000 -1.0000 0319293 1580130213.80 151.5295 59.9971 32.0000 1.9893 1.9902 418.6258 418.8612 0.0353 -1.0000 -1.0000 0319355 1580130213.90 151.5295 59.9971 32.0000 1.9895 1.9904 418.6578 418.8932 0.0353 -1.0000 -1.0000 0319418 1580130214.00 151.5295 59.9971 32.0000 1.9903 1.9912 418.5137 418.7488 0.0353 -1.0000 -1.0000 0319605 1580130214.10 151.5295 59.9971 32.0000 1.9906 1.9915 418.4260 418.6609 0.0352 -1.0000 -1.0000 0319668 1580130214.20 151.5295 59.9971 32.0000 1.9907 1.9916 418.4201 418.6558 0.0353 -1.0000 -1.0000 0319730 1580130214.30 151.5295 59.9971 32.0000 1.9900 1.9909 418.4392 418.6741 0.0352 -1.0000 -1.0000 0319808 1580130214.40 151.5295 59.9971 32.0000 1.9900 1.9909 418.5081 418.7436 0.0353 -1.0000 -1.0000 0319871 1580130214.50 151.5295 59.9971 32.0000 1.9898 1.9908 418.5943 418.8300 0.0353 -1.0000 -1.0000 0320090 1580130214.60 151.5295 59.9971 32.0000 1.9900 1.9909 418.6462 418.8817 0.0353 -1.0000 -1.0000 0320168 1580130214.70 151.5295 59.9971 32.0000 1.9905 1.9914 418.4556 418.6901 0.0351 -1.0000 -1.0000 0320230 1580130214.80 151.5512 59.9971 32.0000 1.9904 1.9913 418.5086 418.7443 0.0353 -1.0000 -1.0000 0320293 1580130214.90 151.5113 59.9971 32.0000 1.9900 1.9909 418.5136 418.7482 0.0352 -1.0000 -1.0000 0320355 1580130215.00 151.5113 59.9971 32.0000 1.9900 1.9909 418.6474 418.8830 0.0353 -1.0000 -1.0000 0320590 1580130215.10 151.5113 59.9971 32.0000 1.9899 1.9909 418.6008 418.8360 0.0353 -1.0000 -1.0000 0320668 1580130215.20 151.5113 59.9971 32.0000 1.9901 1.9910 418.4671 418.7025 0.0353 -1.0000 -1.0000 0320730 1580130215.30 151.5113 59.9971 32.0000 1.9909 1.9918 418.3926 418.6281 0.0354 -1.0000 -1.0000 0320793 1580130215.40 151.5051 59.9971 32.0000 1.9902 1.9911 418.4299 418.6662 0.0354 -1.0000 -1.0000 0320871 1580130215.50 151.5046 59.9971 32.0000 1.9899 1.9908 418.6496 418.8852 0.0352 -1.0000 -1.0000 0321136 1580130215.60 151.5046 59.9971 32.0000 1.9887 1.9896 418.7133 418.9481 0.0352 -1.0000 -1.0000 0321199 1580130215.70 151.5046 59.9971 32.0000 1.9896 1.9905 418.6400 418.8745 0.0352 -1.0000 -1.0000 0321277 1580130215.80 151.5046 59.9971 32.0000 1.9909 1.9918 418.5356 418.7712 0.0353 -1.0000 -1.0000 0321340 1580130215.90 151.5046 59.9971 32.0000 1.9914 1.9923 418.4966 418.7317 0.0352 -1.0000 -1.0000 0321402 1580130216.00 151.5162 59.9971 32.0000 1.9906 1.9915 418.4712 418.7061 0.0352 -1.0000 -1.0000 0321465 1580130216.10 151.5162 59.9971 32.0000 1.9896 1.9905 418.6158 418.8505 0.0352 -1.0000 -1.0000 0321652 1580130216.20 151.5162 59.9971 32.0000 1.9892 1.9902 418.7214 418.9560 0.0352 -1.0000 -1.0000 0321715 1580130216.30 151.5162 59.9971 32.0000 1.9898 1.9907 418.5909 418.8270 0.0355 -1.0000 -1.0000 0321793 1580130216.40 151.5162 59.9971 32.0000 1.9908 1.9917 418.5331 418.7701 0.0354 -1.0000 -1.0000 0321855 1580130216.50 151.4550 59.9971 32.0000 1.9914 1.9923 418.4321 418.6681 0.0353 -1.0000 -1.0000 0321918 1580130216.60 151.4550 59.9971 32.0000 1.9905 1.9914 418.4853 418.7201 0.0352 -1.0000 -1.0000 0322308 1580130216.70 151.4550 59.9971 32.0000 1.9902 1.9912 418.5930 418.8278 0.0352 -1.0000 -1.0000 0322371 1580130216.80 151.4550 59.9971 32.0000 1.9893 1.9902 418.6770 418.9117 0.0352 -1.0000 -1.0000 0322433 1580130216.90 151.4550 59.9971 32.0000 1.9898 1.9907 418.6142 418.8490 0.0352 -1.0000 -1.0000 0322496 1580130217.00 151.4612 59.9971 32.0000 1.9910 1.9919 418.4457 418.6805 0.0352 -1.0000 -1.0000 0322558 1580130217.10 151.4909 59.9971 32.0000 1.9909 1.9918 418.5246 418.7606 0.0354 -1.0000 -1.0000 0322808 1580130217.20 151.4909 59.9971 32.0000 1.9911 1.9920 418.6238 418.8594 0.0353 -1.0000 -1.0000 0322871 1580130217.30 151.4909 59.9971 32.0000 1.9901 1.9911 418.6891 418.9239 0.0352 -1.0000 -1.0000 0322933 1580130217.40 151.4909 59.9971 32.0000 1.9902 1.9912 418.6230 418.8583 0.0353 -1.0000 -1.0000 0322996 1580130217.50 151.4909 59.9971 32.0000 1.9903 1.9912 418.6338 418.8690 0.0353 -1.0000 -1.0000 0323058 1580130217.60 151.4909 59.9971 32.0000 1.9914 1.9923 418.4956 418.7311 0.0353 -1.0000 -1.0000 0323293 1580130217.70 151.4909 59.9971 32.0000 1.9914 1.9923 418.5153 418.7500 0.0352 -1.0000 -1.0000 0323371 1580130217.80 151.4968 59.9971 32.0000 1.9908 1.9917 418.5869 418.8214 0.0352 -1.0000 -1.0000 0323434 1580130217.90 151.5022 59.9971 32.0000 1.9902 1.9911 418.6444 418.8800 0.0353 -1.0000 -1.0000 0323496 1580130218.00 151.5022 59.9971 32.0000 1.9906 1.9915 418.7441 418.9796 0.0353 -1.0000 -1.0000 0323558 1580130218.10 151.5025 59.9971 32.0000 1.9917 1.9926 418.5080 418.7438 0.0353 -1.0000 -1.0000 0323621 1580130218.20 151.5131 59.9971 32.0000 1.9913 1.9922 418.5037 418.7388 0.0353 -1.0000 -1.0000 0323699 1580130218.30 151.5131 59.9971 32.0000 1.9904 1.9913 418.6095 418.8439 0.0351 -1.0000 -1.0000 0323761 1580130218.40 151.5131 59.9971 32.0000 1.9904 1.9913 418.7247 418.9604 0.0353 -1.0000 -1.0000 0323824 1580130218.50 151.5131 59.9971 32.0000 1.9909 1.9918 418.6621 418.8970 0.0352 -1.0000 -1.0000 0323887 1580130218.60 151.5131 59.9971 32.0000 1.9909 1.9919 418.5193 418.7545 0.0353 -1.0000 -1.0000 0323965 1580130218.70 151.4751 59.9971 32.0000 1.9919 1.9928 418.5022 418.7377 0.0353 -1.0000 -1.0000 0324027 1580130218.80 151.4751 59.9971 32.0000 1.9909 1.9918 418.5146 418.7499 0.0352 -1.0000 -1.0000 0324090 1580130218.90 151.4751 59.9971 32.0000 1.9897 1.9906 418.6085 418.8438 0.0353 -1.0000 -1.0000 0324168 1580130219.00 151.4751 59.9971 32.0000 1.9893 1.9902 418.7249 418.9608 0.0354 -1.0000 -1.0000 0324230 1580130219.10 151.4751 59.9971 32.0000 1.9895 1.9904 418.6739 418.9100 0.0354 -1.0000 -1.0000 0324965 1580130219.20 151.5031 59.9971 32.0000 1.9899 1.9908 418.4474 418.6816 0.0351 -1.0000 -1.0000 0325027 1580130219.30 151.5388 59.9971 32.0000 1.9903 1.9913 418.4001 418.6352 0.0352 -1.0000 -1.0000 0325105 1580130219.40 151.5388 59.9971 32.0000 1.9899 1.9908 418.4469 418.6819 0.0353 -1.0000 -1.0000 0325183 1580130219.50 151.5388 59.9971 32.0000 1.9896 1.9905 418.6194 418.8554 0.0353 -1.0000 -1.0000 0325246 1580130219.60 151.5388 59.9971 32.0000 1.9898 1.9907 418.6226 418.8575 0.0353 -1.0000 -1.0000 0325308 1580130219.70 151.5388 59.9971 32.0000 1.9902 1.9911 418.5656 418.8013 0.0353 -1.0000 -1.0000 0325371 1580130219.80 151.5020 59.9968 32.0000 1.9903 1.9912 418.5010 418.7351 0.0352 -1.0000 -1.0000 0325434 1580130219.90 151.5020 59.9968 32.0000 1.9911 1.9920 418.5043 418.7399 0.0353 -1.0000 -1.0000 0325496 1580130220.00 151.5020 59.9968 32.0000 1.9896 1.9905 418.6012 418.8358 0.0351 -1.0000 -1.0000 0325574 1580130220.10 151.5020 59.9968 32.0000 1.9900 1.9909 418.6735 418.9082 0.0353 -1.0000 -1.0000 0325637 1580130220.20 151.5020 59.9968 32.0000 1.9891 1.9901 418.6892 418.9253 0.0353 -1.0000 -1.0000 0325699 1580130220.30 151.5020 59.9968 32.0000 1.9901 1.9910 418.4974 418.7324 0.0353 -1.0000 -1.0000 0325777 1580130220.40 151.5047 59.9968 32.0000 1.9907 1.9916 418.3583 418.5942 0.0354 -1.0000 -1.0000 0325840 1580130220.50 151.5047 59.9968 32.0000 1.9910 1.9919 418.4713 418.7071 0.0353 -1.0000 -1.0000 0325902 1580130220.60 151.5047 59.9968 32.0000 1.9902 1.9911 418.6235 418.8584 0.0351 -1.0000 -1.0000 0325965 1580130220.70 151.5047 59.9968 32.0000 1.9898 1.9907 418.6019 418.8374 0.0353 -1.0000 -1.0000 0326105 1580130220.80 151.5047 59.9968 32.0000 1.9892 1.9902 418.6361 418.8720 0.0354 -1.0000 -1.0000 0326168 1580130220.90 151.5381 59.9968 32.0000 1.9903 1.9913 418.5296 418.7645 0.0352 -1.0000 -1.0000 0326246 1580130221.00 151.5381 59.9968 32.0000 1.9906 1.9915 418.4338 418.6683 0.0351 -1.0000 -1.0000 0326308 1580130221.10 151.5381 59.9968 32.0000 1.9909 1.9918 418.4384 418.6727 0.0352 -1.0000 -1.0000 0326386 1580130221.20 151.5381 59.9968 32.0000 1.9901 1.9911 418.5261 418.7613 0.0353 -1.0000 -1.0000 0326621 1580130221.30 151.5381 59.9968 32.0000 1.9897 1.9906 418.6949 418.9313 0.0354 -1.0000 -1.0000 0326683 1580130221.40 151.5381 59.9968 32.0000 1.9892 1.9901 418.5617 418.7970 0.0352 -1.0000 -1.0000 0326761 1580130221.50 151.5444 59.9968 32.0000 1.9913 1.9922 418.4374 418.6723 0.0353 -1.0000 -1.0000 0326824 1580130221.60 151.5602 59.9968 32.0000 1.9910 1.9919 418.4854 418.7208 0.0354 -1.0000 -1.0000 0326886 1580130221.70 151.5602 59.9968 32.0000 1.9915 1.9925 418.4962 418.7324 0.0353 -1.0000 -1.0000 0327168 1580130221.80 151.5602 59.9968 32.0000 1.9902 1.9911 418.6906 418.9256 0.0352 -1.0000 -1.0000 0327230 1580130221.90 151.5602 59.9968 32.0000 1.9898 1.9907 418.6575 418.8926 0.0353 -1.0000 -1.0000 0327293 1580130222.00 151.5602 59.9968 32.0000 1.9909 1.9918 418.4877 418.7228 0.0352 -1.0000 -1.0000 0327371 1580130222.10 151.4935 59.9968 32.0000 1.9909 1.9919 418.4334 418.6679 0.0352 -1.0000 -1.0000 0327434 1580130222.20 151.4935 59.9968 32.0000 1.9903 1.9912 418.4048 418.6400 0.0352 -1.0000 -1.0000 0327621 1580130222.30 151.4935 59.9968 32.0000 1.9896 1.9905 418.4553 418.6896 0.0351 -1.0000 -1.0000 0327699 1580130222.40 151.4935 59.9968 32.0000 1.9897 1.9906 418.5719 418.8070 0.0353 -1.0000 -1.0000 0327761 1580130222.50 151.4935 59.9968 32.0000 1.9891 1.9900 418.6196 418.8549 0.0353 -1.0000 -1.0000 0327824 1580130222.60 151.4838 59.9968 32.0000 1.9899 1.9908 418.5058 418.7420 0.0354 -1.0000 -1.0000 0327902 1580130222.70 151.4827 59.9968 32.0000 1.9902 1.9911 418.4046 418.6399 0.0353 -1.0000 -1.0000 0328386 1580130222.80 151.4827 59.9968 32.0000 1.9901 1.9910 418.4141 418.6496 0.0353 -1.0000 -1.0000 0328449 1580130222.90 151.4827 59.9968 32.0000 1.9904 1.9913 418.4719 418.7068 0.0352 -1.0000 -1.0000 0328511 1580130223.00 151.4827 59.9968 32.0000 1.9901 1.9910 418.6197 418.8553 0.0353 -1.0000 -1.0000 0328574 1580130223.10 151.4963 59.9968 32.0000 1.9899 1.9909 418.5659 418.8018 0.0353 -1.0000 -1.0000 0328652 1580130223.20 151.5373 59.9968 32.0000 1.9900 1.9909 418.5346 418.7704 0.0354 -1.0000 -1.0000 0329058 1580130223.30 151.5373 59.9968 32.0000 1.9904 1.9913 418.4134 418.6489 0.0353 -1.0000 -1.0000 0329121 1580130223.40 151.5373 59.9968 32.0000 1.9902 1.9911 418.3923 418.6282 0.0354 -1.0000 -1.0000 0329199 1580130223.50 151.5373 59.9968 32.0000 1.9899 1.9908 418.4506 418.6866 0.0354 -1.0000 -1.0000 0329261 1580130223.60 151.5373 59.9968 32.0000 1.9898 1.9907 418.5521 418.7885 0.0354 -1.0000 -1.0000 0329340 1580130223.70 151.4867 59.9968 32.0000 1.9893 1.9902 418.4861 418.7214 0.0354 -1.0000 -1.0000 0329418 1580130223.80 151.4867 59.9968 32.0000 1.9889 1.9898 418.4375 418.6734 0.0353 -1.0000 -1.0000 0329480 1580130223.90 151.4867 59.9968 32.0000 1.9909 1.9918 418.4346 418.6693 0.0352 -1.0000 -1.0000 0329543 1580130224.00 151.4867 59.9968 32.0000 1.9910 1.9919 418.5378 418.7727 0.0353 -1.0000 -1.0000 0329621 1580130224.10 151.4867 59.9968 32.0000 1.9902 1.9912 418.4839 418.7186 0.0351 -1.0000 -1.0000 0329683 1580130224.20 151.4862 59.9968 32.0000 1.9906 1.9915 418.5580 418.7929 0.0353 -1.0000 -1.0000 0329746 1580130224.30 151.4847 59.9968 32.0000 1.9896 1.9905 418.5972 418.8327 0.0353 -1.0000 -1.0000 0329887 1580130224.40 151.4847 59.9968 32.0000 1.9901 1.9910 418.7058 418.9412 0.0353 -1.0000 -1.0000 0329949 1580130224.50 151.4847 59.9968 32.0000 1.9905 1.9915 418.5720 418.8058 0.0351 -1.0000 -1.0000 0330011 1580130224.60 151.4847 59.9968 32.0000 1.9901 1.9910 418.4864 418.7214 0.0352 -1.0000 -1.0000 0330090 1580130224.70 151.4847 59.9968 32.0000 1.9907 1.9916 418.4556 418.6904 0.0352 -1.0000 -1.0000 0330152 1580130224.80 151.4425 59.9972 32.0000 1.9897 1.9907 418.6178 418.8524 0.0352 -1.0000 -1.0000 0330418 1580130224.90 151.4425 59.9972 32.0000 1.9897 1.9906 418.4979 418.7334 0.0353 -1.0000 -1.0000 0330480 1580130225.00 151.4425 59.9972 32.0000 1.9908 1.9917 418.4503 418.6855 0.0353 -1.0000 -1.0000 0330543 1580130225.10 151.4425 59.9972 32.0000 1.9909 1.9918 418.3772 418.6134 0.0354 -1.0000 -1.0000 0330621 1580130225.20 151.4425 59.9972 32.0000 1.9905 1.9914 418.4241 418.6590 0.0353 -1.0000 -1.0000 0330683 1580130225.30 151.4756 59.9972 32.0000 1.9894 1.9903 418.5700 418.8059 0.0354 -1.0000 -1.0000 0330746 1580130225.40 151.4783 59.9972 32.0000 1.9905 1.9914 418.6677 418.9031 0.0352 -1.0000 -1.0000 0330840 1580130225.50 151.4783 59.9972 32.0000 1.9904 1.9913 418.6232 418.8581 0.0353 -1.0000 -1.0000 0330902 1580130225.60 151.4783 59.9972 32.0000 1.9907 1.9916 418.5600 418.7954 0.0353 -1.0000 -1.0000 0330965 1580130225.70 151.4783 59.9972 32.0000 1.9910 1.9920 418.4592 418.6945 0.0352 -1.0000 -1.0000 0331105 1580130225.80 151.4783 59.9972 32.0000 1.9908 1.9917 418.4192 418.6536 0.0351 -1.0000 -1.0000 0331340 1580130225.90 151.4370 59.9972 32.0000 1.9906 1.9915 418.5868 418.8219 0.0353 -1.0000 -1.0000 0331402 1580130226.00 151.4370 59.9972 32.0000 1.9895 1.9904 418.7004 418.9354 0.0353 -1.0000 -1.0000 0331480 1580130226.10 151.4370 59.9972 32.0000 1.9900 1.9909 418.6247 418.8603 0.0353 -1.0000 -1.0000 0331543 1580130226.20 151.4370 59.9972 32.0000 1.9910 1.9919 418.4765 418.7122 0.0353 -1.0000 -1.0000 0331605 1580130226.30 151.4370 59.9972 32.0000 1.9910 1.9919 418.3878 418.6225 0.0352 -1.0000 -1.0000 0331887 1580130226.40 151.4292 59.9972 32.0000 1.9907 1.9917 418.4860 418.7206 0.0352 -1.0000 -1.0000 0331949 1580130226.50 151.4197 59.9972 32.0000 1.9902 1.9911 418.5743 418.8102 0.0354 -1.0000 -1.0000 0332011 1580130226.60 151.4197 59.9972 32.0000 1.9900 1.9909 418.6294 418.8643 0.0352 -1.0000 -1.0000 0332090 1580130226.70 151.4197 59.9972 32.0000 1.9902 1.9911 418.6697 418.9051 0.0353 -1.0000 -1.0000 0332152 1580130226.80 151.4197 59.9972 32.0000 1.9906 1.9915 418.5692 418.8045 0.0353 -1.0000 -1.0000 0332386 1580130226.90 151.4197 59.9972 32.0000 1.9902 1.9911 418.4861 418.7210 0.0352 -1.0000 -1.0000 0332449 1580130227.00 151.4820 59.9972 32.0000 1.9903 1.9912 418.4828 418.7182 0.0354 -1.0000 -1.0000 0332511 1580130227.10 151.4820 59.9972 32.0000 1.9905 1.9915 418.5008 418.7349 0.0351 -1.0000 -1.0000 0332590 1580130227.20 151.4820 59.9972 32.0000 1.9899 1.9908 418.5949 418.8307 0.0353 -1.0000 -1.0000 0332652 1580130227.30 151.4820 59.9972 32.0000 1.9906 1.9916 418.6460 418.8810 0.0352 -1.0000 -1.0000 0332886 1580130227.40 151.4820 59.9972 32.0000 1.9907 1.9916 418.5213 418.7571 0.0353 -1.0000 -1.0000 0332949 1580130227.50 151.5269 59.9972 32.0000 1.9905 1.9914 418.4816 418.7169 0.0353 -1.0000 -1.0000 0333011 1580130227.60 151.5351 59.9972 32.0000 1.9910 1.9920 418.4211 418.6569 0.0354 -1.0000 -1.0000 0333074 1580130227.70 151.5351 59.9972 32.0000 1.9899 1.9908 418.6058 418.8406 0.0352 -1.0000 -1.0000 0333152 1580130227.80 151.5351 59.9972 32.0000 1.9898 1.9908 418.6920 418.9273 0.0352 -1.0000 -1.0000 0333918 1580130227.90 151.5351 59.9972 32.0000 1.9903 1.9912 418.6728 418.9083 0.0353 -1.0000 -1.0000 0333980 1580130228.00 151.5351 59.9972 32.0000 1.9902 1.9911 418.6398 418.8748 0.0353 -1.0000 -1.0000 0334043 1580130228.10 151.5143 59.9972 32.0000 1.9901 1.9910 418.4592 418.6950 0.0353 -1.0000 -1.0000 0334105 1580130228.20 151.5143 59.9972 32.0000 1.9901 1.9910 418.5059 418.7407 0.0352 -1.0000 -1.0000 0334168 1580130228.30 151.5143 59.9972 32.0000 1.9892 1.9901 418.5759 418.8098 0.0351 -1.0000 -1.0000 0334246 1580130228.40 151.5143 59.9972 32.0000 1.9900 1.9910 418.6091 418.8443 0.0353 -1.0000 -1.0000 0334308 1580130228.50 151.5143 59.9972 32.0000 1.9904 1.9913 418.5766 418.8123 0.0354 -1.0000 -1.0000 0334371 1580130228.60 151.5636 59.9972 32.0000 1.9907 1.9917 418.5515 418.7869 0.0353 -1.0000 -1.0000 0334449 1580130228.70 151.5685 59.9972 32.0000 1.9902 1.9911 418.4337 418.6686 0.0352 -1.0000 -1.0000 0334511 1580130228.80 151.5685 59.9972 32.0000 1.9901 1.9911 418.4250 418.6609 0.0354 -1.0000 -1.0000 0334574 1580130228.90 151.5685 59.9972 32.0000 1.9902 1.9911 418.5903 418.8258 0.0353 -1.0000 -1.0000 0334652 1580130229.00 151.5685 59.9972 32.0000 1.9896 1.9906 418.6599 418.8957 0.0353 -1.0000 -1.0000 0334715 1580130229.10 151.5685 59.9972 32.0000 1.9897 1.9906 418.7532 418.9880 0.0352 -1.0000 -1.0000 0334777 1580130229.20 151.5680 59.9972 32.0000 1.9897 1.9906 418.5487 418.7845 0.0354 -1.0000 -1.0000 0334840 1580130229.30 151.4877 59.9967 32.0000 1.9903 1.9912 418.3784 418.6144 0.0354 -1.0000 -1.0000 0334902 1580130229.40 151.4877 59.9967 32.0000 1.9900 1.9909 418.3105 418.5461 0.0353 -1.0000 -1.0000 0335809 1580130229.50 151.4877 59.9967 32.0000 1.9912 1.9922 418.4456 418.6812 0.0353 -1.0000 -1.0000 0335871 1580130229.60 151.4877 59.9967 32.0000 1.9905 1.9914 418.6495 418.8844 0.0352 -1.0000 -1.0000 0335934 1580130229.70 151.4877 59.9967 32.0000 1.9896 1.9905 418.6965 418.9319 0.0353 -1.0000 -1.0000 0336011 1580130229.80 151.4877 59.9967 32.0000 1.9891 1.9900 418.5841 418.8203 0.0354 -1.0000 -1.0000 0336074 1580130229.90 151.4877 59.9967 32.0000 1.9894 1.9903 418.4377 418.6740 0.0354 -1.0000 -1.0000 0336137 1580130230.00 151.4877 59.9967 32.0000 1.9897 1.9906 418.3315 418.5673 0.0354 -1.0000 -1.0000 0336215 1580130230.10 151.4877 59.9967 32.0000 1.9900 1.9909 418.4603 418.6964 0.0353 -1.0000 -1.0000 0336277 1580130230.20 151.4877 59.9967 32.0000 1.9890 1.9899 418.5849 418.8200 0.0352 -1.0000 -1.0000 0336340 1580130230.30 151.4877 59.9967 32.0000 1.9885 1.9894 418.6025 418.8371 0.0352 -1.0000 -1.0000 0336402 1580130230.40 151.4877 59.9967 32.0000 1.9898 1.9908 418.4019 418.6376 0.0354 -1.0000 -1.0000 0336465 1580130230.50 151.5237 59.9967 32.0000 1.9908 1.9917 418.4586 418.6947 0.0354 -1.0000 -1.0000 0336527 1580130230.60 151.5237 59.9967 32.0000 1.9906 1.9916 418.4613 418.6968 0.0353 -1.0000 -1.0000 0336605 1580130230.70 151.5237 59.9967 32.0000 1.9895 1.9905 418.5883 418.8239 0.0353 -1.0000 -1.0000 0336668 1580130230.80 151.5237 59.9967 32.0000 1.9895 1.9904 418.6396 418.8746 0.0352 -1.0000 -1.0000 0336730 1580130230.90 151.5237 59.9967 32.0000 1.9893 1.9902 418.6473 418.8833 0.0354 -1.0000 -1.0000 0336808 1580130231.00 151.4758 59.9967 32.0000 1.9906 1.9915 418.5712 418.8069 0.0353 -1.0000 -1.0000 0336871 1580130231.10 151.4716 59.9967 32.0000 1.9910 1.9919 418.4014 418.6365 0.0353 -1.0000 -1.0000 0336949 1580130231.20 151.4716 59.9967 32.0000 1.9898 1.9907 418.4864 418.7214 0.0353 -1.0000 -1.0000 0337011 1580130231.30 151.4716 59.9967 32.0000 1.9902 1.9911 418.5833 418.8199 0.0355 -1.0000 -1.0000 0337074 1580130231.40 151.4716 59.9967 32.0000 1.9899 1.9908 418.7061 418.9420 0.0353 -1.0000 -1.0000 0337136 1580130231.50 151.4716 59.9967 32.0000 1.9897 1.9907 418.4543 418.6896 0.0353 -1.0000 -1.0000 0337199 1580130231.60 151.4716 59.9967 32.0000 1.9908 1.9917 418.4993 418.7352 0.0354 -1.0000 -1.0000 0337261 1580130231.70 151.4716 59.9967 32.0000 1.9907 1.9916 418.5310 418.7664 0.0352 -1.0000 -1.0000 0337340 1580130231.80 151.4716 59.9967 32.0000 1.9900 1.9910 418.6537 418.8894 0.0354 -1.0000 -1.0000 0337402 1580130231.90 151.4716 59.9967 32.0000 1.9903 1.9913 418.7367 418.9730 0.0353 -1.0000 -1.0000 0337465 1580130232.00 151.4716 59.9967 32.0000 1.9904 1.9913 418.5975 418.8321 0.0352 -1.0000 -1.0000 0337543 1580130232.10 151.4654 59.9967 32.0000 1.9915 1.9924 418.5975 418.8353 0.0356 -1.0000 -1.0000 0337605 1580130232.20 151.4561 59.9967 32.0000 1.9910 1.9919 418.5566 418.7926 0.0353 -1.0000 -1.0000 0337699 1580130232.30 151.4561 59.9967 32.0000 1.9903 1.9912 418.5149 418.7508 0.0354 -1.0000 -1.0000 0337761 1580130232.40 151.4561 59.9967 32.0000 1.9904 1.9913 418.5263 418.7630 0.0355 -1.0000 -1.0000 0337824 1580130232.50 151.4561 59.9967 32.0000 1.9902 1.9911 418.6906 418.9271 0.0354 -1.0000 -1.0000 0337886 1580130232.60 151.4561 59.9967 32.0000 1.9904 1.9913 418.5492 418.7838 0.0351 -1.0000 -1.0000 0337965 1580130232.70 151.4136 59.9967 32.0000 1.9910 1.9919 418.5223 418.7582 0.0354 -1.0000 -1.0000 0338027 1580130232.80 151.4136 59.9967 32.0000 1.9898 1.9907 418.4731 418.7081 0.0352 -1.0000 -1.0000 0338090 1580130232.90 151.4136 59.9967 32.0000 1.9901 1.9910 418.5828 418.8181 0.0354 -1.0000 -1.0000 0338152 1580130233.00 151.4136 59.9967 32.0000 1.9897 1.9906 418.6433 418.8794 0.0354 -1.0000 -1.0000 0339152 1580130233.10 151.4136 59.9967 32.0000 1.9904 1.9914 418.6518 418.8882 0.0354 -1.0000 -1.0000 0339215 1580130233.20 151.4223 59.9967 32.0000 1.9902 1.9912 418.6716 418.9083 0.0354 -1.0000 -1.0000 0339277 1580130233.30 151.4518 59.9967 32.0000 1.9906 1.9915 418.4459 418.6811 0.0352 -1.0000 -1.0000 0339340 1580130233.40 151.4518 59.9967 32.0000 1.9904 1.9913 418.3283 418.5627 0.0351 -1.0000 -1.0000 0339418 1580130233.50 151.4518 59.9967 32.0000 1.9906 1.9915 418.5073 418.7424 0.0353 -1.0000 -1.0000 0339480 1580130233.60 151.4518 59.9967 32.0000 1.9912 1.9921 418.4917 418.7275 0.0354 -1.0000 -1.0000 0339543 1580130233.70 151.4518 59.9967 32.0000 1.9905 1.9914 418.5405 418.7765 0.0354 -1.0000 -1.0000 0339621 1580130233.80 151.5267 59.9967 32.0000 1.9908 1.9917 418.4956 418.7317 0.0354 -1.0000 -1.0000 0339683 1580130233.90 151.5267 59.9967 32.0000 1.9910 1.9919 418.4156 418.6508 0.0352 -1.0000 -1.0000 0339746 1580130234.00 151.5267 59.9967 32.0000 1.9908 1.9917 418.4920 418.7270 0.0352 -1.0000 -1.0000 0339824 1580130234.10 151.5267 59.9967 32.0000 1.9901 1.9910 418.6370 418.8727 0.0354 -1.0000 -1.0000 0339871 1580130234.20 151.5267 59.9967 32.0000 1.9904 1.9913 418.6266 418.8630 0.0354 -1.0000 -1.0000 0339949 1580130234.30 151.5482 59.9968 32.0000 1.9899 1.9908 418.6264 418.8611 0.0351 -1.0000 -1.0000 0340011 1580130234.40 151.5549 59.9969 32.0000 1.9910 1.9919 418.5251 418.7603 0.0352 -1.0000 -1.0000 0340074 1580130234.50 151.5549 59.9969 32.0000 1.9911 1.9920 418.4171 418.6514 0.0352 -1.0000 -1.0000 0340308 1580130234.60 151.5549 59.9969 32.0000 1.9909 1.9919 418.4929 418.7291 0.0355 -1.0000 -1.0000 0340371 1580130234.70 151.5549 59.9969 32.0000 1.9904 1.9913 418.5938 418.8295 0.0353 -1.0000 -1.0000 0340449 1580130234.80 151.5549 59.9969 32.0000 1.9902 1.9911 418.5411 418.7769 0.0353 -1.0000 -1.0000 0340511 1580130234.90 151.5549 59.9969 32.0000 1.9905 1.9914 418.4686 418.7035 0.0352 -1.0000 -1.0000 0340590 1580130235.00 151.5549 59.9969 32.0000 1.9907 1.9917 418.4578 418.6937 0.0354 -1.0000 -1.0000 0340668 1580130235.10 151.5549 59.9969 32.0000 1.9907 1.9916 418.4294 418.6658 0.0354 -1.0000 -1.0000 0340746 1580130235.20 151.5549 59.9969 32.0000 1.9903 1.9912 418.6480 418.8838 0.0353 -1.0000 -1.0000 0340808 1580130235.30 151.5549 59.9969 32.0000 1.9892 1.9901 418.6097 418.8452 0.0353 -1.0000 -1.0000 0340871 1580130235.40 151.5286 59.9969 32.0000 1.9904 1.9913 418.5621 418.7977 0.0353 -1.0000 -1.0000 0340933 1580130235.50 151.5286 59.9969 32.0000 1.9906 1.9915 418.6007 418.8371 0.0355 -1.0000 -1.0000 0341465 1580130235.60 151.5286 59.9969 32.0000 1.9909 1.9919 418.4338 418.6686 0.0352 -1.0000 -1.0000 0341527 1580130235.70 151.5286 59.9969 32.0000 1.9908 1.9917 418.3833 418.6190 0.0353 -1.0000 -1.0000 0341590 1580130235.80 151.5286 59.9969 32.0000 1.9908 1.9917 418.4518 418.6879 0.0354 -1.0000 -1.0000 0341652 1580130235.90 151.5479 59.9969 32.0000 1.9899 1.9908 418.4722 418.7078 0.0354 -1.0000 -1.0000 0341715 1580130236.00 151.5747 59.9969 32.0000 1.9895 1.9905 418.6167 418.8531 0.0354 -1.0000 -1.0000 0341793 1580130236.10 151.5747 59.9969 32.0000 1.9903 1.9912 418.5396 418.7755 0.0353 -1.0000 -1.0000 0341902 1580130236.20 151.5747 59.9969 32.0000 1.9907 1.9916 418.4817 418.7179 0.0354 -1.0000 -1.0000 0341965 1580130236.30 151.5747 59.9969 32.0000 1.9899 1.9908 418.3955 418.6309 0.0353 -1.0000 -1.0000 0342043 1580130236.40 151.5747 59.9969 32.0000 1.9902 1.9911 418.4996 418.7347 0.0352 -1.0000 -1.0000 0342090 1580130236.50 151.5087 59.9969 32.0000 1.9893 1.9902 418.5924 418.8274 0.0353 -1.0000 -1.0000 0342152 1580130236.60 151.5087 59.9969 32.0000 1.9891 1.9900 418.7027 418.9378 0.0352 -1.0000 -1.0000 0342574 1580130236.70 151.5087 59.9969 32.0000 1.9896 1.9905 418.5254 418.7614 0.0354 -1.0000 -1.0000 0342636 1580130236.80 151.5087 59.9969 32.0000 1.9901 1.9910 418.4120 418.6482 0.0354 -1.0000 -1.0000 0342699 1580130236.90 151.5087 59.9969 32.0000 1.9899 1.9908 418.3786 418.6139 0.0352 -1.0000 -1.0000 0342777 1580130237.00 151.5087 59.9969 32.0000 1.9901 1.9910 418.4662 418.7029 0.0355 -1.0000 -1.0000 0342855 1580130237.10 151.4688 59.9969 32.0000 1.9904 1.9913 418.6155 418.8508 0.0353 -1.0000 -1.0000 0342918 1580130237.20 151.4688 59.9969 32.0000 1.9897 1.9906 418.5358 418.7719 0.0354 -1.0000 -1.0000 0342980 1580130237.30 151.4688 59.9969 32.0000 1.9902 1.9911 418.4893 418.7244 0.0352 -1.0000 -1.0000 0343043 1580130237.40 151.4688 59.9969 32.0000 1.9899 1.9908 418.3593 418.5950 0.0354 -1.0000 -1.0000 0343121 1580130237.50 151.4688 59.9969 32.0000 1.9905 1.9914 418.4620 418.6979 0.0354 -1.0000 -1.0000 0343183 1580130237.60 151.4628 59.9969 32.0000 1.9903 1.9912 418.5378 418.7736 0.0353 -1.0000 -1.0000 0343246 1580130237.70 151.4296 59.9969 32.0000 1.9895 1.9904 418.6171 418.8525 0.0353 -1.0000 -1.0000 0343324 1580130237.80 151.4296 59.9969 32.0000 1.9896 1.9905 418.4689 418.7046 0.0353 -1.0000 -1.0000 0343387 1580130237.90 151.4296 59.9969 32.0000 1.9906 1.9915 418.4357 418.6726 0.0355 -1.0000 -1.0000 0343449 1580130238.00 151.4296 59.9969 32.0000 1.9907 1.9916 418.3938 418.6288 0.0353 -1.0000 -1.0000 0343527 1580130238.10 151.4296 59.9969 32.0000 1.9908 1.9917 418.3566 418.5926 0.0354 -1.0000 -1.0000 0343887 1580130238.20 151.4341 59.9969 32.0000 1.9898 1.9907 418.6404 418.8769 0.0354 -1.0000 -1.0000 0343949 1580130238.30 151.4341 59.9969 32.0000 1.9896 1.9906 418.5494 418.7855 0.0354 -1.0000 -1.0000 0344011 1580130238.40 151.4341 59.9969 32.0000 1.9899 1.9908 418.4694 418.7052 0.0353 -1.0000 -1.0000 0344090 1580130238.50 151.4341 59.9969 32.0000 1.9903 1.9912 418.4382 418.6726 0.0351 -1.0000 -1.0000 0344168 1580130238.60 151.4341 59.9969 32.0000 1.9900 1.9909 418.5590 418.7946 0.0353 -1.0000 -1.0000 0344402 1580130238.70 151.4536 59.9969 32.0000 1.9893 1.9902 418.6408 418.8767 0.0354 -1.0000 -1.0000 0344465 1580130238.80 151.4617 59.9969 32.0000 1.9901 1.9911 418.6091 418.8453 0.0354 -1.0000 -1.0000 0344527 1580130238.90 151.4617 59.9969 32.0000 1.9907 1.9916 418.5819 418.8169 0.0352 -1.0000 -1.0000 0344605 1580130239.00 151.4617 59.9969 32.0000 1.9905 1.9914 418.4097 418.6452 0.0354 -1.0000 -1.0000 0344683 1580130239.10 151.4617 59.9969 32.0000 1.9908 1.9918 418.4229 418.6592 0.0354 -1.0000 -1.0000 0345090 1580130239.20 151.4617 59.9969 32.0000 1.9902 1.9911 418.4720 418.7073 0.0354 -1.0000 -1.0000 0345152 1580130239.30 151.4495 59.9969 32.0000 1.9896 1.9905 418.6038 418.8398 0.0353 -1.0000 -1.0000 0345215 1580130239.40 151.4477 59.9969 32.0000 1.9892 1.9902 418.5999 418.8364 0.0354 -1.0000 -1.0000 0345277 1580130239.50 151.4477 59.9969 32.0000 1.9910 1.9919 418.4714 418.7066 0.0353 -1.0000 -1.0000 0345340 1580130239.60 151.4477 59.9969 32.0000 1.9911 1.9921 418.4284 418.6635 0.0352 -1.0000 -1.0000 0345402 1580130239.70 151.4477 59.9969 32.0000 1.9910 1.9919 418.4142 418.6488 0.0352 -1.0000 -1.0000 0345590 1580130239.80 151.4477 59.9969 32.0000 1.9909 1.9918 418.5294 418.7652 0.0354 -1.0000 -1.0000 0345652 1580130239.90 151.4490 59.9965 32.0000 1.9902 1.9911 418.5914 418.8274 0.0353 -1.0000 -1.0000 0345715 1580130240.00 151.4490 59.9965 32.0000 1.9904 1.9914 418.6286 418.8646 0.0354 -1.0000 -1.0000 0345793 1580130240.10 151.4490 59.9965 32.0000 1.9905 1.9915 418.4528 418.6886 0.0354 -1.0000 -1.0000 0345855 1580130240.20 151.4490 59.9965 32.0000 1.9907 1.9916 418.3245 418.5600 0.0353 -1.0000 -1.0000 0346074 1580130240.30 151.4490 59.9965 32.0000 1.9904 1.9913 418.3553 418.5907 0.0353 -1.0000 -1.0000 0346152 1580130240.40 151.4490 59.9965 32.0000 1.9909 1.9918 418.4635 418.6987 0.0353 -1.0000 -1.0000 0346215 1580130240.50 151.4550 59.9965 32.0000 1.9904 1.9914 418.6203 418.8571 0.0356 -1.0000 -1.0000 0346277 1580130240.60 151.4650 59.9965 32.0000 1.9911 1.9920 418.4818 418.7181 0.0355 -1.0000 -1.0000 0346355 1580130240.70 151.4650 59.9965 32.0000 1.9916 1.9925 418.4406 418.6778 0.0355 -1.0000 -1.0000 0346590 1580130240.80 151.4650 59.9965 32.0000 1.9908 1.9917 418.5312 418.7667 0.0353 -1.0000 -1.0000 0346652 1580130240.90 151.4650 59.9965 32.0000 1.9897 1.9906 418.6211 418.8572 0.0354 -1.0000 -1.0000 0346715 1580130241.00 151.4650 59.9965 32.0000 1.9893 1.9903 418.6166 418.8522 0.0353 -1.0000 -1.0000 0346793 1580130241.10 151.4650 59.9965 32.0000 1.9899 1.9908 418.6403 418.8760 0.0354 -1.0000 -1.0000 0346855 1580130241.20 151.4166 59.9965 32.0000 1.9911 1.9920 418.4015 418.6374 0.0354 -1.0000 -1.0000 0347090 1580130241.30 151.4166 59.9965 32.0000 1.9906 1.9915 418.3076 418.5428 0.0352 -1.0000 -1.0000 0347152 1580130241.40 151.4166 59.9965 32.0000 1.9907 1.9916 418.3910 418.6264 0.0354 -1.0000 -1.0000 0347230 1580130241.50 151.4166 59.9965 32.0000 1.9909 1.9918 418.4500 418.6856 0.0354 -1.0000 -1.0000 0347293 1580130241.60 151.4166 59.9965 32.0000 1.9900 1.9909 418.6192 418.8561 0.0355 -1.0000 -1.0000 0347355 1580130241.70 151.4683 59.9965 32.0000 1.9897 1.9906 418.5992 418.8348 0.0353 -1.0000 -1.0000 0347434 1580130241.80 151.4781 59.9965 32.0000 1.9899 1.9908 418.5562 418.7927 0.0354 -1.0000 -1.0000 0347496 1580130241.90 151.4781 59.9965 32.0000 1.9900 1.9910 418.4438 418.6795 0.0353 -1.0000 -1.0000 0347558 1580130242.00 151.4781 59.9965 32.0000 1.9904 1.9913 418.3383 418.5742 0.0354 -1.0000 -1.0000 0347621 1580130242.10 151.4781 59.9965 32.0000 1.9906 1.9915 418.4284 418.6634 0.0352 -1.0000 -1.0000 0347684 1580130242.20 151.4781 59.9965 32.0000 1.9896 1.9905 418.5277 418.7623 0.0352 -1.0000 -1.0000 0347746 1580130242.30 151.5413 59.9965 32.0000 1.9903 1.9913 418.6400 418.8739 0.0351 -1.0000 -1.0000 0347824 1580130242.40 151.5413 59.9965 32.0000 1.9897 1.9906 418.5321 418.7669 0.0353 -1.0000 -1.0000 0347887 1580130242.50 151.5413 59.9965 32.0000 1.9907 1.9917 418.5009 418.7357 0.0351 -1.0000 -1.0000 0347949 1580130242.60 151.5413 59.9965 32.0000 1.9910 1.9919 418.4289 418.6654 0.0354 -1.0000 -1.0000 0348027 1580130242.70 151.5413 59.9965 32.0000 1.9899 1.9908 418.6669 418.9020 0.0353 -1.0000 -1.0000 0348090 1580130242.80 151.5445 59.9965 32.0000 1.9899 1.9908 418.7095 418.9453 0.0354 -1.0000 -1.0000 0348152 1580130242.90 151.5452 59.9965 32.0000 1.9886 1.9895 418.6170 418.8514 0.0352 -1.0000 -1.0000 0348230 1580130243.00 151.5452 59.9965 32.0000 1.9906 1.9915 418.4562 418.6929 0.0354 -1.0000 -1.0000 0348293 1580130243.10 151.5452 59.9965 32.0000 1.9906 1.9915 418.3605 418.5954 0.0352 -1.0000 -1.0000 0348355 1580130243.20 151.5452 59.9965 32.0000 1.9901 1.9910 418.4679 418.7031 0.0353 -1.0000 -1.0000 0348418 1580130243.30 151.5452 59.9965 32.0000 1.9895 1.9905 418.5641 418.7991 0.0353 -1.0000 -1.0000 0348652 1580130243.40 151.5101 59.9965 32.0000 1.9905 1.9914 418.5693 418.8038 0.0351 -1.0000 -1.0000 0348715 1580130243.50 151.5101 59.9965 32.0000 1.9904 1.9913 418.5676 418.8021 0.0352 -1.0000 -1.0000 0348777 1580130243.60 151.5101 59.9965 32.0000 1.9906 1.9915 418.4840 418.7193 0.0352 -1.0000 -1.0000 0348840 1580130243.70 151.5101 59.9965 32.0000 1.9899 1.9908 418.4418 418.6768 0.0353 -1.0000 -1.0000 0348918 1580130243.80 151.5101 59.9965 32.0000 1.9897 1.9906 418.6374 418.8725 0.0352 -1.0000 -1.0000 0349136 1580130243.90 151.5101 59.9965 32.0000 1.9899 1.9909 418.6296 418.8645 0.0352 -1.0000 -1.0000 0349199 1580130244.00 151.5662 59.9965 32.0000 1.9897 1.9906 418.5248 418.7596 0.0352 -1.0000 -1.0000 0349277 1580130244.10 151.5662 59.9965 32.0000 1.9903 1.9912 418.4850 418.7205 0.0353 -1.0000 -1.0000 0349340 1580130244.20 151.5662 59.9965 32.0000 1.9909 1.9918 418.3981 418.6334 0.0353 -1.0000 -1.0000 0349402 1580130244.30 151.5662 59.9965 32.0000 1.9908 1.9917 418.4988 418.7342 0.0353 -1.0000 -1.0000 0349684 1580130244.40 151.5662 59.9965 32.0000 1.9901 1.9910 418.6168 418.8525 0.0353 -1.0000 -1.0000 0349746 1580130244.50 151.4740 59.9965 32.0000 1.9895 1.9904 418.6573 418.8924 0.0353 -1.0000 -1.0000 0349808 1580130244.60 151.4626 59.9965 32.0000 1.9901 1.9910 418.6554 418.8906 0.0353 -1.0000 -1.0000 0349887 1580130244.70 151.4626 59.9965 32.0000 1.9900 1.9909 418.5684 418.8050 0.0354 -1.0000 -1.0000 0349949 1580130244.80 151.4626 59.9965 32.0000 1.9908 1.9917 418.4476 418.6829 0.0353 -1.0000 -1.0000 0350121 1580130244.90 151.4626 59.9965 32.0000 1.9896 1.9905 418.5629 418.7977 0.0352 -1.0000 -1.0000 0350199 1580130245.00 151.4626 59.9965 32.0000 1.9903 1.9912 418.5962 418.8308 0.0352 -1.0000 -1.0000 0350261 1580130245.10 151.4626 59.9965 32.0000 1.9896 1.9905 418.7155 418.9516 0.0355 -1.0000 -1.0000 0350340 1580130245.20 151.4626 59.9965 32.0000 1.9903 1.9912 418.7259 418.9626 0.0354 -1.0000 -1.0000 0350402 1580130245.30 151.4626 59.9965 32.0000 1.9907 1.9916 418.5777 418.8132 0.0353 -1.0000 -1.0000 0350886 1580130245.40 151.4626 59.9965 32.0000 1.9911 1.9920 418.4427 418.6784 0.0354 -1.0000 -1.0000 0350965 1580130245.50 151.4626 59.9965 32.0000 1.9908 1.9918 418.4345 418.6705 0.0354 -1.0000 -1.0000 0351027 1580130245.60 151.4830 59.9969 32.0000 1.9904 1.9913 418.5500 418.7853 0.0353 -1.0000 -1.0000 0351090 1580130245.70 151.4830 59.9969 32.0000 1.9900 1.9909 418.6423 418.8780 0.0353 -1.0000 -1.0000 0351152 1580130245.80 151.4830 59.9969 32.0000 1.9897 1.9907 418.6355 418.8706 0.0353 -1.0000 -1.0000 0351590 1580130245.90 151.4830 59.9969 32.0000 1.9906 1.9915 418.5230 418.7585 0.0353 -1.0000 -1.0000 0351652 1580130246.00 151.4830 59.9969 32.0000 1.9904 1.9913 418.4480 418.6832 0.0353 -1.0000 -1.0000 0351730 1580130246.10 151.4612 59.9969 32.0000 1.9896 1.9905 418.5975 418.8330 0.0353 -1.0000 -1.0000 0351793 1580130246.20 151.4176 59.9969 32.0000 1.9896 1.9906 418.5830 418.8184 0.0353 -1.0000 -1.0000 0351855 1580130246.30 151.4176 59.9969 32.0000 1.9901 1.9910 418.6337 418.8690 0.0352 -1.0000 -1.0000 0351918 1580130246.40 151.4176 59.9969 32.0000 1.9905 1.9914 418.4676 418.7027 0.0353 -1.0000 -1.0000 0351980 1580130246.50 151.4176 59.9969 32.0000 1.9906 1.9915 418.3614 418.5966 0.0352 -1.0000 -1.0000 0352043 1580130246.60 151.3992 59.9969 32.0000 1.9913 1.9922 418.4048 418.6393 0.0352 -1.0000 -1.0000 0352121 1580130246.70 151.4511 59.9969 32.0000 1.9908 1.9917 418.4540 418.6898 0.0353 -1.0000 -1.0000 0352184 1580130246.80 151.4511 59.9969 32.0000 1.9899 1.9908 418.6506 418.8856 0.0352 -1.0000 -1.0000 0352355 1580130246.90 151.4511 59.9969 32.0000 1.9898 1.9907 418.6530 418.8881 0.0353 -1.0000 -1.0000 0352433 1580130247.00 151.4511 59.9969 32.0000 1.9896 1.9906 418.6318 418.8664 0.0352 -1.0000 -1.0000 0352496 1580130247.10 151.4511 59.9969 32.0000 1.9901 1.9910 418.5412 418.7763 0.0352 -1.0000 -1.0000 0352574 1580130247.20 151.5199 59.9969 32.0000 1.9894 1.9904 418.6288 418.8631 0.0352 -1.0000 -1.0000 0352636 1580130247.30 151.5482 59.9969 32.0000 1.9899 1.9908 418.6395 418.8741 0.0352 -1.0000 -1.0000 0352699 1580130247.40 151.5482 59.9969 32.0000 1.9906 1.9915 418.5760 418.8114 0.0353 -1.0000 -1.0000 0352824 1580130247.50 151.5482 59.9969 32.0000 1.9910 1.9920 418.5016 418.7369 0.0353 -1.0000 -1.0000 0352886 1580130247.60 151.5482 59.9969 32.0000 1.9904 1.9913 418.3827 418.6167 0.0351 -1.0000 -1.0000 0352949 1580130247.70 151.5482 59.9969 32.0000 1.9908 1.9918 418.4809 418.7160 0.0353 -1.0000 -1.0000 0353027 1580130247.80 151.5148 59.9969 32.0000 1.9903 1.9912 418.4869 418.7226 0.0353 -1.0000 -1.0000 0353090 1580130247.90 151.5148 59.9969 32.0000 1.9896 1.9906 418.7021 418.9360 0.0351 -1.0000 -1.0000 0353324 1580130248.00 151.5148 59.9969 32.0000 1.9889 1.9898 418.6906 418.9256 0.0353 -1.0000 -1.0000 0353402 1580130248.10 151.5148 59.9969 32.0000 1.9899 1.9909 418.6178 418.8535 0.0353 -1.0000 -1.0000 0353465 1580130248.20 151.5148 59.9969 32.0000 1.9898 1.9907 418.5495 418.7841 0.0352 -1.0000 -1.0000 0353527 1580130248.30 151.5148 59.9969 32.0000 1.9903 1.9912 418.5266 418.7618 0.0353 -1.0000 -1.0000 0353590 1580130248.40 151.5148 59.9969 32.0000 1.9899 1.9908 418.6307 418.8652 0.0351 -1.0000 -1.0000 0354324 1580130248.50 151.5148 59.9969 32.0000 1.9902 1.9911 418.7554 418.9910 0.0353 -1.0000 -1.0000 0354386 1580130248.60 151.5148 59.9969 32.0000 1.9909 1.9918 418.5697 418.8048 0.0352 -1.0000 -1.0000 0354480 1580130248.70 151.5148 59.9969 32.0000 1.9905 1.9915 418.4452 418.6796 0.0352 -1.0000 -1.0000 0354558 1580130248.80 151.5166 59.9969 32.0000 1.9901 1.9911 418.3550 418.5899 0.0352 -1.0000 -1.0000 0354621 1580130248.90 151.5376 59.9969 32.0000 1.9909 1.9918 418.3866 418.6217 0.0353 -1.0000 -1.0000 0354699 1580130249.00 151.5376 59.9969 32.0000 1.9889 1.9898 418.5607 418.7964 0.0353 -1.0000 -1.0000 0354761 1580130249.10 151.5376 59.9969 32.0000 1.9894 1.9904 418.6973 418.9320 0.0352 -1.0000 -1.0000 0354840 1580130249.20 151.5376 59.9969 32.0000 1.9897 1.9906 418.5874 418.8228 0.0353 -1.0000 -1.0000 0354902 1580130249.30 151.5376 59.9969 32.0000 1.9902 1.9911 418.6032 418.8387 0.0353 -1.0000 -1.0000 0354965 1580130249.40 151.5331 59.9969 32.0000 1.9904 1.9913 418.3668 418.6017 0.0352 -1.0000 -1.0000 0355027 1580130249.50 151.5331 59.9969 32.0000 1.9899 1.9908 418.5039 418.7389 0.0352 -1.0000 -1.0000 0355090 1580130249.60 151.5331 59.9969 32.0000 1.9898 1.9908 418.5861 418.8202 0.0351 -1.0000 -1.0000 0355152 1580130249.70 151.5331 59.9969 32.0000 1.9899 1.9908 418.6939 418.9289 0.0353 -1.0000 -1.0000 0355230 1580130249.80 151.5331 59.9969 32.0000 1.9900 1.9909 418.6061 418.8418 0.0353 -1.0000 -1.0000 0355293 1580130249.90 151.4566 59.9976 32.0000 1.9902 1.9911 418.5352 418.7706 0.0353 -1.0000 -1.0000 0355355 1580130250.00 151.4463 59.9977 32.0000 1.9903 1.9912 418.3994 418.6342 0.0352 -1.0000 -1.0000 0355434 1580130250.10 151.4463 59.9977 32.0000 1.9903 1.9912 418.3464 418.5809 0.0352 -1.0000 -1.0000 0355496 1580130250.20 151.4463 59.9977 32.0000 1.9893 1.9902 418.5159 418.7515 0.0353 -1.0000 -1.0000 0355558 1580130250.30 151.4463 59.9977 32.0000 1.9886 1.9895 418.5445 418.7791 0.0352 -1.0000 -1.0000 0355621 1580130250.40 151.4463 59.9977 32.0000 1.9892 1.9901 418.5998 418.8348 0.0352 -1.0000 -1.0000 0355684 1580130250.50 151.4463 59.9977 32.0000 1.9898 1.9907 418.4316 418.6659 0.0351 -1.0000 -1.0000 0355746 1580130250.60 151.4463 59.9977 32.0000 1.9899 1.9908 418.4072 418.6415 0.0352 -1.0000 -1.0000 0355824 1580130250.70 151.4463 59.9977 32.0000 1.9903 1.9912 418.3962 418.6313 0.0353 -1.0000 -1.0000 0355887 1580130250.80 151.4499 59.9977 32.0000 1.9900 1.9909 418.5056 418.7402 0.0351 -1.0000 -1.0000 0355949 1580130250.90 151.5148 59.9977 32.0000 1.9894 1.9903 418.6444 418.8786 0.0351 -1.0000 -1.0000 0356340 1580130251.00 151.5148 59.9977 32.0000 1.9891 1.9900 418.5933 418.8280 0.0352 -1.0000 -1.0000 0356402 1580130251.10 151.5148 59.9977 32.0000 1.9902 1.9911 418.5829 418.8180 0.0352 -1.0000 -1.0000 0356465 1580130251.20 151.5148 59.9977 32.0000 1.9909 1.9919 418.5441 418.7791 0.0352 -1.0000 -1.0000 0356527 1580130251.30 151.5148 59.9977 32.0000 1.9903 1.9913 418.4400 418.6748 0.0352 -1.0000 -1.0000 0356590 1580130251.40 151.5148 59.9977 32.0000 1.9897 1.9906 418.3495 418.5832 0.0351 -1.0000 -1.0000 0356668 1580130251.50 151.5148 59.9977 32.0000 1.9893 1.9902 418.5058 418.7393 0.0349 -1.0000 -1.0000 0356918 1580130251.60 151.4427 59.9977 32.0000 1.9896 1.9905 418.6256 418.8591 0.0351 -1.0000 -1.0000 0356980 1580130251.70 151.4427 59.9977 32.0000 1.9897 1.9906 418.5332 418.7686 0.0352 -1.0000 -1.0000 0357058 1580130251.80 151.4427 59.9977 32.0000 1.9900 1.9909 418.4622 418.6966 0.0351 -1.0000 -1.0000 0357105 1580130251.90 151.4291 59.9977 32.0000 1.9899 1.9908 418.4571 418.6930 0.0354 -1.0000 -1.0000 0357183 1580130252.00 151.4229 59.9977 32.0000 1.9900 1.9909 418.5185 418.7533 0.0352 -1.0000 -1.0000 0357418 1580130252.10 151.4229 59.9977 32.0000 1.9897 1.9906 418.6461 418.8807 0.0352 -1.0000 -1.0000 0357480 1580130252.20 151.4229 59.9977 32.0000 1.9901 1.9910 418.7270 418.9616 0.0351 -1.0000 -1.0000 0357543 1580130252.30 151.4689 59.9977 32.0000 1.9902 1.9911 418.6267 418.8606 0.0351 -1.0000 -1.0000 0357605 1580130252.40 151.4909 59.9977 32.0000 1.9907 1.9916 418.5114 418.7471 0.0354 -1.0000 -1.0000 0357668 1580130252.50 151.4909 59.9977 32.0000 1.9913 1.9922 418.4289 418.6634 0.0352 -1.0000 -1.0000 0358043 1580130252.60 151.4909 59.9977 32.0000 1.9910 1.9919 418.4400 418.6747 0.0352 -1.0000 -1.0000 0358121 1580130252.70 151.4760 59.9977 32.0000 1.9902 1.9911 418.5472 418.7817 0.0352 -1.0000 -1.0000 0358184 1580130252.80 151.4417 59.9977 32.0000 1.9899 1.9908 418.6740 418.9083 0.0351 -1.0000 -1.0000 0358246 1580130252.90 151.4417 59.9977 32.0000 1.9899 1.9908 418.6590 418.8934 0.0351 -1.0000 -1.0000 0358308 1580130253.00 151.4417 59.9977 32.0000 1.9907 1.9916 418.6566 418.8916 0.0353 -1.0000 -1.0000 0358371 1580130253.10 151.4417 59.9977 32.0000 1.9909 1.9919 418.5249 418.7605 0.0353 -1.0000 -1.0000 0358449 1580130253.20 151.4417 59.9977 32.0000 1.9910 1.9919 418.5155 418.7502 0.0352 -1.0000 -1.0000 0358511 1580130253.30 151.4542 59.9977 32.0000 1.9902 1.9911 418.5447 418.7790 0.0351 -1.0000 -1.0000 0358574 1580130253.40 151.4542 59.9977 32.0000 1.9893 1.9902 418.5692 418.8034 0.0351 -1.0000 -1.0000 0358652 1580130253.50 151.4542 59.9977 32.0000 1.9894 1.9903 418.6915 418.9271 0.0354 -1.0000 -1.0000 0358886 1580130253.60 151.4542 59.9977 32.0000 1.9900 1.9910 418.5945 418.8283 0.0351 -1.0000 -1.0000 0358949 1580130253.70 151.4542 59.9977 32.0000 1.9908 1.9917 418.5284 418.7634 0.0352 -1.0000 -1.0000 0359027 1580130253.80 151.5408 59.9977 32.0000 1.9908 1.9917 418.5396 418.7740 0.0351 -1.0000 -1.0000 0359090 1580130253.90 151.5467 59.9977 32.0000 1.9906 1.9915 418.5208 418.7545 0.0351 -1.0000 -1.0000 0359152 1580130254.00 151.5467 59.9977 32.0000 1.9902 1.9912 418.6676 418.9022 0.0351 -1.0000 -1.0000 0359402 1580130254.10 151.5467 59.9977 32.0000 1.9898 1.9907 418.6514 418.8855 0.0351 -1.0000 -1.0000 0359465 1580130254.20 151.5467 59.9977 32.0000 1.9911 1.9920 418.5234 418.7575 0.0351 -1.0000 -1.0000 0359527 1580130254.30 151.5467 59.9977 32.0000 1.9908 1.9918 418.4498 418.6841 0.0351 -1.0000 -1.0000 0359605 1580130254.40 151.5467 59.9977 32.0000 1.9907 1.9916 418.3962 418.6304 0.0351 -1.0000 -1.0000 0359668 1580130254.50 151.5069 59.9977 32.0000 1.9904 1.9913 418.5030 418.7373 0.0352 -1.0000 -1.0000 0359730 1580130254.60 151.5044 59.9977 32.0000 1.9901 1.9910 418.6626 418.8974 0.0352 -1.0000 -1.0000 0400058 1580130254.70 151.5044 59.9977 32.0000 1.9893 1.9902 418.6447 418.8791 0.0351 -1.0000 -1.0000 0400136 1580130254.80 151.5044 59.9977 32.0000 1.9900 1.9909 418.4668 418.7009 0.0351 -1.0000 -1.0000 0400199 1580130254.90 151.5044 59.9977 32.0000 1.9900 1.9909 418.4429 418.6767 0.0350 -1.0000 -1.0000 0400261 1580130255.00 151.5231 59.9973 32.0000 1.9901 1.9910 418.4371 418.6711 0.0351 -1.0000 -1.0000 0400324 1580130255.10 151.5231 59.9973 32.0000 1.9899 1.9908 418.5598 418.7942 0.0352 -1.0000 -1.0000 0400668 1580130255.20 151.5231 59.9973 32.0000 1.9895 1.9904 418.5987 418.8335 0.0352 -1.0000 -1.0000 0400730 1580130255.30 151.5231 59.9973 32.0000 1.9900 1.9910 418.4732 418.7074 0.0351 -1.0000 -1.0000 0400793 1580130255.40 151.5171 59.9973 32.0000 1.9905 1.9914 418.3746 418.6082 0.0351 -1.0000 -1.0000 0400871 1580130255.50 151.4920 59.9973 32.0000 1.9902 1.9911 418.3401 418.5742 0.0351 -1.0000 -1.0000 0400918 1580130255.60 151.4920 59.9973 32.0000 1.9900 1.9909 418.3324 418.5661 0.0350 -1.0000 -1.0000 0401168 1580130255.70 151.4920 59.9973 32.0000 1.9890 1.9899 418.5213 418.7551 0.0351 -1.0000 -1.0000 0401246 1580130255.80 151.4920 59.9973 32.0000 1.9893 1.9902 418.5246 418.7587 0.0351 -1.0000 -1.0000 0401308 1580130255.90 151.4920 59.9973 32.0000 1.9891 1.9900 418.5989 418.8332 0.0351 -1.0000 -1.0000 0401371 1580130256.00 151.4811 59.9973 32.0000 1.9900 1.9910 418.5180 418.7525 0.0351 -1.0000 -1.0000 0401433 1580130256.10 151.4811 59.9973 32.0000 1.9904 1.9913 418.4027 418.6369 0.0351 -1.0000 -1.0000 0401668 1580130256.20 151.4811 59.9973 32.0000 1.9897 1.9906 418.3926 418.6272 0.0352 -1.0000 -1.0000 0401730 1580130256.30 151.4811 59.9973 32.0000 1.9891 1.9901 418.6001 418.8343 0.0351 -1.0000 -1.0000 0401808 1580130256.40 151.4811 59.9973 32.0000 1.9893 1.9903 418.6548 418.8882 0.0350 -1.0000 -1.0000 0401871 1580130256.50 151.4796 59.9973 32.0000 1.9894 1.9903 418.4137 418.6474 0.0351 -1.0000 -1.0000 0401933 1580130256.60 151.4753 59.9973 32.0000 1.9905 1.9914 418.4153 418.6493 0.0351 -1.0000 -1.0000 0401996 1580130256.70 151.4753 59.9973 32.0000 1.9902 1.9911 418.3563 418.5909 0.0352 -1.0000 -1.0000 0402136 1580130256.80 151.4753 59.9973 32.0000 1.9901 1.9910 418.3925 418.6259 0.0351 -1.0000 -1.0000 0402199 1580130256.90 151.4753 59.9973 32.0000 1.9903 1.9912 418.4678 418.7023 0.0351 -1.0000 -1.0000 0402261 1580130257.00 151.4753 59.9973 32.0000 1.9891 1.9900 418.6634 418.8976 0.0351 -1.0000 -1.0000 0402324 1580130257.10 151.4510 59.9973 32.0000 1.9896 1.9905 418.5845 418.8188 0.0351 -1.0000 -1.0000 0402402 1580130257.20 151.4510 59.9973 32.0000 1.9908 1.9918 418.3746 418.6087 0.0352 -1.0000 -1.0000 0402636 1580130257.30 151.4510 59.9973 32.0000 1.9907 1.9916 418.4164 418.6503 0.0350 -1.0000 -1.0000 0402699 1580130257.40 151.4510 59.9973 32.0000 1.9903 1.9912 418.4457 418.6798 0.0351 -1.0000 -1.0000 0402777 1580130257.50 151.4510 59.9973 32.0000 1.9894 1.9903 418.5614 418.7947 0.0350 -1.0000 -1.0000 0402824 1580130257.60 151.4996 59.9973 32.0000 1.9901 1.9910 418.5223 418.7566 0.0352 -1.0000 -1.0000 0402902 1580130257.70 151.3930 59.9973 32.0000 1.9897 1.9907 418.3536 418.5881 0.0352 -1.0000 -1.0000 0403090 1580130257.80 151.4126 59.9973 32.0000 1.9898 1.9907 418.4044 418.6387 0.0351 -1.0000 -1.0000 0403152 1580130257.90 151.4126 59.9973 32.0000 1.9894 1.9903 418.4879 418.7214 0.0350 -1.0000 -1.0000 0403215 1580130258.00 151.4126 59.9973 32.0000 1.9888 1.9897 418.5614 418.7950 0.0351 -1.0000 -1.0000 0403293 1580130258.10 151.4126 59.9973 32.0000 1.9901 1.9910 418.5833 418.8179 0.0351 -1.0000 -1.0000 0403355 1580130258.20 151.4126 59.9973 32.0000 1.9897 1.9907 418.5824 418.8167 0.0351 -1.0000 -1.0000 0404137 1580130258.30 151.4126 59.9973 32.0000 1.9904 1.9914 418.4350 418.6683 0.0350 -1.0000 -1.0000 0404199 1580130258.40 151.4152 59.9973 32.0000 1.9897 1.9906 418.5069 418.7412 0.0351 -1.0000 -1.0000 0404277 1580130258.50 151.4428 59.9973 32.0000 1.9896 1.9905 418.5690 418.8035 0.0352 -1.0000 -1.0000 0404324 1580130258.60 151.4428 59.9973 32.0000 1.9900 1.9909 418.6872 418.9207 0.0350 -1.0000 -1.0000 0404402 1580130258.70 151.4626 59.9973 32.0000 1.9905 1.9914 418.5719 418.8053 0.0350 -1.0000 -1.0000 0404465 1580130258.80 151.4683 59.9973 32.0000 1.9906 1.9915 418.5147 418.7495 0.0353 -1.0000 -1.0000 0404543 1580130258.90 151.4683 59.9973 32.0000 1.9911 1.9920 418.4873 418.7220 0.0351 -1.0000 -1.0000 0404605 1580130259.00 151.4683 59.9973 32.0000 1.9911 1.9920 418.4859 418.7195 0.0351 -1.0000 -1.0000 0404668 1580130259.10 151.4683 59.9973 32.0000 1.9897 1.9906 418.5997 418.8336 0.0351 -1.0000 -1.0000 0404746 1580130259.20 151.4920 59.9973 32.0000 1.9904 1.9913 418.7364 418.9700 0.0351 -1.0000 -1.0000 0404808 1580130259.30 151.5126 59.9973 32.0000 1.9900 1.9909 418.7028 418.9370 0.0351 -1.0000 -1.0000 0404871 1580130259.40 151.5126 59.9973 32.0000 1.9904 1.9913 418.4621 418.6965 0.0352 -1.0000 -1.0000 0404965 1580130259.50 151.5126 59.9973 32.0000 1.9906 1.9915 418.5748 418.8090 0.0351 -1.0000 -1.0000 0405027 1580130259.60 151.5126 59.9973 32.0000 1.9911 1.9921 418.5557 418.7892 0.0350 -1.0000 -1.0000 0405090 1580130259.70 151.5126 59.9973 32.0000 1.9903 1.9912 418.7002 418.9347 0.0351 -1.0000 -1.0000 0405152 1580130259.80 151.5399 59.9979 32.0000 1.9898 1.9908 418.7456 418.9798 0.0351 -1.0000 -1.0000 0405215 1580130259.90 151.5399 59.9979 32.0000 1.9901 1.9910 418.6532 418.8874 0.0351 -1.0000 -1.0000 0405277 1580130260.00 151.5399 59.9979 32.0000 1.9904 1.9913 418.5848 418.8183 0.0350 -1.0000 -1.0000 0405355 1580130260.10 151.5399 59.9979 32.0000 1.9908 1.9917 418.5326 418.7666 0.0351 -1.0000 -1.0000 0405418 1580130260.20 151.5399 59.9979 32.0000 1.9909 1.9918 418.4610 418.6944 0.0350 -1.0000 -1.0000 0406105 1580130260.30 151.5399 59.9979 32.0000 1.9905 1.9915 418.5256 418.7609 0.0352 -1.0000 -1.0000 0406184 1580130260.40 151.5453 59.9979 32.0000 1.9909 1.9918 418.5976 418.8317 0.0351 -1.0000 -1.0000 0406246 1580130260.50 151.5471 59.9979 32.0000 1.9902 1.9911 418.5756 418.8098 0.0351 -1.0000 -1.0000 0406308 1580130260.60 151.5471 59.9979 32.0000 1.9910 1.9919 418.6029 418.8364 0.0350 -1.0000 -1.0000 0406386 1580130260.70 151.5471 59.9979 32.0000 1.9911 1.9920 418.5218 418.7558 0.0350 -1.0000 -1.0000 0406449 1580130260.80 151.5471 59.9979 32.0000 1.9911 1.9920 418.5090 418.7434 0.0352 -1.0000 -1.0000 0406511 1580130260.90 151.5471 59.9979 32.0000 1.9908 1.9918 418.5862 418.8203 0.0352 -1.0000 -1.0000 0406590 1580130261.00 151.5656 59.9979 32.0000 1.9900 1.9910 418.6905 418.9244 0.0349 -1.0000 -1.0000 0406652 1580130261.10 151.5656 59.9979 32.0000 1.9901 1.9910 418.7051 418.9393 0.0351 -1.0000 -1.0000 0406715 1580130261.20 151.5656 59.9979 32.0000 1.9904 1.9913 418.6435 418.8774 0.0351 -1.0000 -1.0000 0406777 1580130261.30 151.5656 59.9979 32.0000 1.9906 1.9915 418.4894 418.7234 0.0351 -1.0000 -1.0000 0406840 1580130261.40 151.5656 59.9979 32.0000 1.9916 1.9925 418.5050 418.7400 0.0352 -1.0000 -1.0000 0406918 1580130261.50 151.5662 59.9979 32.0000 1.9917 1.9926 418.4202 418.6543 0.0351 -1.0000 -1.0000 0406980 1580130261.60 151.5687 59.9979 32.0000 1.9905 1.9914 418.6066 418.8400 0.0349 -1.0000 -1.0000 0407043 1580130261.70 151.5687 59.9979 32.0000 1.9896 1.9905 418.5674 418.8001 0.0349 -1.0000 -1.0000 0407121 1580130261.80 151.5687 59.9979 32.0000 1.9901 1.9910 418.5282 418.7610 0.0350 -1.0000 -1.0000 0407340 1580130261.90 151.5687 59.9979 32.0000 1.9898 1.9907 418.4791 418.7130 0.0350 -1.0000 -1.0000 0407402 1580130262.00 151.5687 59.9979 32.0000 1.9901 1.9910 418.5122 418.7455 0.0350 -1.0000 -1.0000 0407480 1580130262.10 151.5687 59.9979 32.0000 1.9894 1.9903 418.5583 418.7922 0.0351 -1.0000 -1.0000 0407543 1580130262.20 151.5687 59.9979 32.0000 1.9896 1.9905 418.5945 418.8280 0.0350 -1.0000 -1.0000 0407605 1580130262.30 151.5687 59.9979 32.0000 1.9905 1.9914 418.6857 418.9198 0.0350 -1.0000 -1.0000 0407824 1580130262.40 151.5687 59.9979 32.0000 1.9909 1.9918 418.5347 418.7677 0.0350 -1.0000 -1.0000 0407902 1580130262.50 151.5687 59.9979 32.0000 1.9903 1.9913 418.4291 418.6624 0.0350 -1.0000 -1.0000 0407965 1580130262.60 151.5680 59.9979 32.0000 1.9906 1.9915 418.4466 418.6798 0.0349 -1.0000 -1.0000 0408027 1580130262.70 151.5557 59.9979 32.0000 1.9901 1.9910 418.5840 418.8171 0.0350 -1.0000 -1.0000 0408090 1580130262.80 151.5557 59.9979 32.0000 1.9898 1.9907 418.6403 418.8749 0.0352 -1.0000 -1.0000 0408324 1580130262.90 151.5557 59.9979 32.0000 1.9901 1.9910 418.5992 418.8339 0.0351 -1.0000 -1.0000 0408386 1580130263.00 151.5557 59.9979 32.0000 1.9907 1.9916 418.5588 418.7916 0.0348 -1.0000 -1.0000 0408449 1580130263.10 151.5557 59.9979 32.0000 1.9907 1.9916 418.4744 418.7073 0.0350 -1.0000 -1.0000 0408527 1580130263.20 151.5037 59.9979 32.0000 1.9905 1.9914 418.6353 418.8692 0.0351 -1.0000 -1.0000 0408590 1580130263.30 151.5037 59.9979 32.0000 1.9899 1.9908 418.6387 418.8728 0.0351 -1.0000 -1.0000 0408871 1580130263.40 151.5037 59.9979 32.0000 1.9904 1.9913 418.6330 418.8672 0.0351 -1.0000 -1.0000 0408933 1580130263.50 151.5037 59.9979 32.0000 1.9904 1.9913 418.6947 418.9280 0.0350 -1.0000 -1.0000 0408996 1580130263.60 151.5037 59.9979 32.0000 1.9895 1.9905 418.5437 418.7782 0.0352 -1.0000 -1.0000 0409058 1580130263.70 151.4661 59.9979 32.0000 1.9900 1.9910 418.5271 418.7621 0.0352 -1.0000 -1.0000 0409136 1580130263.80 151.3998 59.9979 32.0000 1.9899 1.9908 418.4882 418.7219 0.0350 -1.0000 -1.0000 0409840 1580130263.90 151.3998 59.9979 32.0000 1.9889 1.9898 418.6556 418.8891 0.0350 -1.0000 -1.0000 0409902 1580130264.00 151.3998 59.9979 32.0000 1.9893 1.9902 418.6677 418.9015 0.0350 -1.0000 -1.0000 0409980 1580130264.10 151.3998 59.9979 32.0000 1.9895 1.9904 418.6607 418.8942 0.0351 -1.0000 -1.0000 0410043 1580130264.20 151.3998 59.9979 32.0000 1.9903 1.9912 418.5286 418.7628 0.0351 -1.0000 -1.0000 0410105 1580130264.30 151.5004 59.9979 32.0000 1.9909 1.9918 418.4160 418.6487 0.0349 -1.0000 -1.0000 0410184 1580130264.40 151.5004 59.9979 32.0000 1.9906 1.9915 418.4088 418.6420 0.0350 -1.0000 -1.0000 0410246 1580130264.50 151.5004 59.9979 32.0000 1.9902 1.9911 418.4650 418.6982 0.0349 -1.0000 -1.0000 0410308 1580130264.60 151.5004 59.9979 32.0000 1.9901 1.9910 418.6875 418.9205 0.0350 -1.0000 -1.0000 0410386 1580130264.70 151.5004 59.9979 32.0000 1.9896 1.9906 418.6618 418.8952 0.0350 -1.0000 -1.0000 0410449 1580130264.80 151.5075 59.9990 32.0000 1.9904 1.9913 418.4727 418.7069 0.0352 -1.0000 -1.0000 0410511 1580130264.90 151.5075 59.9990 32.0000 1.9912 1.9921 418.5009 418.7341 0.0350 -1.0000 -1.0000 0410590 1580130265.00 151.5075 59.9990 32.0000 1.9902 1.9911 418.6451 418.8787 0.0350 -1.0000 -1.0000 0410652 1580130265.10 151.5075 59.9990 32.0000 1.9905 1.9914 418.7141 418.9478 0.0351 -1.0000 -1.0000 0410730 1580130265.20 151.5075 59.9990 32.0000 1.9903 1.9912 418.6847 418.9176 0.0350 -1.0000 -1.0000 0410777 1580130265.30 151.5093 59.9990 32.0000 1.9906 1.9915 418.6399 418.8734 0.0349 -1.0000 -1.0000 0410855 1580130265.40 151.5314 59.9990 32.0000 1.9910 1.9919 418.3733 418.6066 0.0350 -1.0000 -1.0000 0410933 1580130265.50 151.5314 59.9990 32.0000 1.9906 1.9916 418.4350 418.6675 0.0349 -1.0000 -1.0000 0410996 1580130265.60 151.5314 59.9990 32.0000 1.9911 1.9920 418.5599 418.7930 0.0350 -1.0000 -1.0000 0411058 1580130265.70 151.5314 59.9990 32.0000 1.9904 1.9914 418.7194 418.9532 0.0350 -1.0000 -1.0000 0411137 1580130265.80 151.5314 59.9990 32.0000 1.9903 1.9912 418.6812 418.9144 0.0349 -1.0000 -1.0000 0411199 1580130265.90 151.5314 59.9990 32.0000 1.9903 1.9912 418.5409 418.7737 0.0350 -1.0000 -1.0000 0411261 1580130266.00 151.4903 59.9990 32.0000 1.9909 1.9918 418.4677 418.7012 0.0350 -1.0000 -1.0000 0411324 1580130266.10 151.4903 59.9990 32.0000 1.9911 1.9920 418.6583 418.8918 0.0350 -1.0000 -1.0000 0411402 1580130266.20 151.4903 59.9990 32.0000 1.9909 1.9918 418.7251 418.9594 0.0351 -1.0000 -1.0000 0411465 1580130266.30 151.4903 59.9990 32.0000 1.9893 1.9903 418.7390 418.9729 0.0350 -1.0000 -1.0000 0411543 1580130266.40 151.4903 59.9990 32.0000 1.9903 1.9913 418.6372 418.8707 0.0350 -1.0000 -1.0000 0411668 1580130266.50 151.5057 59.9990 32.0000 1.9908 1.9918 418.4483 418.6823 0.0351 -1.0000 -1.0000 0411730 1580130266.60 151.5208 59.9990 32.0000 1.9915 1.9924 418.5110 418.7447 0.0351 -1.0000 -1.0000 0411808 1580130266.70 151.5208 59.9990 32.0000 1.9907 1.9917 418.5792 418.8123 0.0350 -1.0000 -1.0000 0411871 1580130266.80 151.5208 59.9990 32.0000 1.9906 1.9915 418.7278 418.9616 0.0350 -1.0000 -1.0000 0411934 1580130266.90 151.5208 59.9990 32.0000 1.9904 1.9913 418.6788 418.9122 0.0350 -1.0000 -1.0000 0412418 1580130267.00 151.5208 59.9990 32.0000 1.9906 1.9915 418.5609 418.7940 0.0350 -1.0000 -1.0000 0412480 1580130267.10 151.4425 59.9990 32.0000 1.9914 1.9923 418.4508 418.6839 0.0349 -1.0000 -1.0000 0412558 1580130267.20 151.4425 59.9990 32.0000 1.9910 1.9919 418.5508 418.7840 0.0350 -1.0000 -1.0000 0412621 1580130267.30 151.4425 59.9990 32.0000 1.9896 1.9905 418.6441 418.8779 0.0350 -1.0000 -1.0000 0412683 1580130267.40 151.4425 59.9990 32.0000 1.9903 1.9912 418.6577 418.8898 0.0349 -1.0000 -1.0000 0413027 1580130267.50 151.4425 59.9990 32.0000 1.9913 1.9922 418.5667 418.8003 0.0350 -1.0000 -1.0000 0413090 1580130267.60 151.4595 59.9990 32.0000 1.9915 1.9924 418.4184 418.6511 0.0349 -1.0000 -1.0000 0413152 1580130267.70 151.4595 59.9990 32.0000 1.9908 1.9918 418.4917 418.7249 0.0349 -1.0000 -1.0000 0413230 1580130267.80 151.4595 59.9990 32.0000 1.9907 1.9916 418.5234 418.7566 0.0350 -1.0000 -1.0000 0413293 1580130267.90 151.4595 59.9990 32.0000 1.9896 1.9905 418.6275 418.8617 0.0351 -1.0000 -1.0000 0413355 1580130268.00 151.4595 59.9990 32.0000 1.9906 1.9915 418.5092 418.7426 0.0350 -1.0000 -1.0000 0413434 1580130268.10 151.5075 59.9990 32.0000 1.9913 1.9922 418.4602 418.6926 0.0348 -1.0000 -1.0000 0413496 1580130268.20 151.5075 59.9990 32.0000 1.9905 1.9915 418.4840 418.7181 0.0351 -1.0000 -1.0000 0413558 1580130268.30 151.5075 59.9990 32.0000 1.9908 1.9917 418.4185 418.6516 0.0350 -1.0000 -1.0000 0413621 1580130268.40 151.5075 59.9990 32.0000 1.9899 1.9908 418.5870 418.8210 0.0350 -1.0000 -1.0000 0413684 1580130268.50 151.5075 59.9990 32.0000 1.9894 1.9903 418.5068 418.7405 0.0350 -1.0000 -1.0000 0413918 1580130268.60 151.5075 59.9990 32.0000 1.9905 1.9914 418.5471 418.7808 0.0350 -1.0000 -1.0000 0413980 1580130268.70 151.5701 59.9990 32.0000 1.9912 1.9921 418.4791 418.7129 0.0351 -1.0000 -1.0000 0414043 1580130268.80 151.5712 59.9990 32.0000 1.9901 1.9910 418.5775 418.8115 0.0351 -1.0000 -1.0000 0414105 1580130268.90 151.5712 59.9990 32.0000 1.9898 1.9907 418.5848 418.8186 0.0350 -1.0000 -1.0000 0414184 1580130269.00 151.5712 59.9990 32.0000 1.9897 1.9906 418.7189 418.9528 0.0351 -1.0000 -1.0000 0414465 1580130269.10 151.5712 59.9990 32.0000 1.9899 1.9908 418.5419 418.7755 0.0350 -1.0000 -1.0000 0414527 1580130269.20 151.5646 59.9990 32.0000 1.9906 1.9915 418.4532 418.6867 0.0350 -1.0000 -1.0000 0414590 1580130269.30 151.5429 59.9990 32.0000 1.9910 1.9919 418.4723 418.7051 0.0349 -1.0000 -1.0000 0414652 1580130269.40 151.5429 59.9990 32.0000 1.9903 1.9912 418.3841 418.6165 0.0348 -1.0000 -1.0000 0414730 1580130269.50 151.5429 59.9990 32.0000 1.9892 1.9901 418.6191 418.8507 0.0348 -1.0000 -1.0000 0415168 1580130269.60 151.5429 59.9990 32.0000 1.9905 1.9914 418.6039 418.8371 0.0350 -1.0000 -1.0000 0415230 1580130269.70 151.5429 59.9990 32.0000 1.9904 1.9913 418.5437 418.7759 0.0348 -1.0000 -1.0000 0415308 1580130269.80 151.5616 59.9984 32.0000 1.9905 1.9914 418.4440 418.6772 0.0349 -1.0000 -1.0000 0415371 1580130269.90 151.5616 59.9984 32.0000 1.9903 1.9912 418.4071 418.6393 0.0348 -1.0000 -1.0000 0415434 1580130270.00 151.5616 59.9984 32.0000 1.9897 1.9906 418.4966 418.7292 0.0349 -1.0000 -1.0000 0416230 1580130270.10 151.5616 59.9984 32.0000 1.9895 1.9904 418.5961 418.8296 0.0349 -1.0000 -1.0000 0416293 1580130270.20 151.5616 59.9984 32.0000 1.9908 1.9917 418.5376 418.7698 0.0348 -1.0000 -1.0000 0416355 1580130270.30 151.5367 59.9984 32.0000 1.9901 1.9910 418.4513 418.6847 0.0350 -1.0000 -1.0000 0416418 1580130270.40 151.5336 59.9984 32.0000 1.9906 1.9915 418.3851 418.6177 0.0349 -1.0000 -1.0000 0416480 1580130270.50 151.5336 59.9984 32.0000 1.9904 1.9913 418.3520 418.5850 0.0350 -1.0000 -1.0000 0416543 1580130270.60 151.5336 59.9984 32.0000 1.9899 1.9908 418.6001 418.8337 0.0350 -1.0000 -1.0000 0416621 1580130270.70 151.5336 59.9984 32.0000 1.9902 1.9911 418.6194 418.8540 0.0351 -1.0000 -1.0000 0416683 1580130270.80 151.5336 59.9984 32.0000 1.9908 1.9917 418.5614 418.7945 0.0349 -1.0000 -1.0000 0416746 1580130270.90 151.4818 59.9984 32.0000 1.9905 1.9915 418.4355 418.6706 0.0353 -1.0000 -1.0000 0416824 1580130271.00 151.4818 59.9984 32.0000 1.9901 1.9910 418.4227 418.6564 0.0350 -1.0000 -1.0000 0416871 1580130271.10 151.4818 59.9984 32.0000 1.9904 1.9913 418.4491 418.6826 0.0350 -1.0000 -1.0000 0416949 1580130271.20 151.4818 59.9984 32.0000 1.9897 1.9906 418.5578 418.7904 0.0349 -1.0000 -1.0000 0417011 1580130271.30 151.4818 59.9984 32.0000 1.9897 1.9906 418.5884 418.8222 0.0350 -1.0000 -1.0000 0417074 1580130271.40 151.5426 59.9984 32.0000 1.9898 1.9907 418.5939 418.8271 0.0349 -1.0000 -1.0000 0417152 1580130271.50 151.5426 59.9984 32.0000 1.9906 1.9915 418.5926 418.8247 0.0348 -1.0000 -1.0000 0417215 1580130271.60 151.5426 59.9984 32.0000 1.9905 1.9914 418.4533 418.6862 0.0350 -1.0000 -1.0000 0417277 1580130271.70 151.5426 59.9984 32.0000 1.9903 1.9912 418.5142 418.7472 0.0349 -1.0000 -1.0000 0417355 1580130271.80 151.5426 59.9984 32.0000 1.9900 1.9909 418.5861 418.8183 0.0349 -1.0000 -1.0000 0417418 1580130271.90 151.5426 59.9984 32.0000 1.9899 1.9908 418.5931 418.8268 0.0350 -1.0000 -1.0000 0417480 1580130272.00 151.5200 59.9984 32.0000 1.9904 1.9913 418.5969 418.8312 0.0352 -1.0000 -1.0000 0417543 1580130272.10 151.5200 59.9984 32.0000 1.9912 1.9921 418.4550 418.6889 0.0350 -1.0000 -1.0000 0417668 1580130272.20 151.5200 59.9984 32.0000 1.9906 1.9915 418.3954 418.6282 0.0350 -1.0000 -1.0000 0417746 1580130272.30 151.5200 59.9984 32.0000 1.9902 1.9912 418.4318 418.6663 0.0352 -1.0000 -1.0000 0417808 1580130272.40 151.5200 59.9984 32.0000 1.9898 1.9907 418.5340 418.7668 0.0349 -1.0000 -1.0000 0417887 1580130272.50 151.4903 59.9984 32.0000 1.9897 1.9906 418.6219 418.8556 0.0350 -1.0000 -1.0000 0417934 1580130272.60 151.4773 59.9984 32.0000 1.9900 1.9909 418.5398 418.7734 0.0350 -1.0000 -1.0000 0418340 1580130272.70 151.4773 59.9984 32.0000 1.9903 1.9912 418.5288 418.7616 0.0349 -1.0000 -1.0000 0418402 1580130272.80 151.4773 59.9984 32.0000 1.9899 1.9909 418.4872 418.7203 0.0350 -1.0000 -1.0000 0418465 1580130272.90 151.4773 59.9984 32.0000 1.9897 1.9906 418.6505 418.8835 0.0349 -1.0000 -1.0000 0418543 1580130273.00 151.4773 59.9984 32.0000 1.9899 1.9908 418.6093 418.8435 0.0350 -1.0000 -1.0000 0418605 1580130273.10 151.4513 59.9984 32.0000 1.9904 1.9913 418.6639 418.8967 0.0349 -1.0000 -1.0000 0418668 1580130273.20 151.4513 59.9984 32.0000 1.9908 1.9918 418.5453 418.7789 0.0350 -1.0000 -1.0000 0418730 1580130273.30 151.4513 59.9984 32.0000 1.9910 1.9919 418.3965 418.6299 0.0350 -1.0000 -1.0000 0418793 1580130273.40 151.4513 59.9984 32.0000 1.9902 1.9911 418.4078 418.6417 0.0350 -1.0000 -1.0000 0418871 1580130273.50 151.4513 59.9984 32.0000 1.9898 1.9907 418.5269 418.7594 0.0348 -1.0000 -1.0000 0418934 1580130273.60 151.4503 59.9984 32.0000 1.9898 1.9907 418.6672 418.9001 0.0349 -1.0000 -1.0000 0419168 1580130273.70 151.4330 59.9984 32.0000 1.9898 1.9907 418.6290 418.8613 0.0347 -1.0000 -1.0000 0419246 1580130273.80 151.4330 59.9984 32.0000 1.9907 1.9916 418.5900 418.8208 0.0347 -1.0000 -1.0000 0419308 1580130273.90 151.4330 59.9984 32.0000 1.9907 1.9916 418.4492 418.6822 0.0350 -1.0000 -1.0000 0419371 1580130274.00 151.4330 59.9984 32.0000 1.9899 1.9909 418.5095 418.7431 0.0350 -1.0000 -1.0000 0419434 1580130274.10 151.4330 59.9984 32.0000 1.9901 1.9911 418.6069 418.8407 0.0350 -1.0000 -1.0000 0419684 1580130274.20 151.4551 59.9984 32.0000 1.9901 1.9910 418.6161 418.8499 0.0350 -1.0000 -1.0000 0419746 1580130274.30 151.4563 59.9984 32.0000 1.9909 1.9918 418.5856 418.8190 0.0350 -1.0000 -1.0000 0419824 1580130274.40 151.4563 59.9984 32.0000 1.9911 1.9920 418.3884 418.6202 0.0348 -1.0000 -1.0000 0419887 1580130274.50 151.4563 59.9984 32.0000 1.9911 1.9921 418.4561 418.6899 0.0350 -1.0000 -1.0000 0419949 1580130274.60 151.4563 59.9984 32.0000 1.9905 1.9914 418.4827 418.7155 0.0349 -1.0000 -1.0000 0420199 1580130274.70 151.4563 59.9984 32.0000 1.9898 1.9907 418.5630 418.7959 0.0349 -1.0000 -1.0000 0420261 1580130274.80 151.5388 59.9973 32.0000 1.9897 1.9906 418.6735 418.9069 0.0349 -1.0000 -1.0000 0420324 1580130274.90 151.5388 59.9973 32.0000 1.9898 1.9908 418.5628 418.7957 0.0350 -1.0000 -1.0000 0420402 1580130275.00 151.5388 59.9973 32.0000 1.9901 1.9910 418.4750 418.7075 0.0349 -1.0000 -1.0000 0420465 1580130275.10 151.5388 59.9973 32.0000 1.9911 1.9920 418.3480 418.5804 0.0349 -1.0000 -1.0000 0420527 1580130275.20 151.5388 59.9973 32.0000 1.9903 1.9912 418.6329 418.8656 0.0349 -1.0000 -1.0000 0420668 1580130275.30 151.5388 59.9973 32.0000 1.9897 1.9906 418.6758 418.9095 0.0351 -1.0000 -1.0000 0420730 1580130275.40 151.5384 59.9973 32.0000 1.9898 1.9907 418.6448 418.8781 0.0350 -1.0000 -1.0000 0420793 1580130275.50 151.5278 59.9973 32.0000 1.9909 1.9918 418.4545 418.6879 0.0350 -1.0000 -1.0000 0420855 1580130275.60 151.5278 59.9973 32.0000 1.9906 1.9915 418.3994 418.6325 0.0350 -1.0000 -1.0000 0420918 1580130275.70 151.5278 59.9973 32.0000 1.9899 1.9908 418.4038 418.6373 0.0350 -1.0000 -1.0000 0421215 1580130275.80 151.5278 59.9973 32.0000 1.9901 1.9910 418.5924 418.8254 0.0350 -1.0000 -1.0000 0421277 1580130275.90 151.5278 59.9973 32.0000 1.9896 1.9906 418.6532 418.8860 0.0349 -1.0000 -1.0000 0421340 1580130276.00 151.5362 59.9973 32.0000 1.9911 1.9920 418.6499 418.8831 0.0350 -1.0000 -1.0000 0421402 1580130276.10 151.5451 59.9973 32.0000 1.9908 1.9917 418.5358 418.7691 0.0350 -1.0000 -1.0000 0421465 1580130276.20 151.5451 59.9973 32.0000 1.9903 1.9912 418.5057 418.7391 0.0350 -1.0000 -1.0000 0421715 1580130276.30 151.5451 59.9973 32.0000 1.9894 1.9903 418.6592 418.8926 0.0350 -1.0000 -1.0000 0421777 1580130276.40 151.5451 59.9973 32.0000 1.9899 1.9908 418.6723 418.9052 0.0349 -1.0000 -1.0000 0421840 1580130276.50 151.5451 59.9973 32.0000 1.9903 1.9912 418.6199 418.8526 0.0349 -1.0000 -1.0000 0421902 1580130276.60 151.5266 59.9973 32.0000 1.9914 1.9924 418.4138 418.6484 0.0351 -1.0000 -1.0000 0421980 1580130276.70 151.5266 59.9973 32.0000 1.9910 1.9919 418.4548 418.6885 0.0351 -1.0000 -1.0000 0422168 1580130276.80 151.5266 59.9973 32.0000 1.9903 1.9913 418.4043 418.6376 0.0350 -1.0000 -1.0000 0422230 1580130276.90 151.5266 59.9973 32.0000 1.9898 1.9907 418.4650 418.6974 0.0348 -1.0000 -1.0000 0422308 1580130277.00 151.5266 59.9973 32.0000 1.9897 1.9906 418.5430 418.7751 0.0348 -1.0000 -1.0000 0422371 1580130277.10 151.5269 59.9973 32.0000 1.9889 1.9899 418.6544 418.8879 0.0350 -1.0000 -1.0000 0422433 1580130277.20 151.5270 59.9973 32.0000 1.9896 1.9906 418.5935 418.8269 0.0350 -1.0000 -1.0000 0422918 1580130277.30 151.5270 59.9973 32.0000 1.9901 1.9910 418.5063 418.7393 0.0349 -1.0000 -1.0000 0422980 1580130277.40 151.5270 59.9973 32.0000 1.9896 1.9905 418.4607 418.6930 0.0348 -1.0000 -1.0000 0423058 1580130277.50 151.5270 59.9973 32.0000 1.9895 1.9904 418.5435 418.7764 0.0349 -1.0000 -1.0000 0423121 1580130277.60 151.5270 59.9973 32.0000 1.9889 1.9898 418.6469 418.8804 0.0350 -1.0000 -1.0000 0423215 1580130277.70 151.5107 59.9973 32.0000 1.9891 1.9900 418.4762 418.7098 0.0350 -1.0000 -1.0000 0423402 1580130277.80 151.5107 59.9973 32.0000 1.9897 1.9906 418.3855 418.6178 0.0348 -1.0000 -1.0000 0423465 1580130277.90 151.5107 59.9973 32.0000 1.9905 1.9914 418.4058 418.6389 0.0350 -1.0000 -1.0000 0423527 1580130278.00 151.5107 59.9973 32.0000 1.9899 1.9908 418.4087 418.6415 0.0349 -1.0000 -1.0000 0423605 1580130278.10 151.5107 59.9973 32.0000 1.9893 1.9902 418.5425 418.7748 0.0349 -1.0000 -1.0000 0423668 1580130278.20 151.5073 59.9973 32.0000 1.9891 1.9900 418.6523 418.8849 0.0349 -1.0000 -1.0000 0423902 1580130278.30 151.5073 59.9973 32.0000 1.9897 1.9906 418.6292 418.8624 0.0349 -1.0000 -1.0000 0423965 1580130278.40 151.5073 59.9973 32.0000 1.9900 1.9909 418.4932 418.7258 0.0349 -1.0000 -1.0000 0424027 1580130278.50 151.5073 59.9973 32.0000 1.9903 1.9913 418.4075 418.6390 0.0347 -1.0000 -1.0000 0424090 1580130278.60 151.5073 59.9973 32.0000 1.9904 1.9913 418.3822 418.6156 0.0350 -1.0000 -1.0000 0424168 1580130278.70 151.3985 59.9973 32.0000 1.9896 1.9905 418.4378 418.6706 0.0348 -1.0000 -1.0000 0424230 1580130278.80 151.3985 59.9973 32.0000 1.9897 1.9906 418.5629 418.7956 0.0349 -1.0000 -1.0000 0424293 1580130278.90 151.3985 59.9973 32.0000 1.9898 1.9908 418.5478 418.7801 0.0349 -1.0000 -1.0000 0424371 1580130279.00 151.3985 59.9973 32.0000 1.9897 1.9906 418.6338 418.8670 0.0350 -1.0000 -1.0000 0424433 1580130279.10 151.3985 59.9973 32.0000 1.9905 1.9914 418.5313 418.7651 0.0350 -1.0000 -1.0000 0424496 1580130279.20 151.3985 59.9973 32.0000 1.9901 1.9910 418.5195 418.7528 0.0350 -1.0000 -1.0000 0424558 1580130279.30 151.5028 59.9973 32.0000 1.9901 1.9910 418.5552 418.7882 0.0349 -1.0000 -1.0000 0424621 1580130279.40 151.5028 59.9973 32.0000 1.9895 1.9904 418.6488 418.8819 0.0349 -1.0000 -1.0000 0424699 1580130279.50 151.5028 59.9973 32.0000 1.9904 1.9913 418.5554 418.7879 0.0349 -1.0000 -1.0000 0424761 1580130279.60 151.5028 59.9973 32.0000 1.9909 1.9918 418.4584 418.6915 0.0350 -1.0000 -1.0000 0424824 1580130279.70 151.5028 59.9973 32.0000 1.9904 1.9913 418.4243 418.6580 0.0350 -1.0000 -1.0000 0424902 1580130279.80 151.5028 59.9973 32.0000 1.9905 1.9914 418.5330 418.7662 0.0350 -1.0000 -1.0000 0425183 1580130279.90 151.5110 59.9976 32.0000 1.9901 1.9910 418.5503 418.7837 0.0350 -1.0000 -1.0000 0425246 1580130280.00 151.5110 59.9976 32.0000 1.9899 1.9908 418.6799 418.9128 0.0349 -1.0000 -1.0000 0425308 1580130280.10 151.5110 59.9976 32.0000 1.9900 1.9909 418.6377 418.8709 0.0350 -1.0000 -1.0000 0425371 1580130280.20 151.5110 59.9976 32.0000 1.9902 1.9911 418.8133 419.0472 0.0351 -1.0000 -1.0000 0425434 1580130280.30 151.5110 59.9976 32.0000 1.9906 1.9916 418.4743 418.7088 0.0351 -1.0000 -1.0000 0425918 1580130280.40 151.5026 59.9976 32.0000 1.9901 1.9911 418.4144 418.6473 0.0349 -1.0000 -1.0000 0425980 1580130280.50 151.5026 59.9976 32.0000 1.9903 1.9912 418.4495 418.6808 0.0347 -1.0000 -1.0000 0426043 1580130280.60 151.5026 59.9976 32.0000 1.9907 1.9916 418.5913 418.8243 0.0349 -1.0000 -1.0000 0426121 1580130280.70 151.5026 59.9976 32.0000 1.9912 1.9921 418.5431 418.7759 0.0349 -1.0000 -1.0000 0426184 1580130280.80 151.5026 59.9976 32.0000 1.9909 1.9918 418.4034 418.6364 0.0349 -1.0000 -1.0000 0426402 1580130280.90 151.4929 59.9976 32.0000 1.9910 1.9919 418.3550 418.5890 0.0350 -1.0000 -1.0000 0426480 1580130281.00 151.4490 59.9976 32.0000 1.9898 1.9907 418.5417 418.7738 0.0348 -1.0000 -1.0000 0426543 1580130281.10 151.4490 59.9976 32.0000 1.9899 1.9908 418.6063 418.8389 0.0349 -1.0000 -1.0000 0426621 1580130281.20 151.4490 59.9976 32.0000 1.9900 1.9909 418.5221 418.7541 0.0348 -1.0000 -1.0000 0426683 1580130281.30 151.4490 59.9976 32.0000 1.9909 1.9918 418.4183 418.6520 0.0350 -1.0000 -1.0000 0426855 1580130281.40 151.4490 59.9976 32.0000 1.9901 1.9911 418.4317 418.6646 0.0349 -1.0000 -1.0000 0426933 1580130281.50 151.4221 59.9976 32.0000 1.9898 1.9907 418.5072 418.7398 0.0349 -1.0000 -1.0000 0426996 1580130281.60 151.4221 59.9976 32.0000 1.9901 1.9910 418.6133 418.8464 0.0349 -1.0000 -1.0000 0427058 1580130281.70 151.4221 59.9976 32.0000 1.9897 1.9906 418.6664 418.8990 0.0349 -1.0000 -1.0000 0427121 1580130281.80 151.4221 59.9976 32.0000 1.9902 1.9911 418.4264 418.6590 0.0349 -1.0000 -1.0000 0427355 1580130281.90 151.4221 59.9976 32.0000 1.9905 1.9914 418.3731 418.6060 0.0349 -1.0000 -1.0000 0427418 1580130282.00 151.4254 59.9976 32.0000 1.9900 1.9909 418.4056 418.6380 0.0349 -1.0000 -1.0000 0427480 1580130282.10 151.4271 59.9976 32.0000 1.9888 1.9897 418.5046 418.7373 0.0349 -1.0000 -1.0000 0427543 1580130282.20 151.4271 59.9976 32.0000 1.9894 1.9903 418.6401 418.8728 0.0349 -1.0000 -1.0000 0427605 1580130282.30 151.4271 59.9976 32.0000 1.9899 1.9908 418.5028 418.7359 0.0350 -1.0000 -1.0000 0427840 1580130282.40 151.4271 59.9976 32.0000 1.9904 1.9914 418.5145 418.7477 0.0349 -1.0000 -1.0000 0427902 1580130282.50 151.4249 59.9976 32.0000 1.9902 1.9911 418.3655 418.5974 0.0349 -1.0000 -1.0000 0427965 1580130282.60 151.3989 59.9976 32.0000 1.9896 1.9905 418.5647 418.7977 0.0349 -1.0000 -1.0000 0428043 1580130282.70 151.3989 59.9976 32.0000 1.9895 1.9904 418.5522 418.7843 0.0348 -1.0000 -1.0000 0428105 1580130282.80 151.3989 59.9976 32.0000 1.9887 1.9896 418.6469 418.8792 0.0348 -1.0000 -1.0000 0428168 1580130282.90 151.3989 59.9976 32.0000 1.9895 1.9904 418.5340 418.7661 0.0348 -1.0000 -1.0000 0428433 1580130283.00 151.3989 59.9976 32.0000 1.9907 1.9917 418.3919 418.6260 0.0351 -1.0000 -1.0000 0428496 1580130283.10 151.4510 59.9976 32.0000 1.9913 1.9922 418.3584 418.5906 0.0348 -1.0000 -1.0000 0428574 1580130283.20 151.4510 59.9976 32.0000 1.9899 1.9908 418.4151 418.6474 0.0349 -1.0000 -1.0000 0428636 1580130283.30 151.4510 59.9976 32.0000 1.9899 1.9908 418.5158 418.7475 0.0348 -1.0000 -1.0000 0428699 1580130283.40 151.4510 59.9976 32.0000 1.9892 1.9901 418.5991 418.8318 0.0348 -1.0000 -1.0000 0428824 1580130283.50 151.4510 59.9976 32.0000 1.9897 1.9906 418.6133 418.8462 0.0350 -1.0000 -1.0000 0428886 1580130283.60 151.4516 59.9976 32.0000 1.9907 1.9917 418.5810 418.8138 0.0349 -1.0000 -1.0000 0428949 1580130283.70 151.4532 59.9976 32.0000 1.9910 1.9919 418.3756 418.6079 0.0349 -1.0000 -1.0000 0429027 1580130283.80 151.4532 59.9976 32.0000 1.9908 1.9918 418.3588 418.5910 0.0348 -1.0000 -1.0000 0429090 1580130283.90 151.4532 59.9976 32.0000 1.9900 1.9910 418.4245 418.6568 0.0349 -1.0000 -1.0000 0429324 1580130284.00 151.4532 59.9976 32.0000 1.9896 1.9905 418.5074 418.7400 0.0348 -1.0000 -1.0000 0429387 1580130284.10 151.4532 59.9976 32.0000 1.9900 1.9909 418.5563 418.7888 0.0349 -1.0000 -1.0000 0429449 1580130284.20 151.4716 59.9976 32.0000 1.9911 1.9920 418.5294 418.7618 0.0349 -1.0000 -1.0000 0429511 1580130284.30 151.4716 59.9976 32.0000 1.9909 1.9918 418.3982 418.6312 0.0349 -1.0000 -1.0000 0429590 1580130284.40 151.4716 59.9976 32.0000 1.9904 1.9913 418.4042 418.6372 0.0350 -1.0000 -1.0000 0430418 1580130284.50 151.4716 59.9976 32.0000 1.9894 1.9903 418.5055 418.7386 0.0349 -1.0000 -1.0000 0430480 1580130284.60 151.4716 59.9976 32.0000 1.9886 1.9895 418.5855 418.8184 0.0349 -1.0000 -1.0000 0430558 1580130284.70 151.5321 59.9979 32.0000 1.9899 1.9908 418.5540 418.7865 0.0349 -1.0000 -1.0000 0430621 1580130284.80 151.5347 59.9979 32.0000 1.9897 1.9906 418.4352 418.6684 0.0350 -1.0000 -1.0000 0430683 1580130284.90 151.5347 59.9979 32.0000 1.9917 1.9926 418.3726 418.6059 0.0349 -1.0000 -1.0000 0430761 1580130285.00 151.5347 59.9979 32.0000 1.9902 1.9911 418.4338 418.6668 0.0349 -1.0000 -1.0000 0430824 1580130285.10 151.5347 59.9979 32.0000 1.9902 1.9911 418.5227 418.7551 0.0348 -1.0000 -1.0000 0430902 1580130285.20 151.5347 59.9979 32.0000 1.9892 1.9902 418.6300 418.8629 0.0350 -1.0000 -1.0000 0430965 1580130285.30 151.4772 59.9979 32.0000 1.9900 1.9909 418.5045 418.7376 0.0349 -1.0000 -1.0000 0431027 1580130285.40 151.4772 59.9979 32.0000 1.9897 1.9906 418.2978 418.5305 0.0349 -1.0000 -1.0000 0431105 1580130285.50 151.4772 59.9979 32.0000 1.9894 1.9903 418.3804 418.6136 0.0350 -1.0000 -1.0000 0431168 1580130285.60 151.4772 59.9979 32.0000 1.9891 1.9900 418.4805 418.7134 0.0349 -1.0000 -1.0000 0431230 1580130285.70 151.4772 59.9979 32.0000 1.9895 1.9904 418.5589 418.7920 0.0350 -1.0000 -1.0000 0431293 1580130285.80 151.5109 59.9979 32.0000 1.9898 1.9907 418.5228 418.7559 0.0349 -1.0000 -1.0000 0431371 1580130285.90 151.5109 59.9979 32.0000 1.9897 1.9906 418.3678 418.6003 0.0348 -1.0000 -1.0000 0431605 1580130286.00 151.5109 59.9979 32.0000 1.9899 1.9908 418.3704 418.6037 0.0350 -1.0000 -1.0000 0431684 1580130286.10 151.5109 59.9979 32.0000 1.9906 1.9915 418.3274 418.5600 0.0349 -1.0000 -1.0000 0431746 1580130286.20 151.5109 59.9979 32.0000 1.9906 1.9915 418.4141 418.6468 0.0349 -1.0000 -1.0000 0431808 1580130286.30 151.5137 59.9979 32.0000 1.9903 1.9913 418.5312 418.7644 0.0349 -1.0000 -1.0000 0431887 1580130286.40 151.5259 59.9979 32.0000 1.9896 1.9905 418.4550 418.6878 0.0349 -1.0000 -1.0000 0431949 1580130286.50 151.5259 59.9979 32.0000 1.9898 1.9907 418.4065 418.6396 0.0349 -1.0000 -1.0000 0432840 1580130286.60 151.5259 59.9979 32.0000 1.9900 1.9909 418.4000 418.6328 0.0349 -1.0000 -1.0000 0432918 1580130286.70 151.5259 59.9979 32.0000 1.9894 1.9903 418.3581 418.5908 0.0349 -1.0000 -1.0000 0432980 1580130286.80 151.5259 59.9979 32.0000 1.9897 1.9906 418.4932 418.7248 0.0347 -1.0000 -1.0000 0433043 1580130286.90 151.4750 59.9979 32.0000 1.9898 1.9907 418.5918 418.8241 0.0348 -1.0000 -1.0000 0433105 1580130287.00 151.4750 59.9979 32.0000 1.9890 1.9899 418.5399 418.7727 0.0349 -1.0000 -1.0000 0433168 1580130287.10 151.4750 59.9979 32.0000 1.9895 1.9904 418.3821 418.6148 0.0349 -1.0000 -1.0000 0433246 1580130287.20 151.4750 59.9979 32.0000 1.9894 1.9903 418.5163 418.7489 0.0349 -1.0000 -1.0000 0433308 1580130287.30 151.4750 59.9979 32.0000 1.9910 1.9920 418.3967 418.6300 0.0350 -1.0000 -1.0000 0433371 1580130287.40 151.4718 59.9979 32.0000 1.9905 1.9914 418.5412 418.7741 0.0349 -1.0000 -1.0000 0433449 1580130287.50 151.4686 59.9979 32.0000 1.9893 1.9902 418.6487 418.8813 0.0348 -1.0000 -1.0000 0433511 1580130287.60 151.4686 59.9979 32.0000 1.9897 1.9906 418.5885 418.8202 0.0347 -1.0000 -1.0000 0433574 1580130287.70 151.4686 59.9979 32.0000 1.9903 1.9912 418.4487 418.6813 0.0349 -1.0000 -1.0000 0433652 1580130287.80 151.4686 59.9979 32.0000 1.9908 1.9917 418.3695 418.6028 0.0350 -1.0000 -1.0000 0433715 1580130287.90 151.4686 59.9979 32.0000 1.9897 1.9906 418.3871 418.6198 0.0349 -1.0000 -1.0000 0433777 1580130288.00 151.5387 59.9979 32.0000 1.9898 1.9907 418.4910 418.7236 0.0349 -1.0000 -1.0000 0433855 1580130288.10 151.5387 59.9979 32.0000 1.9886 1.9896 418.6095 418.8418 0.0348 -1.0000 -1.0000 0433918 1580130288.20 151.5387 59.9979 32.0000 1.9894 1.9903 418.6176 418.8500 0.0349 -1.0000 -1.0000 0433980 1580130288.30 151.5387 59.9979 32.0000 1.9905 1.9914 418.4020 418.6334 0.0347 -1.0000 -1.0000 0434058 1580130288.40 151.5387 59.9979 32.0000 1.9905 1.9914 418.4549 418.6875 0.0350 -1.0000 -1.0000 0434121 1580130288.50 151.5387 59.9979 32.0000 1.9901 1.9910 418.4846 418.7171 0.0348 -1.0000 -1.0000 0434184 1580130288.60 151.4850 59.9979 32.0000 1.9894 1.9903 418.5488 418.7823 0.0350 -1.0000 -1.0000 0434261 1580130288.70 151.4806 59.9979 32.0000 1.9900 1.9909 418.5304 418.7623 0.0348 -1.0000 -1.0000 0434324 1580130288.80 151.4806 59.9979 32.0000 1.9905 1.9914 418.4851 418.7167 0.0347 -1.0000 -1.0000 0434386 1580130288.90 151.4806 59.9979 32.0000 1.9904 1.9913 418.3954 418.6272 0.0348 -1.0000 -1.0000 0434449 1580130289.00 151.4806 59.9979 32.0000 1.9899 1.9908 418.5434 418.7762 0.0349 -1.0000 -1.0000 0434574 1580130289.10 151.4806 59.9979 32.0000 1.9901 1.9910 418.6063 418.8390 0.0349 -1.0000 -1.0000 0434652 1580130289.20 151.4631 59.9979 32.0000 1.9897 1.9907 418.5829 418.8152 0.0348 -1.0000 -1.0000 0434715 1580130289.30 151.4631 59.9979 32.0000 1.9899 1.9908 418.5650 418.7969 0.0348 -1.0000 -1.0000 0434777 1580130289.40 151.4631 59.9979 32.0000 1.9900 1.9909 418.4699 418.7021 0.0348 -1.0000 -1.0000 0434855 1580130289.50 151.4631 59.9979 32.0000 1.9910 1.9919 418.4963 418.7297 0.0350 -1.0000 -1.0000 0435340 1580130289.60 151.4631 59.9979 32.0000 1.9901 1.9910 418.4568 418.6897 0.0349 -1.0000 -1.0000 0435402 1580130289.70 151.4616 59.9980 32.0000 1.9895 1.9905 418.6044 418.8375 0.0349 -1.0000 -1.0000 0435480 1580130289.80 151.4352 59.9983 32.0000 1.9901 1.9910 418.6843 418.9154 0.0347 -1.0000 -1.0000 0435543 1580130289.90 151.4352 59.9983 32.0000 1.9904 1.9913 418.6352 418.8678 0.0349 -1.0000 -1.0000 0435605 1580130290.00 151.4352 59.9983 32.0000 1.9907 1.9916 418.5066 418.7392 0.0349 -1.0000 -1.0000 0435699 1580130290.10 151.4352 59.9983 32.0000 1.9901 1.9910 418.4357 418.6681 0.0349 -1.0000 -1.0000 0435761 1580130290.20 151.4352 59.9983 32.0000 1.9903 1.9912 418.4723 418.7044 0.0348 -1.0000 -1.0000 0435824 1580130290.30 151.4500 59.9983 32.0000 1.9893 1.9902 418.6179 418.8497 0.0347 -1.0000 -1.0000 0435902 1580130290.40 151.4500 59.9983 32.0000 1.9893 1.9902 418.5870 418.8192 0.0348 -1.0000 -1.0000 0435965 1580130290.50 151.4500 59.9983 32.0000 1.9902 1.9911 418.5575 418.7899 0.0348 -1.0000 -1.0000 0436246 1580130290.60 151.4500 59.9983 32.0000 1.9903 1.9913 418.6600 418.8918 0.0348 -1.0000 -1.0000 0436308 1580130290.70 151.4500 59.9983 32.0000 1.9897 1.9906 418.4803 418.7128 0.0348 -1.0000 -1.0000 0436371 1580130290.80 151.4289 59.9983 32.0000 1.9895 1.9904 418.4978 418.7298 0.0348 -1.0000 -1.0000 0436433 1580130290.90 151.4304 59.9983 32.0000 1.9893 1.9902 418.5757 418.8078 0.0348 -1.0000 -1.0000 0436511 1580130291.00 151.4304 59.9983 32.0000 1.9885 1.9894 418.6403 418.8734 0.0349 -1.0000 -1.0000 0436574 1580130291.10 151.4304 59.9983 32.0000 1.9898 1.9908 418.5494 418.7823 0.0349 -1.0000 -1.0000 0436652 1580130291.20 151.4304 59.9983 32.0000 1.9907 1.9916 418.3307 418.5634 0.0349 -1.0000 -1.0000 0436715 1580130291.30 151.4304 59.9983 32.0000 1.9895 1.9904 418.3794 418.6110 0.0347 -1.0000 -1.0000 0436777 1580130291.40 151.4743 59.9983 32.0000 1.9900 1.9909 418.3110 418.5427 0.0348 -1.0000 -1.0000 0436840 1580130291.50 151.4743 59.9983 32.0000 1.9898 1.9907 418.5238 418.7562 0.0348 -1.0000 -1.0000 0436918 1580130291.60 151.4743 59.9983 32.0000 1.9892 1.9901 418.6069 418.8391 0.0349 -1.0000 -1.0000 0437090 1580130291.70 151.4743 59.9983 32.0000 1.9897 1.9907 418.6328 418.8655 0.0349 -1.0000 -1.0000 0437168 1580130291.80 151.4743 59.9983 32.0000 1.9904 1.9913 418.4958 418.7288 0.0349 -1.0000 -1.0000 0437230 1580130291.90 151.5185 59.9983 32.0000 1.9897 1.9906 418.4370 418.6693 0.0348 -1.0000 -1.0000 0437293 1580130292.00 151.5326 59.9983 32.0000 1.9903 1.9912 418.4383 418.6708 0.0349 -1.0000 -1.0000 0437371 1580130292.10 151.5326 59.9983 32.0000 1.9893 1.9902 418.5331 418.7654 0.0348 -1.0000 -1.0000 0437715 1580130292.20 151.5326 59.9983 32.0000 1.9895 1.9904 418.5551 418.7864 0.0347 -1.0000 -1.0000 0437777 1580130292.30 151.5326 59.9983 32.0000 1.9897 1.9907 418.6383 418.8705 0.0348 -1.0000 -1.0000 0437855 1580130292.40 151.5326 59.9983 32.0000 1.9905 1.9915 418.4159 418.6469 0.0347 -1.0000 -1.0000 0437918 1580130292.50 151.5317 59.9983 32.0000 1.9905 1.9914 418.2955 418.5276 0.0348 -1.0000 -1.0000 0437980 1580130292.60 151.5316 59.9983 32.0000 1.9898 1.9907 418.4720 418.7045 0.0349 -1.0000 -1.0000 0438371 1580130292.70 151.5316 59.9983 32.0000 1.9890 1.9899 418.5627 418.7948 0.0347 -1.0000 -1.0000 0438433 1580130292.80 151.5316 59.9983 32.0000 1.9892 1.9901 418.6107 418.8416 0.0346 -1.0000 -1.0000 0438496 1580130292.90 151.5316 59.9983 32.0000 1.9899 1.9908 418.5285 418.7614 0.0349 -1.0000 -1.0000 0438574 1580130293.00 151.5235 59.9983 32.0000 1.9904 1.9913 418.3635 418.5950 0.0347 -1.0000 -1.0000 0438636 1580130293.10 151.4756 59.9983 32.0000 1.9896 1.9905 418.3827 418.6144 0.0348 -1.0000 -1.0000 0438824 1580130293.20 151.4756 59.9983 32.0000 1.9895 1.9904 418.5430 418.7761 0.0349 -1.0000 -1.0000 0438886 1580130293.30 151.4756 59.9983 32.0000 1.9892 1.9901 418.6424 418.8756 0.0349 -1.0000 -1.0000 0438949 1580130293.40 151.4756 59.9983 32.0000 1.9900 1.9909 418.5447 418.7776 0.0349 -1.0000 -1.0000 0439027 1580130293.50 151.4756 59.9983 32.0000 1.9904 1.9914 418.4668 418.6998 0.0349 -1.0000 -1.0000 0439090 1580130293.60 151.4785 59.9983 32.0000 1.9910 1.9919 418.4087 418.6411 0.0349 -1.0000 -1.0000 0439152 1580130293.70 151.4785 59.9983 32.0000 1.9902 1.9911 418.3956 418.6279 0.0348 -1.0000 -1.0000 0439355 1580130293.80 151.4785 59.9983 32.0000 1.9897 1.9907 418.5251 418.7576 0.0348 -1.0000 -1.0000 0439418 1580130293.90 151.4785 59.9983 32.0000 1.9889 1.9898 418.6117 418.8439 0.0348 -1.0000 -1.0000 0439480 1580130294.00 151.4785 59.9983 32.0000 1.9895 1.9904 418.6038 418.8355 0.0347 -1.0000 -1.0000 0439558 1580130294.10 151.4751 59.9983 32.0000 1.9897 1.9907 418.3858 418.6176 0.0348 -1.0000 -1.0000 0439621 1580130294.20 151.4622 59.9983 32.0000 1.9897 1.9906 418.3771 418.6103 0.0349 -1.0000 -1.0000 0439808 1580130294.30 151.4622 59.9983 32.0000 1.9893 1.9903 418.4905 418.7228 0.0348 -1.0000 -1.0000 0439871 1580130294.40 151.4622 59.9983 32.0000 1.9893 1.9902 418.6308 418.8625 0.0348 -1.0000 -1.0000 0439933 1580130294.50 151.4622 59.9983 32.0000 1.9892 1.9901 418.5106 418.7431 0.0349 -1.0000 -1.0000 0439996 1580130294.60 151.4622 59.9983 32.0000 1.9902 1.9911 418.4493 418.6816 0.0348 -1.0000 -1.0000 0440074 1580130294.70 151.5206 59.9985 32.0000 1.9899 1.9908 418.4413 418.6728 0.0347 -1.0000 -1.0000 0440355 1580130294.80 151.5206 59.9985 32.0000 1.9904 1.9913 418.3807 418.6115 0.0347 -1.0000 -1.0000 0440418 1580130294.90 151.5206 59.9985 32.0000 1.9902 1.9911 418.4728 418.7048 0.0348 -1.0000 -1.0000 0440480 1580130295.00 151.5206 59.9985 32.0000 1.9909 1.9918 418.5744 418.8066 0.0348 -1.0000 -1.0000 0440543 1580130295.10 151.5206 59.9985 32.0000 1.9902 1.9911 418.6124 418.8439 0.0348 -1.0000 -1.0000 0440621 1580130295.20 151.5192 59.9985 32.0000 1.9899 1.9909 418.4647 418.6978 0.0350 -1.0000 -1.0000 0440684 1580130295.30 151.4728 59.9985 32.0000 1.9909 1.9918 418.4097 418.6418 0.0348 -1.0000 -1.0000 0440746 1580130295.40 151.4728 59.9985 32.0000 1.9905 1.9914 418.3975 418.6295 0.0348 -1.0000 -1.0000 0440824 1580130295.50 151.4728 59.9985 32.0000 1.9901 1.9910 418.5071 418.7380 0.0346 -1.0000 -1.0000 0440887 1580130295.60 151.4728 59.9985 32.0000 1.9897 1.9906 418.6425 418.8738 0.0347 -1.0000 -1.0000 0440949 1580130295.70 151.4728 59.9985 32.0000 1.9904 1.9913 418.6324 418.8645 0.0348 -1.0000 -1.0000 0441090 1580130295.80 151.4291 59.9985 32.0000 1.9898 1.9907 418.6163 418.8477 0.0347 -1.0000 -1.0000 0441152 1580130295.90 151.4291 59.9985 32.0000 1.9910 1.9919 418.5168 418.7494 0.0349 -1.0000 -1.0000 0441215 1580130296.00 151.4291 59.9985 32.0000 1.9899 1.9908 418.3615 418.5936 0.0348 -1.0000 -1.0000 0441277 1580130296.10 151.4291 59.9985 32.0000 1.9908 1.9917 418.3253 418.5580 0.0349 -1.0000 -1.0000 0441340 1580130296.20 151.4291 59.9985 32.0000 1.9899 1.9908 418.5463 418.7786 0.0348 -1.0000 -1.0000 0441840 1580130296.30 151.4616 59.9985 32.0000 1.9901 1.9910 418.6088 418.8407 0.0347 -1.0000 -1.0000 0441918 1580130296.40 151.4854 59.9985 32.0000 1.9904 1.9913 418.4908 418.7226 0.0348 -1.0000 -1.0000 0441980 1580130296.50 151.4854 59.9985 32.0000 1.9906 1.9915 418.4045 418.6372 0.0349 -1.0000 -1.0000 0442043 1580130296.60 151.4854 59.9985 32.0000 1.9906 1.9915 418.4096 418.6417 0.0348 -1.0000 -1.0000 0442121 1580130296.70 151.4854 59.9985 32.0000 1.9903 1.9912 418.5628 418.7949 0.0348 -1.0000 -1.0000 0442215 1580130296.80 151.4854 59.9985 32.0000 1.9894 1.9903 418.6168 418.8491 0.0348 -1.0000 -1.0000 0442277 1580130296.90 151.4928 59.9985 32.0000 1.9901 1.9910 418.6139 418.8457 0.0347 -1.0000 -1.0000 0442340 1580130297.00 151.4928 59.9985 32.0000 1.9904 1.9913 418.5790 418.8102 0.0347 -1.0000 -1.0000 0442402 1580130297.10 151.4928 59.9985 32.0000 1.9912 1.9921 418.4627 418.6953 0.0349 -1.0000 -1.0000 0442480 1580130297.20 151.4928 59.9985 32.0000 1.9909 1.9919 418.3783 418.6106 0.0348 -1.0000 -1.0000 0442715 1580130297.30 151.4928 59.9985 32.0000 1.9908 1.9917 418.5690 418.8004 0.0347 -1.0000 -1.0000 0442777 1580130297.40 151.4928 59.9985 32.0000 1.9899 1.9908 418.6410 418.8725 0.0347 -1.0000 -1.0000 0442855 1580130297.50 151.5476 59.9985 32.0000 1.9912 1.9921 418.5511 418.7819 0.0346 -1.0000 -1.0000 0442918 1580130297.60 151.5476 59.9985 32.0000 1.9911 1.9920 418.4035 418.6345 0.0347 -1.0000 -1.0000 0442980 1580130297.70 151.5476 59.9985 32.0000 1.9909 1.9919 418.3463 418.5785 0.0348 -1.0000 -1.0000 0443058 1580130297.80 151.5476 59.9985 32.0000 1.9902 1.9911 418.4589 418.6907 0.0347 -1.0000 -1.0000 0443230 1580130297.90 151.5492 59.9985 32.0000 1.9899 1.9908 418.4979 418.7295 0.0348 -1.0000 -1.0000 0443293 1580130298.00 151.5602 59.9985 32.0000 1.9900 1.9909 418.6928 418.9253 0.0349 -1.0000 -1.0000 0443355 1580130298.10 151.5602 59.9985 32.0000 1.9904 1.9913 418.6659 418.8983 0.0348 -1.0000 -1.0000 0443418 1580130298.20 151.5602 59.9985 32.0000 1.9910 1.9919 418.5048 418.7361 0.0347 -1.0000 -1.0000 0443480 1580130298.30 151.5602 59.9985 32.0000 1.9907 1.9916 418.4498 418.6812 0.0347 -1.0000 -1.0000 0443761 1580130298.40 151.5602 59.9985 32.0000 1.9908 1.9917 418.3747 418.6064 0.0348 -1.0000 -1.0000 0443824 1580130298.50 151.5906 59.9985 32.0000 1.9904 1.9913 418.5333 418.7646 0.0347 -1.0000 -1.0000 0443887 1580130298.60 151.5926 59.9985 32.0000 1.9902 1.9911 418.7586 418.9896 0.0347 -1.0000 -1.0000 0443965 1580130298.70 151.5926 59.9985 32.0000 1.9899 1.9908 418.6083 418.8397 0.0347 -1.0000 -1.0000 0444027 1580130298.80 151.5926 59.9985 32.0000 1.9902 1.9911 418.5121 418.7451 0.0348 -1.0000 -1.0000 0444715 1580130298.90 151.5926 59.9985 32.0000 1.9904 1.9914 418.4317 418.6626 0.0347 -1.0000 -1.0000 0444793 1580130299.00 151.5926 59.9985 32.0000 1.9903 1.9912 418.5174 418.7496 0.0348 -1.0000 -1.0000 0444871 1580130299.10 151.4681 59.9985 32.0000 1.9899 1.9908 418.5275 418.7595 0.0348 -1.0000 -1.0000 0444965 1580130299.20 151.4681 59.9985 32.0000 1.9900 1.9909 418.6572 418.8889 0.0346 -1.0000 -1.0000 0445027 1580130299.30 151.4681 59.9985 32.0000 1.9897 1.9906 418.5682 418.8003 0.0349 -1.0000 -1.0000 0445105 1580130299.40 151.4681 59.9985 32.0000 1.9896 1.9905 418.5156 418.7464 0.0347 -1.0000 -1.0000 0445168 1580130299.50 151.4681 59.9985 32.0000 1.9898 1.9907 418.4144 418.6465 0.0348 -1.0000 -1.0000 0445230 1580130299.60 151.4755 59.9984 32.0000 1.9912 1.9921 418.4205 418.6529 0.0347 -1.0000 -1.0000 0445293 1580130299.70 151.5238 59.9982 32.0000 1.9897 1.9906 418.5000 418.7294 0.0345 -1.0000 -1.0000 0445371 1580130299.80 151.5238 59.9982 32.0000 1.9891 1.9900 418.5806 418.8131 0.0350 -1.0000 -1.0000 0445465 1580130299.90 151.5238 59.9982 32.0000 1.9897 1.9906 418.6553 418.8874 0.0348 -1.0000 -1.0000 0445527 1580130300.00 151.5238 59.9982 32.0000 1.9900 1.9909 418.4321 418.6636 0.0347 -1.0000 -1.0000 0445605 1580130300.10 151.5238 59.9982 32.0000 1.9905 1.9914 418.3770 418.6090 0.0349 -1.0000 -1.0000 0445668 1580130300.20 151.5163 59.9982 32.0000 1.9907 1.9916 418.4803 418.7118 0.0347 -1.0000 -1.0000 0445730 1580130300.30 151.5163 59.9982 32.0000 1.9907 1.9916 418.4286 418.6604 0.0348 -1.0000 -1.0000 0445808 1580130300.40 151.5163 59.9982 32.0000 1.9897 1.9906 418.5934 418.8253 0.0347 -1.0000 -1.0000 0446043 1580130300.50 151.5163 59.9982 32.0000 1.9894 1.9903 418.5638 418.7958 0.0348 -1.0000 -1.0000 0446090 1580130300.60 151.5163 59.9982 32.0000 1.9902 1.9911 418.5180 418.7503 0.0348 -1.0000 -1.0000 0446168 1580130300.70 151.5166 59.9982 32.0000 1.9905 1.9914 418.4016 418.6322 0.0346 -1.0000 -1.0000 0446230 1580130300.80 151.5168 59.9982 32.0000 1.9897 1.9906 418.5288 418.7603 0.0347 -1.0000 -1.0000 0446293 1580130300.90 151.5168 59.9982 32.0000 1.9895 1.9904 418.5842 418.8155 0.0347 -1.0000 -1.0000 0446511 1580130301.00 151.5168 59.9982 32.0000 1.9893 1.9902 418.5353 418.7671 0.0348 -1.0000 -1.0000 0446574 1580130301.10 151.5168 59.9982 32.0000 1.9899 1.9908 418.6716 418.9034 0.0347 -1.0000 -1.0000 0446636 1580130301.20 151.5168 59.9982 32.0000 1.9896 1.9905 418.4286 418.6602 0.0347 -1.0000 -1.0000 0446699 1580130301.30 151.5514 59.9982 32.0000 1.9908 1.9917 418.3713 418.6024 0.0347 -1.0000 -1.0000 0446761 1580130301.40 151.5514 59.9982 32.0000 1.9897 1.9906 418.3573 418.5894 0.0347 -1.0000 -1.0000 0447465 1580130301.50 151.5514 59.9982 32.0000 1.9896 1.9905 418.4452 418.6772 0.0349 -1.0000 -1.0000 0447527 1580130301.60 151.5514 59.9982 32.0000 1.9899 1.9908 418.6486 418.8805 0.0347 -1.0000 -1.0000 0447590 1580130301.70 151.5514 59.9982 32.0000 1.9900 1.9909 418.6551 418.8860 0.0347 -1.0000 -1.0000 0447652 1580130301.80 151.5527 59.9982 32.0000 1.9900 1.9909 418.5833 418.8151 0.0348 -1.0000 -1.0000 0447715 1580130301.90 151.5605 59.9982 32.0000 1.9904 1.9913 418.3186 418.5510 0.0349 -1.0000 -1.0000 0447777 1580130302.00 151.5605 59.9982 32.0000 1.9901 1.9911 418.3176 418.5489 0.0347 -1.0000 -1.0000 0447855 1580130302.10 151.5605 59.9982 32.0000 1.9905 1.9914 418.3738 418.6044 0.0346 -1.0000 -1.0000 0447918 1580130302.20 151.5605 59.9982 32.0000 1.9906 1.9915 418.5751 418.8067 0.0347 -1.0000 -1.0000 0447980 1580130302.30 151.5605 59.9982 32.0000 1.9893 1.9902 418.6859 418.9173 0.0347 -1.0000 -1.0000 0448058 1580130302.40 151.5542 59.9982 32.0000 1.9905 1.9914 418.5724 418.8041 0.0347 -1.0000 -1.0000 0448121 1580130302.50 151.5536 59.9982 32.0000 1.9910 1.9919 418.4774 418.7083 0.0347 -1.0000 -1.0000 0448261 1580130302.60 151.5536 59.9982 32.0000 1.9910 1.9919 418.4020 418.6335 0.0347 -1.0000 -1.0000 0448324 1580130302.70 151.5536 59.9982 32.0000 1.9905 1.9914 418.5247 418.7552 0.0345 -1.0000 -1.0000 0448386 1580130302.80 151.5536 59.9982 32.0000 1.9905 1.9914 418.5387 418.7703 0.0347 -1.0000 -1.0000 0448449 1580130302.90 151.5536 59.9982 32.0000 1.9904 1.9913 418.6514 418.8837 0.0348 -1.0000 -1.0000 0448527 1580130303.00 151.4694 59.9982 32.0000 1.9897 1.9906 418.5266 418.7585 0.0347 -1.0000 -1.0000 0448590 1580130303.10 151.4694 59.9982 32.0000 1.9908 1.9917 418.4311 418.6616 0.0346 -1.0000 -1.0000 0448652 1580130303.20 151.4694 59.9982 32.0000 1.9912 1.9921 418.3858 418.6175 0.0349 -1.0000 -1.0000 0448715 1580130303.30 151.4694 59.9982 32.0000 1.9913 1.9922 418.3688 418.6010 0.0348 -1.0000 -1.0000 0448793 1580130303.40 151.4694 59.9982 32.0000 1.9904 1.9913 418.4237 418.6546 0.0347 -1.0000 -1.0000 0448980 1580130303.50 151.4694 59.9982 32.0000 1.9898 1.9907 418.4947 418.7249 0.0344 -1.0000 -1.0000 0449043 1580130303.60 151.4694 59.9982 32.0000 1.9894 1.9903 418.5061 418.7370 0.0347 -1.0000 -1.0000 0449105 1580130303.70 151.4694 59.9982 32.0000 1.9898 1.9907 418.5442 418.7756 0.0346 -1.0000 -1.0000 0449168 1580130303.80 151.4694 59.9982 32.0000 1.9905 1.9914 418.5209 418.7516 0.0346 -1.0000 -1.0000 0449230 1580130303.90 151.4694 59.9982 32.0000 1.9907 1.9916 418.4642 418.6947 0.0346 -1.0000 -1.0000 0449715 1580130304.00 151.4694 59.9982 32.0000 1.9905 1.9914 418.3497 418.5805 0.0346 -1.0000 -1.0000 0449793 1580130304.10 151.4694 59.9982 32.0000 1.9899 1.9908 418.5271 418.7581 0.0346 -1.0000 -1.0000 0449855 1580130304.20 151.4024 59.9982 32.0000 1.9895 1.9904 418.6084 418.8393 0.0346 -1.0000 -1.0000 0449918 1580130304.30 151.4024 59.9982 32.0000 1.9890 1.9900 418.5363 418.7674 0.0347 -1.0000 -1.0000 0449996 1580130304.40 151.4024 59.9982 32.0000 1.9896 1.9905 418.4661 418.6964 0.0345 -1.0000 -1.0000 0450215 1580130304.50 151.4024 59.9982 32.0000 1.9897 1.9906 418.2891 418.5208 0.0347 -1.0000 -1.0000 0450277 1580130304.60 151.4024 59.9982 32.0000 1.9899 1.9908 418.3481 418.5791 0.0347 -1.0000 -1.0000 0450355 1580130304.70 151.4352 59.9989 32.0000 1.9904 1.9913 418.3158 418.5474 0.0347 -1.0000 -1.0000 0450433 1580130304.80 151.4352 59.9989 32.0000 1.9895 1.9904 418.4906 418.7220 0.0347 -1.0000 -1.0000 0450496 1580130304.90 151.4352 59.9989 32.0000 1.9891 1.9900 418.5717 418.8028 0.0346 -1.0000 -1.0000 0450730 1580130305.00 151.4352 59.9989 32.0000 1.9900 1.9909 418.5571 418.7873 0.0346 -1.0000 -1.0000 0450793 1580130305.10 151.4352 59.9989 32.0000 1.9905 1.9914 418.3795 418.6117 0.0347 -1.0000 -1.0000 0450871 1580130305.20 151.4356 59.9989 32.0000 1.9906 1.9915 418.4267 418.6575 0.0347 -1.0000 -1.0000 0450934 1580130305.30 151.4377 59.9989 32.0000 1.9893 1.9902 418.6284 418.8598 0.0347 -1.0000 -1.0000 0450996 1580130305.40 151.4377 59.9989 32.0000 1.9896 1.9905 418.5961 418.8272 0.0347 -1.0000 -1.0000 0451074 1580130305.50 151.4377 59.9989 32.0000 1.9906 1.9915 418.5893 418.8208 0.0346 -1.0000 -1.0000 0451137 1580130305.60 151.4377 59.9989 32.0000 1.9908 1.9917 418.4290 418.6592 0.0345 -1.0000 -1.0000 0451199 1580130305.70 151.4377 59.9989 32.0000 1.9911 1.9920 418.3621 418.5935 0.0347 -1.0000 -1.0000 0451261 1580130305.80 151.4843 59.9989 32.0000 1.9906 1.9915 418.4823 418.7134 0.0347 -1.0000 -1.0000 0451324 1580130305.90 151.4843 59.9989 32.0000 1.9895 1.9904 418.5630 418.7946 0.0347 -1.0000 -1.0000 0451387 1580130306.00 151.4843 59.9989 32.0000 1.9890 1.9899 418.6786 418.9097 0.0346 -1.0000 -1.0000 0452230 1580130306.10 151.4843 59.9989 32.0000 1.9898 1.9907 418.6023 418.8329 0.0345 -1.0000 -1.0000 0452402 1580130306.20 151.4843 59.9989 32.0000 1.9910 1.9919 418.4308 418.6625 0.0348 -1.0000 -1.0000 0452465 1580130306.30 151.4843 59.9989 32.0000 1.9910 1.9919 418.4109 418.6427 0.0348 -1.0000 -1.0000 0452527 1580130306.40 151.4703 59.9989 32.0000 1.9894 1.9903 418.6220 418.8537 0.0346 -1.0000 -1.0000 0452590 1580130306.50 151.4703 59.9989 32.0000 1.9904 1.9913 418.6480 418.8784 0.0345 -1.0000 -1.0000 0452652 1580130306.60 151.4703 59.9989 32.0000 1.9891 1.9900 418.6126 418.8434 0.0346 -1.0000 -1.0000 0452730 1580130306.70 151.4703 59.9989 32.0000 1.9901 1.9910 418.3823 418.6126 0.0345 -1.0000 -1.0000 0452793 1580130306.80 151.4703 59.9989 32.0000 1.9907 1.9916 418.3886 418.6200 0.0347 -1.0000 -1.0000 0452871 1580130306.90 151.4703 59.9989 32.0000 1.9910 1.9919 418.3673 418.5984 0.0347 -1.0000 -1.0000 0452934 1580130307.00 151.5272 59.9989 32.0000 1.9900 1.9909 418.3742 418.6054 0.0347 -1.0000 -1.0000 0452996 1580130307.10 151.5272 59.9989 32.0000 1.9892 1.9901 418.5270 418.7592 0.0348 -1.0000 -1.0000 0453074 1580130307.20 151.5272 59.9989 32.0000 1.9894 1.9903 418.5676 418.7988 0.0346 -1.0000 -1.0000 0453137 1580130307.30 151.5272 59.9989 32.0000 1.9900 1.9909 418.5944 418.8258 0.0347 -1.0000 -1.0000 0453199 1580130307.40 151.5272 59.9989 32.0000 1.9902 1.9911 418.5447 418.7755 0.0346 -1.0000 -1.0000 0453277 1580130307.50 151.4808 59.9989 32.0000 1.9895 1.9904 418.3743 418.6057 0.0348 -1.0000 -1.0000 0453340 1580130307.60 151.4808 59.9989 32.0000 1.9895 1.9904 418.4315 418.6622 0.0345 -1.0000 -1.0000 0453402 1580130307.70 151.4808 59.9989 32.0000 1.9900 1.9909 418.5146 418.7454 0.0346 -1.0000 -1.0000 0453480 1580130307.80 151.4808 59.9989 32.0000 1.9898 1.9907 418.6165 418.8476 0.0347 -1.0000 -1.0000 0453543 1580130307.90 151.4808 59.9989 32.0000 1.9898 1.9907 418.4730 418.7054 0.0349 -1.0000 -1.0000 0453605 1580130308.00 151.4808 59.9989 32.0000 1.9903 1.9912 418.4523 418.6837 0.0347 -1.0000 -1.0000 0453684 1580130308.10 151.4808 59.9989 32.0000 1.9906 1.9915 418.3489 418.5798 0.0346 -1.0000 -1.0000 0453746 1580130308.20 151.4808 59.9989 32.0000 1.9896 1.9905 418.3818 418.6121 0.0345 -1.0000 -1.0000 0453808 1580130308.30 151.4808 59.9989 32.0000 1.9888 1.9897 418.4771 418.7101 0.0348 -1.0000 -1.0000 0453871 1580130308.40 151.4808 59.9989 32.0000 1.9893 1.9902 418.5824 418.8132 0.0346 -1.0000 -1.0000 0453965 1580130308.50 151.4808 59.9989 32.0000 1.9899 1.9908 418.6402 418.8715 0.0347 -1.0000 -1.0000 0454027 1580130308.60 151.5713 59.9989 32.0000 1.9898 1.9907 418.2968 418.5287 0.0347 -1.0000 -1.0000 0454105 1580130308.70 151.5713 59.9989 32.0000 1.9897 1.9906 418.3630 418.5933 0.0345 -1.0000 -1.0000 0454168 1580130308.80 151.5713 59.9989 32.0000 1.9893 1.9902 418.5057 418.7368 0.0347 -1.0000 -1.0000 0454230 1580130308.90 151.5713 59.9989 32.0000 1.9895 1.9904 418.5370 418.7667 0.0345 -1.0000 -1.0000 0454308 1580130309.00 151.5713 59.9989 32.0000 1.9896 1.9905 418.7015 418.9328 0.0346 -1.0000 -1.0000 0454480 1580130309.10 151.5890 59.9989 32.0000 1.9896 1.9905 418.5290 418.7592 0.0345 -1.0000 -1.0000 0454558 1580130309.20 151.5890 59.9989 32.0000 1.9899 1.9908 418.3120 418.5440 0.0347 -1.0000 -1.0000 0454621 1580130309.30 151.5890 59.9989 32.0000 1.9911 1.9920 418.3709 418.6024 0.0348 -1.0000 -1.0000 0454683 1580130309.40 151.5890 59.9989 32.0000 1.9907 1.9916 418.4046 418.6358 0.0347 -1.0000 -1.0000 0454761 1580130309.50 151.5890 59.9989 32.0000 1.9903 1.9912 418.5189 418.7503 0.0347 -1.0000 -1.0000 0454824 1580130309.60 151.5890 59.9989 32.0000 1.9899 1.9908 418.5364 418.7668 0.0345 -1.0000 -1.0000 0454965 1580130309.70 151.5917 59.9997 32.0000 1.9898 1.9907 418.4743 418.7050 0.0346 -1.0000 -1.0000 0455027 1580130309.80 151.5917 59.9997 32.0000 1.9906 1.9915 418.4430 418.6747 0.0347 -1.0000 -1.0000 0455090 1580130309.90 151.5917 59.9997 32.0000 1.9904 1.9913 418.3914 418.6229 0.0347 -1.0000 -1.0000 0455152 1580130310.00 151.5917 59.9997 32.0000 1.9903 1.9912 418.3740 418.6046 0.0345 -1.0000 -1.0000 0455230 1580130310.10 151.5917 59.9997 32.0000 1.9900 1.9909 418.4231 418.6533 0.0346 -1.0000 -1.0000 0455511 1580130310.20 151.5917 59.9997 32.0000 1.9891 1.9900 418.5288 418.7601 0.0347 -1.0000 -1.0000 0455574 1580130310.30 151.5635 59.9997 32.0000 1.9890 1.9899 418.6115 418.8421 0.0346 -1.0000 -1.0000 0455652 1580130310.40 151.5596 59.9997 32.0000 1.9901 1.9910 418.5613 418.7918 0.0346 -1.0000 -1.0000 0455715 1580130310.50 151.5596 59.9997 32.0000 1.9898 1.9907 418.3536 418.5838 0.0345 -1.0000 -1.0000 0455777 1580130310.60 151.5596 59.9997 32.0000 1.9904 1.9913 418.3429 418.5738 0.0346 -1.0000 -1.0000 0456011 1580130310.70 151.5596 59.9997 32.0000 1.9905 1.9914 418.3642 418.5943 0.0346 -1.0000 -1.0000 0456074 1580130310.80 151.5596 59.9997 32.0000 1.9892 1.9901 418.5732 418.8045 0.0347 -1.0000 -1.0000 0456137 1580130310.90 151.4866 59.9997 32.0000 1.9893 1.9902 418.5911 418.8217 0.0347 -1.0000 -1.0000 0456215 1580130311.00 151.4866 59.9997 32.0000 1.9907 1.9916 418.4736 418.7053 0.0346 -1.0000 -1.0000 0456277 1580130311.10 151.4866 59.9997 32.0000 1.9898 1.9907 418.4244 418.6558 0.0347 -1.0000 -1.0000 0456511 1580130311.20 151.4866 59.9997 32.0000 1.9898 1.9907 418.2888 418.5203 0.0347 -1.0000 -1.0000 0456574 1580130311.30 151.4866 59.9997 32.0000 1.9900 1.9909 418.3714 418.6019 0.0346 -1.0000 -1.0000 0456637 1580130311.40 151.5219 59.9997 32.0000 1.9891 1.9900 418.5348 418.7663 0.0347 -1.0000 -1.0000 0456715 1580130311.50 151.5219 59.9997 32.0000 1.9902 1.9911 418.5890 418.8190 0.0345 -1.0000 -1.0000 0456777 1580130311.60 151.5219 59.9997 32.0000 1.9898 1.9907 418.5412 418.7717 0.0346 -1.0000 -1.0000 0456965 1580130311.70 151.5219 59.9997 32.0000 1.9900 1.9909 418.4785 418.7098 0.0347 -1.0000 -1.0000 0457027 1580130311.80 151.5219 59.9997 32.0000 1.9902 1.9911 418.3361 418.5664 0.0346 -1.0000 -1.0000 0457090 1580130311.90 151.5284 59.9997 32.0000 1.9903 1.9912 418.4510 418.6824 0.0347 -1.0000 -1.0000 0457152 1580130312.00 151.5359 59.9997 32.0000 1.9888 1.9897 418.5725 418.8030 0.0345 -1.0000 -1.0000 0457230 1580130312.10 151.5359 59.9997 32.0000 1.9889 1.9898 418.5642 418.7943 0.0345 -1.0000 -1.0000 0457293 1580130312.20 151.5359 59.9997 32.0000 1.9896 1.9905 418.5093 418.7404 0.0347 -1.0000 -1.0000 0457980 1580130312.30 151.5359 59.9997 32.0000 1.9898 1.9907 418.4170 418.6478 0.0346 -1.0000 -1.0000 0458058 1580130312.40 151.5359 59.9997 32.0000 1.9901 1.9910 418.3268 418.5577 0.0346 -1.0000 -1.0000 0458121 1580130312.50 151.5054 59.9997 32.0000 1.9907 1.9916 418.3823 418.6130 0.0346 -1.0000 -1.0000 0458184 1580130312.60 151.5054 59.9997 32.0000 1.9899 1.9908 418.4720 418.7020 0.0345 -1.0000 -1.0000 0458246 1580130312.70 151.5054 59.9997 32.0000 1.9889 1.9898 418.5580 418.7888 0.0346 -1.0000 -1.0000 0458308 1580130312.80 151.5054 59.9997 32.0000 1.9896 1.9905 418.6018 418.8320 0.0345 -1.0000 -1.0000 0458371 1580130312.90 151.5054 59.9997 32.0000 1.9894 1.9903 418.6438 418.8734 0.0344 -1.0000 -1.0000 0458449 1580130313.00 151.5054 59.9997 32.0000 1.9897 1.9906 418.5117 418.7422 0.0346 -1.0000 -1.0000 0458511 1580130313.10 151.5054 59.9997 32.0000 1.9906 1.9915 418.3846 418.6156 0.0346 -1.0000 -1.0000 0458605 1580130313.20 151.5054 59.9997 32.0000 1.9902 1.9911 418.4424 418.6722 0.0345 -1.0000 -1.0000 0458808 1580130313.30 151.5054 59.9997 32.0000 1.9891 1.9900 418.5410 418.7717 0.0346 -1.0000 -1.0000 0458871 1580130313.40 151.5054 59.9997 32.0000 1.9899 1.9908 418.5856 418.8167 0.0346 -1.0000 -1.0000 0458933 1580130313.50 151.5053 59.9997 32.0000 1.9902 1.9911 418.5174 418.7470 0.0345 -1.0000 -1.0000 0458996 1580130313.60 151.5051 59.9997 32.0000 1.9902 1.9911 418.3985 418.6290 0.0346 -1.0000 -1.0000 0459058 1580130313.70 151.5051 59.9997 32.0000 1.9900 1.9909 418.3477 418.5784 0.0346 -1.0000 -1.0000 0459808 1580130313.80 151.5051 59.9997 32.0000 1.9896 1.9905 418.5028 418.7330 0.0346 -1.0000 -1.0000 0459871 1580130313.90 151.5051 59.9997 32.0000 1.9892 1.9902 418.5459 418.7768 0.0346 -1.0000 -1.0000 0459949 1580130314.00 151.5051 59.9997 32.0000 1.9902 1.9911 418.6038 418.8351 0.0347 -1.0000 -1.0000 0500011 1580130314.10 151.5051 59.9997 32.0000 1.9899 1.9908 418.5363 418.7657 0.0344 -1.0000 -1.0000 0500074 1580130314.20 151.5209 59.9997 32.0000 1.9891 1.9900 418.2998 418.5301 0.0346 -1.0000 -1.0000 0500136 1580130314.30 151.5209 59.9997 32.0000 1.9901 1.9910 418.4069 418.6372 0.0345 -1.0000 -1.0000 0500215 1580130314.40 151.5209 59.9997 32.0000 1.9896 1.9905 418.5457 418.7784 0.0348 -1.0000 -1.0000 0500277 1580130314.50 151.5209 59.9997 32.0000 1.9906 1.9915 418.6085 418.8400 0.0347 -1.0000 -1.0000 0500340 1580130314.60 151.5209 59.9997 32.0000 1.9899 1.9908 418.4647 418.6960 0.0346 -1.0000 -1.0000 0500418 1580130314.70 151.5209 59.9997 32.0000 1.9898 1.9907 418.3485 418.5781 0.0345 -1.0000 -1.0000 0500465 1580130314.80 151.5209 59.9997 32.0000 1.9905 1.9914 418.3872 418.6182 0.0346 -1.0000 -1.0000 0500543 1580130314.90 151.5209 59.9997 32.0000 1.9900 1.9909 418.4480 418.6785 0.0345 -1.0000 -1.0000 0500605 1580130315.00 151.5209 59.9997 32.0000 1.9900 1.9909 418.6147 418.8453 0.0346 -1.0000 -1.0000 0500668 1580130315.10 151.5209 59.9997 32.0000 1.9894 1.9903 418.5551 418.7863 0.0346 -1.0000 -1.0000 0500746 1580130315.20 151.5209 59.9997 32.0000 1.9901 1.9910 418.4761 418.7069 0.0346 -1.0000 -1.0000 0500808 1580130315.30 151.4688 59.9994 32.0000 1.9898 1.9907 418.4623 418.6925 0.0345 -1.0000 -1.0000 0500980 1580130315.40 151.4548 59.9993 32.0000 1.9896 1.9905 418.4560 418.6870 0.0346 -1.0000 -1.0000 0501058 1580130315.50 151.4548 59.9993 32.0000 1.9898 1.9907 418.6262 418.8565 0.0345 -1.0000 -1.0000 0501121 1580130315.60 151.4548 59.9993 32.0000 1.9906 1.9915 418.5707 418.8010 0.0345 -1.0000 -1.0000 0501183 1580130315.70 151.4548 59.9993 32.0000 1.9911 1.9920 418.4015 418.6316 0.0346 -1.0000 -1.0000 0501246 1580130315.80 151.4548 59.9993 32.0000 1.9910 1.9919 418.3661 418.5965 0.0345 -1.0000 -1.0000 0501308 1580130315.90 151.4930 59.9993 32.0000 1.9903 1.9912 418.3577 418.5879 0.0346 -1.0000 -1.0000 0501371 1580130316.00 151.4930 59.9993 32.0000 1.9898 1.9907 418.4696 418.7004 0.0346 -1.0000 -1.0000 0501465 1580130316.10 151.4930 59.9993 32.0000 1.9901 1.9910 418.6860 418.9164 0.0345 -1.0000 -1.0000 0501527 1580130316.20 151.4930 59.9993 32.0000 1.9896 1.9905 418.6318 418.8617 0.0345 -1.0000 -1.0000 0501590 1580130316.30 151.4930 59.9993 32.0000 1.9904 1.9913 418.6037 418.8332 0.0344 -1.0000 -1.0000 0502027 1580130316.40 151.4803 59.9993 32.0000 1.9907 1.9916 418.4978 418.7274 0.0344 -1.0000 -1.0000 0502090 1580130316.50 151.4790 59.9993 32.0000 1.9904 1.9913 418.5414 418.7715 0.0345 -1.0000 -1.0000 0502152 1580130316.60 151.4790 59.9993 32.0000 1.9894 1.9903 418.6764 418.9080 0.0347 -1.0000 -1.0000 0502230 1580130316.70 151.4790 59.9993 32.0000 1.9892 1.9901 418.6498 418.8806 0.0346 -1.0000 -1.0000 0502293 1580130316.80 151.4790 59.9993 32.0000 1.9902 1.9911 418.5491 418.7797 0.0346 -1.0000 -1.0000 0502355 1580130316.90 151.4871 59.9993 32.0000 1.9912 1.9922 418.4589 418.6900 0.0346 -1.0000 -1.0000 0502433 1580130317.00 151.5151 59.9993 32.0000 1.9902 1.9911 418.4268 418.6569 0.0345 -1.0000 -1.0000 0502496 1580130317.10 151.5151 59.9993 32.0000 1.9908 1.9917 418.5293 418.7600 0.0346 -1.0000 -1.0000 0502558 1580130317.20 151.5151 59.9993 32.0000 1.9903 1.9912 418.6984 418.9291 0.0346 -1.0000 -1.0000 0502621 1580130317.30 151.5151 59.9993 32.0000 1.9900 1.9909 418.6433 418.8748 0.0347 -1.0000 -1.0000 0502699 1580130317.40 151.5151 59.9993 32.0000 1.9894 1.9903 418.5549 418.7867 0.0347 -1.0000 -1.0000 0502777 1580130317.50 151.3961 59.9993 32.0000 1.9903 1.9912 418.5625 418.7934 0.0346 -1.0000 -1.0000 0502840 1580130317.60 151.3961 59.9993 32.0000 1.9903 1.9912 418.5481 418.7785 0.0345 -1.0000 -1.0000 0502902 1580130317.70 151.3961 59.9993 32.0000 1.9894 1.9903 418.5399 418.7697 0.0345 -1.0000 -1.0000 0502980 1580130317.80 151.3961 59.9993 32.0000 1.9891 1.9900 418.5244 418.7550 0.0346 -1.0000 -1.0000 0503043 1580130317.90 151.3961 59.9993 32.0000 1.9898 1.9907 418.5193 418.7495 0.0345 -1.0000 -1.0000 0503918 1580130318.00 151.5017 59.9993 32.0000 1.9906 1.9915 418.5159 418.7442 0.0343 -1.0000 -1.0000 0503996 1580130318.10 151.5286 59.9993 32.0000 1.9904 1.9913 418.4864 418.7163 0.0345 -1.0000 -1.0000 0504058 1580130318.20 151.5286 59.9993 32.0000 1.9912 1.9921 418.4399 418.6707 0.0347 -1.0000 -1.0000 0504121 1580130318.30 151.5286 59.9993 32.0000 1.9907 1.9916 418.6234 418.8529 0.0344 -1.0000 -1.0000 0504199 1580130318.40 151.5286 59.9993 32.0000 1.9899 1.9908 418.6698 418.9001 0.0345 -1.0000 -1.0000 0504261 1580130318.50 151.5286 59.9993 32.0000 1.9903 1.9912 418.6212 418.8524 0.0347 -1.0000 -1.0000 0504324 1580130318.60 151.5286 59.9993 32.0000 1.9903 1.9912 418.5682 418.7991 0.0346 -1.0000 -1.0000 0504402 1580130318.70 151.5286 59.9993 32.0000 1.9901 1.9910 418.4922 418.7219 0.0346 -1.0000 -1.0000 0504480 1580130318.80 151.5286 59.9993 32.0000 1.9906 1.9915 418.5724 418.8035 0.0346 -1.0000 -1.0000 0504543 1580130318.90 151.5286 59.9993 32.0000 1.9907 1.9916 418.5396 418.7700 0.0345 -1.0000 -1.0000 0504621 1580130319.00 151.5223 59.9993 32.0000 1.9903 1.9912 418.6229 418.8536 0.0346 -1.0000 -1.0000 0504683 1580130319.10 151.6201 60.0000 32.0000 1.9903 1.9912 418.5050 418.7366 0.0347 -1.0000 -1.0000 0504761 1580130319.20 151.6201 60.0000 32.0000 1.9905 1.9914 418.4707 418.7013 0.0346 -1.0000 -1.0000 0504840 1580130319.30 151.6201 60.0000 32.0000 1.9902 1.9911 418.3633 418.5938 0.0346 -1.0000 -1.0000 0504918 1580130319.40 151.6201 60.0000 32.0000 1.9908 1.9917 418.4998 418.7297 0.0344 -1.0000 -1.0000 0504996 1580130319.50 151.6201 60.0000 32.0000 1.9900 1.9909 418.6889 418.9194 0.0346 -1.0000 -1.0000 0505058 1580130319.60 151.6201 60.0000 32.0000 1.9907 1.9916 418.6505 418.8811 0.0346 -1.0000 -1.0000 0505121 1580130319.70 151.6201 60.0000 32.0000 1.9907 1.9916 418.5611 418.7919 0.0346 -1.0000 -1.0000 0505199 1580130319.80 151.6201 60.0000 32.0000 1.9910 1.9919 418.6070 418.8380 0.0346 -1.0000 -1.0000 0505261 1580130319.90 151.6201 60.0000 32.0000 1.9898 1.9907 418.6818 418.9113 0.0345 -1.0000 -1.0000 0505480 1580130320.00 151.6201 60.0000 32.0000 1.9897 1.9906 418.6919 418.9224 0.0345 -1.0000 -1.0000 0505558 1580130320.10 151.6201 60.0000 32.0000 1.9907 1.9916 418.6861 418.9159 0.0345 -1.0000 -1.0000 0505621 1580130320.20 151.5714 60.0000 32.0000 1.9908 1.9917 418.5441 418.7750 0.0346 -1.0000 -1.0000 0505684 1580130320.30 151.5714 60.0000 32.0000 1.9915 1.9924 418.5201 418.7516 0.0348 -1.0000 -1.0000 0505761 1580130320.40 151.5714 60.0000 32.0000 1.9906 1.9915 418.3571 418.5874 0.0345 -1.0000 -1.0000 0505996 1580130320.50 151.5714 60.0000 32.0000 1.9905 1.9914 418.4630 418.6930 0.0345 -1.0000 -1.0000 0506058 1580130320.60 151.5714 60.0000 32.0000 1.9904 1.9913 418.6233 418.8536 0.0345 -1.0000 -1.0000 0506121 1580130320.70 151.5714 60.0000 32.0000 1.9900 1.9909 418.6634 418.8943 0.0346 -1.0000 -1.0000 0506184 1580130320.80 151.5468 60.0000 32.0000 1.9904 1.9913 418.6225 418.8529 0.0346 -1.0000 -1.0000 0506246 1580130320.90 151.5468 60.0000 32.0000 1.9904 1.9913 418.4781 418.7093 0.0346 -1.0000 -1.0000 0506324 1580130321.00 151.5468 60.0000 32.0000 1.9899 1.9908 418.4687 418.6996 0.0346 -1.0000 -1.0000 0506746 1580130321.10 151.5468 60.0000 32.0000 1.9900 1.9909 418.4596 418.6903 0.0346 -1.0000 -1.0000 0506824 1580130321.20 151.5468 60.0000 32.0000 1.9892 1.9901 418.5842 418.8144 0.0344 -1.0000 -1.0000 0506886 1580130321.30 151.5468 60.0000 32.0000 1.9900 1.9909 418.3979 418.6276 0.0345 -1.0000 -1.0000 0506949 1580130321.40 151.5468 60.0000 32.0000 1.9901 1.9910 418.3966 418.6269 0.0345 -1.0000 -1.0000 0507027 1580130321.50 151.5468 60.0000 32.0000 1.9896 1.9905 418.3512 418.5818 0.0346 -1.0000 -1.0000 0507090 1580130321.60 151.5393 60.0000 32.0000 1.9890 1.9899 418.4697 418.7008 0.0346 -1.0000 -1.0000 0507152 1580130321.70 151.4758 60.0000 32.0000 1.9892 1.9901 418.5579 418.7886 0.0346 -1.0000 -1.0000 0507230 1580130321.80 151.4758 60.0000 32.0000 1.9895 1.9904 418.6265 418.8576 0.0346 -1.0000 -1.0000 0507293 1580130321.90 151.4758 60.0000 32.0000 1.9899 1.9908 418.5443 418.7756 0.0347 -1.0000 -1.0000 0507355 1580130322.00 151.4758 60.0000 32.0000 1.9896 1.9905 418.5364 418.7674 0.0346 -1.0000 -1.0000 0507590 1580130322.10 151.5155 60.0000 32.0000 1.9905 1.9914 418.3805 418.6111 0.0346 -1.0000 -1.0000 0507652 1580130322.20 151.5273 60.0000 32.0000 1.9896 1.9905 418.5033 418.7339 0.0346 -1.0000 -1.0000 0507715 1580130322.30 151.5273 60.0000 32.0000 1.9898 1.9907 418.5274 418.7580 0.0346 -1.0000 -1.0000 0507793 1580130322.40 151.5287 60.0000 32.0000 1.9898 1.9907 418.6697 418.9010 0.0347 -1.0000 -1.0000 0507855 1580130322.50 151.5288 60.0000 32.0000 1.9902 1.9911 418.5535 418.7840 0.0346 -1.0000 -1.0000 0508090 1580130322.60 151.5288 60.0000 32.0000 1.9906 1.9915 418.4189 418.6499 0.0346 -1.0000 -1.0000 0508152 1580130322.70 151.5288 60.0000 32.0000 1.9904 1.9913 418.3662 418.5967 0.0345 -1.0000 -1.0000 0508215 1580130322.80 151.5288 60.0000 32.0000 1.9906 1.9915 418.3961 418.6261 0.0345 -1.0000 -1.0000 0508277 1580130322.90 151.5288 60.0000 32.0000 1.9901 1.9910 418.5232 418.7552 0.0349 -1.0000 -1.0000 0508355 1580130323.00 151.4677 60.0000 32.0000 1.9891 1.9900 418.5116 418.7425 0.0346 -1.0000 -1.0000 0508574 1580130323.10 151.4677 60.0000 32.0000 1.9890 1.9899 418.5696 418.8000 0.0345 -1.0000 -1.0000 0508652 1580130323.20 151.4677 60.0000 32.0000 1.9897 1.9906 418.4420 418.6719 0.0346 -1.0000 -1.0000 0508715 1580130323.30 151.4677 60.0000 32.0000 1.9911 1.9920 418.3550 418.5859 0.0346 -1.0000 -1.0000 0508777 1580130323.40 151.4677 60.0000 32.0000 1.9905 1.9914 418.3890 418.6191 0.0346 -1.0000 -1.0000 0508855 1580130323.50 151.4174 60.0000 32.0000 1.9892 1.9901 418.5064 418.7373 0.0346 -1.0000 -1.0000 0509074 1580130323.60 151.4140 60.0000 32.0000 1.9892 1.9901 418.5485 418.7795 0.0346 -1.0000 -1.0000 0509137 1580130323.70 151.4140 60.0000 32.0000 1.9896 1.9905 418.5900 418.8207 0.0345 -1.0000 -1.0000 0509215 1580130323.80 151.4140 60.0000 32.0000 1.9893 1.9902 418.6540 418.8841 0.0345 -1.0000 -1.0000 0509277 1580130323.90 151.4140 60.0000 32.0000 1.9903 1.9912 418.5566 418.7869 0.0345 -1.0000 -1.0000 0509340 1580130324.00 151.4140 60.0000 32.0000 1.9907 1.9916 418.3832 418.6131 0.0345 -1.0000 -1.0000 0509887 1580130324.10 151.4122 60.0000 32.0000 1.9902 1.9911 418.3753 418.6049 0.0344 -1.0000 -1.0000 0509949 1580130324.20 151.4122 60.0000 32.0000 1.9901 1.9910 418.5191 418.7504 0.0347 -1.0000 -1.0000 0510011 1580130324.30 151.4122 60.0000 32.0000 1.9895 1.9904 418.5935 418.8244 0.0346 -1.0000 -1.0000 0510090 1580130324.40 151.4122 60.0000 32.0000 1.9903 1.9912 418.5545 418.7854 0.0347 -1.0000 -1.0000 0510152 1580130324.50 151.4122 60.0000 32.0000 1.9900 1.9909 418.4792 418.7091 0.0345 -1.0000 -1.0000 0510215 1580130324.60 151.4348 59.9990 32.0000 1.9903 1.9912 418.4657 418.6965 0.0347 -1.0000 -1.0000 0510277 1580130324.70 151.4348 59.9990 32.0000 1.9897 1.9906 418.5272 418.7577 0.0345 -1.0000 -1.0000 0510340 1580130324.80 151.4348 59.9990 32.0000 1.9897 1.9907 418.5827 418.8148 0.0347 -1.0000 -1.0000 0510402 1580130324.90 151.4348 59.9990 32.0000 1.9898 1.9907 418.6321 418.8632 0.0346 -1.0000 -1.0000 0510480 1580130325.00 151.4348 59.9990 32.0000 1.9895 1.9904 418.6977 418.9281 0.0345 -1.0000 -1.0000 0510543 1580130325.10 151.4292 59.9990 32.0000 1.9893 1.9902 418.5828 418.8137 0.0346 -1.0000 -1.0000 0510621 1580130325.20 151.3912 59.9990 32.0000 1.9902 1.9912 418.5167 418.7472 0.0345 -1.0000 -1.0000 0510683 1580130325.30 151.3912 59.9990 32.0000 1.9906 1.9915 418.4123 418.6434 0.0347 -1.0000 -1.0000 0510746 1580130325.40 151.3912 59.9990 32.0000 1.9897 1.9906 418.6015 418.8324 0.0346 -1.0000 -1.0000 0510855 1580130325.50 151.3912 59.9990 32.0000 1.9893 1.9902 418.6245 418.8554 0.0347 -1.0000 -1.0000 0510918 1580130325.60 151.3912 59.9990 32.0000 1.9895 1.9904 418.6234 418.8541 0.0346 -1.0000 -1.0000 0510980 1580130325.70 151.4160 59.9990 32.0000 1.9899 1.9908 418.4411 418.6716 0.0345 -1.0000 -1.0000 0511058 1580130325.80 151.4160 59.9990 32.0000 1.9902 1.9911 418.3866 418.6164 0.0345 -1.0000 -1.0000 0511121 1580130325.90 151.4160 59.9990 32.0000 1.9902 1.9911 418.4914 418.7215 0.0345 -1.0000 -1.0000 0511183 1580130326.00 151.4160 59.9990 32.0000 1.9899 1.9908 418.5999 418.8310 0.0346 -1.0000 -1.0000 0511246 1580130326.10 151.4160 59.9990 32.0000 1.9887 1.9896 418.6130 418.8433 0.0345 -1.0000 -1.0000 0511527 1580130326.20 151.4191 59.9990 32.0000 1.9910 1.9919 418.5879 418.8186 0.0346 -1.0000 -1.0000 0511590 1580130326.30 151.4460 59.9990 32.0000 1.9910 1.9919 418.4756 418.7067 0.0346 -1.0000 -1.0000 0511668 1580130326.40 151.4460 59.9990 32.0000 1.9912 1.9921 418.4230 418.6541 0.0347 -1.0000 -1.0000 0511730 1580130326.50 151.4460 59.9990 32.0000 1.9899 1.9908 418.5174 418.7487 0.0347 -1.0000 -1.0000 0511793 1580130326.60 151.4460 59.9990 32.0000 1.9895 1.9904 418.5553 418.7850 0.0345 -1.0000 -1.0000 0512261 1580130326.70 151.4460 59.9990 32.0000 1.9905 1.9914 418.6583 418.8892 0.0347 -1.0000 -1.0000 0512324 1580130326.80 151.4411 59.9990 32.0000 1.9911 1.9920 418.5144 418.7454 0.0346 -1.0000 -1.0000 0512386 1580130326.90 151.4411 59.9990 32.0000 1.9909 1.9919 418.4767 418.7077 0.0346 -1.0000 -1.0000 0512449 1580130327.00 151.4411 59.9990 32.0000 1.9901 1.9910 418.5129 418.7437 0.0346 -1.0000 -1.0000 0512511 1580130327.10 151.4411 59.9990 32.0000 1.9897 1.9906 418.6233 418.8543 0.0346 -1.0000 -1.0000 0513387 1580130327.20 151.4411 59.9990 32.0000 1.9898 1.9907 418.5279 418.7588 0.0346 -1.0000 -1.0000 0513449 1580130327.30 151.4419 59.9990 32.0000 1.9899 1.9908 418.5673 418.7980 0.0345 -1.0000 -1.0000 0513511 1580130327.40 151.4677 59.9990 32.0000 1.9902 1.9911 418.4465 418.6773 0.0347 -1.0000 -1.0000 0513590 1580130327.50 151.4677 59.9990 32.0000 1.9910 1.9919 418.4084 418.6392 0.0346 -1.0000 -1.0000 0513652 1580130327.60 151.4677 59.9990 32.0000 1.9904 1.9913 418.4398 418.6703 0.0346 -1.0000 -1.0000 0513715 1580130327.70 151.4677 59.9990 32.0000 1.9897 1.9906 418.5834 418.8148 0.0347 -1.0000 -1.0000 0513793 1580130327.80 151.4677 59.9990 32.0000 1.9901 1.9910 418.6615 418.8920 0.0346 -1.0000 -1.0000 0513855 1580130327.90 151.5301 59.9990 32.0000 1.9906 1.9916 418.5745 418.8058 0.0346 -1.0000 -1.0000 0513918 1580130328.00 151.5301 59.9990 32.0000 1.9908 1.9917 418.4480 418.6795 0.0347 -1.0000 -1.0000 0513980 1580130328.10 151.5301 59.9990 32.0000 1.9911 1.9920 418.3597 418.5902 0.0346 -1.0000 -1.0000 0514043 1580130328.20 151.5301 59.9990 32.0000 1.9904 1.9913 418.4864 418.7176 0.0347 -1.0000 -1.0000 0514121 1580130328.30 151.5301 59.9990 32.0000 1.9904 1.9913 418.5771 418.8083 0.0347 -1.0000 -1.0000 0514184 1580130328.40 151.5294 59.9990 32.0000 1.9904 1.9913 418.5423 418.7732 0.0346 -1.0000 -1.0000 0514246 1580130328.50 151.5275 59.9990 32.0000 1.9907 1.9916 418.5322 418.7632 0.0347 -1.0000 -1.0000 0514308 1580130328.60 151.5275 59.9990 32.0000 1.9911 1.9920 418.3910 418.6210 0.0345 -1.0000 -1.0000 0514386 1580130328.70 151.5275 59.9990 32.0000 1.9911 1.9920 418.4656 418.6964 0.0346 -1.0000 -1.0000 0514449 1580130328.80 151.5275 59.9990 32.0000 1.9900 1.9909 418.5902 418.8211 0.0346 -1.0000 -1.0000 0514511 1580130328.90 151.5275 59.9990 32.0000 1.9897 1.9906 418.6673 418.8983 0.0346 -1.0000 -1.0000 0514590 1580130329.00 151.5275 59.9990 32.0000 1.9899 1.9908 418.5711 418.8025 0.0347 -1.0000 -1.0000 0514652 1580130329.10 151.5275 59.9990 32.0000 1.9907 1.9916 418.4441 418.6750 0.0346 -1.0000 -1.0000 0514715 1580130329.20 151.5275 59.9990 32.0000 1.9895 1.9904 418.4364 418.6678 0.0347 -1.0000 -1.0000 0514777 1580130329.30 151.5275 59.9990 32.0000 1.9894 1.9903 418.4202 418.6507 0.0346 -1.0000 -1.0000 0514840 1580130329.40 151.5275 59.9990 32.0000 1.9895 1.9904 418.5366 418.7675 0.0346 -1.0000 -1.0000 0514918 1580130329.50 151.5277 59.9990 32.0000 1.9902 1.9911 418.5229 418.7549 0.0348 -1.0000 -1.0000 0514980 1580130329.60 151.5290 59.9992 32.0000 1.9894 1.9903 418.5381 418.7695 0.0347 -1.0000 -1.0000 0515043 1580130329.70 151.5290 59.9992 32.0000 1.9900 1.9909 418.4342 418.6654 0.0346 -1.0000 -1.0000 0515246 1580130329.80 151.5290 59.9992 32.0000 1.9906 1.9915 418.4045 418.6360 0.0347 -1.0000 -1.0000 0515308 1580130329.90 151.5290 59.9992 32.0000 1.9899 1.9908 418.6007 418.8321 0.0347 -1.0000 -1.0000 0515371 1580130330.00 151.5290 59.9992 32.0000 1.9893 1.9902 418.6242 418.8559 0.0348 -1.0000 -1.0000 0515434 1580130330.10 151.5273 59.9992 32.0000 1.9899 1.9908 418.5536 418.7858 0.0348 -1.0000 -1.0000 0515496 1580130330.20 151.5258 59.9992 32.0000 1.9904 1.9913 418.3787 418.6099 0.0347 -1.0000 -1.0000 0516058 1580130330.30 151.5258 59.9992 32.0000 1.9901 1.9910 418.3208 418.5521 0.0346 -1.0000 -1.0000 0516137 1580130330.40 151.5258 59.9992 32.0000 1.9903 1.9912 418.4692 418.7012 0.0348 -1.0000 -1.0000 0516184 1580130330.50 151.5258 59.9992 32.0000 1.9902 1.9912 418.4779 418.7088 0.0347 -1.0000 -1.0000 0516261 1580130330.60 151.5258 59.9992 32.0000 1.9895 1.9904 418.5568 418.7883 0.0347 -1.0000 -1.0000 0516324 1580130330.70 151.4965 59.9992 32.0000 1.9900 1.9909 418.5274 418.7581 0.0346 -1.0000 -1.0000 0516465 1580130330.80 151.4965 59.9992 32.0000 1.9900 1.9909 418.4578 418.6880 0.0346 -1.0000 -1.0000 0516527 1580130330.90 151.4965 59.9992 32.0000 1.9904 1.9913 418.4286 418.6594 0.0346 -1.0000 -1.0000 0516605 1580130331.00 151.4965 59.9992 32.0000 1.9902 1.9911 418.4442 418.6759 0.0348 -1.0000 -1.0000 0516668 1580130331.10 151.4965 59.9992 32.0000 1.9895 1.9904 418.5856 418.8170 0.0347 -1.0000 -1.0000 0516746 1580130331.20 151.5690 59.9992 32.0000 1.9895 1.9904 418.5704 418.8008 0.0345 -1.0000 -1.0000 0516808 1580130331.30 151.5701 59.9992 32.0000 1.9904 1.9913 418.4800 418.7116 0.0347 -1.0000 -1.0000 0516871 1580130331.40 151.5701 59.9992 32.0000 1.9897 1.9906 418.3891 418.6197 0.0347 -1.0000 -1.0000 0516933 1580130331.50 151.5701 59.9992 32.0000 1.9912 1.9922 418.3707 418.6020 0.0346 -1.0000 -1.0000 0517011 1580130331.60 151.5701 59.9992 32.0000 1.9906 1.9915 418.4112 418.6425 0.0347 -1.0000 -1.0000 0517058 1580130331.70 151.5610 59.9992 32.0000 1.9892 1.9901 418.5671 418.7982 0.0346 -1.0000 -1.0000 0517246 1580130331.80 151.5398 59.9992 32.0000 1.9894 1.9903 418.6451 418.8766 0.0347 -1.0000 -1.0000 0517308 1580130331.90 151.5398 59.9992 32.0000 1.9896 1.9905 418.5821 418.8126 0.0346 -1.0000 -1.0000 0517371 1580130332.00 151.5398 59.9992 32.0000 1.9900 1.9909 418.5494 418.7811 0.0347 -1.0000 -1.0000 0517449 1580130332.10 151.5398 59.9992 32.0000 1.9907 1.9916 418.4381 418.6695 0.0347 -1.0000 -1.0000 0517511 1580130332.20 151.5398 59.9992 32.0000 1.9901 1.9910 418.4783 418.7100 0.0347 -1.0000 -1.0000 0517574 1580130332.30 151.5460 59.9992 32.0000 1.9900 1.9909 418.4768 418.7078 0.0347 -1.0000 -1.0000 0517652 1580130332.40 151.5460 59.9992 32.0000 1.9897 1.9906 418.5798 418.8106 0.0346 -1.0000 -1.0000 0517715 1580130332.50 151.5460 59.9992 32.0000 1.9901 1.9910 418.5923 418.8250 0.0349 -1.0000 -1.0000 0517777 1580130332.60 151.5460 59.9992 32.0000 1.9895 1.9904 418.4690 418.7006 0.0346 -1.0000 -1.0000 0517840 1580130332.70 151.5460 59.9992 32.0000 1.9905 1.9914 418.4325 418.6625 0.0345 -1.0000 -1.0000 0517902 1580130332.80 151.5460 59.9992 32.0000 1.9906 1.9915 418.3899 418.6211 0.0347 -1.0000 -1.0000 0518840 1580130332.90 151.5126 59.9992 32.0000 1.9900 1.9909 418.4296 418.6608 0.0346 -1.0000 -1.0000 0518918 1580130333.00 151.5109 59.9992 32.0000 1.9900 1.9909 418.5639 418.7954 0.0347 -1.0000 -1.0000 0518980 1580130333.10 151.5109 59.9992 32.0000 1.9902 1.9911 418.6109 418.8423 0.0347 -1.0000 -1.0000 0519043 1580130333.20 151.5109 59.9992 32.0000 1.9895 1.9904 418.6006 418.8318 0.0347 -1.0000 -1.0000 0519105 1580130333.30 151.5109 59.9992 32.0000 1.9906 1.9915 418.3656 418.5969 0.0347 -1.0000 -1.0000 0519168 1580130333.40 151.5118 59.9992 32.0000 1.9915 1.9924 418.4055 418.6365 0.0347 -1.0000 -1.0000 0519246 1580130333.50 151.5294 59.9992 32.0000 1.9905 1.9914 418.5176 418.7495 0.0348 -1.0000 -1.0000 0519355 1580130333.60 151.5294 59.9992 32.0000 1.9896 1.9905 418.6633 418.8941 0.0346 -1.0000 -1.0000 0519418 1580130333.70 151.5294 59.9992 32.0000 1.9901 1.9910 418.6607 418.8923 0.0347 -1.0000 -1.0000 0519496 1580130333.80 151.5294 59.9992 32.0000 1.9897 1.9906 418.6092 418.8400 0.0346 -1.0000 -1.0000 0519558 1580130333.90 151.5294 59.9992 32.0000 1.9901 1.9910 418.5131 418.7455 0.0348 -1.0000 -1.0000 0519621 1580130334.00 151.4289 59.9992 32.0000 1.9904 1.9913 418.4017 418.6333 0.0347 -1.0000 -1.0000 0519699 1580130334.10 151.4289 59.9992 32.0000 1.9905 1.9914 418.5031 418.7342 0.0347 -1.0000 -1.0000 0519761 1580130334.20 151.4289 59.9992 32.0000 1.9903 1.9912 418.5967 418.8278 0.0346 -1.0000 -1.0000 0519824 1580130334.30 151.4289 59.9992 32.0000 1.9898 1.9907 418.6028 418.8339 0.0347 -1.0000 -1.0000 0520011 1580130334.40 151.4289 59.9992 32.0000 1.9906 1.9916 418.5099 418.7419 0.0347 -1.0000 -1.0000 0520074 1580130334.50 151.4289 59.9992 32.0000 1.9905 1.9915 418.4210 418.6526 0.0348 -1.0000 -1.0000 0520137 1580130334.60 151.4289 59.9992 32.0000 1.9904 1.9913 418.4223 418.6544 0.0347 -1.0000 -1.0000 0520199 1580130334.70 151.4289 59.9992 32.0000 1.9899 1.9908 418.4712 418.7024 0.0347 -1.0000 -1.0000 0520261 1580130334.80 151.4289 59.9992 32.0000 1.9893 1.9902 418.6159 418.8464 0.0346 -1.0000 -1.0000 0520746 1580130334.90 151.4289 59.9992 32.0000 1.9899 1.9908 418.6190 418.8507 0.0347 -1.0000 -1.0000 0520824 1580130335.00 151.4289 59.9992 32.0000 1.9905 1.9914 418.6420 418.8738 0.0347 -1.0000 -1.0000 0520886 1580130335.10 151.4265 59.9993 32.0000 1.9910 1.9919 418.4302 418.6613 0.0347 -1.0000 -1.0000 0520965 1580130335.20 151.4265 59.9993 32.0000 1.9904 1.9913 418.4660 418.6975 0.0347 -1.0000 -1.0000 0521027 1580130335.30 151.4265 59.9993 32.0000 1.9900 1.9909 418.5516 418.7834 0.0347 -1.0000 -1.0000 0521230 1580130335.40 151.4265 59.9993 32.0000 1.9898 1.9907 418.5237 418.7544 0.0346 -1.0000 -1.0000 0521308 1580130335.50 151.4265 59.9993 32.0000 1.9898 1.9907 418.5141 418.7449 0.0347 -1.0000 -1.0000 0521371 1580130335.60 151.4265 59.9993 32.0000 1.9909 1.9918 418.4277 418.6596 0.0348 -1.0000 -1.0000 0521434 1580130335.70 151.4217 59.9993 32.0000 1.9906 1.9915 418.4268 418.6576 0.0346 -1.0000 -1.0000 0521496 1580130335.80 151.4217 59.9993 32.0000 1.9907 1.9916 418.4191 418.6504 0.0347 -1.0000 -1.0000 0521558 1580130335.90 151.4217 59.9993 32.0000 1.9898 1.9907 418.5526 418.7846 0.0348 -1.0000 -1.0000 0521730 1580130336.00 151.4217 59.9993 32.0000 1.9896 1.9905 418.6138 418.8447 0.0346 -1.0000 -1.0000 0521808 1580130336.10 151.4217 59.9993 32.0000 1.9899 1.9908 418.6297 418.8615 0.0348 -1.0000 -1.0000 0521902 1580130336.20 151.4323 59.9993 32.0000 1.9902 1.9911 418.5425 418.7734 0.0346 -1.0000 -1.0000 0521965 1580130336.30 151.5067 59.9993 32.0000 1.9911 1.9920 418.4219 418.6538 0.0348 -1.0000 -1.0000 0522027 1580130336.40 151.5067 59.9993 32.0000 1.9910 1.9919 418.3789 418.6112 0.0349 -1.0000 -1.0000 0522230 1580130336.50 151.5067 59.9993 32.0000 1.9909 1.9918 418.3916 418.6233 0.0347 -1.0000 -1.0000 0522293 1580130336.60 151.5067 59.9993 32.0000 1.9902 1.9911 418.7685 418.9996 0.0346 -1.0000 -1.0000 0522355 1580130336.70 151.5067 59.9993 32.0000 1.9902 1.9911 418.6144 418.8461 0.0348 -1.0000 -1.0000 0522433 1580130336.80 151.4951 59.9993 32.0000 1.9903 1.9912 418.5677 418.7999 0.0348 -1.0000 -1.0000 0522496 1580130336.90 151.4744 59.9993 32.0000 1.9907 1.9916 418.4826 418.7134 0.0346 -1.0000 -1.0000 0523184 1580130337.00 151.4744 59.9993 32.0000 1.9904 1.9913 418.4692 418.7009 0.0348 -1.0000 -1.0000 0523246 1580130337.10 151.4744 59.9993 32.0000 1.9904 1.9913 418.5860 418.8179 0.0347 -1.0000 -1.0000 0523324 1580130337.20 151.4744 59.9993 32.0000 1.9905 1.9914 418.5184 418.7495 0.0346 -1.0000 -1.0000 0523465 1580130337.30 151.4744 59.9993 32.0000 1.9892 1.9901 418.6605 418.8918 0.0347 -1.0000 -1.0000 0523527 1580130337.40 151.4325 59.9993 32.0000 1.9900 1.9909 418.6016 418.8325 0.0347 -1.0000 -1.0000 0523605 1580130337.50 151.4325 59.9993 32.0000 1.9895 1.9904 418.6638 418.8953 0.0346 -1.0000 -1.0000 0523668 1580130337.60 151.4325 59.9993 32.0000 1.9908 1.9917 418.4368 418.6690 0.0348 -1.0000 -1.0000 0523730 1580130337.70 151.4325 59.9993 32.0000 1.9901 1.9910 418.4487 418.6803 0.0347 -1.0000 -1.0000 0523808 1580130337.80 151.4325 59.9993 32.0000 1.9897 1.9906 418.5815 418.8128 0.0347 -1.0000 -1.0000 0523871 1580130337.90 151.4523 59.9993 32.0000 1.9895 1.9904 418.6798 418.9114 0.0347 -1.0000 -1.0000 0523934 1580130338.00 151.4523 59.9993 32.0000 1.9898 1.9907 418.6112 418.8431 0.0348 -1.0000 -1.0000 0524011 1580130338.10 151.4523 59.9993 32.0000 1.9900 1.9909 418.5131 418.7456 0.0349 -1.0000 -1.0000 0524074 1580130338.20 151.4523 59.9993 32.0000 1.9899 1.9909 418.4859 418.7183 0.0348 -1.0000 -1.0000 0524137 1580130338.30 151.4523 59.9993 32.0000 1.9900 1.9909 418.4656 418.6975 0.0348 -1.0000 -1.0000 0524199 1580130338.40 151.4523 59.9993 32.0000 1.9910 1.9919 418.4261 418.6579 0.0348 -1.0000 -1.0000 0524261 1580130338.50 151.5324 59.9993 32.0000 1.9903 1.9912 418.5002 418.7317 0.0347 -1.0000 -1.0000 0524340 1580130338.60 151.5324 59.9993 32.0000 1.9904 1.9913 418.5989 418.8308 0.0348 -1.0000 -1.0000 0524402 1580130338.70 151.5324 59.9993 32.0000 1.9900 1.9909 418.5772 418.8081 0.0346 -1.0000 -1.0000 0524465 1580130338.80 151.5324 59.9993 32.0000 1.9901 1.9910 418.6167 418.8486 0.0348 -1.0000 -1.0000 0524527 1580130338.90 151.5324 59.9993 32.0000 1.9906 1.9915 418.5118 418.7434 0.0347 -1.0000 -1.0000 0524605 1580130339.00 151.5324 59.9993 32.0000 1.9909 1.9918 418.4111 418.6427 0.0347 -1.0000 -1.0000 0524668 1580130339.10 151.5324 59.9993 32.0000 1.9903 1.9912 418.5115 418.7420 0.0346 -1.0000 -1.0000 0524746 1580130339.20 151.5324 59.9993 32.0000 1.9905 1.9914 418.6719 418.9043 0.0348 -1.0000 -1.0000 0524808 1580130339.30 151.5324 59.9993 32.0000 1.9902 1.9911 418.6928 418.9246 0.0347 -1.0000 -1.0000 0524871 1580130339.40 151.5324 59.9993 32.0000 1.9900 1.9909 418.5318 418.7630 0.0347 -1.0000 -1.0000 0524949 1580130339.50 151.5324 59.9993 32.0000 1.9901 1.9910 418.4798 418.7119 0.0348 -1.0000 -1.0000 0525027 1580130339.60 151.5095 59.9992 32.0000 1.9909 1.9919 418.4312 418.6639 0.0349 -1.0000 -1.0000 0525090 1580130339.70 151.4861 59.9992 32.0000 1.9908 1.9917 418.4054 418.6372 0.0348 -1.0000 -1.0000 0525168 1580130339.80 151.4861 59.9992 32.0000 1.9907 1.9916 418.3995 418.6317 0.0348 -1.0000 -1.0000 0525230 1580130339.90 151.4861 59.9992 32.0000 1.9904 1.9913 418.5332 418.7651 0.0347 -1.0000 -1.0000 0525293 1580130340.00 151.4861 59.9992 32.0000 1.9891 1.9900 418.5988 418.8302 0.0347 -1.0000 -1.0000 0525855 1580130340.10 151.4861 59.9992 32.0000 1.9901 1.9910 418.5279 418.7589 0.0347 -1.0000 -1.0000 0525918 1580130340.20 151.4877 59.9992 32.0000 1.9908 1.9917 418.3230 418.5550 0.0348 -1.0000 -1.0000 0525980 1580130340.30 151.4877 59.9992 32.0000 1.9900 1.9909 418.3063 418.5377 0.0347 -1.0000 -1.0000 0526058 1580130340.40 151.4877 59.9992 32.0000 1.9901 1.9910 418.4292 418.6604 0.0347 -1.0000 -1.0000 0526121 1580130340.50 151.4877 59.9992 32.0000 1.9895 1.9904 418.5334 418.7655 0.0348 -1.0000 -1.0000 0526184 1580130340.60 151.4877 59.9992 32.0000 1.9892 1.9902 418.5288 418.7606 0.0348 -1.0000 -1.0000 0526261 1580130340.70 151.4533 59.9992 32.0000 1.9908 1.9917 418.5357 418.7684 0.0349 -1.0000 -1.0000 0526324 1580130340.80 151.4504 59.9992 32.0000 1.9906 1.9915 418.4163 418.6485 0.0348 -1.0000 -1.0000 0526386 1580130340.90 151.4504 59.9992 32.0000 1.9905 1.9914 418.3220 418.5538 0.0348 -1.0000 -1.0000 0526449 1580130341.00 151.4504 59.9992 32.0000 1.9906 1.9915 418.4295 418.6616 0.0348 -1.0000 -1.0000 0526621 1580130341.10 151.4504 59.9992 32.0000 1.9900 1.9909 418.4827 418.7139 0.0347 -1.0000 -1.0000 0526699 1580130341.20 151.4504 59.9992 32.0000 1.9897 1.9906 418.4744 418.7066 0.0348 -1.0000 -1.0000 0526761 1580130341.30 151.5145 59.9992 32.0000 1.9901 1.9910 418.5675 418.7995 0.0348 -1.0000 -1.0000 0526824 1580130341.40 151.5145 59.9992 32.0000 1.9899 1.9909 418.5352 418.7684 0.0349 -1.0000 -1.0000 0526902 1580130341.50 151.5145 59.9992 32.0000 1.9900 1.9909 418.4165 418.6484 0.0348 -1.0000 -1.0000 0526996 1580130341.60 151.5145 59.9992 32.0000 1.9907 1.9916 418.4822 418.7147 0.0348 -1.0000 -1.0000 0527058 1580130341.70 151.5145 59.9992 32.0000 1.9921 1.9930 418.3757 418.6079 0.0349 -1.0000 -1.0000 0527136 1580130341.80 151.5145 59.9992 32.0000 1.9907 1.9916 418.5063 418.7390 0.0349 -1.0000 -1.0000 0527199 1580130341.90 151.5145 59.9992 32.0000 1.9899 1.9908 418.5364 418.7681 0.0348 -1.0000 -1.0000 0527261 1580130342.00 151.5914 59.9992 32.0000 1.9899 1.9909 418.5711 418.8033 0.0348 -1.0000 -1.0000 0527496 1580130342.10 151.5914 59.9992 32.0000 1.9904 1.9913 418.4809 418.7138 0.0350 -1.0000 -1.0000 0527558 1580130342.20 151.5914 59.9992 32.0000 1.9912 1.9921 418.3732 418.6062 0.0349 -1.0000 -1.0000 0527621 1580130342.30 151.5914 59.9992 32.0000 1.9909 1.9918 418.4378 418.6707 0.0348 -1.0000 -1.0000 0527699 1580130342.40 151.6043 59.9992 32.0000 1.9898 1.9907 418.6504 418.8822 0.0348 -1.0000 -1.0000 0527761 1580130342.50 151.6043 59.9992 32.0000 1.9901 1.9910 418.5928 418.8254 0.0349 -1.0000 -1.0000 0527980 1580130342.60 151.6043 59.9992 32.0000 1.9903 1.9912 418.4964 418.7291 0.0349 -1.0000 -1.0000 0528058 1580130342.70 151.6043 59.9992 32.0000 1.9913 1.9922 418.4356 418.6678 0.0348 -1.0000 -1.0000 0528121 1580130342.80 151.6043 59.9992 32.0000 1.9908 1.9917 418.4383 418.6688 0.0346 -1.0000 -1.0000 0528184 1580130342.90 151.5467 59.9992 32.0000 1.9901 1.9910 418.4795 418.7116 0.0348 -1.0000 -1.0000 0528261 1580130343.00 151.5289 59.9992 32.0000 1.9901 1.9910 418.5731 418.8053 0.0348 -1.0000 -1.0000 0528324 1580130343.10 151.5289 59.9992 32.0000 1.9894 1.9903 418.6646 418.8968 0.0348 -1.0000 -1.0000 0529465 1580130343.20 151.5289 59.9992 32.0000 1.9891 1.9900 418.5363 418.7683 0.0347 -1.0000 -1.0000 0529527 1580130343.30 151.5289 59.9992 32.0000 1.9904 1.9913 418.3590 418.5906 0.0348 -1.0000 -1.0000 0529590 1580130343.40 151.5289 59.9992 32.0000 1.9908 1.9917 418.3397 418.5723 0.0349 -1.0000 -1.0000 0529668 1580130343.50 151.5227 59.9992 32.0000 1.9901 1.9910 418.4511 418.6839 0.0349 -1.0000 -1.0000 0529730 1580130343.60 151.5227 59.9992 32.0000 1.9887 1.9896 418.5492 418.7810 0.0347 -1.0000 -1.0000 0529793 1580130343.70 151.5227 59.9992 32.0000 1.9893 1.9902 418.5848 418.8172 0.0349 -1.0000 -1.0000 0529871 1580130343.80 151.5227 59.9992 32.0000 1.9899 1.9908 418.6027 418.8346 0.0347 -1.0000 -1.0000 0529934 1580130343.90 151.5227 59.9992 32.0000 1.9899 1.9908 418.6267 418.8585 0.0348 -1.0000 -1.0000 0529996 1580130344.00 151.5054 59.9992 32.0000 1.9904 1.9913 418.3757 418.6080 0.0348 -1.0000 -1.0000 0530074 1580130344.10 151.5019 59.9992 32.0000 1.9904 1.9913 418.3637 418.5954 0.0348 -1.0000 -1.0000 0530137 1580130344.20 151.5019 59.9992 32.0000 1.9902 1.9911 418.2570 418.4895 0.0348 -1.0000 -1.0000 0530199 1580130344.30 151.5019 59.9992 32.0000 1.9906 1.9915 418.4128 418.6446 0.0347 -1.0000 -1.0000 0530277 1580130344.40 151.5019 59.9992 32.0000 1.9892 1.9901 418.5689 418.8013 0.0349 -1.0000 -1.0000 0530340 1580130344.50 151.5019 59.9992 32.0000 1.9899 1.9908 418.5077 418.7397 0.0348 -1.0000 -1.0000 0530402 1580130344.60 151.4314 59.9995 32.0000 1.9902 1.9911 418.4282 418.6604 0.0349 -1.0000 -1.0000 0530465 1580130344.70 151.4314 59.9995 32.0000 1.9905 1.9914 418.2912 418.5240 0.0349 -1.0000 -1.0000 0530527 1580130344.80 151.4314 59.9995 32.0000 1.9903 1.9912 418.3183 418.5510 0.0349 -1.0000 -1.0000 0530590 1580130344.90 151.4314 59.9995 32.0000 1.9895 1.9904 418.4846 418.7168 0.0348 -1.0000 -1.0000 0530668 1580130345.00 151.4314 59.9995 32.0000 1.9899 1.9908 418.4980 418.7307 0.0349 -1.0000 -1.0000 0530730 1580130345.10 151.4314 59.9995 32.0000 1.9900 1.9909 418.4432 418.6744 0.0348 -1.0000 -1.0000 0530808 1580130345.20 151.4314 59.9995 32.0000 1.9899 1.9908 418.3617 418.5942 0.0348 -1.0000 -1.0000 0530871 1580130345.30 151.4314 59.9995 32.0000 1.9901 1.9911 418.2344 418.4654 0.0346 -1.0000 -1.0000 0530933 1580130345.40 151.4314 59.9995 32.0000 1.9905 1.9915 418.3347 418.5663 0.0348 -1.0000 -1.0000 0531011 1580130345.50 151.4314 59.9995 32.0000 1.9895 1.9904 418.5638 418.7959 0.0348 -1.0000 -1.0000 0531058 1580130345.60 151.4314 59.9995 32.0000 1.9896 1.9905 418.5576 418.7903 0.0349 -1.0000 -1.0000 0531246 1580130345.70 151.4308 59.9995 32.0000 1.9898 1.9907 418.4625 418.6952 0.0349 -1.0000 -1.0000 0531308 1580130345.80 151.4289 59.9995 32.0000 1.9899 1.9908 418.3605 418.5932 0.0349 -1.0000 -1.0000 0531371 1580130345.90 151.4289 59.9995 32.0000 1.9907 1.9916 418.2749 418.5069 0.0348 -1.0000 -1.0000 0531434 1580130346.00 151.4289 59.9995 32.0000 1.9898 1.9907 418.3925 418.6251 0.0349 -1.0000 -1.0000 0531511 1580130346.10 151.4289 59.9995 32.0000 1.9898 1.9907 418.4456 418.6773 0.0347 -1.0000 -1.0000 0531746 1580130346.20 151.4289 59.9995 32.0000 1.9892 1.9901 418.5531 418.7853 0.0349 -1.0000 -1.0000 0531793 1580130346.30 151.4206 59.9995 32.0000 1.9897 1.9906 418.5400 418.7730 0.0348 -1.0000 -1.0000 0531871 1580130346.40 151.4117 59.9995 32.0000 1.9906 1.9915 418.4673 418.6988 0.0347 -1.0000 -1.0000 0531934 1580130346.50 151.4117 59.9995 32.0000 1.9903 1.9912 418.3531 418.5849 0.0348 -1.0000 -1.0000 0531996 1580130346.60 151.4117 59.9995 32.0000 1.9899 1.9908 418.3899 418.6219 0.0349 -1.0000 -1.0000 0532074 1580130346.70 151.4117 59.9995 32.0000 1.9895 1.9904 418.4844 418.7167 0.0348 -1.0000 -1.0000 0532246 1580130346.80 151.4117 59.9995 32.0000 1.9900 1.9909 418.5698 418.8024 0.0348 -1.0000 -1.0000 0532308 1580130346.90 151.4616 59.9995 32.0000 1.9903 1.9912 418.5396 418.7716 0.0348 -1.0000 -1.0000 0532386 1580130347.00 151.4619 59.9995 32.0000 1.9909 1.9918 418.4704 418.7032 0.0349 -1.0000 -1.0000 0532449 1580130347.10 151.4619 59.9995 32.0000 1.9914 1.9923 418.3949 418.6272 0.0348 -1.0000 -1.0000 0532511 1580130347.20 151.4619 59.9995 32.0000 1.9909 1.9918 418.3560 418.5875 0.0347 -1.0000 -1.0000 0532590 1580130347.30 151.4619 59.9995 32.0000 1.9908 1.9917 418.4299 418.6623 0.0349 -1.0000 -1.0000 0532652 1580130347.40 151.4630 59.9995 32.0000 1.9894 1.9903 418.4927 418.7253 0.0348 -1.0000 -1.0000 0532730 1580130347.50 151.4636 59.9995 32.0000 1.9897 1.9906 418.5499 418.7828 0.0350 -1.0000 -1.0000 0532793 1580130347.60 151.4636 59.9995 32.0000 1.9900 1.9909 418.6134 418.8458 0.0348 -1.0000 -1.0000 0532855 1580130347.70 151.4636 59.9995 32.0000 1.9906 1.9915 418.4187 418.6510 0.0348 -1.0000 -1.0000 0533246 1580130347.80 151.4636 59.9995 32.0000 1.9910 1.9920 418.4046 418.6377 0.0350 -1.0000 -1.0000 0533308 1580130347.90 151.4632 59.9995 32.0000 1.9914 1.9923 418.4071 418.6394 0.0349 -1.0000 -1.0000 0533371 1580130348.00 151.4444 59.9995 32.0000 1.9900 1.9909 418.4671 418.6997 0.0348 -1.0000 -1.0000 0533434 1580130348.10 151.4444 59.9995 32.0000 1.9901 1.9910 418.5714 418.8049 0.0351 -1.0000 -1.0000 0533511 1580130348.20 151.4444 59.9995 32.0000 1.9898 1.9907 418.6462 418.8790 0.0349 -1.0000 -1.0000 0533887 1580130348.30 151.4444 59.9995 32.0000 1.9904 1.9913 418.5517 418.7848 0.0349 -1.0000 -1.0000 0533949 1580130348.40 151.4444 59.9995 32.0000 1.9911 1.9920 418.3583 418.5919 0.0351 -1.0000 -1.0000 0534011 1580130348.50 151.4439 59.9995 32.0000 1.9911 1.9920 418.4001 418.6324 0.0349 -1.0000 -1.0000 0534074 1580130348.60 151.4357 59.9995 32.0000 1.9910 1.9919 418.4086 418.6410 0.0348 -1.0000 -1.0000 0534152 1580130348.70 151.4357 59.9995 32.0000 1.9902 1.9911 418.4878 418.7214 0.0350 -1.0000 -1.0000 0534386 1580130348.80 151.4357 59.9995 32.0000 1.9895 1.9904 418.5871 418.8198 0.0349 -1.0000 -1.0000 0534449 1580130348.90 151.4357 59.9995 32.0000 1.9902 1.9911 418.4865 418.7196 0.0350 -1.0000 -1.0000 0534511 1580130349.00 151.4357 59.9995 32.0000 1.9906 1.9915 418.4346 418.6676 0.0349 -1.0000 -1.0000 0534574 1580130349.10 151.4128 59.9995 32.0000 1.9904 1.9913 418.3888 418.6217 0.0349 -1.0000 -1.0000 0534652 1580130349.20 151.4128 59.9995 32.0000 1.9905 1.9914 418.3833 418.6158 0.0349 -1.0000 -1.0000 0534886 1580130349.30 151.4128 59.9995 32.0000 1.9901 1.9910 418.4828 418.7146 0.0348 -1.0000 -1.0000 0534949 1580130349.40 151.4128 59.9995 32.0000 1.9892 1.9901 418.6185 418.8522 0.0350 -1.0000 -1.0000 0535011 1580130349.50 151.4128 59.9995 32.0000 1.9905 1.9914 418.5486 418.7805 0.0347 -1.0000 -1.0000 0535074 1580130349.60 151.4356 59.9996 32.0000 1.9905 1.9914 418.5483 418.7794 0.0347 -1.0000 -1.0000 0535136 1580130349.70 151.4527 59.9996 32.0000 1.9910 1.9919 418.3088 418.5412 0.0349 -1.0000 -1.0000 0535355 1580130349.80 151.4527 59.9996 32.0000 1.9910 1.9920 418.3588 418.5911 0.0348 -1.0000 -1.0000 0535418 1580130349.90 151.4527 59.9996 32.0000 1.9902 1.9912 418.4709 418.7030 0.0348 -1.0000 -1.0000 0535480 1580130350.00 151.4527 59.9996 32.0000 1.9901 1.9910 418.5434 418.7747 0.0348 -1.0000 -1.0000 0535558 1580130350.10 151.4527 59.9996 32.0000 1.9907 1.9916 418.4547 418.6877 0.0349 -1.0000 -1.0000 0535621 1580130350.20 151.5290 59.9996 32.0000 1.9904 1.9913 418.4082 418.6405 0.0349 -1.0000 -1.0000 0535855 1580130350.30 151.5290 59.9996 32.0000 1.9895 1.9904 418.4521 418.6859 0.0349 -1.0000 -1.0000 0535918 1580130350.40 151.5290 59.9996 32.0000 1.9896 1.9905 418.5274 418.7588 0.0347 -1.0000 -1.0000 0535980 1580130350.50 151.5290 59.9996 32.0000 1.9894 1.9903 418.5663 418.7997 0.0350 -1.0000 -1.0000 0536043 1580130350.60 151.5290 59.9996 32.0000 1.9889 1.9898 418.6079 418.8398 0.0348 -1.0000 -1.0000 0536121 1580130350.70 151.5290 59.9996 32.0000 1.9899 1.9908 418.5185 418.7514 0.0350 -1.0000 -1.0000 0536340 1580130350.80 151.5041 59.9996 32.0000 1.9903 1.9912 418.4566 418.6882 0.0347 -1.0000 -1.0000 0536402 1580130350.90 151.5041 59.9996 32.0000 1.9901 1.9911 418.3785 418.6101 0.0347 -1.0000 -1.0000 0536480 1580130351.00 151.5041 59.9996 32.0000 1.9903 1.9912 418.4845 418.7162 0.0348 -1.0000 -1.0000 0536543 1580130351.10 151.5041 59.9996 32.0000 1.9898 1.9907 418.4752 418.7073 0.0348 -1.0000 -1.0000 0536621 1580130351.20 151.5041 59.9996 32.0000 1.9888 1.9897 418.5928 418.8248 0.0347 -1.0000 -1.0000 0536683 1580130351.30 151.5285 59.9996 32.0000 1.9905 1.9914 418.6014 418.8340 0.0350 -1.0000 -1.0000 0536746 1580130351.40 151.5319 59.9996 32.0000 1.9907 1.9916 418.5745 418.8087 0.0351 -1.0000 -1.0000 0536824 1580130351.50 151.5319 59.9996 32.0000 1.9907 1.9916 418.4786 418.7119 0.0349 -1.0000 -1.0000 0536886 1580130351.60 151.5319 59.9996 32.0000 1.9907 1.9916 418.3672 418.5992 0.0348 -1.0000 -1.0000 0536949 1580130351.70 151.5319 59.9996 32.0000 1.9902 1.9911 418.4013 418.6330 0.0347 -1.0000 -1.0000 0537027 1580130351.80 151.5319 59.9996 32.0000 1.9892 1.9901 418.6119 418.8438 0.0348 -1.0000 -1.0000 0537277 1580130351.90 151.5401 59.9996 32.0000 1.9898 1.9907 418.5491 418.7827 0.0350 -1.0000 -1.0000 0537340 1580130352.00 151.5401 59.9996 32.0000 1.9894 1.9903 418.5634 418.7952 0.0347 -1.0000 -1.0000 0537402 1580130352.10 151.5401 59.9996 32.0000 1.9902 1.9911 418.4515 418.6833 0.0348 -1.0000 -1.0000 0537465 1580130352.20 151.5401 59.9996 32.0000 1.9905 1.9914 418.4437 418.6761 0.0348 -1.0000 -1.0000 0537543 1580130352.30 151.5401 59.9996 32.0000 1.9895 1.9904 418.4976 418.7294 0.0347 -1.0000 -1.0000 0537777 1580130352.40 151.5186 59.9996 32.0000 1.9900 1.9909 418.5811 418.8134 0.0349 -1.0000 -1.0000 0537840 1580130352.50 151.5186 59.9996 32.0000 1.9896 1.9905 418.5197 418.7534 0.0350 -1.0000 -1.0000 0537902 1580130352.60 151.5186 59.9996 32.0000 1.9902 1.9911 418.5161 418.7480 0.0349 -1.0000 -1.0000 0537980 1580130352.70 151.5186 59.9996 32.0000 1.9907 1.9916 418.3573 418.5897 0.0348 -1.0000 -1.0000 0538043 1580130352.80 151.5186 59.9996 32.0000 1.9903 1.9912 418.2911 418.5225 0.0347 -1.0000 -1.0000 0538277 1580130352.90 151.4998 59.9996 32.0000 1.9890 1.9899 418.3619 418.5939 0.0348 -1.0000 -1.0000 0538340 1580130353.00 151.4856 59.9996 32.0000 1.9887 1.9896 418.5231 418.7546 0.0346 -1.0000 -1.0000 0538402 1580130353.10 151.4856 59.9996 32.0000 1.9892 1.9901 418.5918 418.8246 0.0349 -1.0000 -1.0000 0538480 1580130353.20 151.4856 59.9996 32.0000 1.9891 1.9900 418.4987 418.7317 0.0349 -1.0000 -1.0000 0538543 1580130353.30 151.4856 59.9996 32.0000 1.9904 1.9913 418.3675 418.5998 0.0348 -1.0000 -1.0000 0539308 1580130353.40 151.4856 59.9996 32.0000 1.9908 1.9917 418.3127 418.5438 0.0348 -1.0000 -1.0000 0539387 1580130353.50 151.5332 59.9996 32.0000 1.9906 1.9915 418.3730 418.6060 0.0349 -1.0000 -1.0000 0539449 1580130353.60 151.5332 59.9996 32.0000 1.9899 1.9908 418.6390 418.8712 0.0348 -1.0000 -1.0000 0539511 1580130353.70 151.5332 59.9996 32.0000 1.9897 1.9906 418.6359 418.8689 0.0348 -1.0000 -1.0000 0539590 1580130353.80 151.5332 59.9996 32.0000 1.9896 1.9905 418.4949 418.7264 0.0348 -1.0000 -1.0000 0539652 1580130353.90 151.5332 59.9996 32.0000 1.9906 1.9915 418.4193 418.6514 0.0348 -1.0000 -1.0000 0539715 1580130354.00 151.5332 59.9996 32.0000 1.9903 1.9912 418.3073 418.5399 0.0349 -1.0000 -1.0000 0539777 1580130354.10 151.4935 59.9996 32.0000 1.9906 1.9915 418.3536 418.5864 0.0350 -1.0000 -1.0000 0539840 1580130354.20 151.4935 59.9996 32.0000 1.9900 1.9909 418.4159 418.6488 0.0349 -1.0000 -1.0000 0539902 1580130354.30 151.4935 59.9996 32.0000 1.9898 1.9907 418.6228 418.8554 0.0349 -1.0000 -1.0000 0539980 1580130354.40 151.4935 59.9996 32.0000 1.9896 1.9905 418.5342 418.7670 0.0349 -1.0000 -1.0000 0540043 1580130354.50 151.4935 59.9996 32.0000 1.9907 1.9916 418.4798 418.7114 0.0348 -1.0000 -1.0000 0540105 1580130354.60 151.4923 59.9997 32.0000 1.9901 1.9910 418.4496 418.6821 0.0348 -1.0000 -1.0000 0540184 1580130354.70 151.4793 60.0000 32.0000 1.9902 1.9911 418.4760 418.7076 0.0347 -1.0000 -1.0000 0540246 1580130354.80 151.4793 60.0000 32.0000 1.9897 1.9906 418.5189 418.7508 0.0348 -1.0000 -1.0000 0540308 1580130354.90 151.4793 60.0000 32.0000 1.9900 1.9909 418.5966 418.8293 0.0349 -1.0000 -1.0000 0540496 1580130355.00 151.4793 60.0000 32.0000 1.9902 1.9911 418.6308 418.8629 0.0348 -1.0000 -1.0000 0540558 1580130355.10 151.4793 60.0000 32.0000 1.9907 1.9916 418.3173 418.5493 0.0348 -1.0000 -1.0000 0540636 1580130355.20 151.4476 60.0000 32.0000 1.9917 1.9926 418.4676 418.6997 0.0348 -1.0000 -1.0000 0540699 1580130355.30 151.4476 60.0000 32.0000 1.9909 1.9918 418.3906 418.6230 0.0348 -1.0000 -1.0000 0540761 1580130355.40 151.4476 60.0000 32.0000 1.9906 1.9915 418.4490 418.6810 0.0348 -1.0000 -1.0000 0540996 1580130355.50 151.4476 60.0000 32.0000 1.9899 1.9908 418.5909 418.8231 0.0349 -1.0000 -1.0000 0541058 1580130355.60 151.4476 60.0000 32.0000 1.9904 1.9913 418.5298 418.7633 0.0351 -1.0000 -1.0000 0541121 1580130355.70 151.4440 60.0000 32.0000 1.9907 1.9916 418.3886 418.6212 0.0349 -1.0000 -1.0000 0541199 1580130355.80 151.4427 60.0000 32.0000 1.9911 1.9920 418.4111 418.6439 0.0350 -1.0000 -1.0000 0541261 1580130355.90 151.4427 60.0000 32.0000 1.9914 1.9923 418.4301 418.6623 0.0347 -1.0000 -1.0000 0541496 1580130356.00 151.4427 60.0000 32.0000 1.9907 1.9916 418.5372 418.7694 0.0348 -1.0000 -1.0000 0541574 1580130356.10 151.4427 60.0000 32.0000 1.9898 1.9908 418.6393 418.8706 0.0346 -1.0000 -1.0000 0541637 1580130356.20 151.4427 60.0000 32.0000 1.9912 1.9921 418.5372 418.7689 0.0348 -1.0000 -1.0000 0541699 1580130356.30 151.3814 60.0000 32.0000 1.9904 1.9913 418.4994 418.7325 0.0349 -1.0000 -1.0000 0541761 1580130356.40 151.3814 60.0000 32.0000 1.9905 1.9914 418.4110 418.6434 0.0349 -1.0000 -1.0000 0542355 1580130356.50 151.3814 60.0000 32.0000 1.9902 1.9911 418.3970 418.6289 0.0348 -1.0000 -1.0000 0542418 1580130356.60 151.3814 60.0000 32.0000 1.9900 1.9909 418.6176 418.8497 0.0349 -1.0000 -1.0000 0542496 1580130356.70 151.3814 60.0000 32.0000 1.9903 1.9912 418.5033 418.7362 0.0349 -1.0000 -1.0000 0542558 1580130356.80 151.3814 60.0000 32.0000 1.9905 1.9914 418.3221 418.5539 0.0348 -1.0000 -1.0000 0542621 1580130356.90 151.4025 60.0000 32.0000 1.9899 1.9908 418.3034 418.5365 0.0350 -1.0000 -1.0000 0542761 1580130357.00 151.4025 60.0000 32.0000 1.9896 1.9905 418.4186 418.6518 0.0349 -1.0000 -1.0000 0542824 1580130357.10 151.4025 60.0000 32.0000 1.9892 1.9901 418.5445 418.7766 0.0348 -1.0000 -1.0000 0542902 1580130357.20 151.4025 60.0000 32.0000 1.9890 1.9899 418.6401 418.8736 0.0350 -1.0000 -1.0000 0542965 1580130357.30 151.4025 60.0000 32.0000 1.9899 1.9908 418.5713 418.8040 0.0349 -1.0000 -1.0000 0543027 1580130357.40 151.4067 60.0000 32.0000 1.9910 1.9919 418.4209 418.6536 0.0349 -1.0000 -1.0000 0543261 1580130357.50 151.4099 60.0000 32.0000 1.9906 1.9916 418.2879 418.5198 0.0349 -1.0000 -1.0000 0543324 1580130357.60 151.4099 60.0000 32.0000 1.9906 1.9915 418.3393 418.5718 0.0348 -1.0000 -1.0000 0543387 1580130357.70 151.4099 60.0000 32.0000 1.9894 1.9903 418.5574 418.7897 0.0349 -1.0000 -1.0000 0543449 1580130357.80 151.4099 60.0000 32.0000 1.9895 1.9904 418.5280 418.7597 0.0347 -1.0000 -1.0000 0543511 1580130357.90 151.4099 60.0000 32.0000 1.9901 1.9910 418.4969 418.7291 0.0349 -1.0000 -1.0000 0543574 1580130358.00 151.4899 60.0000 32.0000 1.9902 1.9911 418.4226 418.6554 0.0349 -1.0000 -1.0000 0543652 1580130358.10 151.4899 60.0000 32.0000 1.9909 1.9918 418.3377 418.5709 0.0349 -1.0000 -1.0000 0543715 1580130358.20 151.4899 60.0000 32.0000 1.9908 1.9917 418.3675 418.5994 0.0348 -1.0000 -1.0000 0543777 1580130358.30 151.4899 60.0000 32.0000 1.9908 1.9917 418.3645 418.5976 0.0349 -1.0000 -1.0000 0543855 1580130358.40 151.4899 60.0000 32.0000 1.9904 1.9913 418.5037 418.7362 0.0348 -1.0000 -1.0000 0544558 1580130358.50 151.4867 60.0000 32.0000 1.9901 1.9910 418.6183 418.8513 0.0350 -1.0000 -1.0000 0544621 1580130358.60 151.4864 60.0000 32.0000 1.9901 1.9910 418.6318 418.8634 0.0347 -1.0000 -1.0000 0544699 1580130358.70 151.4864 60.0000 32.0000 1.9914 1.9923 418.4455 418.6779 0.0349 -1.0000 -1.0000 0544761 1580130358.80 151.4864 60.0000 32.0000 1.9909 1.9918 418.4603 418.6936 0.0350 -1.0000 -1.0000 0544824 1580130358.90 151.4864 60.0000 32.0000 1.9904 1.9913 418.5676 418.8001 0.0348 -1.0000 -1.0000 0544902 1580130359.00 151.4864 60.0000 32.0000 1.9906 1.9915 418.6860 418.9185 0.0348 -1.0000 -1.0000 0544965 1580130359.10 151.5598 60.0000 32.0000 1.9913 1.9922 418.6910 418.9233 0.0349 -1.0000 -1.0000 0545043 1580130359.20 151.5598 60.0000 32.0000 1.9914 1.9923 418.5881 418.8190 0.0346 -1.0000 -1.0000 0545105 1580130359.30 151.5598 60.0000 32.0000 1.9922 1.9931 418.4440 418.6763 0.0348 -1.0000 -1.0000 0545168 1580130359.40 151.5598 60.0000 32.0000 1.9907 1.9916 418.4252 418.6576 0.0349 -1.0000 -1.0000 0545246 1580130359.50 151.5598 60.0000 32.0000 1.9910 1.9919 418.4820 418.7148 0.0349 -1.0000 -1.0000 0545308 1580130359.60 151.5837 59.9999 32.0000 1.9902 1.9911 418.7018 418.9346 0.0349 -1.0000 -1.0000 0545371 1580130359.70 151.5936 59.9999 32.0000 1.9900 1.9909 418.6789 418.9115 0.0348 -1.0000 -1.0000 0545449 1580130359.80 151.5936 59.9999 32.0000 1.9915 1.9924 418.6165 418.8492 0.0348 -1.0000 -1.0000 0545511 1580130359.90 151.5936 59.9999 32.0000 1.9907 1.9916 418.4995 418.7314 0.0348 -1.0000 -1.0000 0545574 1580130360.00 151.5936 59.9999 32.0000 1.9909 1.9918 418.4986 418.7307 0.0348 -1.0000 -1.0000 0546449 1580130360.10 151.5936 59.9999 32.0000 1.9907 1.9916 418.6335 418.8656 0.0348 -1.0000 -1.0000 0546511 1580130360.20 151.5936 59.9999 32.0000 1.9905 1.9914 418.6830 418.9151 0.0348 -1.0000 -1.0000 0546574 1580130360.30 151.5936 59.9999 32.0000 1.9907 1.9916 418.5791 418.8112 0.0348 -1.0000 -1.0000 0546652 1580130360.40 151.5936 59.9999 32.0000 1.9908 1.9917 418.4922 418.7243 0.0348 -1.0000 -1.0000 0546715 1580130360.50 151.5936 59.9999 32.0000 1.9907 1.9916 418.3893 418.6217 0.0349 -1.0000 -1.0000 0546777 1580130360.60 151.5936 59.9999 32.0000 1.9905 1.9914 418.4233 418.6552 0.0348 -1.0000 -1.0000 0546855 1580130360.70 151.5936 59.9999 32.0000 1.9903 1.9912 418.6076 418.8393 0.0348 -1.0000 -1.0000 0546918 1580130360.80 151.5936 59.9999 32.0000 1.9899 1.9908 418.6358 418.8685 0.0349 -1.0000 -1.0000 0546980 1580130360.90 151.5602 59.9999 32.0000 1.9898 1.9907 418.6724 418.9046 0.0348 -1.0000 -1.0000 0547043 1580130361.00 151.5602 59.9999 32.0000 1.9904 1.9913 418.5539 418.7858 0.0347 -1.0000 -1.0000 0547105 1580130361.10 151.5602 59.9999 32.0000 1.9908 1.9917 418.3638 418.5951 0.0347 -1.0000 -1.0000 0547183 1580130361.20 151.5602 59.9999 32.0000 1.9912 1.9921 418.4903 418.7238 0.0351 -1.0000 -1.0000 0547261 1580130361.30 151.5602 59.9999 32.0000 1.9898 1.9907 418.6362 418.8691 0.0349 -1.0000 -1.0000 0547355 1580130361.40 151.5602 59.9999 32.0000 1.9906 1.9915 418.6544 418.8869 0.0349 -1.0000 -1.0000 0547434 1580130361.50 151.6120 59.9999 32.0000 1.9899 1.9908 418.5067 418.7390 0.0348 -1.0000 -1.0000 0547496 1580130361.60 151.6120 59.9999 32.0000 1.9908 1.9918 418.5462 418.7785 0.0349 -1.0000 -1.0000 0547558 1580130361.70 151.6120 59.9999 32.0000 1.9913 1.9923 418.3845 418.6173 0.0349 -1.0000 -1.0000 0547621 1580130361.80 151.6120 59.9999 32.0000 1.9907 1.9916 418.5075 418.7405 0.0349 -1.0000 -1.0000 0547684 1580130361.90 151.6120 59.9999 32.0000 1.9899 1.9908 418.6625 418.8944 0.0347 -1.0000 -1.0000 0547777 1580130362.00 151.6120 59.9999 32.0000 1.9898 1.9907 418.6865 418.9192 0.0349 -1.0000 -1.0000 0547840 1580130362.10 151.6120 59.9999 32.0000 1.9901 1.9910 418.5833 418.8152 0.0347 -1.0000 -1.0000 0547902 1580130362.20 151.6120 59.9999 32.0000 1.9904 1.9913 418.4459 418.6776 0.0348 -1.0000 -1.0000 0547980 1580130362.30 151.6120 59.9999 32.0000 1.9918 1.9928 418.4569 418.6890 0.0348 -1.0000 -1.0000 0548043 1580130362.40 151.6120 59.9999 32.0000 1.9906 1.9915 418.4929 418.7260 0.0350 -1.0000 -1.0000 0548105 1580130362.50 151.6120 59.9999 32.0000 1.9904 1.9913 418.5732 418.8061 0.0349 -1.0000 -1.0000 0548168 1580130362.60 151.6004 59.9999 32.0000 1.9903 1.9912 418.6279 418.8600 0.0348 -1.0000 -1.0000 0548246 1580130362.70 151.6004 59.9999 32.0000 1.9904 1.9913 418.6377 418.8700 0.0348 -1.0000 -1.0000 0548308 1580130362.80 151.6004 59.9999 32.0000 1.9900 1.9909 418.6729 418.9054 0.0349 -1.0000 -1.0000 0548386 1580130362.90 151.6004 59.9999 32.0000 1.9907 1.9916 418.5224 418.7538 0.0347 -1.0000 -1.0000 0548449 1580130363.00 151.6004 59.9999 32.0000 1.9911 1.9920 418.3987 418.6306 0.0348 -1.0000 -1.0000 0548605 1580130363.10 151.5592 59.9999 32.0000 1.9909 1.9918 418.3185 418.5512 0.0350 -1.0000 -1.0000 0548793 1580130363.20 151.5500 59.9999 32.0000 1.9905 1.9914 418.4622 418.6948 0.0348 -1.0000 -1.0000 0548855 1580130363.30 151.5500 59.9999 32.0000 1.9903 1.9912 418.5837 418.8155 0.0347 -1.0000 -1.0000 0548918 1580130363.40 151.5500 59.9999 32.0000 1.9899 1.9908 418.6110 418.8432 0.0349 -1.0000 -1.0000 0548996 1580130363.50 151.5500 59.9999 32.0000 1.9907 1.9916 418.5186 418.7514 0.0349 -1.0000 -1.0000 0549058 1580130363.60 151.5500 59.9999 32.0000 1.9904 1.9913 418.4209 418.6540 0.0349 -1.0000 -1.0000 0549355 1580130363.70 151.5239 59.9999 32.0000 1.9902 1.9911 418.3894 418.6221 0.0349 -1.0000 -1.0000 0549434 1580130363.80 151.5239 59.9999 32.0000 1.9901 1.9910 418.5514 418.7835 0.0348 -1.0000 -1.0000 0549496 1580130363.90 151.5239 59.9999 32.0000 1.9907 1.9916 418.5277 418.7599 0.0348 -1.0000 -1.0000 0549558 1580130364.00 151.5239 59.9999 32.0000 1.9897 1.9906 418.5969 418.8288 0.0348 -1.0000 -1.0000 0549621 1580130364.10 151.5239 59.9999 32.0000 1.9899 1.9908 418.5952 418.8281 0.0349 -1.0000 -1.0000 0549684 1580130364.20 151.5239 59.9999 32.0000 1.9903 1.9912 418.5608 418.7931 0.0349 -1.0000 -1.0000 0549746 1580130364.30 151.5033 59.9999 32.0000 1.9913 1.9922 418.3909 418.6226 0.0347 -1.0000 -1.0000 0549824 1580130364.40 151.5033 59.9999 32.0000 1.9910 1.9919 418.6041 418.8353 0.0347 -1.0000 -1.0000 0549887 1580130364.50 151.5033 59.9999 32.0000 1.9908 1.9917 418.7251 418.9568 0.0347 -1.0000 -1.0000 0549949 1580130364.60 151.5033 59.9999 32.0000 1.9898 1.9907 418.5657 418.7974 0.0348 -1.0000 -1.0000 0550027 1580130364.70 151.5033 59.9999 32.0000 1.9899 1.9908 418.5120 418.7441 0.0348 -1.0000 -1.0000 0550090 1580130364.80 151.4797 60.0000 32.0000 1.9912 1.9921 418.4273 418.6596 0.0348 -1.0000 -1.0000 0550152 1580130364.90 151.4486 60.0001 32.0000 1.9910 1.9919 418.4054 418.6375 0.0348 -1.0000 -1.0000 0550230 1580130365.00 151.4486 60.0001 32.0000 1.9903 1.9912 418.4861 418.7181 0.0348 -1.0000 -1.0000 0550293 1580130365.10 151.4486 60.0001 32.0000 1.9902 1.9911 418.6744 418.9066 0.0348 -1.0000 -1.0000 0550371 1580130365.20 151.4486 60.0001 32.0000 1.9905 1.9914 418.6234 418.8548 0.0346 -1.0000 -1.0000 0550543 1580130365.30 151.4486 60.0001 32.0000 1.9909 1.9918 418.6548 418.8867 0.0347 -1.0000 -1.0000 0550605 1580130365.40 151.4540 60.0001 32.0000 1.9918 1.9927 418.4761 418.7076 0.0347 -1.0000 -1.0000 0550668 1580130365.50 151.4540 60.0001 32.0000 1.9908 1.9917 418.6437 418.8755 0.0348 -1.0000 -1.0000 0550746 1580130365.60 151.4540 60.0001 32.0000 1.9895 1.9904 418.7624 418.9945 0.0348 -1.0000 -1.0000 0550808 1580130365.70 151.4540 60.0001 32.0000 1.9895 1.9904 418.6894 418.9220 0.0349 -1.0000 -1.0000 0551043 1580130365.80 151.4540 60.0001 32.0000 1.9904 1.9913 418.6448 418.8777 0.0349 -1.0000 -1.0000 0551105 1580130365.90 151.4540 60.0001 32.0000 1.9909 1.9918 418.4214 418.6536 0.0348 -1.0000 -1.0000 0551168 1580130366.00 151.4540 60.0001 32.0000 1.9916 1.9925 418.4746 418.7064 0.0347 -1.0000 -1.0000 0551246 1580130366.10 151.4540 60.0001 32.0000 1.9906 1.9915 418.6150 418.8482 0.0350 -1.0000 -1.0000 0551308 1580130366.20 151.4540 60.0001 32.0000 1.9904 1.9913 418.6591 418.8913 0.0348 -1.0000 -1.0000 0551590 1580130366.30 151.4540 60.0001 32.0000 1.9895 1.9904 418.6500 418.8817 0.0347 -1.0000 -1.0000 0551668 1580130366.40 151.4550 60.0001 32.0000 1.9910 1.9919 418.5837 418.8162 0.0349 -1.0000 -1.0000 0551730 1580130366.50 151.4843 60.0001 32.0000 1.9909 1.9918 418.4595 418.6906 0.0347 -1.0000 -1.0000 0551793 1580130366.60 151.4843 60.0001 32.0000 1.9913 1.9922 418.5897 418.8222 0.0348 -1.0000 -1.0000 0551855 1580130366.70 151.4843 60.0001 32.0000 1.9897 1.9907 418.7387 418.9710 0.0348 -1.0000 -1.0000 0552918 1580130366.80 151.4843 60.0001 32.0000 1.9902 1.9911 418.6802 418.9129 0.0348 -1.0000 -1.0000 0552980 1580130366.90 151.4843 60.0001 32.0000 1.9911 1.9920 418.5537 418.7857 0.0348 -1.0000 -1.0000 0553058 1580130367.00 151.5042 60.0001 32.0000 1.9914 1.9923 418.4378 418.6703 0.0349 -1.0000 -1.0000 0553121 1580130367.10 151.5042 60.0001 32.0000 1.9903 1.9912 418.5908 418.8224 0.0347 -1.0000 -1.0000 0553199 1580130367.20 151.5042 60.0001 32.0000 1.9899 1.9908 418.5948 418.8273 0.0349 -1.0000 -1.0000 0553261 1580130367.30 151.5042 60.0001 32.0000 1.9898 1.9907 418.6843 418.9165 0.0348 -1.0000 -1.0000 0553324 1580130367.40 151.5042 60.0001 32.0000 1.9900 1.9909 418.6269 418.8597 0.0349 -1.0000 -1.0000 0553387 1580130367.50 151.4751 60.0001 32.0000 1.9905 1.9914 418.4989 418.7304 0.0347 -1.0000 -1.0000 0553449 1580130367.60 151.4362 60.0001 32.0000 1.9908 1.9917 418.3686 418.5994 0.0346 -1.0000 -1.0000 0553512 1580130367.70 151.4362 60.0001 32.0000 1.9910 1.9919 418.4502 418.6820 0.0348 -1.0000 -1.0000 0554012 1580130367.80 151.4475 60.0001 32.0000 1.9895 1.9904 418.6526 418.8846 0.0347 -1.0000 -1.0000 0554074 1580130367.90 151.4491 60.0001 32.0000 1.9905 1.9915 418.6928 418.9246 0.0348 -1.0000 -1.0000 0554137 1580130368.00 151.4491 60.0001 32.0000 1.9899 1.9908 418.7301 418.9611 0.0347 -1.0000 -1.0000 0554215 1580130368.10 151.5697 60.0001 32.0000 1.9913 1.9922 418.5233 418.7546 0.0347 -1.0000 -1.0000 0554277 1580130368.20 151.5697 60.0001 32.0000 1.9912 1.9921 418.4672 418.6990 0.0348 -1.0000 -1.0000 0554340 1580130368.30 151.5697 60.0001 32.0000 1.9910 1.9919 418.5510 418.7827 0.0347 -1.0000 -1.0000 0554402 1580130368.40 151.5697 60.0001 32.0000 1.9900 1.9909 418.5444 418.7764 0.0348 -1.0000 -1.0000 0554480 1580130368.50 151.5697 60.0001 32.0000 1.9899 1.9908 418.6176 418.8492 0.0347 -1.0000 -1.0000 0554527 1580130368.60 151.5697 60.0001 32.0000 1.9904 1.9913 418.6647 418.8979 0.0348 -1.0000 -1.0000 0554605 1580130368.70 151.5697 60.0001 32.0000 1.9906 1.9915 418.5060 418.7368 0.0346 -1.0000 -1.0000 0554668 1580130368.80 151.5697 60.0001 32.0000 1.9901 1.9910 418.4048 418.6349 0.0345 -1.0000 -1.0000 0554730 1580130368.90 151.5697 60.0001 32.0000 1.9904 1.9913 418.7071 418.9392 0.0347 -1.0000 -1.0000 0554808 1580130369.00 151.5697 60.0001 32.0000 1.9902 1.9911 418.6883 418.9191 0.0346 -1.0000 -1.0000 0554871 1580130369.10 151.5697 60.0001 32.0000 1.9904 1.9913 418.6304 418.8621 0.0348 -1.0000 -1.0000 0554949 1580130369.20 151.5515 60.0006 32.0000 1.9906 1.9915 418.4772 418.7099 0.0349 -1.0000 -1.0000 0555011 1580130369.30 151.5515 60.0006 32.0000 1.9910 1.9919 418.4062 418.6391 0.0349 -1.0000 -1.0000 0555074 1580130369.40 151.5515 60.0006 32.0000 1.9901 1.9910 418.5057 418.7369 0.0346 -1.0000 -1.0000 0555152 1580130369.50 151.5515 60.0006 32.0000 1.9900 1.9909 418.5820 418.8153 0.0349 -1.0000 -1.0000 0555215 1580130369.60 151.5515 60.0006 32.0000 1.9902 1.9911 418.6048 418.8357 0.0346 -1.0000 -1.0000 0555277 1580130369.70 151.5515 60.0006 32.0000 1.9903 1.9912 418.6433 418.8745 0.0347 -1.0000 -1.0000 0555340 1580130369.80 151.5515 60.0006 32.0000 1.9907 1.9917 418.5146 418.7462 0.0348 -1.0000 -1.0000 0555418 1580130369.90 151.5515 60.0006 32.0000 1.9907 1.9916 418.4598 418.6912 0.0346 -1.0000 -1.0000 0555480 1580130370.00 151.5515 60.0006 32.0000 1.9903 1.9912 418.5769 418.8084 0.0348 -1.0000 -1.0000 0555558 1580130370.10 151.5515 60.0006 32.0000 1.9898 1.9907 418.6991 418.9313 0.0348 -1.0000 -1.0000 0555621 1580130370.20 151.5515 60.0006 32.0000 1.9888 1.9897 418.6208 418.8522 0.0347 -1.0000 -1.0000 0555684 1580130370.30 151.5515 60.0006 32.0000 1.9902 1.9911 418.5202 418.7521 0.0348 -1.0000 -1.0000 0555761 1580130370.40 151.5439 60.0006 32.0000 1.9900 1.9909 418.3955 418.6277 0.0348 -1.0000 -1.0000 0555824 1580130370.50 151.5397 60.0006 32.0000 1.9899 1.9909 418.3444 418.5766 0.0349 -1.0000 -1.0000 0555887 1580130370.60 151.5397 60.0006 32.0000 1.9896 1.9905 418.4758 418.7083 0.0348 -1.0000 -1.0000 0555949 1580130370.70 151.5397 60.0006 32.0000 1.9897 1.9906 418.5083 418.7398 0.0347 -1.0000 -1.0000 0556027 1580130370.80 151.5397 60.0006 32.0000 1.9891 1.9900 418.6192 418.8511 0.0348 -1.0000 -1.0000 0556105 1580130370.90 151.5397 60.0006 32.0000 1.9899 1.9908 418.5554 418.7875 0.0348 -1.0000 -1.0000 0556184 1580130371.00 151.5397 60.0006 32.0000 1.9900 1.9909 418.4512 418.6839 0.0348 -1.0000 -1.0000 0556246 1580130371.10 151.5397 60.0006 32.0000 1.9904 1.9913 418.4700 418.7017 0.0348 -1.0000 -1.0000 0556308 1580130371.20 151.5397 60.0006 32.0000 1.9902 1.9911 418.5274 418.7594 0.0348 -1.0000 -1.0000 0556371 1580130371.30 151.5397 60.0006 32.0000 1.9894 1.9903 418.6234 418.8547 0.0347 -1.0000 -1.0000 0557058 1580130371.40 151.5397 60.0006 32.0000 1.9896 1.9905 418.5779 418.8094 0.0347 -1.0000 -1.0000 0557136 1580130371.50 151.5159 60.0006 32.0000 1.9905 1.9914 418.5006 418.7314 0.0346 -1.0000 -1.0000 0557199 1580130371.60 151.5159 60.0006 32.0000 1.9905 1.9914 418.4895 418.7211 0.0347 -1.0000 -1.0000 0557261 1580130371.70 151.5159 60.0006 32.0000 1.9906 1.9915 418.4233 418.6550 0.0347 -1.0000 -1.0000 0557340 1580130371.80 151.5159 60.0006 32.0000 1.9906 1.9915 418.4150 418.6477 0.0348 -1.0000 -1.0000 0557402 1580130371.90 151.5159 60.0006 32.0000 1.9891 1.9900 418.5888 418.8206 0.0348 -1.0000 -1.0000 0557465 1580130372.00 151.5159 60.0006 32.0000 1.9895 1.9904 418.6264 418.8578 0.0347 -1.0000 -1.0000 0557527 1580130372.10 151.5422 60.0006 32.0000 1.9902 1.9911 418.6034 418.8340 0.0346 -1.0000 -1.0000 0557590 1580130372.20 151.5422 60.0006 32.0000 1.9898 1.9907 418.5127 418.7444 0.0347 -1.0000 -1.0000 0557652 1580130372.30 151.5422 60.0006 32.0000 1.9901 1.9910 418.4340 418.6648 0.0346 -1.0000 -1.0000 0557761 1580130372.40 151.5422 60.0006 32.0000 1.9895 1.9904 418.6601 418.8918 0.0347 -1.0000 -1.0000 0557824 1580130372.50 151.5074 60.0006 32.0000 1.9896 1.9906 418.6257 418.8574 0.0348 -1.0000 -1.0000 0557887 1580130372.60 151.5100 60.0006 32.0000 1.9902 1.9911 418.5751 418.8071 0.0347 -1.0000 -1.0000 0557965 1580130372.70 151.4200 60.0006 32.0000 1.9902 1.9911 418.4981 418.7283 0.0345 -1.0000 -1.0000 0558027 1580130372.80 151.4200 60.0006 32.0000 1.9904 1.9913 418.4111 418.6422 0.0347 -1.0000 -1.0000 0558261 1580130372.90 151.4200 60.0006 32.0000 1.9906 1.9915 418.3998 418.6307 0.0346 -1.0000 -1.0000 0558340 1580130373.00 151.4200 60.0006 32.0000 1.9903 1.9912 418.4986 418.7298 0.0347 -1.0000 -1.0000 0558402 1580130373.10 151.4200 60.0006 32.0000 1.9894 1.9903 418.6625 418.8937 0.0347 -1.0000 -1.0000 0558480 1580130373.20 151.4200 60.0006 32.0000 1.9897 1.9906 418.6815 418.9128 0.0347 -1.0000 -1.0000 0558543 1580130373.30 151.4200 60.0006 32.0000 1.9896 1.9905 418.6436 418.8753 0.0347 -1.0000 -1.0000 0559074 1580130373.40 151.4200 60.0006 32.0000 1.9899 1.9908 418.4087 418.6394 0.0346 -1.0000 -1.0000 0559152 1580130373.50 151.4200 60.0006 32.0000 1.9898 1.9907 418.4230 418.6536 0.0346 -1.0000 -1.0000 0559230 1580130373.60 151.4200 60.0006 32.0000 1.9898 1.9907 418.4255 418.6567 0.0346 -1.0000 -1.0000 0559293 1580130373.70 151.4755 60.0006 32.0000 1.9888 1.9897 418.6117 418.8427 0.0347 -1.0000 -1.0000 0559371 1580130373.80 151.4846 60.0006 32.0000 1.9899 1.9908 418.6558 418.8875 0.0347 -1.0000 -1.0000 0559418 1580130373.90 151.4846 60.0006 32.0000 1.9903 1.9912 418.6075 418.8387 0.0347 -1.0000 -1.0000 0559480 1580130374.00 151.4846 60.0006 32.0000 1.9899 1.9908 418.4532 418.6846 0.0347 -1.0000 -1.0000 0559558 1580130374.10 151.4846 60.0006 32.0000 1.9913 1.9922 418.4026 418.6335 0.0346 -1.0000 -1.0000 0559621 1580130374.20 151.4846 60.0006 32.0000 1.9902 1.9911 418.4585 418.6896 0.0347 -1.0000 -1.0000 0559683 1580130374.30 151.4846 60.0006 32.0000 1.9904 1.9913 418.6031 418.8344 0.0346 -1.0000 -1.0000 0559761 1580130374.40 151.4846 60.0006 32.0000 1.9901 1.9910 418.6582 418.8897 0.0347 -1.0000 -1.0000 0600027 1580130374.50 151.4846 60.0006 32.0000 1.9912 1.9921 418.4026 418.6338 0.0347 -1.0000 -1.0000 0600105 1580130374.60 151.4846 60.0006 32.0000 1.9913 1.9922 418.4064 418.6378 0.0347 -1.0000 -1.0000 0600168 1580130374.70 151.4846 60.0006 32.0000 1.9910 1.9919 418.4857 418.7171 0.0347 -1.0000 -1.0000 0600230 1580130374.80 151.4483 60.0011 32.0000 1.9907 1.9916 418.5792 418.8098 0.0346 -1.0000 -1.0000 0600293 1580130374.90 151.4483 60.0011 32.0000 1.9903 1.9912 418.6607 418.8921 0.0347 -1.0000 -1.0000 0600621 1580130375.00 151.4483 60.0011 32.0000 1.9904 1.9913 418.6014 418.8322 0.0346 -1.0000 -1.0000 0600683 1580130375.10 151.4483 60.0011 32.0000 1.9905 1.9914 418.5144 418.7457 0.0346 -1.0000 -1.0000 0600746 1580130375.20 151.4483 60.0011 32.0000 1.9909 1.9918 418.4850 418.7159 0.0347 -1.0000 -1.0000 0600808 1580130375.30 151.4483 60.0011 32.0000 1.9906 1.9915 418.5138 418.7443 0.0345 -1.0000 -1.0000 0600871 1580130375.40 151.4483 60.0011 32.0000 1.9900 1.9909 418.5507 418.7812 0.0346 -1.0000 -1.0000 0601058 1580130375.50 151.4483 60.0011 32.0000 1.9893 1.9902 418.6412 418.8726 0.0347 -1.0000 -1.0000 0601121 1580130375.60 151.4483 60.0011 32.0000 1.9902 1.9911 418.4554 418.6865 0.0346 -1.0000 -1.0000 0601199 1580130375.70 151.4483 60.0011 32.0000 1.9911 1.9920 418.4510 418.6823 0.0347 -1.0000 -1.0000 0601261 1580130375.80 151.4483 60.0011 32.0000 1.9911 1.9920 418.4570 418.6878 0.0345 -1.0000 -1.0000 0601324 1580130375.90 151.4726 60.0011 32.0000 1.9902 1.9911 418.5543 418.7848 0.0346 -1.0000 -1.0000 0601386 1580130376.00 151.4734 60.0011 32.0000 1.9898 1.9907 418.7011 418.9313 0.0345 -1.0000 -1.0000 0601465 1580130376.10 151.4734 60.0011 32.0000 1.9902 1.9911 418.6422 418.8727 0.0345 -1.0000 -1.0000 0601543 1580130376.20 151.4734 60.0011 32.0000 1.9902 1.9911 418.5661 418.7966 0.0346 -1.0000 -1.0000 0601605 1580130376.30 151.4734 60.0011 32.0000 1.9899 1.9908 418.5631 418.7945 0.0347 -1.0000 -1.0000 0601668 1580130376.40 151.4734 60.0011 32.0000 1.9901 1.9910 418.4409 418.6722 0.0346 -1.0000 -1.0000 0601808 1580130376.50 151.4734 60.0011 32.0000 1.9901 1.9910 418.4884 418.7201 0.0347 -1.0000 -1.0000 0601886 1580130376.60 151.4734 60.0011 32.0000 1.9907 1.9916 418.5361 418.7677 0.0347 -1.0000 -1.0000 0601965 1580130376.70 151.4734 60.0011 32.0000 1.9903 1.9912 418.6020 418.8336 0.0347 -1.0000 -1.0000 0602027 1580130376.80 151.4734 60.0011 32.0000 1.9908 1.9917 418.4347 418.6655 0.0346 -1.0000 -1.0000 0602090 1580130376.90 151.4734 60.0011 32.0000 1.9909 1.9918 418.4424 418.6738 0.0347 -1.0000 -1.0000 0602277 1580130377.00 151.4767 60.0011 32.0000 1.9908 1.9917 418.4698 418.7001 0.0345 -1.0000 -1.0000 0602340 1580130377.10 151.4833 60.0011 32.0000 1.9901 1.9910 418.6296 418.8608 0.0347 -1.0000 -1.0000 0602402 1580130377.20 151.4833 60.0011 32.0000 1.9900 1.9909 418.6912 418.9216 0.0345 -1.0000 -1.0000 0602465 1580130377.30 151.4833 60.0011 32.0000 1.9904 1.9913 418.6231 418.8544 0.0347 -1.0000 -1.0000 0602558 1580130377.40 151.4833 60.0011 32.0000 1.9909 1.9918 418.5143 418.7458 0.0347 -1.0000 -1.0000 0602793 1580130377.50 151.4833 60.0011 32.0000 1.9911 1.9920 418.4652 418.6960 0.0345 -1.0000 -1.0000 0602855 1580130377.60 151.5338 60.0011 32.0000 1.9907 1.9916 418.3961 418.6271 0.0347 -1.0000 -1.0000 0602918 1580130377.70 151.4893 60.0011 32.0000 1.9903 1.9912 418.5155 418.7462 0.0346 -1.0000 -1.0000 0602996 1580130377.80 151.4893 60.0011 32.0000 1.9897 1.9906 418.5352 418.7661 0.0347 -1.0000 -1.0000 0603058 1580130377.90 151.4893 60.0011 32.0000 1.9911 1.9920 418.4919 418.7238 0.0348 -1.0000 -1.0000 0603121 1580130378.00 151.4893 60.0011 32.0000 1.9907 1.9916 418.3768 418.6074 0.0346 -1.0000 -1.0000 0603840 1580130378.10 151.5529 60.0011 32.0000 1.9905 1.9914 418.3735 418.6044 0.0347 -1.0000 -1.0000 0603886 1580130378.20 151.5706 60.0011 32.0000 1.9904 1.9913 418.5449 418.7767 0.0347 -1.0000 -1.0000 0603949 1580130378.30 151.5706 60.0011 32.0000 1.9901 1.9910 418.7072 418.9385 0.0347 -1.0000 -1.0000 0604027 1580130378.40 151.5706 60.0011 32.0000 1.9900 1.9909 418.6293 418.8607 0.0347 -1.0000 -1.0000 0604090 1580130378.50 151.5706 60.0011 32.0000 1.9909 1.9918 418.5365 418.7676 0.0347 -1.0000 -1.0000 0604152 1580130378.60 151.5706 60.0011 32.0000 1.9907 1.9916 418.3811 418.6128 0.0347 -1.0000 -1.0000 0604230 1580130378.70 151.5760 60.0011 32.0000 1.9904 1.9913 418.5215 418.7520 0.0346 -1.0000 -1.0000 0604293 1580130378.80 151.5943 60.0011 32.0000 1.9902 1.9911 418.5893 418.8205 0.0347 -1.0000 -1.0000 0604355 1580130378.90 151.5943 60.0011 32.0000 1.9905 1.9914 418.6815 418.9118 0.0346 -1.0000 -1.0000 0604418 1580130379.00 151.5943 60.0011 32.0000 1.9902 1.9911 418.5141 418.7455 0.0347 -1.0000 -1.0000 0604511 1580130379.10 151.5943 60.0011 32.0000 1.9912 1.9921 418.4826 418.7137 0.0347 -1.0000 -1.0000 0604574 1580130379.20 151.5810 60.0012 32.0000 1.9905 1.9914 418.5107 418.7408 0.0346 -1.0000 -1.0000 0604636 1580130379.30 151.5810 60.0012 32.0000 1.9905 1.9914 418.4317 418.6630 0.0347 -1.0000 -1.0000 0604699 1580130379.40 151.5810 60.0012 32.0000 1.9903 1.9912 418.4627 418.6934 0.0346 -1.0000 -1.0000 0604777 1580130379.50 151.5810 60.0012 32.0000 1.9900 1.9909 418.5316 418.7619 0.0346 -1.0000 -1.0000 0605058 1580130379.60 151.5810 60.0012 32.0000 1.9902 1.9911 418.5716 418.8032 0.0347 -1.0000 -1.0000 0605121 1580130379.70 151.5810 60.0012 32.0000 1.9902 1.9911 418.6018 418.8324 0.0345 -1.0000 -1.0000 0605183 1580130379.80 151.5810 60.0012 32.0000 1.9903 1.9912 418.5058 418.7367 0.0346 -1.0000 -1.0000 0605246 1580130379.90 151.5810 60.0012 32.0000 1.9907 1.9916 418.4785 418.7087 0.0345 -1.0000 -1.0000 0605308 1580130380.00 151.5810 60.0012 32.0000 1.9909 1.9918 418.3871 418.6165 0.0344 -1.0000 -1.0000 0606246 1580130380.10 151.5810 60.0012 32.0000 1.9899 1.9908 418.5593 418.7898 0.0345 -1.0000 -1.0000 0606308 1580130380.20 151.5810 60.0012 32.0000 1.9894 1.9903 418.5752 418.8059 0.0347 -1.0000 -1.0000 0606371 1580130380.30 151.5810 60.0012 32.0000 1.9896 1.9905 418.6022 418.8325 0.0345 -1.0000 -1.0000 0606449 1580130380.40 151.5110 60.0012 32.0000 1.9902 1.9911 418.4433 418.6734 0.0345 -1.0000 -1.0000 0606511 1580130380.50 151.5078 60.0012 32.0000 1.9907 1.9916 418.4414 418.6713 0.0345 -1.0000 -1.0000 0606574 1580130380.60 151.5078 60.0012 32.0000 1.9905 1.9914 418.3245 418.5547 0.0346 -1.0000 -1.0000 0606652 1580130380.70 151.5078 60.0012 32.0000 1.9908 1.9917 418.4007 418.6317 0.0347 -1.0000 -1.0000 0606715 1580130380.80 151.5078 60.0012 32.0000 1.9900 1.9909 418.5891 418.8199 0.0346 -1.0000 -1.0000 0606777 1580130380.90 151.5117 60.0012 32.0000 1.9896 1.9906 418.5619 418.7930 0.0346 -1.0000 -1.0000 0606840 1580130381.00 151.5453 60.0012 32.0000 1.9893 1.9902 418.6061 418.8368 0.0346 -1.0000 -1.0000 0606902 1580130381.10 151.5453 60.0012 32.0000 1.9898 1.9907 418.5495 418.7805 0.0346 -1.0000 -1.0000 0606980 1580130381.20 151.5453 60.0012 32.0000 1.9904 1.9913 418.4126 418.6436 0.0346 -1.0000 -1.0000 0607043 1580130381.30 151.5453 60.0012 32.0000 1.9905 1.9914 418.4301 418.6604 0.0346 -1.0000 -1.0000 0607105 1580130381.40 151.5453 60.0012 32.0000 1.9899 1.9908 418.4616 418.6929 0.0347 -1.0000 -1.0000 0607183 1580130381.50 151.4737 60.0012 32.0000 1.9897 1.9906 418.5760 418.8074 0.0346 -1.0000 -1.0000 0607246 1580130381.60 151.4737 60.0012 32.0000 1.9903 1.9912 418.4877 418.7181 0.0346 -1.0000 -1.0000 0607308 1580130381.70 151.4737 60.0012 32.0000 1.9904 1.9913 418.4881 418.7184 0.0345 -1.0000 -1.0000 0607371 1580130381.80 151.4737 60.0012 32.0000 1.9901 1.9910 418.4465 418.6767 0.0345 -1.0000 -1.0000 0607434 1580130381.90 151.4737 60.0012 32.0000 1.9902 1.9911 418.4507 418.6808 0.0346 -1.0000 -1.0000 0607496 1580130382.00 151.4737 60.0012 32.0000 1.9898 1.9907 418.5232 418.7542 0.0346 -1.0000 -1.0000 0607574 1580130382.10 151.4737 60.0012 32.0000 1.9896 1.9905 418.6080 418.8389 0.0345 -1.0000 -1.0000 0607636 1580130382.20 151.4737 60.0012 32.0000 1.9898 1.9907 418.6470 418.8769 0.0345 -1.0000 -1.0000 0607699 1580130382.30 151.4737 60.0012 32.0000 1.9899 1.9908 418.3887 418.6180 0.0344 -1.0000 -1.0000 0607777 1580130382.40 151.4737 60.0012 32.0000 1.9908 1.9917 418.3507 418.5816 0.0347 -1.0000 -1.0000 0607840 1580130382.50 151.4737 60.0012 32.0000 1.9903 1.9913 418.4153 418.6462 0.0346 -1.0000 -1.0000 0607902 1580130382.60 151.4819 60.0012 32.0000 1.9901 1.9910 418.4445 418.6760 0.0347 -1.0000 -1.0000 0608136 1580130382.70 151.4819 60.0012 32.0000 1.9897 1.9906 418.6339 418.8644 0.0346 -1.0000 -1.0000 0608199 1580130382.80 151.4819 60.0012 32.0000 1.9902 1.9911 418.6138 418.8443 0.0345 -1.0000 -1.0000 0608261 1580130382.90 151.4819 60.0012 32.0000 1.9902 1.9911 418.5303 418.7604 0.0345 -1.0000 -1.0000 0608340 1580130383.00 151.4819 60.0012 32.0000 1.9904 1.9913 418.4217 418.6526 0.0346 -1.0000 -1.0000 0608402 1580130383.10 151.4748 60.0012 32.0000 1.9903 1.9912 418.5316 418.7622 0.0346 -1.0000 -1.0000 0608543 1580130383.20 151.4741 60.0012 32.0000 1.9899 1.9908 418.5107 418.7419 0.0346 -1.0000 -1.0000 0608605 1580130383.30 151.4741 60.0012 32.0000 1.9893 1.9902 418.6904 418.9215 0.0346 -1.0000 -1.0000 0608668 1580130383.40 151.4741 60.0012 32.0000 1.9902 1.9911 418.5382 418.7696 0.0347 -1.0000 -1.0000 0608730 1580130383.50 151.4741 60.0012 32.0000 1.9903 1.9912 418.3874 418.6179 0.0346 -1.0000 -1.0000 0608808 1580130383.60 151.4741 60.0012 32.0000 1.9909 1.9918 418.4076 418.6378 0.0345 -1.0000 -1.0000 0609121 1580130383.70 151.4814 60.0012 32.0000 1.9899 1.9908 418.5273 418.7573 0.0345 -1.0000 -1.0000 0609199 1580130383.80 151.4814 60.0012 32.0000 1.9900 1.9909 418.6933 418.9242 0.0346 -1.0000 -1.0000 0609261 1580130383.90 151.4814 60.0012 32.0000 1.9900 1.9909 418.5735 418.8038 0.0345 -1.0000 -1.0000 0609324 1580130384.00 151.4814 60.0012 32.0000 1.9902 1.9911 418.4831 418.7137 0.0346 -1.0000 -1.0000 0609386 1580130384.10 151.4814 60.0012 32.0000 1.9903 1.9912 418.3710 418.6013 0.0346 -1.0000 -1.0000 0609574 1580130384.20 151.4803 60.0012 32.0000 1.9898 1.9907 418.4402 418.6721 0.0347 -1.0000 -1.0000 0609621 1580130384.30 151.4793 60.0012 32.0000 1.9894 1.9903 418.5895 418.8204 0.0346 -1.0000 -1.0000 0609699 1580130384.40 151.4793 60.0012 32.0000 1.9896 1.9905 418.7017 418.9315 0.0345 -1.0000 -1.0000 0609761 1580130384.50 151.4793 60.0012 32.0000 1.9894 1.9903 418.6897 418.9204 0.0346 -1.0000 -1.0000 0609824 1580130384.60 151.4793 60.0012 32.0000 1.9911 1.9920 418.4968 418.7282 0.0347 -1.0000 -1.0000 0610074 1580130384.70 151.4793 60.0012 32.0000 1.9909 1.9918 418.4573 418.6879 0.0346 -1.0000 -1.0000 0610136 1580130384.80 151.5152 60.0007 32.0000 1.9905 1.9914 418.5264 418.7568 0.0345 -1.0000 -1.0000 0610199 1580130384.90 151.5152 60.0007 32.0000 1.9897 1.9906 418.6868 418.9174 0.0346 -1.0000 -1.0000 0610261 1580130385.00 151.5152 60.0007 32.0000 1.9896 1.9905 418.7871 419.0183 0.0346 -1.0000 -1.0000 0610324 1580130385.10 151.5152 60.0007 32.0000 1.9913 1.9922 418.6871 418.9178 0.0346 -1.0000 -1.0000 0610558 1580130385.20 151.5152 60.0007 32.0000 1.9907 1.9916 418.6018 418.8324 0.0346 -1.0000 -1.0000 0610621 1580130385.30 151.4743 60.0007 32.0000 1.9905 1.9914 418.4059 418.6361 0.0345 -1.0000 -1.0000 0610683 1580130385.40 151.4743 60.0007 32.0000 1.9905 1.9914 418.4389 418.6692 0.0346 -1.0000 -1.0000 0610761 1580130385.50 151.4743 60.0007 32.0000 1.9905 1.9914 418.5451 418.7758 0.0346 -1.0000 -1.0000 0610824 1580130385.60 151.4743 60.0007 32.0000 1.9899 1.9908 418.6056 418.8365 0.0346 -1.0000 -1.0000 0610886 1580130385.70 151.4743 60.0007 32.0000 1.9906 1.9916 418.6175 418.8484 0.0346 -1.0000 -1.0000 0611074 1580130385.80 151.4743 60.0007 32.0000 1.9906 1.9915 418.5238 418.7546 0.0346 -1.0000 -1.0000 0611136 1580130385.90 151.5318 60.0007 32.0000 1.9909 1.9918 418.5184 418.7489 0.0346 -1.0000 -1.0000 0611199 1580130386.00 151.5318 60.0007 32.0000 1.9897 1.9906 418.6897 418.9215 0.0348 -1.0000 -1.0000 0611261 1580130386.10 151.5318 60.0007 32.0000 1.9907 1.9916 418.7014 418.9327 0.0346 -1.0000 -1.0000 0611324 1580130386.20 151.5318 60.0007 32.0000 1.9907 1.9916 418.6605 418.8913 0.0346 -1.0000 -1.0000 0612058 1580130386.30 151.5318 60.0007 32.0000 1.9904 1.9913 418.5700 418.8007 0.0345 -1.0000 -1.0000 0612136 1580130386.40 151.5454 60.0007 32.0000 1.9906 1.9915 418.4818 418.7116 0.0345 -1.0000 -1.0000 0612199 1580130386.50 151.5986 60.0007 32.0000 1.9906 1.9915 418.5710 418.8023 0.0346 -1.0000 -1.0000 0612261 1580130386.60 151.5986 60.0007 32.0000 1.9899 1.9908 418.6133 418.8436 0.0346 -1.0000 -1.0000 0612324 1580130386.70 151.5986 60.0007 32.0000 1.9899 1.9908 418.7199 418.9490 0.0344 -1.0000 -1.0000 0612511 1580130386.80 151.5986 60.0007 32.0000 1.9905 1.9914 418.5376 418.7682 0.0346 -1.0000 -1.0000 0612574 1580130386.90 151.5986 60.0007 32.0000 1.9906 1.9915 418.4922 418.7229 0.0346 -1.0000 -1.0000 0612668 1580130387.00 151.5252 60.0007 32.0000 1.9904 1.9913 418.5225 418.7519 0.0344 -1.0000 -1.0000 0612730 1580130387.10 151.5252 60.0007 32.0000 1.9901 1.9910 418.6737 418.9036 0.0345 -1.0000 -1.0000 0612808 1580130387.20 151.5252 60.0007 32.0000 1.9891 1.9900 418.6768 418.9080 0.0347 -1.0000 -1.0000 0612871 1580130387.30 151.5252 60.0007 32.0000 1.9898 1.9907 418.5941 418.8238 0.0344 -1.0000 -1.0000 0612933 1580130387.40 151.5252 60.0007 32.0000 1.9901 1.9910 418.5392 418.7701 0.0347 -1.0000 -1.0000 0613011 1580130387.50 151.4808 60.0007 32.0000 1.9904 1.9913 418.3966 418.6266 0.0344 -1.0000 -1.0000 0613074 1580130387.60 151.4734 60.0007 32.0000 1.9900 1.9909 418.4688 418.6995 0.0346 -1.0000 -1.0000 0613136 1580130387.70 151.4734 60.0007 32.0000 1.9913 1.9922 418.5648 418.7952 0.0345 -1.0000 -1.0000 0613277 1580130387.80 151.4734 60.0007 32.0000 1.9902 1.9911 418.7363 418.9666 0.0345 -1.0000 -1.0000 0613340 1580130387.90 151.4734 60.0007 32.0000 1.9898 1.9907 418.5761 418.8065 0.0345 -1.0000 -1.0000 0613402 1580130388.00 151.4734 60.0007 32.0000 1.9894 1.9903 418.4975 418.7279 0.0345 -1.0000 -1.0000 0613465 1580130388.10 151.4734 60.0007 32.0000 1.9904 1.9913 418.5375 418.7682 0.0346 -1.0000 -1.0000 0613527 1580130388.20 151.4734 60.0007 32.0000 1.9897 1.9906 418.4735 418.7043 0.0345 -1.0000 -1.0000 0613777 1580130388.30 151.4734 60.0007 32.0000 1.9889 1.9898 418.6902 418.9199 0.0344 -1.0000 -1.0000 0613855 1580130388.40 151.4826 60.0007 32.0000 1.9893 1.9902 418.6847 418.9152 0.0346 -1.0000 -1.0000 0613918 1580130388.50 151.4826 60.0007 32.0000 1.9899 1.9908 418.6456 418.8766 0.0346 -1.0000 -1.0000 0613980 1580130388.60 151.4826 60.0007 32.0000 1.9909 1.9918 418.5775 418.8077 0.0345 -1.0000 -1.0000 0614043 1580130388.70 151.4826 60.0007 32.0000 1.9913 1.9922 418.5278 418.7582 0.0346 -1.0000 -1.0000 0614543 1580130388.80 151.4826 60.0007 32.0000 1.9907 1.9916 418.5039 418.7345 0.0346 -1.0000 -1.0000 0614605 1580130388.90 151.4826 60.0007 32.0000 1.9901 1.9910 418.5240 418.7547 0.0346 -1.0000 -1.0000 0614683 1580130389.00 151.4826 60.0007 32.0000 1.9899 1.9908 418.6205 418.8504 0.0344 -1.0000 -1.0000 0614746 1580130389.10 151.4826 60.0007 32.0000 1.9903 1.9912 418.5563 418.7855 0.0345 -1.0000 -1.0000 0614824 1580130389.20 151.5197 60.0007 32.0000 1.9899 1.9908 418.4710 418.7017 0.0345 -1.0000 -1.0000 0614886 1580130389.30 151.5197 60.0007 32.0000 1.9908 1.9917 418.4437 418.6748 0.0347 -1.0000 -1.0000 0614949 1580130389.40 151.5197 60.0007 32.0000 1.9903 1.9912 418.5762 418.8070 0.0346 -1.0000 -1.0000 0615027 1580130389.50 151.5197 60.0007 32.0000 1.9902 1.9911 418.6649 418.8952 0.0345 -1.0000 -1.0000 0615090 1580130389.60 151.5197 60.0007 32.0000 1.9903 1.9912 418.6872 418.9179 0.0346 -1.0000 -1.0000 0615152 1580130389.70 151.4976 60.0008 32.0000 1.9906 1.9915 418.6371 418.8677 0.0345 -1.0000 -1.0000 0615215 1580130389.80 151.4619 60.0009 32.0000 1.9903 1.9912 418.4595 418.6896 0.0345 -1.0000 -1.0000 0615277 1580130389.90 151.4619 60.0009 32.0000 1.9907 1.9916 418.4331 418.6634 0.0345 -1.0000 -1.0000 0615355 1580130390.00 151.4619 60.0009 32.0000 1.9904 1.9913 418.6342 418.8643 0.0345 -1.0000 -1.0000 0615433 1580130390.10 151.4619 60.0009 32.0000 1.9905 1.9914 418.5609 418.7908 0.0345 -1.0000 -1.0000 0615480 1580130390.20 151.4619 60.0009 32.0000 1.9907 1.9916 418.4875 418.7186 0.0347 -1.0000 -1.0000 0615605 1580130390.30 151.4658 60.0009 32.0000 1.9908 1.9917 418.3376 418.5689 0.0346 -1.0000 -1.0000 0615684 1580130390.40 151.4760 60.0009 32.0000 1.9906 1.9915 418.5080 418.7379 0.0345 -1.0000 -1.0000 0615746 1580130390.50 151.4760 60.0009 32.0000 1.9911 1.9920 418.5762 418.8064 0.0345 -1.0000 -1.0000 0615808 1580130390.60 151.4760 60.0009 32.0000 1.9907 1.9916 418.5746 418.8059 0.0346 -1.0000 -1.0000 0615902 1580130390.70 151.4760 60.0009 32.0000 1.9894 1.9903 418.6730 418.9038 0.0346 -1.0000 -1.0000 0616121 1580130390.80 151.4760 60.0009 32.0000 1.9901 1.9911 418.6132 418.8436 0.0345 -1.0000 -1.0000 0616184 1580130390.90 151.4954 60.0009 32.0000 1.9902 1.9911 418.4939 418.7245 0.0345 -1.0000 -1.0000 0616261 1580130391.00 151.4954 60.0009 32.0000 1.9905 1.9914 418.4216 418.6516 0.0346 -1.0000 -1.0000 0616324 1580130391.10 151.4954 60.0009 32.0000 1.9907 1.9916 418.3967 418.6271 0.0345 -1.0000 -1.0000 0616402 1580130391.20 151.4954 60.0009 32.0000 1.9907 1.9916 418.5397 418.7695 0.0344 -1.0000 -1.0000 0616465 1580130391.30 151.4954 60.0009 32.0000 1.9904 1.9913 418.7115 418.9416 0.0346 -1.0000 -1.0000 0616793 1580130391.40 151.4911 60.0009 32.0000 1.9901 1.9910 418.6651 418.8960 0.0346 -1.0000 -1.0000 0616871 1580130391.50 151.4670 60.0009 32.0000 1.9899 1.9908 418.6148 418.8456 0.0346 -1.0000 -1.0000 0616933 1580130391.60 151.4670 60.0009 32.0000 1.9907 1.9916 418.4410 418.6708 0.0344 -1.0000 -1.0000 0616996 1580130391.70 151.4670 60.0009 32.0000 1.9902 1.9911 418.4531 418.6827 0.0344 -1.0000 -1.0000 0617074 1580130391.80 151.4670 60.0009 32.0000 1.9912 1.9921 418.5221 418.7523 0.0346 -1.0000 -1.0000 0617293 1580130391.90 151.4670 60.0009 32.0000 1.9900 1.9909 418.5305 418.7601 0.0344 -1.0000 -1.0000 0617355 1580130392.00 151.4754 60.0009 32.0000 1.9907 1.9916 418.6734 418.9038 0.0346 -1.0000 -1.0000 0617433 1580130392.10 151.4754 60.0009 32.0000 1.9909 1.9918 418.5301 418.7616 0.0347 -1.0000 -1.0000 0617496 1580130392.20 151.4754 60.0009 32.0000 1.9911 1.9920 418.4482 418.6781 0.0344 -1.0000 -1.0000 0617558 1580130392.30 151.4754 60.0009 32.0000 1.9916 1.9925 418.4124 418.6421 0.0345 -1.0000 -1.0000 0618386 1580130392.40 151.4754 60.0009 32.0000 1.9900 1.9909 418.6369 418.8678 0.0346 -1.0000 -1.0000 0618449 1580130392.50 151.5374 60.0009 32.0000 1.9897 1.9906 418.5754 418.8054 0.0344 -1.0000 -1.0000 0618511 1580130392.60 151.5439 60.0009 32.0000 1.9906 1.9915 418.6180 418.8475 0.0344 -1.0000 -1.0000 0618590 1580130392.70 151.5439 60.0009 32.0000 1.9908 1.9917 418.5501 418.7798 0.0344 -1.0000 -1.0000 0618652 1580130392.80 151.5439 60.0009 32.0000 1.9900 1.9909 418.5247 418.7546 0.0345 -1.0000 -1.0000 0618715 1580130392.90 151.5439 60.0009 32.0000 1.9893 1.9902 418.5929 418.8221 0.0344 -1.0000 -1.0000 0618793 1580130393.00 151.5402 60.0009 32.0000 1.9892 1.9901 418.6526 418.8821 0.0344 -1.0000 -1.0000 0618855 1580130393.10 151.5038 60.0009 32.0000 1.9898 1.9907 418.6470 418.8771 0.0345 -1.0000 -1.0000 0618933 1580130393.20 151.5038 60.0009 32.0000 1.9909 1.9918 418.5824 418.8126 0.0345 -1.0000 -1.0000 0618996 1580130393.30 151.5038 60.0009 32.0000 1.9907 1.9916 418.4609 418.6905 0.0344 -1.0000 -1.0000 0619058 1580130393.40 151.5038 60.0009 32.0000 1.9907 1.9916 418.4561 418.6862 0.0345 -1.0000 -1.0000 0619121 1580130393.50 151.5038 60.0009 32.0000 1.9899 1.9908 418.5800 418.8111 0.0346 -1.0000 -1.0000 0619183 1580130393.60 151.5320 60.0009 32.0000 1.9909 1.9918 418.6785 418.9089 0.0345 -1.0000 -1.0000 0619246 1580130393.70 151.5320 60.0009 32.0000 1.9898 1.9907 418.5092 418.7400 0.0346 -1.0000 -1.0000 0619324 1580130393.80 151.5320 60.0009 32.0000 1.9907 1.9916 418.3869 418.6155 0.0343 -1.0000 -1.0000 0619496 1580130393.90 151.5320 60.0009 32.0000 1.9904 1.9913 418.4786 418.7081 0.0345 -1.0000 -1.0000 0619558 1580130394.00 151.5320 60.0009 32.0000 1.9897 1.9906 418.6321 418.8617 0.0344 -1.0000 -1.0000 0619636 1580130394.10 151.5320 60.0009 32.0000 1.9895 1.9904 418.6803 418.9101 0.0344 -1.0000 -1.0000 0619699 1580130394.20 151.5320 60.0009 32.0000 1.9893 1.9902 418.6146 418.8444 0.0345 -1.0000 -1.0000 0619761 1580130394.30 151.5320 60.0009 32.0000 1.9903 1.9912 418.5533 418.7836 0.0345 -1.0000 -1.0000 0620511 1580130394.40 151.5320 60.0009 32.0000 1.9904 1.9913 418.3882 418.6191 0.0346 -1.0000 -1.0000 0620574 1580130394.50 151.5320 60.0009 32.0000 1.9893 1.9902 418.3891 418.6193 0.0346 -1.0000 -1.0000 0620636 1580130394.60 151.5320 60.0009 32.0000 1.9894 1.9903 418.5824 418.8119 0.0343 -1.0000 -1.0000 0620715 1580130394.70 151.5450 60.0009 32.0000 1.9898 1.9907 418.6712 418.9015 0.0345 -1.0000 -1.0000 0620777 1580130394.80 151.5450 60.0009 32.0000 1.9900 1.9909 418.5464 418.7760 0.0345 -1.0000 -1.0000 0620840 1580130394.90 151.5450 60.0009 32.0000 1.9903 1.9912 418.4304 418.6610 0.0346 -1.0000 -1.0000 0620902 1580130395.00 151.5450 60.0009 32.0000 1.9901 1.9910 418.4330 418.6633 0.0345 -1.0000 -1.0000 0620965 1580130395.10 151.5450 60.0009 32.0000 1.9897 1.9906 418.5433 418.7736 0.0345 -1.0000 -1.0000 0621043 1580130395.20 151.5450 60.0009 32.0000 1.9893 1.9902 418.6550 418.8853 0.0345 -1.0000 -1.0000 0621105 1580130395.30 151.4947 60.0009 32.0000 1.9893 1.9902 418.6143 418.8438 0.0344 -1.0000 -1.0000 0621168 1580130395.40 151.4822 60.0009 32.0000 1.9902 1.9910 418.6286 418.8581 0.0344 -1.0000 -1.0000 0621261 1580130395.50 151.4822 60.0009 32.0000 1.9903 1.9912 418.5561 418.7853 0.0344 -1.0000 -1.0000 0621324 1580130395.60 151.4822 60.0009 32.0000 1.9905 1.9914 418.4856 418.7159 0.0344 -1.0000 -1.0000 0621386 1580130395.70 151.4822 60.0009 32.0000 1.9909 1.9918 418.4484 418.6777 0.0344 -1.0000 -1.0000 0621465 1580130395.80 151.4822 60.0009 32.0000 1.9907 1.9916 418.6764 418.9065 0.0345 -1.0000 -1.0000 0621527 1580130395.90 151.5505 60.0009 32.0000 1.9896 1.9905 418.6546 418.8844 0.0345 -1.0000 -1.0000 0621761 1580130396.00 151.5505 60.0009 32.0000 1.9903 1.9912 418.6156 418.8461 0.0346 -1.0000 -1.0000 0621840 1580130396.10 151.5505 60.0009 32.0000 1.9907 1.9916 418.4684 418.6987 0.0345 -1.0000 -1.0000 0621902 1580130396.20 151.5505 60.0009 32.0000 1.9917 1.9926 418.4700 418.7003 0.0346 -1.0000 -1.0000 0621965 1580130396.30 151.5505 60.0009 32.0000 1.9910 1.9919 418.4318 418.6618 0.0345 -1.0000 -1.0000 0622043 1580130396.40 151.5505 60.0009 32.0000 1.9902 1.9911 418.4824 418.7127 0.0346 -1.0000 -1.0000 0622261 1580130396.50 151.5505 60.0009 32.0000 1.9895 1.9904 418.6509 418.8817 0.0345 -1.0000 -1.0000 0622324 1580130396.60 151.5505 60.0009 32.0000 1.9902 1.9911 418.6097 418.8396 0.0345 -1.0000 -1.0000 0622402 1580130396.70 151.5505 60.0009 32.0000 1.9906 1.9915 418.6033 418.8328 0.0344 -1.0000 -1.0000 0622465 1580130396.80 151.5505 60.0009 32.0000 1.9907 1.9916 418.5518 418.7814 0.0344 -1.0000 -1.0000 0622527 1580130396.90 151.5242 60.0009 32.0000 1.9910 1.9919 418.4893 418.7191 0.0345 -1.0000 -1.0000 0622605 1580130397.00 151.4583 60.0009 32.0000 1.9906 1.9915 418.5985 418.8293 0.0346 -1.0000 -1.0000 0622668 1580130397.10 151.4583 60.0009 32.0000 1.9904 1.9913 418.6716 418.9021 0.0345 -1.0000 -1.0000 0622730 1580130397.20 151.4583 60.0009 32.0000 1.9911 1.9920 418.5885 418.8183 0.0344 -1.0000 -1.0000 0622808 1580130397.30 151.4583 60.0009 32.0000 1.9913 1.9922 418.6017 418.8316 0.0345 -1.0000 -1.0000 0622855 1580130397.40 151.4583 60.0009 32.0000 1.9908 1.9917 418.4533 418.6838 0.0345 -1.0000 -1.0000 0623152 1580130397.50 151.4844 60.0009 32.0000 1.9908 1.9917 418.5035 418.7336 0.0345 -1.0000 -1.0000 0623215 1580130397.60 151.4844 60.0009 32.0000 1.9905 1.9914 418.6094 418.8382 0.0344 -1.0000 -1.0000 0623277 1580130397.70 151.4844 60.0009 32.0000 1.9900 1.9909 418.7083 418.9386 0.0344 -1.0000 -1.0000 0623355 1580130397.80 151.4844 60.0009 32.0000 1.9911 1.9920 418.5641 418.7932 0.0343 -1.0000 -1.0000 0623418 1580130397.90 151.4844 60.0009 32.0000 1.9908 1.9917 418.5812 418.8106 0.0344 -1.0000 -1.0000 0623590 1580130398.00 151.5045 60.0009 32.0000 1.9905 1.9914 418.5332 418.7620 0.0343 -1.0000 -1.0000 0623668 1580130398.10 151.5166 60.0009 32.0000 1.9910 1.9918 418.6656 418.8947 0.0344 -1.0000 -1.0000 0623730 1580130398.20 151.5166 60.0009 32.0000 1.9905 1.9914 418.7163 418.9464 0.0345 -1.0000 -1.0000 0623793 1580130398.30 151.5166 60.0009 32.0000 1.9910 1.9919 418.6200 418.8504 0.0346 -1.0000 -1.0000 0623871 1580130398.40 151.5166 60.0009 32.0000 1.9914 1.9923 418.5101 418.7401 0.0345 -1.0000 -1.0000 0623949 1580130398.50 151.5149 60.0009 32.0000 1.9908 1.9917 418.4323 418.6625 0.0345 -1.0000 -1.0000 0624121 1580130398.60 151.4784 60.0009 32.0000 1.9904 1.9913 418.4964 418.7264 0.0345 -1.0000 -1.0000 0624199 1580130398.70 151.4784 60.0009 32.0000 1.9893 1.9902 418.6355 418.8662 0.0346 -1.0000 -1.0000 0624261 1580130398.80 151.4784 60.0009 32.0000 1.9905 1.9914 418.7101 418.9405 0.0345 -1.0000 -1.0000 0624324 1580130398.90 151.4784 60.0009 32.0000 1.9908 1.9917 418.6437 418.8740 0.0346 -1.0000 -1.0000 0624402 1580130399.00 151.4784 60.0009 32.0000 1.9907 1.9916 418.5132 418.7433 0.0345 -1.0000 -1.0000 0624605 1580130399.10 151.4784 60.0009 32.0000 1.9906 1.9915 418.4469 418.6773 0.0345 -1.0000 -1.0000 0624668 1580130399.20 151.4854 60.0009 32.0000 1.9903 1.9912 418.5704 418.7998 0.0344 -1.0000 -1.0000 0624730 1580130399.30 151.4854 60.0009 32.0000 1.9901 1.9910 418.6198 418.8486 0.0343 -1.0000 -1.0000 0624793 1580130399.40 151.4854 60.0009 32.0000 1.9907 1.9916 418.6989 418.9286 0.0344 -1.0000 -1.0000 0624902 1580130399.50 151.4854 60.0009 32.0000 1.9909 1.9918 418.6182 418.8473 0.0344 -1.0000 -1.0000 0625090 1580130399.60 151.4854 60.0009 32.0000 1.9908 1.9917 418.5261 418.7558 0.0344 -1.0000 -1.0000 0625136 1580130399.70 151.5072 60.0009 32.0000 1.9911 1.9920 418.4769 418.7053 0.0343 -1.0000 -1.0000 0625215 1580130399.80 151.5187 60.0008 32.0000 1.9910 1.9919 418.5172 418.7469 0.0344 -1.0000 -1.0000 0625277 1580130399.90 151.5187 60.0008 32.0000 1.9906 1.9915 418.5215 418.7511 0.0345 -1.0000 -1.0000 0625340 1580130400.00 151.5187 60.0008 32.0000 1.9905 1.9914 418.6930 418.9233 0.0345 -1.0000 -1.0000 0625793 1580130400.10 151.5187 60.0008 32.0000 1.9904 1.9913 418.6386 418.8681 0.0344 -1.0000 -1.0000 0625855 1580130400.20 151.5160 60.0008 32.0000 1.9912 1.9921 418.3964 418.6265 0.0345 -1.0000 -1.0000 0625918 1580130400.30 151.4528 60.0008 32.0000 1.9909 1.9918 418.4035 418.6321 0.0344 -1.0000 -1.0000 0625996 1580130400.40 151.4528 60.0008 32.0000 1.9907 1.9916 418.5638 418.7937 0.0344 -1.0000 -1.0000 0626058 1580130400.50 151.4528 60.0008 32.0000 1.9897 1.9906 418.5963 418.8268 0.0345 -1.0000 -1.0000 0626386 1580130400.60 151.4528 60.0008 32.0000 1.9897 1.9906 418.6421 418.8716 0.0344 -1.0000 -1.0000 0626449 1580130400.70 151.4528 60.0008 32.0000 1.9908 1.9917 418.4971 418.7267 0.0345 -1.0000 -1.0000 0626511 1580130400.80 151.5253 60.0008 32.0000 1.9916 1.9925 418.4146 418.6446 0.0345 -1.0000 -1.0000 0626574 1580130400.90 151.5467 60.0008 32.0000 1.9907 1.9916 418.4450 418.6749 0.0345 -1.0000 -1.0000 0626652 1580130401.00 151.5467 60.0008 32.0000 1.9900 1.9909 418.5551 418.7854 0.0345 -1.0000 -1.0000 0626871 1580130401.10 151.5467 60.0008 32.0000 1.9891 1.9900 418.6125 418.8417 0.0344 -1.0000 -1.0000 0626949 1580130401.20 151.5467 60.0008 32.0000 1.9901 1.9910 418.5798 418.8094 0.0345 -1.0000 -1.0000 0627011 1580130401.30 151.5467 60.0008 32.0000 1.9906 1.9915 418.4933 418.7233 0.0344 -1.0000 -1.0000 0627074 1580130401.40 151.5467 60.0008 32.0000 1.9909 1.9918 418.4470 418.6766 0.0344 -1.0000 -1.0000 0627152 1580130401.50 151.5571 60.0008 32.0000 1.9909 1.9918 418.6401 418.8695 0.0345 -1.0000 -1.0000 0627355 1580130401.60 151.5571 60.0008 32.0000 1.9897 1.9906 418.6177 418.8482 0.0345 -1.0000 -1.0000 0627418 1580130401.70 151.5571 60.0008 32.0000 1.9897 1.9906 418.5499 418.7796 0.0344 -1.0000 -1.0000 0627496 1580130401.80 151.5571 60.0008 32.0000 1.9904 1.9913 418.4764 418.7057 0.0344 -1.0000 -1.0000 0627558 1580130401.90 151.5571 60.0008 32.0000 1.9907 1.9916 418.4495 418.6796 0.0345 -1.0000 -1.0000 0627621 1580130402.00 151.5469 60.0008 32.0000 1.9907 1.9916 418.4389 418.6680 0.0344 -1.0000 -1.0000 0627840 1580130402.10 151.5469 60.0008 32.0000 1.9899 1.9908 418.6371 418.8672 0.0345 -1.0000 -1.0000 0627902 1580130402.20 151.5469 60.0008 32.0000 1.9903 1.9912 418.6266 418.8569 0.0345 -1.0000 -1.0000 0627965 1580130402.30 151.5469 60.0008 32.0000 1.9902 1.9911 418.5916 418.8209 0.0344 -1.0000 -1.0000 0628043 1580130402.40 151.5469 60.0008 32.0000 1.9898 1.9907 418.5518 418.7806 0.0343 -1.0000 -1.0000 0628090 1580130402.50 151.5484 60.0008 32.0000 1.9905 1.9914 418.5110 418.7406 0.0345 -1.0000 -1.0000 0628168 1580130402.60 151.5508 60.0008 32.0000 1.9902 1.9911 418.5593 418.7878 0.0343 -1.0000 -1.0000 0628230 1580130402.70 151.5508 60.0008 32.0000 1.9889 1.9898 418.6043 418.8351 0.0346 -1.0000 -1.0000 0628293 1580130402.80 151.5508 60.0008 32.0000 1.9902 1.9911 418.5908 418.8205 0.0343 -1.0000 -1.0000 0628355 1580130402.90 151.5508 60.0008 32.0000 1.9901 1.9910 418.4704 418.6994 0.0344 -1.0000 -1.0000 0628433 1580130403.00 151.5508 60.0008 32.0000 1.9903 1.9912 418.5430 418.7733 0.0346 -1.0000 -1.0000 0628496 1580130403.10 151.5471 60.0008 32.0000 1.9907 1.9916 418.4568 418.6859 0.0343 -1.0000 -1.0000 0628558 1580130403.20 151.5471 60.0008 32.0000 1.9900 1.9909 418.3687 418.5978 0.0344 -1.0000 -1.0000 0628621 1580130403.30 151.5471 60.0008 32.0000 1.9900 1.9909 418.4894 418.7187 0.0344 -1.0000 -1.0000 0628699 1580130403.40 151.5471 60.0008 32.0000 1.9899 1.9908 418.5895 418.8195 0.0345 -1.0000 -1.0000 0628793 1580130403.50 151.5471 60.0008 32.0000 1.9902 1.9911 418.5263 418.7565 0.0345 -1.0000 -1.0000 0628855 1580130403.60 151.5471 60.0008 32.0000 1.9908 1.9917 418.4956 418.7255 0.0345 -1.0000 -1.0000 0629074 1580130403.70 151.5119 60.0008 32.0000 1.9908 1.9917 418.3719 418.6006 0.0343 -1.0000 -1.0000 0629152 1580130403.80 151.5119 60.0008 32.0000 1.9904 1.9913 418.3939 418.6233 0.0344 -1.0000 -1.0000 0629215 1580130403.90 151.5119 60.0008 32.0000 1.9891 1.9900 418.6298 418.8594 0.0344 -1.0000 -1.0000 0629277 1580130404.00 151.5119 60.0008 32.0000 1.9906 1.9915 418.7027 418.9308 0.0341 -1.0000 -1.0000 0629340 1580130404.10 151.5119 60.0008 32.0000 1.9902 1.9911 418.7117 418.9405 0.0344 -1.0000 -1.0000 0630027 1580130404.20 151.5119 60.0008 32.0000 1.9915 1.9924 418.5695 418.7992 0.0344 -1.0000 -1.0000 0630090 1580130404.30 151.5404 60.0008 32.0000 1.9908 1.9917 418.5288 418.7590 0.0345 -1.0000 -1.0000 0630168 1580130404.40 151.5404 60.0008 32.0000 1.9908 1.9917 418.4949 418.7244 0.0344 -1.0000 -1.0000 0630246 1580130404.50 151.5404 60.0008 32.0000 1.9907 1.9916 418.5482 418.7780 0.0345 -1.0000 -1.0000 0630308 1580130404.60 151.5404 60.0008 32.0000 1.9905 1.9914 418.5818 418.8114 0.0344 -1.0000 -1.0000 0630371 1580130404.70 151.5404 60.0008 32.0000 1.9913 1.9922 418.5131 418.7423 0.0343 -1.0000 -1.0000 0630433 1580130404.80 151.4899 60.0007 32.0000 1.9907 1.9916 418.4646 418.6934 0.0343 -1.0000 -1.0000 0630496 1580130404.90 151.4828 60.0006 32.0000 1.9907 1.9916 418.4993 418.7281 0.0343 -1.0000 -1.0000 0630574 1580130405.00 151.4828 60.0006 32.0000 1.9904 1.9913 418.5405 418.7705 0.0345 -1.0000 -1.0000 0630636 1580130405.10 151.4828 60.0006 32.0000 1.9901 1.9910 418.6515 418.8816 0.0345 -1.0000 -1.0000 0630777 1580130405.20 151.4828 60.0006 32.0000 1.9905 1.9914 418.6304 418.8596 0.0344 -1.0000 -1.0000 0630840 1580130405.30 151.4828 60.0006 32.0000 1.9900 1.9909 418.6415 418.8715 0.0345 -1.0000 -1.0000 0630902 1580130405.40 151.4860 60.0006 32.0000 1.9902 1.9911 418.6619 418.8916 0.0344 -1.0000 -1.0000 0630980 1580130405.50 151.4860 60.0006 32.0000 1.9911 1.9920 418.5548 418.7850 0.0345 -1.0000 -1.0000 0631043 1580130405.60 151.4860 60.0006 32.0000 1.9913 1.9922 418.5200 418.7497 0.0345 -1.0000 -1.0000 0631105 1580130405.70 151.4860 60.0006 32.0000 1.9908 1.9917 418.4507 418.6810 0.0345 -1.0000 -1.0000 0631183 1580130405.80 151.4860 60.0006 32.0000 1.9908 1.9917 418.6880 418.9184 0.0345 -1.0000 -1.0000 0631246 1580130405.90 151.4860 60.0006 32.0000 1.9907 1.9916 418.6787 418.9084 0.0344 -1.0000 -1.0000 0631308 1580130406.00 151.4860 60.0006 32.0000 1.9911 1.9920 418.6531 418.8826 0.0344 -1.0000 -1.0000 0631371 1580130406.10 151.4860 60.0006 32.0000 1.9915 1.9924 418.5421 418.7714 0.0344 -1.0000 -1.0000 0631777 1580130406.20 151.4860 60.0006 32.0000 1.9901 1.9910 418.4834 418.7126 0.0344 -1.0000 -1.0000 0631840 1580130406.30 151.4860 60.0006 32.0000 1.9904 1.9913 418.5836 418.8125 0.0343 -1.0000 -1.0000 0631902 1580130406.40 151.4755 60.0006 32.0000 1.9900 1.9909 418.6466 418.8753 0.0343 -1.0000 -1.0000 0631980 1580130406.50 151.4542 60.0006 32.0000 1.9907 1.9916 418.6589 418.8885 0.0345 -1.0000 -1.0000 0632043 1580130406.60 151.4542 60.0006 32.0000 1.9899 1.9908 418.5451 418.7738 0.0343 -1.0000 -1.0000 0632308 1580130406.70 151.4542 60.0006 32.0000 1.9917 1.9926 418.5131 418.7419 0.0343 -1.0000 -1.0000 0632371 1580130406.80 151.4542 60.0006 32.0000 1.9905 1.9914 418.4304 418.6594 0.0344 -1.0000 -1.0000 0632433 1580130406.90 151.4542 60.0006 32.0000 1.9900 1.9909 418.6285 418.8584 0.0345 -1.0000 -1.0000 0632496 1580130407.00 151.4262 60.0006 32.0000 1.9904 1.9913 418.6389 418.8685 0.0345 -1.0000 -1.0000 0632574 1580130407.10 151.4262 60.0006 32.0000 1.9907 1.9916 418.5732 418.8034 0.0345 -1.0000 -1.0000 0632636 1580130407.20 151.4262 60.0006 32.0000 1.9908 1.9917 418.5156 418.7452 0.0344 -1.0000 -1.0000 0632761 1580130407.30 151.4262 60.0006 32.0000 1.9900 1.9909 418.4104 418.6401 0.0345 -1.0000 -1.0000 0632824 1580130407.40 151.4262 60.0006 32.0000 1.9891 1.9900 418.6096 418.8391 0.0343 -1.0000 -1.0000 0632902 1580130407.50 151.4246 60.0006 32.0000 1.9894 1.9902 418.6845 418.9143 0.0345 -1.0000 -1.0000 0632965 1580130407.60 151.4215 60.0006 32.0000 1.9899 1.9908 418.6504 418.8797 0.0343 -1.0000 -1.0000 0633027 1580130407.70 151.4215 60.0006 32.0000 1.9898 1.9906 418.5756 418.8051 0.0345 -1.0000 -1.0000 0633136 1580130407.80 151.4215 60.0006 32.0000 1.9899 1.9908 418.5434 418.7724 0.0344 -1.0000 -1.0000 0633199 1580130407.90 151.4215 60.0006 32.0000 1.9900 1.9909 418.4365 418.6664 0.0345 -1.0000 -1.0000 0633261 1580130408.00 151.4215 60.0006 32.0000 1.9902 1.9911 418.4149 418.6442 0.0343 -1.0000 -1.0000 0633340 1580130408.10 151.4781 60.0006 32.0000 1.9888 1.9897 418.6718 418.9012 0.0344 -1.0000 -1.0000 0633402 1580130408.20 151.4781 60.0006 32.0000 1.9899 1.9908 418.6657 418.8951 0.0344 -1.0000 -1.0000 0634308 1580130408.30 151.4781 60.0006 32.0000 1.9899 1.9908 418.6409 418.8700 0.0343 -1.0000 -1.0000 0634386 1580130408.40 151.4781 60.0006 32.0000 1.9903 1.9912 418.3985 418.6272 0.0343 -1.0000 -1.0000 0634449 1580130408.50 151.4781 60.0006 32.0000 1.9898 1.9907 418.3452 418.5748 0.0344 -1.0000 -1.0000 0634511 1580130408.60 151.5167 60.0006 32.0000 1.9898 1.9907 418.4430 418.6728 0.0345 -1.0000 -1.0000 0634574 1580130408.70 151.5167 60.0006 32.0000 1.9894 1.9903 418.5746 418.8040 0.0344 -1.0000 -1.0000 0634636 1580130408.80 151.5167 60.0006 32.0000 1.9902 1.9911 418.5952 418.8254 0.0345 -1.0000 -1.0000 0634699 1580130408.90 151.5167 60.0006 32.0000 1.9902 1.9911 418.5755 418.8050 0.0344 -1.0000 -1.0000 0634777 1580130409.00 151.5167 60.0006 32.0000 1.9904 1.9913 418.4268 418.6561 0.0344 -1.0000 -1.0000 0634855 1580130409.10 151.5167 60.0006 32.0000 1.9902 1.9911 418.4762 418.7063 0.0345 -1.0000 -1.0000 0634918 1580130409.20 151.5310 60.0006 32.0000 1.9895 1.9904 418.5527 418.7825 0.0344 -1.0000 -1.0000 0634980 1580130409.30 151.5310 60.0006 32.0000 1.9894 1.9903 418.6683 418.8978 0.0344 -1.0000 -1.0000 0635043 1580130409.40 151.5310 60.0006 32.0000 1.9895 1.9904 418.6212 418.8506 0.0342 -1.0000 -1.0000 0635121 1580130409.50 151.5310 60.0006 32.0000 1.9899 1.9908 418.4175 418.6452 0.0342 -1.0000 -1.0000 0635183 1580130409.60 151.5310 60.0006 32.0000 1.9904 1.9913 418.4569 418.6866 0.0344 -1.0000 -1.0000 0635246 1580130409.70 151.5029 60.0007 32.0000 1.9900 1.9909 418.4166 418.6454 0.0343 -1.0000 -1.0000 0635324 1580130409.80 151.4705 60.0008 32.0000 1.9892 1.9901 418.5449 418.7736 0.0343 -1.0000 -1.0000 0635371 1580130409.90 151.4705 60.0008 32.0000 1.9886 1.9895 418.6016 418.8302 0.0343 -1.0000 -1.0000 0635449 1580130410.00 151.4705 60.0008 32.0000 1.9891 1.9900 418.7088 418.9387 0.0345 -1.0000 -1.0000 0635512 1580130410.10 151.4705 60.0008 32.0000 1.9897 1.9906 418.5674 418.7960 0.0343 -1.0000 -1.0000 0635590 1580130410.20 151.4705 60.0008 32.0000 1.9901 1.9910 418.5141 418.7430 0.0343 -1.0000 -1.0000 0635652 1580130410.30 151.4705 60.0008 32.0000 1.9892 1.9901 418.4549 418.6842 0.0344 -1.0000 -1.0000 0635933 1580130410.40 151.5132 60.0008 32.0000 1.9895 1.9904 418.4909 418.7214 0.0346 -1.0000 -1.0000 0635996 1580130410.50 151.5132 60.0008 32.0000 1.9886 1.9895 418.7048 418.9347 0.0344 -1.0000 -1.0000 0636058 1580130410.60 151.5132 60.0008 32.0000 1.9895 1.9904 418.6337 418.8635 0.0345 -1.0000 -1.0000 0636136 1580130410.70 151.5132 60.0008 32.0000 1.9899 1.9908 418.5605 418.7910 0.0345 -1.0000 -1.0000 0636199 1580130410.80 151.5132 60.0008 32.0000 1.9902 1.9911 418.4779 418.7062 0.0343 -1.0000 -1.0000 0636558 1580130410.90 151.4661 60.0008 32.0000 1.9900 1.9909 418.4833 418.7125 0.0344 -1.0000 -1.0000 0636636 1580130411.00 151.4524 60.0008 32.0000 1.9894 1.9903 418.5827 418.8125 0.0345 -1.0000 -1.0000 0636699 1580130411.10 151.4524 60.0008 32.0000 1.9895 1.9904 418.6232 418.8533 0.0345 -1.0000 -1.0000 0636761 1580130411.20 151.4524 60.0008 32.0000 1.9898 1.9907 418.5604 418.7902 0.0344 -1.0000 -1.0000 0636824 1580130411.30 151.4524 60.0008 32.0000 1.9901 1.9910 418.5258 418.7550 0.0344 -1.0000 -1.0000 0636886 1580130411.40 151.4524 60.0008 32.0000 1.9895 1.9904 418.6035 418.8334 0.0343 -1.0000 -1.0000 0636965 1580130411.50 151.4585 60.0008 32.0000 1.9890 1.9899 418.7168 418.9446 0.0343 -1.0000 -1.0000 0637027 1580130411.60 151.4585 60.0008 32.0000 1.9889 1.9898 418.6697 418.8996 0.0345 -1.0000 -1.0000 0637090 1580130411.70 151.4585 60.0008 32.0000 1.9898 1.9907 418.6380 418.8669 0.0343 -1.0000 -1.0000 0637168 1580130411.80 151.4585 60.0008 32.0000 1.9902 1.9911 418.5273 418.7565 0.0343 -1.0000 -1.0000 0637293 1580130411.90 151.4585 60.0008 32.0000 1.9901 1.9910 418.4195 418.6492 0.0345 -1.0000 -1.0000 0637355 1580130412.00 151.4588 60.0008 32.0000 1.9903 1.9912 418.4500 418.6792 0.0344 -1.0000 -1.0000 0637418 1580130412.10 151.4588 60.0008 32.0000 1.9901 1.9909 418.5071 418.7365 0.0344 -1.0000 -1.0000 0637480 1580130412.20 151.4588 60.0008 32.0000 1.9897 1.9906 418.6421 418.8718 0.0344 -1.0000 -1.0000 0637543 1580130412.30 151.4588 60.0008 32.0000 1.9894 1.9903 418.6177 418.8475 0.0345 -1.0000 -1.0000 0637855 1580130412.40 151.4588 60.0008 32.0000 1.9891 1.9900 418.6593 418.8890 0.0344 -1.0000 -1.0000 0637918 1580130412.50 151.4588 60.0008 32.0000 1.9900 1.9909 418.5034 418.7327 0.0344 -1.0000 -1.0000 0637980 1580130412.60 151.4375 60.0008 32.0000 1.9918 1.9927 418.4754 418.7042 0.0343 -1.0000 -1.0000 0638043 1580130412.70 151.4375 60.0008 32.0000 1.9900 1.9909 418.5250 418.7542 0.0344 -1.0000 -1.0000 0638121 1580130412.80 151.4375 60.0008 32.0000 1.9895 1.9904 418.5539 418.7840 0.0345 -1.0000 -1.0000 0638293 1580130412.90 151.4375 60.0008 32.0000 1.9897 1.9906 418.6523 418.8814 0.0343 -1.0000 -1.0000 0638371 1580130413.00 151.4375 60.0008 32.0000 1.9900 1.9909 418.6578 418.8869 0.0343 -1.0000 -1.0000 0638433 1580130413.10 151.5409 60.0008 32.0000 1.9899 1.9908 418.6460 418.8766 0.0345 -1.0000 -1.0000 0638496 1580130413.20 151.5409 60.0008 32.0000 1.9904 1.9913 418.5059 418.7354 0.0344 -1.0000 -1.0000 0638558 1580130413.30 151.5409 60.0008 32.0000 1.9906 1.9915 418.3938 418.6239 0.0345 -1.0000 -1.0000 0639340 1580130413.40 151.5409 60.0008 32.0000 1.9904 1.9913 418.4568 418.6857 0.0344 -1.0000 -1.0000 0639418 1580130413.50 151.5409 60.0008 32.0000 1.9896 1.9905 418.5812 418.8110 0.0345 -1.0000 -1.0000 0639480 1580130413.60 151.5409 60.0008 32.0000 1.9899 1.9908 418.6059 418.8353 0.0344 -1.0000 -1.0000 0639543 1580130413.70 151.4546 60.0008 32.0000 1.9907 1.9916 418.4299 418.6592 0.0344 -1.0000 -1.0000 0639621 1580130413.80 151.4546 60.0008 32.0000 1.9911 1.9920 418.4536 418.6831 0.0344 -1.0000 -1.0000 0639683 1580130413.90 151.4546 60.0008 32.0000 1.9907 1.9916 418.4643 418.6930 0.0343 -1.0000 -1.0000 0639746 1580130414.00 151.4546 60.0008 32.0000 1.9900 1.9909 418.6088 418.8385 0.0344 -1.0000 -1.0000 0639808 1580130414.10 151.4546 60.0008 32.0000 1.9895 1.9904 418.6598 418.8898 0.0345 -1.0000 -1.0000 0639871 1580130414.20 151.4009 60.0008 32.0000 1.9902 1.9911 418.6282 418.8580 0.0344 -1.0000 -1.0000 0639933 1580130414.30 151.4009 60.0008 32.0000 1.9907 1.9916 418.5798 418.8098 0.0344 -1.0000 -1.0000 0640043 1580130414.40 151.4009 60.0008 32.0000 1.9899 1.9908 418.4406 418.6697 0.0344 -1.0000 -1.0000 0640105 1580130414.50 151.4009 60.0008 32.0000 1.9900 1.9909 418.4021 418.6318 0.0345 -1.0000 -1.0000 0640168 1580130414.60 151.4009 60.0008 32.0000 1.9896 1.9905 418.4685 418.6985 0.0345 -1.0000 -1.0000 0640246 1580130414.70 151.4100 60.0007 32.0000 1.9896 1.9905 418.6150 418.8453 0.0345 -1.0000 -1.0000 0640308 1580130414.80 151.4693 60.0005 32.0000 1.9908 1.9917 418.5242 418.7538 0.0344 -1.0000 -1.0000 0640371 1580130414.90 151.4693 60.0005 32.0000 1.9905 1.9914 418.4302 418.6587 0.0343 -1.0000 -1.0000 0640449 1580130415.00 151.4693 60.0005 32.0000 1.9914 1.9923 418.4836 418.7123 0.0343 -1.0000 -1.0000 0640511 1580130415.10 151.4655 60.0005 32.0000 1.9903 1.9912 418.5718 418.8008 0.0344 -1.0000 -1.0000 0640590 1580130415.20 151.4577 60.0005 32.0000 1.9902 1.9911 418.7182 418.9483 0.0345 -1.0000 -1.0000 0640652 1580130415.30 151.4577 60.0005 32.0000 1.9900 1.9909 418.7603 418.9906 0.0345 -1.0000 -1.0000 0640824 1580130415.40 151.4577 60.0005 32.0000 1.9906 1.9915 418.7324 418.9623 0.0344 -1.0000 -1.0000 0640902 1580130415.50 151.4577 60.0005 32.0000 1.9908 1.9917 418.5847 418.8141 0.0344 -1.0000 -1.0000 0640965 1580130415.60 151.4577 60.0005 32.0000 1.9916 1.9925 418.5368 418.7669 0.0345 -1.0000 -1.0000 0641027 1580130415.70 151.4577 60.0005 32.0000 1.9907 1.9916 418.4360 418.6663 0.0345 -1.0000 -1.0000 0641105 1580130415.80 151.4577 60.0005 32.0000 1.9903 1.9912 418.4911 418.7204 0.0344 -1.0000 -1.0000 0641168 1580130415.90 151.4577 60.0005 32.0000 1.9896 1.9905 418.6211 418.8505 0.0344 -1.0000 -1.0000 0641840 1580130416.00 151.4541 60.0005 32.0000 1.9902 1.9911 418.5684 418.7980 0.0344 -1.0000 -1.0000 0641918 1580130416.10 151.4541 60.0005 32.0000 1.9909 1.9918 418.4988 418.7284 0.0344 -1.0000 -1.0000 0641980 1580130416.20 151.4541 60.0005 32.0000 1.9902 1.9911 418.4992 418.7293 0.0345 -1.0000 -1.0000 0642043 1580130416.30 151.4541 60.0005 32.0000 1.9900 1.9909 418.6082 418.8381 0.0344 -1.0000 -1.0000 0642121 1580130416.40 151.4541 60.0005 32.0000 1.9898 1.9907 418.6926 418.9222 0.0345 -1.0000 -1.0000 0642199 1580130416.50 151.4633 60.0005 32.0000 1.9896 1.9905 418.6775 418.9079 0.0345 -1.0000 -1.0000 0642261 1580130416.60 151.4642 60.0005 32.0000 1.9901 1.9910 418.5926 418.8241 0.0347 -1.0000 -1.0000 0642340 1580130416.70 151.4642 60.0005 32.0000 1.9906 1.9915 418.5384 418.7683 0.0345 -1.0000 -1.0000 0642402 1580130416.80 151.4642 60.0005 32.0000 1.9907 1.9916 418.4612 418.6914 0.0345 -1.0000 -1.0000 0642465 1580130416.90 151.4642 60.0005 32.0000 1.9903 1.9912 418.5350 418.7649 0.0345 -1.0000 -1.0000 0642543 1580130417.00 151.4648 60.0005 32.0000 1.9906 1.9916 418.5527 418.7843 0.0346 -1.0000 -1.0000 0642605 1580130417.10 151.4678 60.0005 32.0000 1.9911 1.9920 418.5456 418.7750 0.0344 -1.0000 -1.0000 0642683 1580130417.20 151.4678 60.0005 32.0000 1.9907 1.9916 418.4459 418.6760 0.0346 -1.0000 -1.0000 0642746 1580130417.30 151.4678 60.0005 32.0000 1.9911 1.9920 418.4541 418.6848 0.0345 -1.0000 -1.0000 0642808 1580130417.40 151.4678 60.0005 32.0000 1.9906 1.9915 418.7001 418.9292 0.0344 -1.0000 -1.0000 0642886 1580130417.50 151.4660 60.0005 32.0000 1.9902 1.9911 418.6588 418.8884 0.0344 -1.0000 -1.0000 0642949 1580130417.60 151.4492 60.0005 32.0000 1.9904 1.9913 418.6144 418.8445 0.0345 -1.0000 -1.0000 0643011 1580130417.70 151.4492 60.0005 32.0000 1.9911 1.9920 418.5744 418.8049 0.0346 -1.0000 -1.0000 0643074 1580130417.80 151.4492 60.0005 32.0000 1.9909 1.9918 418.4531 418.6830 0.0344 -1.0000 -1.0000 0643136 1580130417.90 151.4492 60.0005 32.0000 1.9912 1.9921 418.3995 418.6295 0.0345 -1.0000 -1.0000 0644058 1580130418.00 151.4492 60.0005 32.0000 1.9905 1.9914 418.4728 418.7032 0.0345 -1.0000 -1.0000 0644168 1580130418.10 151.5021 60.0005 32.0000 1.9908 1.9917 418.6473 418.8777 0.0345 -1.0000 -1.0000 0644230 1580130418.20 151.5485 60.0005 32.0000 1.9910 1.9919 418.7160 418.9452 0.0344 -1.0000 -1.0000 0644293 1580130418.30 151.5485 60.0005 32.0000 1.9909 1.9918 418.6414 418.8716 0.0345 -1.0000 -1.0000 0644371 1580130418.40 151.5485 60.0005 32.0000 1.9908 1.9917 418.5301 418.7601 0.0345 -1.0000 -1.0000 0644433 1580130418.50 151.5485 60.0005 32.0000 1.9907 1.9916 418.5053 418.7354 0.0345 -1.0000 -1.0000 0644480 1580130418.60 151.5485 60.0005 32.0000 1.9906 1.9915 418.5295 418.7595 0.0345 -1.0000 -1.0000 0644558 1580130418.70 151.5396 60.0005 32.0000 1.9901 1.9910 418.5432 418.7733 0.0345 -1.0000 -1.0000 0644621 1580130418.80 151.5338 60.0005 32.0000 1.9909 1.9918 418.6421 418.8724 0.0345 -1.0000 -1.0000 0644683 1580130418.90 151.5338 60.0005 32.0000 1.9901 1.9910 418.7310 418.9607 0.0344 -1.0000 -1.0000 0644793 1580130419.00 151.5338 60.0005 32.0000 1.9904 1.9913 418.7309 418.9616 0.0345 -1.0000 -1.0000 0644855 1580130419.10 151.5338 60.0005 32.0000 1.9909 1.9917 418.4790 418.7082 0.0344 -1.0000 -1.0000 0644933 1580130419.20 151.5338 60.0005 32.0000 1.9909 1.9918 418.5332 418.7630 0.0345 -1.0000 -1.0000 0644996 1580130419.30 151.5356 60.0005 32.0000 1.9902 1.9911 418.6476 418.8779 0.0345 -1.0000 -1.0000 0645058 1580130419.40 151.5356 60.0005 32.0000 1.9904 1.9913 418.6780 418.9083 0.0345 -1.0000 -1.0000 0646043 1580130419.50 151.5356 60.0005 32.0000 1.9901 1.9910 418.6969 418.9265 0.0344 -1.0000 -1.0000 0646105 1580130419.60 151.5704 60.0000 32.0000 1.9909 1.9918 418.5567 418.7862 0.0345 -1.0000 -1.0000 0646168 1580130419.70 151.5704 60.0000 32.0000 1.9908 1.9917 418.4333 418.6631 0.0344 -1.0000 -1.0000 0646246 1580130419.80 151.5704 60.0000 32.0000 1.9912 1.9921 418.5110 418.7415 0.0346 -1.0000 -1.0000 0646308 1580130419.90 151.5704 60.0000 32.0000 1.9905 1.9914 418.5892 418.8192 0.0345 -1.0000 -1.0000 0646371 1580130420.00 151.5704 60.0000 32.0000 1.9900 1.9909 418.6523 418.8824 0.0345 -1.0000 -1.0000 0646449 1580130420.10 151.5704 60.0000 32.0000 1.9904 1.9913 418.7464 418.9770 0.0345 -1.0000 -1.0000 0646511 1580130420.20 151.5704 60.0000 32.0000 1.9907 1.9916 418.5038 418.7337 0.0345 -1.0000 -1.0000 0646574 1580130420.30 151.5704 60.0000 32.0000 1.9908 1.9917 418.4837 418.7141 0.0345 -1.0000 -1.0000 0646652 1580130420.40 151.5704 60.0000 32.0000 1.9901 1.9910 418.5998 418.8299 0.0345 -1.0000 -1.0000 0646715 1580130420.50 151.5425 60.0000 32.0000 1.9895 1.9904 418.6753 418.9048 0.0344 -1.0000 -1.0000 0646777 1580130420.60 151.5390 60.0000 32.0000 1.9897 1.9906 418.5574 418.7878 0.0346 -1.0000 -1.0000 0646840 1580130420.70 151.5390 60.0000 32.0000 1.9911 1.9920 418.4253 418.6557 0.0345 -1.0000 -1.0000 0646918 1580130420.80 151.5390 60.0000 32.0000 1.9904 1.9913 418.4060 418.6350 0.0344 -1.0000 -1.0000 0646965 1580130420.90 151.5390 60.0000 32.0000 1.9909 1.9918 418.5296 418.7598 0.0346 -1.0000 -1.0000 0647043 1580130421.00 151.5390 60.0000 32.0000 1.9897 1.9906 418.6355 418.8652 0.0345 -1.0000 -1.0000 0647105 1580130421.10 151.5121 60.0000 32.0000 1.9896 1.9905 418.6225 418.8531 0.0346 -1.0000 -1.0000 0647183 1580130421.20 151.5121 60.0000 32.0000 1.9904 1.9913 418.6518 418.8825 0.0345 -1.0000 -1.0000 0647246 1580130421.30 151.5121 60.0000 32.0000 1.9905 1.9914 418.5314 418.7613 0.0345 -1.0000 -1.0000 0647308 1580130421.40 151.5121 60.0000 32.0000 1.9913 1.9922 418.4467 418.6765 0.0345 -1.0000 -1.0000 0647371 1580130421.50 151.5121 60.0000 32.0000 1.9910 1.9919 418.5350 418.7657 0.0346 -1.0000 -1.0000 0647433 1580130421.60 151.5121 60.0000 32.0000 1.9898 1.9907 418.5799 418.8098 0.0345 -1.0000 -1.0000 0647496 1580130421.70 151.5121 60.0000 32.0000 1.9902 1.9911 418.5574 418.7882 0.0346 -1.0000 -1.0000 0647574 1580130421.80 151.5121 60.0000 32.0000 1.9899 1.9908 418.5653 418.7956 0.0345 -1.0000 -1.0000 0647636 1580130421.90 151.5121 60.0000 32.0000 1.9911 1.9920 418.4928 418.7226 0.0345 -1.0000 -1.0000 0647699 1580130422.00 151.5121 60.0000 32.0000 1.9914 1.9923 418.4025 418.6322 0.0344 -1.0000 -1.0000 0647777 1580130422.10 151.5121 60.0000 32.0000 1.9901 1.9910 418.4493 418.6789 0.0345 -1.0000 -1.0000 0647840 1580130422.20 151.4626 60.0000 32.0000 1.9896 1.9905 418.5919 418.8226 0.0346 -1.0000 -1.0000 0647902 1580130422.30 151.4626 60.0000 32.0000 1.9894 1.9903 418.6359 418.8663 0.0345 -1.0000 -1.0000 0647980 1580130422.40 151.4626 60.0000 32.0000 1.9900 1.9909 418.7128 418.9439 0.0346 -1.0000 -1.0000 0648043 1580130422.50 151.4626 60.0000 32.0000 1.9903 1.9912 418.5410 418.7706 0.0344 -1.0000 -1.0000 0648136 1580130422.60 151.4626 60.0000 32.0000 1.9903 1.9912 418.4368 418.6670 0.0346 -1.0000 -1.0000 0648199 1580130422.70 151.4611 60.0000 32.0000 1.9901 1.9910 418.5112 418.7417 0.0345 -1.0000 -1.0000 0648261 1580130422.80 151.4429 60.0000 32.0000 1.9906 1.9915 418.6610 418.8919 0.0346 -1.0000 -1.0000 0648324 1580130422.90 151.4429 60.0000 32.0000 1.9910 1.9919 418.5659 418.7966 0.0346 -1.0000 -1.0000 0648402 1580130423.00 151.4429 60.0000 32.0000 1.9916 1.9925 418.5004 418.7304 0.0344 -1.0000 -1.0000 0648824 1580130423.10 151.4429 60.0000 32.0000 1.9909 1.9918 418.4325 418.6621 0.0345 -1.0000 -1.0000 0648902 1580130423.20 151.4429 60.0000 32.0000 1.9907 1.9916 418.4783 418.7088 0.0346 -1.0000 -1.0000 0648965 1580130423.30 151.4767 60.0000 32.0000 1.9904 1.9913 418.5905 418.8214 0.0346 -1.0000 -1.0000 0649027 1580130423.40 151.4767 60.0000 32.0000 1.9901 1.9910 418.7092 418.9397 0.0345 -1.0000 -1.0000 0649105 1580130423.50 151.4767 60.0000 32.0000 1.9901 1.9910 418.6586 418.8891 0.0346 -1.0000 -1.0000 0649168 1580130423.60 151.4767 60.0000 32.0000 1.9900 1.9909 418.5274 418.7579 0.0346 -1.0000 -1.0000 0649371 1580130423.70 151.4767 60.0000 32.0000 1.9900 1.9909 418.5190 418.7497 0.0346 -1.0000 -1.0000 0649433 1580130423.80 151.4989 60.0000 32.0000 1.9899 1.9908 418.5178 418.7474 0.0343 -1.0000 -1.0000 0649496 1580130423.90 151.5044 60.0000 32.0000 1.9898 1.9907 418.6602 418.8903 0.0345 -1.0000 -1.0000 0649558 1580130424.00 151.5044 60.0000 32.0000 1.9904 1.9913 418.6484 418.8785 0.0345 -1.0000 -1.0000 0649636 1580130424.10 151.5044 60.0000 32.0000 1.9911 1.9920 418.4404 418.6711 0.0346 -1.0000 -1.0000 0650418 1580130424.20 151.5044 60.0000 32.0000 1.9909 1.9918 418.4744 418.7047 0.0345 -1.0000 -1.0000 0650480 1580130424.30 151.5044 60.0000 32.0000 1.9908 1.9917 418.3742 418.6047 0.0346 -1.0000 -1.0000 0650558 1580130424.40 151.4872 60.0000 32.0000 1.9897 1.9907 418.5150 418.7456 0.0346 -1.0000 -1.0000 0650621 1580130424.50 151.4872 60.0000 32.0000 1.9895 1.9904 418.6514 418.8813 0.0344 -1.0000 -1.0000 0650683 1580130424.60 151.4872 60.0000 32.0000 1.9895 1.9904 418.6329 418.8627 0.0345 -1.0000 -1.0000 0650761 1580130424.70 151.4872 60.0000 32.0000 1.9915 1.9924 418.5097 418.7404 0.0346 -1.0000 -1.0000 0650824 1580130424.80 151.4872 60.0000 32.0000 1.9909 1.9918 418.6049 418.8352 0.0345 -1.0000 -1.0000 0650886 1580130424.90 151.4872 60.0000 32.0000 1.9900 1.9909 418.5948 418.8249 0.0345 -1.0000 -1.0000 0650965 1580130425.00 151.4700 60.0008 32.0000 1.9893 1.9903 418.6408 418.8714 0.0346 -1.0000 -1.0000 0651027 1580130425.10 151.4696 60.0008 32.0000 1.9900 1.9909 418.6072 418.8379 0.0346 -1.0000 -1.0000 0651090 1580130425.20 151.4696 60.0008 32.0000 1.9895 1.9904 418.4840 418.7145 0.0346 -1.0000 -1.0000 0651152 1580130425.30 151.4696 60.0008 32.0000 1.9903 1.9912 418.3343 418.5649 0.0345 -1.0000 -1.0000 0651215 1580130425.40 151.4696 60.0008 32.0000 1.9900 1.9909 418.4230 418.6532 0.0346 -1.0000 -1.0000 0651308 1580130425.50 151.4687 60.0008 32.0000 1.9894 1.9903 418.4250 418.6545 0.0344 -1.0000 -1.0000 0651371 1580130425.60 151.4633 60.0008 32.0000 1.9892 1.9901 418.5941 418.8241 0.0345 -1.0000 -1.0000 0651433 1580130425.70 151.4633 60.0008 32.0000 1.9897 1.9906 418.5971 418.8268 0.0345 -1.0000 -1.0000 0651512 1580130425.80 151.4633 60.0008 32.0000 1.9902 1.9911 418.5414 418.7726 0.0347 -1.0000 -1.0000 0651574 1580130425.90 151.4633 60.0008 32.0000 1.9904 1.9913 418.4887 418.7191 0.0345 -1.0000 -1.0000 0651636 1580130426.00 151.4633 60.0008 32.0000 1.9902 1.9911 418.5445 418.7752 0.0347 -1.0000 -1.0000 0651715 1580130426.10 151.4633 60.0008 32.0000 1.9895 1.9904 418.6193 418.8498 0.0345 -1.0000 -1.0000 0651777 1580130426.20 151.4633 60.0008 32.0000 1.9888 1.9897 418.5493 418.7790 0.0344 -1.0000 -1.0000 0651840 1580130426.30 151.4633 60.0008 32.0000 1.9900 1.9909 418.4927 418.7225 0.0345 -1.0000 -1.0000 0651918 1580130426.40 151.4633 60.0008 32.0000 1.9903 1.9912 418.3996 418.6296 0.0345 -1.0000 -1.0000 0651980 1580130426.50 151.4633 60.0008 32.0000 1.9901 1.9910 418.3311 418.5615 0.0345 -1.0000 -1.0000 0652043 1580130426.60 151.4633 60.0008 32.0000 1.9896 1.9905 418.3112 418.5423 0.0347 -1.0000 -1.0000 0652105 1580130426.70 151.4633 60.0008 32.0000 1.9893 1.9902 418.5065 418.7372 0.0346 -1.0000 -1.0000 0652168 1580130426.80 151.5567 60.0008 32.0000 1.9892 1.9901 418.6460 418.8769 0.0346 -1.0000 -1.0000 0652230 1580130426.90 151.5567 60.0008 32.0000 1.9901 1.9910 418.6027 418.8343 0.0346 -1.0000 -1.0000 0652308 1580130427.00 151.5567 60.0008 32.0000 1.9903 1.9912 418.5299 418.7596 0.0344 -1.0000 -1.0000 0652371 1580130427.10 151.5567 60.0008 32.0000 1.9901 1.9910 418.4391 418.6696 0.0346 -1.0000 -1.0000 0653183 1580130427.20 151.5567 60.0008 32.0000 1.9902 1.9911 418.4607 418.6920 0.0347 -1.0000 -1.0000 0653246 1580130427.30 151.5412 60.0008 32.0000 1.9898 1.9907 418.5490 418.7801 0.0346 -1.0000 -1.0000 0653308 1580130427.40 151.5218 60.0008 32.0000 1.9899 1.9908 418.6112 418.8415 0.0345 -1.0000 -1.0000 0653386 1580130427.50 151.5218 60.0008 32.0000 1.9892 1.9901 418.6323 418.8627 0.0346 -1.0000 -1.0000 0653449 1580130427.60 151.5218 60.0008 32.0000 1.9900 1.9909 418.6064 418.8372 0.0346 -1.0000 -1.0000 0653512 1580130427.70 151.5218 60.0008 32.0000 1.9903 1.9912 418.4911 418.7235 0.0349 -1.0000 -1.0000 0653590 1580130427.80 151.5218 60.0008 32.0000 1.9899 1.9908 418.3550 418.5864 0.0347 -1.0000 -1.0000 0653636 1580130427.90 151.5369 60.0008 32.0000 1.9903 1.9912 418.4630 418.6940 0.0346 -1.0000 -1.0000 0653715 1580130428.00 151.5369 60.0008 32.0000 1.9894 1.9903 418.6426 418.8740 0.0347 -1.0000 -1.0000 0653777 1580130428.10 151.5369 60.0008 32.0000 1.9895 1.9904 418.6388 418.8704 0.0347 -1.0000 -1.0000 0653840 1580130428.20 151.5369 60.0008 32.0000 1.9905 1.9914 418.3355 418.5665 0.0346 -1.0000 -1.0000 0653918 1580130428.30 151.5369 60.0008 32.0000 1.9900 1.9909 418.3636 418.5940 0.0346 -1.0000 -1.0000 0653980 1580130428.40 151.5342 60.0008 32.0000 1.9899 1.9908 418.4719 418.7029 0.0346 -1.0000 -1.0000 0654043 1580130428.50 151.4978 60.0008 32.0000 1.9899 1.9908 418.6429 418.8736 0.0346 -1.0000 -1.0000 0654105 1580130428.60 151.4978 60.0008 32.0000 1.9901 1.9910 418.6542 418.8849 0.0346 -1.0000 -1.0000 0654183 1580130428.70 151.4978 60.0008 32.0000 1.9897 1.9906 418.5416 418.7713 0.0345 -1.0000 -1.0000 0654246 1580130428.80 151.4978 60.0008 32.0000 1.9897 1.9906 418.4948 418.7254 0.0345 -1.0000 -1.0000 0654308 1580130428.90 151.4978 60.0008 32.0000 1.9901 1.9910 418.3171 418.5475 0.0346 -1.0000 -1.0000 0654386 1580130429.00 151.4899 60.0008 32.0000 1.9903 1.9912 418.3966 418.6275 0.0346 -1.0000 -1.0000 0654449 1580130429.10 151.4899 60.0008 32.0000 1.9901 1.9910 418.4551 418.6858 0.0347 -1.0000 -1.0000 0654511 1580130429.20 151.4899 60.0008 32.0000 1.9907 1.9916 418.4980 418.7285 0.0346 -1.0000 -1.0000 0654574 1580130429.30 151.4899 60.0008 32.0000 1.9909 1.9918 418.5033 418.7341 0.0346 -1.0000 -1.0000 0654636 1580130429.40 151.4899 60.0008 32.0000 1.9902 1.9911 418.4624 418.6931 0.0346 -1.0000 -1.0000 0654715 1580130429.50 151.4787 60.0008 32.0000 1.9908 1.9917 418.4453 418.6773 0.0348 -1.0000 -1.0000 0654777 1580130429.60 151.4760 60.0008 32.0000 1.9900 1.9909 418.4440 418.6750 0.0346 -1.0000 -1.0000 0654840 1580130429.70 151.4760 60.0008 32.0000 1.9900 1.9909 418.5039 418.7346 0.0346 -1.0000 -1.0000 0655090 1580130429.80 151.4760 60.0008 32.0000 1.9899 1.9908 418.6059 418.8363 0.0346 -1.0000 -1.0000 0655152 1580130429.90 151.4760 60.0008 32.0000 1.9894 1.9903 418.6291 418.8614 0.0348 -1.0000 -1.0000 0655215 1580130430.00 151.4760 60.0008 32.0000 1.9900 1.9909 418.4533 418.6844 0.0346 -1.0000 -1.0000 0655277 1580130430.10 151.4368 60.0004 32.0000 1.9912 1.9921 418.3884 418.6188 0.0345 -1.0000 -1.0000 0655340 1580130430.20 151.4368 60.0004 32.0000 1.9911 1.9920 418.4424 418.6728 0.0346 -1.0000 -1.0000 0656074 1580130430.30 151.4368 60.0004 32.0000 1.9909 1.9918 418.3681 418.5979 0.0345 -1.0000 -1.0000 0656152 1580130430.40 151.4368 60.0004 32.0000 1.9902 1.9911 418.6332 418.8639 0.0346 -1.0000 -1.0000 0656230 1580130430.50 151.4368 60.0004 32.0000 1.9895 1.9904 418.6665 418.8969 0.0345 -1.0000 -1.0000 0656293 1580130430.60 151.4726 60.0004 32.0000 1.9908 1.9917 418.5794 418.8105 0.0347 -1.0000 -1.0000 0656355 1580130430.70 151.4726 60.0004 32.0000 1.9906 1.9915 418.5191 418.7511 0.0347 -1.0000 -1.0000 0656418 1580130430.80 151.4726 60.0004 32.0000 1.9908 1.9917 418.4472 418.6780 0.0346 -1.0000 -1.0000 0656496 1580130430.90 151.4726 60.0004 32.0000 1.9913 1.9922 418.4051 418.6350 0.0345 -1.0000 -1.0000 0656558 1580130431.00 151.4726 60.0004 32.0000 1.9906 1.9915 418.6132 418.8446 0.0347 -1.0000 -1.0000 0656621 1580130431.10 151.4745 60.0004 32.0000 1.9913 1.9922 418.6245 418.8561 0.0347 -1.0000 -1.0000 0656699 1580130431.20 151.4771 60.0004 32.0000 1.9908 1.9917 418.5963 418.8275 0.0346 -1.0000 -1.0000 0656824 1580130431.30 151.4771 60.0004 32.0000 1.9908 1.9917 418.4993 418.7309 0.0347 -1.0000 -1.0000 0656886 1580130431.40 151.4771 60.0004 32.0000 1.9907 1.9916 418.5223 418.7532 0.0346 -1.0000 -1.0000 0656965 1580130431.50 151.4771 60.0004 32.0000 1.9908 1.9917 418.6289 418.8599 0.0346 -1.0000 -1.0000 0657043 1580130431.60 151.4771 60.0004 32.0000 1.9903 1.9912 418.7532 418.9837 0.0346 -1.0000 -1.0000 0657105 1580130431.70 151.4877 60.0004 32.0000 1.9900 1.9909 418.6388 418.8695 0.0346 -1.0000 -1.0000 0657340 1580130431.80 151.4877 60.0004 32.0000 1.9906 1.9916 418.5668 418.7977 0.0346 -1.0000 -1.0000 0657402 1580130431.90 151.4877 60.0004 32.0000 1.9917 1.9926 418.4063 418.6375 0.0347 -1.0000 -1.0000 0657465 1580130432.00 151.4877 60.0004 32.0000 1.9912 1.9921 418.4713 418.7026 0.0347 -1.0000 -1.0000 0657543 1580130432.10 151.4877 60.0004 32.0000 1.9910 1.9919 418.6656 418.8971 0.0347 -1.0000 -1.0000 0657605 1580130432.20 151.4734 60.0004 32.0000 1.9912 1.9921 418.6580 418.8882 0.0345 -1.0000 -1.0000 0657824 1580130432.30 151.4639 60.0004 32.0000 1.9909 1.9918 418.5547 418.7848 0.0346 -1.0000 -1.0000 0657902 1580130432.40 151.4639 60.0004 32.0000 1.9905 1.9914 418.4305 418.6618 0.0347 -1.0000 -1.0000 0657965 1580130432.50 151.4639 60.0004 32.0000 1.9907 1.9916 418.4340 418.6637 0.0345 -1.0000 -1.0000 0658027 1580130432.60 151.4639 60.0004 32.0000 1.9908 1.9917 418.4791 418.7106 0.0347 -1.0000 -1.0000 0658105 1580130432.70 151.4639 60.0004 32.0000 1.9901 1.9910 418.6332 418.8650 0.0347 -1.0000 -1.0000 0658168 1580130432.80 151.5685 60.0004 32.0000 1.9913 1.9922 418.5248 418.7545 0.0345 -1.0000 -1.0000 0658340 1580130432.90 151.5685 60.0004 32.0000 1.9916 1.9925 418.4608 418.6911 0.0345 -1.0000 -1.0000 0658418 1580130433.00 151.5685 60.0004 32.0000 1.9912 1.9921 418.4358 418.6658 0.0345 -1.0000 -1.0000 0658480 1580130433.10 151.5685 60.0004 32.0000 1.9910 1.9919 418.4727 418.7041 0.0348 -1.0000 -1.0000 0658558 1580130433.20 151.5685 60.0004 32.0000 1.9906 1.9915 418.5495 418.7815 0.0347 -1.0000 -1.0000 0658621 1580130433.30 151.6223 60.0004 32.0000 1.9901 1.9910 418.6070 418.8388 0.0347 -1.0000 -1.0000 0658840 1580130433.40 151.6223 60.0004 32.0000 1.9905 1.9914 418.5842 418.8147 0.0345 -1.0000 -1.0000 0658918 1580130433.50 151.6223 60.0004 32.0000 1.9913 1.9922 418.4752 418.7057 0.0346 -1.0000 -1.0000 0658980 1580130433.60 151.6223 60.0004 32.0000 1.9917 1.9926 418.4247 418.6562 0.0347 -1.0000 -1.0000 0659043 1580130433.70 151.6223 60.0004 32.0000 1.9910 1.9919 418.4953 418.7262 0.0346 -1.0000 -1.0000 0659121 1580130433.80 151.6298 60.0004 32.0000 1.9897 1.9906 418.6259 418.8574 0.0347 -1.0000 -1.0000 0659418 1580130433.90 151.6444 60.0004 32.0000 1.9906 1.9915 418.6886 418.9193 0.0345 -1.0000 -1.0000 0659480 1580130434.00 151.6444 60.0004 32.0000 1.9910 1.9919 418.5874 418.8185 0.0347 -1.0000 -1.0000 0659558 1580130434.10 151.6444 60.0004 32.0000 1.9910 1.9919 418.3997 418.6302 0.0345 -1.0000 -1.0000 0659621 1580130434.20 151.6444 60.0004 32.0000 1.9909 1.9918 418.4717 418.7012 0.0344 -1.0000 -1.0000 0659683 1580130434.30 151.6444 60.0004 32.0000 1.9905 1.9914 418.5279 418.7585 0.0346 -1.0000 -1.0000 0659746 1580130434.40 151.6065 60.0004 32.0000 1.9898 1.9908 418.5187 418.7493 0.0345 -1.0000 -1.0000 0659809 1580130434.50 151.6065 60.0004 32.0000 1.9905 1.9915 418.5417 418.7721 0.0345 -1.0000 -1.0000 0659871 1580130434.60 151.6065 60.0004 32.0000 1.9903 1.9912 418.6373 418.8676 0.0345 -1.0000 -1.0000 0659949 1580130434.70 151.6065 60.0004 32.0000 1.9907 1.9916 418.5137 418.7438 0.0345 -1.0000 -1.0000 0700011 1580130434.80 151.6065 60.0004 32.0000 1.9912 1.9921 418.4178 418.6481 0.0346 -1.0000 -1.0000 0700402 1580130434.90 151.5853 60.0008 32.0000 1.9905 1.9914 418.6102 418.8416 0.0347 -1.0000 -1.0000 0700465 1580130435.00 151.5853 60.0008 32.0000 1.9897 1.9906 418.6036 418.8341 0.0345 -1.0000 -1.0000 0700527 1580130435.10 151.5853 60.0008 32.0000 1.9910 1.9919 418.6062 418.8369 0.0346 -1.0000 -1.0000 0700605 1580130435.20 151.5853 60.0008 32.0000 1.9905 1.9914 418.4046 418.6360 0.0347 -1.0000 -1.0000 0700668 1580130435.30 151.5853 60.0008 32.0000 1.9907 1.9916 418.3473 418.5781 0.0346 -1.0000 -1.0000 0700855 1580130435.40 151.5776 60.0008 32.0000 1.9908 1.9917 418.4173 418.6484 0.0347 -1.0000 -1.0000 0700933 1580130435.50 151.5235 60.0008 32.0000 1.9898 1.9907 418.3950 418.6253 0.0345 -1.0000 -1.0000 0700996 1580130435.60 151.5235 60.0008 32.0000 1.9896 1.9905 418.5951 418.8257 0.0346 -1.0000 -1.0000 0701058 1580130435.70 151.5235 60.0008 32.0000 1.9898 1.9908 418.6559 418.8880 0.0347 -1.0000 -1.0000 0701136 1580130435.80 151.5235 60.0008 32.0000 1.9902 1.9911 418.5657 418.7967 0.0346 -1.0000 -1.0000 0701199 1580130435.90 151.5235 60.0008 32.0000 1.9908 1.9917 418.4836 418.7146 0.0346 -1.0000 -1.0000 0701324 1580130436.00 151.5110 60.0008 32.0000 1.9900 1.9909 418.5310 418.7620 0.0346 -1.0000 -1.0000 0701402 1580130436.10 151.5110 60.0008 32.0000 1.9894 1.9903 418.6357 418.8667 0.0346 -1.0000 -1.0000 0701465 1580130436.20 151.5110 60.0008 32.0000 1.9906 1.9915 418.6456 418.8767 0.0346 -1.0000 -1.0000 0701527 1580130436.30 151.5110 60.0008 32.0000 1.9909 1.9918 418.4889 418.7210 0.0348 -1.0000 -1.0000 0701605 1580130436.40 151.5110 60.0008 32.0000 1.9907 1.9916 418.3980 418.6291 0.0345 -1.0000 -1.0000 0701668 1580130436.50 151.5016 60.0008 32.0000 1.9898 1.9907 418.4416 418.6714 0.0345 -1.0000 -1.0000 0701715 1580130436.60 151.4725 60.0008 32.0000 1.9901 1.9910 418.4515 418.6823 0.0346 -1.0000 -1.0000 0701793 1580130436.70 151.4725 60.0008 32.0000 1.9901 1.9911 418.5748 418.8056 0.0346 -1.0000 -1.0000 0701855 1580130436.80 151.4725 60.0008 32.0000 1.9903 1.9912 418.6532 418.8843 0.0347 -1.0000 -1.0000 0701918 1580130436.90 151.4725 60.0008 32.0000 1.9900 1.9909 418.5823 418.8125 0.0346 -1.0000 -1.0000 0702621 1580130437.00 151.4725 60.0008 32.0000 1.9906 1.9915 418.4805 418.7121 0.0347 -1.0000 -1.0000 0702683 1580130437.10 151.4298 60.0008 32.0000 1.9905 1.9914 418.5149 418.7465 0.0347 -1.0000 -1.0000 0702746 1580130437.20 151.4298 60.0008 32.0000 1.9899 1.9908 418.5755 418.8077 0.0347 -1.0000 -1.0000 0702824 1580130437.30 151.4298 60.0008 32.0000 1.9895 1.9904 418.6291 418.8595 0.0345 -1.0000 -1.0000 0702886 1580130437.40 151.4298 60.0008 32.0000 1.9903 1.9912 418.5669 418.7982 0.0347 -1.0000 -1.0000 0703121 1580130437.50 151.4298 60.0008 32.0000 1.9903 1.9912 418.5605 418.7923 0.0347 -1.0000 -1.0000 0703183 1580130437.60 151.4298 60.0008 32.0000 1.9907 1.9916 418.5134 418.7448 0.0348 -1.0000 -1.0000 0703246 1580130437.70 151.4518 60.0008 32.0000 1.9907 1.9916 418.3834 418.6150 0.0347 -1.0000 -1.0000 0703308 1580130437.80 151.4518 60.0008 32.0000 1.9907 1.9916 418.4685 418.6995 0.0346 -1.0000 -1.0000 0703371 1580130437.90 151.4518 60.0008 32.0000 1.9906 1.9915 418.4870 418.7187 0.0347 -1.0000 -1.0000 0703621 1580130438.00 151.4518 60.0008 32.0000 1.9904 1.9913 418.5511 418.7812 0.0346 -1.0000 -1.0000 0703683 1580130438.10 151.4518 60.0008 32.0000 1.9899 1.9908 418.6557 418.8873 0.0347 -1.0000 -1.0000 0703746 1580130438.20 151.4370 60.0008 32.0000 1.9906 1.9915 418.5783 418.8099 0.0347 -1.0000 -1.0000 0703808 1580130438.30 151.4183 60.0008 32.0000 1.9905 1.9914 418.4424 418.6730 0.0345 -1.0000 -1.0000 0703886 1580130438.40 151.4183 60.0008 32.0000 1.9909 1.9918 418.4245 418.6548 0.0346 -1.0000 -1.0000 0703949 1580130438.50 151.4183 60.0008 32.0000 1.9903 1.9912 418.5710 418.8020 0.0347 -1.0000 -1.0000 0704012 1580130438.60 151.4183 60.0008 32.0000 1.9896 1.9905 418.6401 418.8712 0.0346 -1.0000 -1.0000 0704090 1580130438.70 151.4183 60.0008 32.0000 1.9915 1.9924 418.5432 418.7735 0.0345 -1.0000 -1.0000 0704152 1580130438.80 151.4682 60.0008 32.0000 1.9904 1.9913 418.5083 418.7389 0.0346 -1.0000 -1.0000 0704215 1580130438.90 151.4682 60.0008 32.0000 1.9905 1.9914 418.4560 418.6868 0.0347 -1.0000 -1.0000 0704277 1580130439.00 151.4682 60.0008 32.0000 1.9896 1.9905 418.5166 418.7479 0.0346 -1.0000 -1.0000 0704355 1580130439.10 151.4682 60.0008 32.0000 1.9902 1.9911 418.6181 418.8492 0.0347 -1.0000 -1.0000 0704433 1580130439.20 151.4682 60.0008 32.0000 1.9890 1.9899 418.7147 418.9465 0.0347 -1.0000 -1.0000 0704496 1580130439.30 151.4588 60.0008 32.0000 1.9901 1.9910 418.5647 418.7961 0.0347 -1.0000 -1.0000 0704558 1580130439.40 151.4527 60.0008 32.0000 1.9904 1.9914 418.3001 418.5302 0.0344 -1.0000 -1.0000 0704636 1580130439.50 151.4527 60.0008 32.0000 1.9900 1.9909 418.4745 418.7060 0.0347 -1.0000 -1.0000 0705105 1580130439.60 151.4527 60.0008 32.0000 1.9900 1.9909 418.4894 418.7206 0.0346 -1.0000 -1.0000 0705168 1580130439.70 151.4527 60.0008 32.0000 1.9894 1.9904 418.6690 418.9006 0.0347 -1.0000 -1.0000 0705246 1580130439.80 151.4542 60.0007 32.0000 1.9897 1.9906 418.6322 418.8632 0.0346 -1.0000 -1.0000 0705308 1580130439.90 151.4884 60.0006 32.0000 1.9902 1.9911 418.5158 418.7465 0.0346 -1.0000 -1.0000 0705371 1580130440.00 151.4884 60.0006 32.0000 1.9898 1.9907 418.4848 418.7154 0.0346 -1.0000 -1.0000 0705621 1580130440.10 151.4884 60.0006 32.0000 1.9910 1.9920 418.3531 418.5837 0.0346 -1.0000 -1.0000 0705683 1580130440.20 151.4884 60.0006 32.0000 1.9896 1.9905 418.3545 418.5854 0.0346 -1.0000 -1.0000 0705746 1580130440.30 151.4884 60.0006 32.0000 1.9903 1.9912 418.6116 418.8422 0.0346 -1.0000 -1.0000 0705824 1580130440.40 151.5548 60.0006 32.0000 1.9902 1.9911 418.5636 418.7945 0.0346 -1.0000 -1.0000 0705886 1580130440.50 151.5548 60.0006 32.0000 1.9906 1.9916 418.5575 418.7881 0.0345 -1.0000 -1.0000 0706386 1580130440.60 151.5548 60.0006 32.0000 1.9907 1.9916 418.3941 418.6244 0.0345 -1.0000 -1.0000 0706449 1580130440.70 151.5548 60.0006 32.0000 1.9908 1.9917 418.4270 418.6574 0.0346 -1.0000 -1.0000 0706511 1580130440.80 151.5548 60.0006 32.0000 1.9898 1.9907 418.6169 418.8478 0.0346 -1.0000 -1.0000 0706590 1580130440.90 151.5548 60.0006 32.0000 1.9895 1.9904 418.5572 418.7879 0.0346 -1.0000 -1.0000 0706668 1580130441.00 151.5081 60.0006 32.0000 1.9898 1.9907 418.6533 418.8846 0.0347 -1.0000 -1.0000 0706730 1580130441.10 151.5081 60.0006 32.0000 1.9904 1.9914 418.5124 418.7447 0.0348 -1.0000 -1.0000 0706808 1580130441.20 151.5081 60.0006 32.0000 1.9913 1.9922 418.3862 418.6154 0.0344 -1.0000 -1.0000 0706871 1580130441.30 151.5081 60.0006 32.0000 1.9908 1.9917 418.3930 418.6234 0.0345 -1.0000 -1.0000 0706933 1580130441.40 151.5081 60.0006 32.0000 1.9903 1.9912 418.4405 418.6709 0.0346 -1.0000 -1.0000 0706996 1580130441.50 151.5078 60.0006 32.0000 1.9888 1.9897 418.5597 418.7913 0.0347 -1.0000 -1.0000 0707058 1580130441.60 151.5078 60.0006 32.0000 1.9903 1.9912 418.4202 418.6522 0.0348 -1.0000 -1.0000 0707136 1580130441.70 151.5078 60.0006 32.0000 1.9906 1.9915 418.3419 418.5731 0.0346 -1.0000 -1.0000 0707215 1580130441.80 151.5078 60.0006 32.0000 1.9904 1.9913 418.3820 418.6123 0.0346 -1.0000 -1.0000 0707277 1580130441.90 151.5078 60.0006 32.0000 1.9904 1.9913 418.5112 418.7427 0.0346 -1.0000 -1.0000 0707340 1580130442.00 151.5247 60.0006 32.0000 1.9902 1.9911 418.6180 418.8480 0.0345 -1.0000 -1.0000 0707402 1580130442.10 151.5376 60.0006 32.0000 1.9901 1.9910 418.5817 418.8131 0.0347 -1.0000 -1.0000 0707465 1580130442.20 151.5376 60.0006 32.0000 1.9906 1.9915 418.4714 418.7033 0.0348 -1.0000 -1.0000 0707527 1580130442.30 151.5376 60.0006 32.0000 1.9899 1.9908 418.3976 418.6287 0.0346 -1.0000 -1.0000 0707605 1580130442.40 151.5376 60.0006 32.0000 1.9904 1.9913 418.4121 418.6433 0.0346 -1.0000 -1.0000 0707668 1580130442.50 151.5376 60.0006 32.0000 1.9899 1.9908 418.3875 418.6188 0.0347 -1.0000 -1.0000 0707730 1580130442.60 151.5052 60.0006 32.0000 1.9889 1.9898 418.5280 418.7589 0.0346 -1.0000 -1.0000 0708168 1580130442.70 151.5052 60.0006 32.0000 1.9903 1.9912 418.4106 418.6408 0.0345 -1.0000 -1.0000 0708230 1580130442.80 151.5052 60.0006 32.0000 1.9902 1.9911 418.3846 418.6152 0.0346 -1.0000 -1.0000 0708293 1580130442.90 151.5052 60.0006 32.0000 1.9906 1.9915 418.3921 418.6229 0.0346 -1.0000 -1.0000 0708371 1580130443.00 151.5052 60.0006 32.0000 1.9901 1.9910 418.3858 418.6166 0.0347 -1.0000 -1.0000 0708433 1580130443.10 151.5052 60.0006 32.0000 1.9896 1.9905 418.5791 418.8113 0.0348 -1.0000 -1.0000 0708683 1580130443.20 151.5017 60.0006 32.0000 1.9893 1.9902 418.5756 418.8068 0.0346 -1.0000 -1.0000 0708746 1580130443.30 151.5017 60.0006 32.0000 1.9897 1.9906 418.5411 418.7723 0.0346 -1.0000 -1.0000 0708808 1580130443.40 151.5017 60.0006 32.0000 1.9897 1.9907 418.5189 418.7501 0.0347 -1.0000 -1.0000 0708886 1580130443.50 151.5017 60.0006 32.0000 1.9907 1.9916 418.2897 418.5205 0.0346 -1.0000 -1.0000 0708965 1580130443.60 151.5017 60.0006 32.0000 1.9905 1.9914 418.3110 418.5416 0.0346 -1.0000 -1.0000 0709136 1580130443.70 151.5017 60.0006 32.0000 1.9898 1.9907 418.4340 418.6650 0.0346 -1.0000 -1.0000 0709215 1580130443.80 151.4896 60.0006 32.0000 1.9899 1.9908 418.5081 418.7391 0.0346 -1.0000 -1.0000 0709277 1580130443.90 151.4861 60.0006 32.0000 1.9900 1.9909 418.5725 418.8024 0.0346 -1.0000 -1.0000 0709340 1580130444.00 151.4861 60.0006 32.0000 1.9904 1.9913 418.4648 418.6960 0.0346 -1.0000 -1.0000 0709418 1580130444.10 151.4861 60.0006 32.0000 1.9902 1.9911 418.3922 418.6230 0.0346 -1.0000 -1.0000 0709605 1580130444.20 151.4861 60.0006 32.0000 1.9906 1.9915 418.4163 418.6471 0.0347 -1.0000 -1.0000 0709668 1580130444.30 151.4861 60.0006 32.0000 1.9904 1.9913 418.4309 418.6620 0.0346 -1.0000 -1.0000 0709730 1580130444.40 151.4538 60.0006 32.0000 1.9900 1.9909 418.5066 418.7374 0.0346 -1.0000 -1.0000 0709808 1580130444.50 151.4538 60.0006 32.0000 1.9898 1.9907 418.6317 418.8619 0.0345 -1.0000 -1.0000 0709871 1580130444.60 151.4538 60.0006 32.0000 1.9902 1.9911 418.5286 418.7589 0.0346 -1.0000 -1.0000 0710152 1580130444.70 151.4538 60.0006 32.0000 1.9907 1.9916 418.4535 418.6846 0.0346 -1.0000 -1.0000 0710215 1580130444.80 151.4538 60.0006 32.0000 1.9907 1.9916 418.3921 418.6223 0.0345 -1.0000 -1.0000 0710277 1580130444.90 151.4107 60.0007 32.0000 1.9909 1.9918 418.4954 418.7268 0.0347 -1.0000 -1.0000 0710355 1580130445.00 151.4020 60.0007 32.0000 1.9902 1.9911 418.5805 418.8114 0.0346 -1.0000 -1.0000 0710418 1580130445.10 151.4020 60.0007 32.0000 1.9891 1.9900 418.5994 418.8302 0.0346 -1.0000 -1.0000 0710652 1580130445.20 151.4020 60.0007 32.0000 1.9898 1.9907 418.5011 418.7319 0.0346 -1.0000 -1.0000 0710715 1580130445.30 151.4020 60.0007 32.0000 1.9902 1.9911 418.4441 418.6764 0.0348 -1.0000 -1.0000 0710777 1580130445.40 151.4106 60.0007 32.0000 1.9909 1.9918 418.3887 418.6199 0.0347 -1.0000 -1.0000 0710840 1580130445.50 151.4468 60.0007 32.0000 1.9902 1.9911 418.5053 418.7366 0.0347 -1.0000 -1.0000 0710902 1580130445.60 151.4468 60.0007 32.0000 1.9900 1.9909 418.5970 418.8274 0.0345 -1.0000 -1.0000 0711152 1580130445.70 151.4468 60.0007 32.0000 1.9903 1.9912 418.5885 418.8190 0.0346 -1.0000 -1.0000 0711215 1580130445.80 151.4468 60.0007 32.0000 1.9907 1.9916 418.5988 418.8291 0.0345 -1.0000 -1.0000 0711277 1580130445.90 151.4468 60.0007 32.0000 1.9910 1.9919 418.4402 418.6712 0.0346 -1.0000 -1.0000 0711340 1580130446.00 151.4449 60.0007 32.0000 1.9909 1.9918 418.4485 418.6791 0.0346 -1.0000 -1.0000 0711418 1580130446.10 151.4449 60.0007 32.0000 1.9898 1.9907 418.5835 418.8148 0.0347 -1.0000 -1.0000 0711886 1580130446.20 151.4449 60.0007 32.0000 1.9896 1.9905 418.6711 418.9029 0.0348 -1.0000 -1.0000 0711949 1580130446.30 151.4449 60.0007 32.0000 1.9897 1.9907 418.5093 418.7405 0.0346 -1.0000 -1.0000 0712027 1580130446.40 151.4449 60.0007 32.0000 1.9902 1.9911 418.3784 418.6091 0.0346 -1.0000 -1.0000 0712090 1580130446.50 151.4277 60.0007 32.0000 1.9905 1.9914 418.4049 418.6368 0.0348 -1.0000 -1.0000 0712152 1580130446.60 151.4212 60.0007 32.0000 1.9895 1.9904 418.4645 418.6953 0.0345 -1.0000 -1.0000 0712230 1580130446.70 151.4212 60.0007 32.0000 1.9897 1.9906 418.4537 418.6839 0.0345 -1.0000 -1.0000 0712402 1580130446.80 151.4212 60.0007 32.0000 1.9903 1.9912 418.5036 418.7338 0.0345 -1.0000 -1.0000 0712465 1580130446.90 151.4212 60.0007 32.0000 1.9906 1.9915 418.4184 418.6487 0.0346 -1.0000 -1.0000 0712543 1580130447.00 151.4212 60.0007 32.0000 1.9913 1.9922 418.4381 418.6694 0.0347 -1.0000 -1.0000 0712605 1580130447.10 151.4823 60.0007 32.0000 1.9903 1.9912 418.3948 418.6249 0.0345 -1.0000 -1.0000 0712668 1580130447.20 151.4823 60.0007 32.0000 1.9895 1.9904 418.6370 418.8670 0.0345 -1.0000 -1.0000 0712855 1580130447.30 151.4823 60.0007 32.0000 1.9895 1.9904 418.4545 418.6854 0.0347 -1.0000 -1.0000 0712918 1580130447.40 151.4823 60.0007 32.0000 1.9906 1.9915 418.3471 418.5787 0.0347 -1.0000 -1.0000 0712996 1580130447.50 151.4823 60.0007 32.0000 1.9906 1.9915 418.4016 418.6319 0.0345 -1.0000 -1.0000 0713058 1580130447.60 151.5260 60.0007 32.0000 1.9903 1.9912 418.5106 418.7413 0.0346 -1.0000 -1.0000 0713121 1580130447.70 151.5268 60.0007 32.0000 1.9898 1.9907 418.5609 418.7903 0.0344 -1.0000 -1.0000 0713355 1580130447.80 151.5268 60.0007 32.0000 1.9892 1.9901 418.5741 418.8037 0.0344 -1.0000 -1.0000 0713418 1580130447.90 151.5268 60.0007 32.0000 1.9902 1.9911 418.4987 418.7290 0.0346 -1.0000 -1.0000 0713480 1580130448.00 151.5268 60.0007 32.0000 1.9904 1.9913 418.4726 418.7030 0.0345 -1.0000 -1.0000 0713558 1580130448.10 151.5263 60.0007 32.0000 1.9900 1.9909 418.4072 418.6374 0.0345 -1.0000 -1.0000 0713621 1580130448.20 151.5231 60.0007 32.0000 1.9905 1.9914 418.3503 418.5803 0.0345 -1.0000 -1.0000 0713855 1580130448.30 151.5231 60.0007 32.0000 1.9900 1.9909 418.6600 418.8903 0.0346 -1.0000 -1.0000 0713918 1580130448.40 151.5231 60.0007 32.0000 1.9901 1.9910 418.5898 418.8211 0.0346 -1.0000 -1.0000 0713980 1580130448.50 151.5231 60.0007 32.0000 1.9905 1.9914 418.4434 418.6734 0.0345 -1.0000 -1.0000 0714043 1580130448.60 151.5231 60.0007 32.0000 1.9901 1.9910 418.3851 418.6163 0.0347 -1.0000 -1.0000 0714121 1580130448.70 151.5379 60.0007 32.0000 1.9906 1.9915 418.3646 418.5950 0.0345 -1.0000 -1.0000 0714183 1580130448.80 151.5383 60.0007 32.0000 1.9903 1.9912 418.4957 418.7265 0.0346 -1.0000 -1.0000 0714246 1580130448.90 151.5383 60.0007 32.0000 1.9899 1.9908 418.5671 418.7982 0.0346 -1.0000 -1.0000 0714324 1580130449.00 151.5383 60.0007 32.0000 1.9902 1.9911 418.5956 418.8262 0.0346 -1.0000 -1.0000 0714386 1580130449.10 151.5383 60.0007 32.0000 1.9901 1.9910 418.5050 418.7352 0.0345 -1.0000 -1.0000 0714465 1580130449.20 151.5335 60.0007 32.0000 1.9898 1.9907 418.4565 418.6869 0.0346 -1.0000 -1.0000 0714668 1580130449.30 151.5138 60.0007 32.0000 1.9895 1.9904 418.4333 418.6638 0.0345 -1.0000 -1.0000 0714730 1580130449.40 151.5138 60.0007 32.0000 1.9896 1.9905 418.5032 418.7340 0.0346 -1.0000 -1.0000 0714808 1580130449.50 151.5138 60.0007 32.0000 1.9893 1.9902 418.5338 418.7642 0.0345 -1.0000 -1.0000 0714855 1580130449.60 151.5138 60.0007 32.0000 1.9895 1.9904 418.6405 418.8708 0.0345 -1.0000 -1.0000 0714933 1580130449.70 151.5138 60.0007 32.0000 1.9903 1.9912 418.6225 418.8530 0.0346 -1.0000 -1.0000 0715371 1580130449.80 151.5686 60.0008 32.0000 1.9908 1.9917 418.4794 418.7102 0.0346 -1.0000 -1.0000 0715433 1580130449.90 151.5686 60.0008 32.0000 1.9905 1.9914 418.4208 418.6519 0.0347 -1.0000 -1.0000 0715496 1580130450.00 151.5686 60.0008 32.0000 1.9905 1.9914 418.4049 418.6349 0.0344 -1.0000 -1.0000 0715574 1580130450.10 151.5686 60.0008 32.0000 1.9903 1.9912 418.5825 418.8122 0.0345 -1.0000 -1.0000 0715636 1580130450.20 151.5686 60.0008 32.0000 1.9896 1.9905 418.5865 418.8172 0.0346 -1.0000 -1.0000 0715699 1580130450.30 151.5686 60.0008 32.0000 1.9903 1.9912 418.6422 418.8728 0.0345 -1.0000 -1.0000 0715761 1580130450.40 151.5659 60.0008 32.0000 1.9901 1.9910 418.4952 418.7256 0.0346 -1.0000 -1.0000 0715824 1580130450.50 151.5110 60.0008 32.0000 1.9907 1.9916 418.4631 418.6936 0.0345 -1.0000 -1.0000 0715886 1580130450.60 151.5110 60.0008 32.0000 1.9895 1.9904 418.5740 418.8054 0.0347 -1.0000 -1.0000 0715965 1580130450.70 151.5110 60.0008 32.0000 1.9897 1.9906 418.5532 418.7848 0.0347 -1.0000 -1.0000 0716152 1580130450.80 151.5110 60.0008 32.0000 1.9901 1.9910 418.6259 418.8574 0.0347 -1.0000 -1.0000 0716215 1580130450.90 151.5110 60.0008 32.0000 1.9905 1.9914 418.5161 418.7456 0.0344 -1.0000 -1.0000 0716277 1580130451.00 151.4854 60.0008 32.0000 1.9913 1.9922 418.4117 418.6417 0.0345 -1.0000 -1.0000 0716340 1580130451.10 151.4854 60.0008 32.0000 1.9904 1.9913 418.3627 418.5929 0.0346 -1.0000 -1.0000 0716418 1580130451.20 151.4854 60.0008 32.0000 1.9903 1.9912 418.4422 418.6735 0.0347 -1.0000 -1.0000 0716480 1580130451.30 151.4854 60.0008 32.0000 1.9902 1.9911 418.5533 418.7842 0.0346 -1.0000 -1.0000 0716699 1580130451.40 151.4854 60.0008 32.0000 1.9898 1.9907 418.6113 418.8428 0.0347 -1.0000 -1.0000 0716777 1580130451.50 151.4535 60.0008 32.0000 1.9897 1.9906 418.6266 418.8560 0.0345 -1.0000 -1.0000 0716840 1580130451.60 151.4412 60.0008 32.0000 1.9898 1.9907 418.5706 418.8013 0.0346 -1.0000 -1.0000 0716902 1580130451.70 151.4412 60.0008 32.0000 1.9898 1.9907 418.5960 418.8267 0.0346 -1.0000 -1.0000 0716965 1580130451.80 151.4412 60.0008 32.0000 1.9893 1.9902 418.6078 418.8389 0.0347 -1.0000 -1.0000 0717402 1580130451.90 151.4412 60.0008 32.0000 1.9895 1.9904 418.5975 418.8286 0.0346 -1.0000 -1.0000 0717465 1580130452.00 151.4412 60.0008 32.0000 1.9905 1.9914 418.4495 418.6797 0.0345 -1.0000 -1.0000 0717543 1580130452.10 151.4412 60.0008 32.0000 1.9897 1.9906 418.3948 418.6247 0.0345 -1.0000 -1.0000 0717605 1580130452.20 151.4412 60.0008 32.0000 1.9903 1.9912 418.4867 418.7172 0.0346 -1.0000 -1.0000 0717668 1580130452.30 151.4412 60.0008 32.0000 1.9903 1.9912 418.3988 418.6291 0.0345 -1.0000 -1.0000 0717902 1580130452.40 151.4412 60.0008 32.0000 1.9902 1.9911 418.6127 418.8432 0.0346 -1.0000 -1.0000 0717980 1580130452.50 151.4412 60.0008 32.0000 1.9902 1.9911 418.5446 418.7754 0.0346 -1.0000 -1.0000 0718043 1580130452.60 151.3949 60.0008 32.0000 1.9901 1.9910 418.5261 418.7569 0.0346 -1.0000 -1.0000 0718105 1580130452.70 151.3949 60.0008 32.0000 1.9906 1.9915 418.4301 418.6607 0.0346 -1.0000 -1.0000 0718168 1580130452.80 151.3949 60.0008 32.0000 1.9898 1.9908 418.5679 418.7988 0.0346 -1.0000 -1.0000 0718402 1580130452.90 151.3949 60.0008 32.0000 1.9897 1.9906 418.6418 418.8730 0.0347 -1.0000 -1.0000 0718480 1580130453.00 151.3949 60.0008 32.0000 1.9896 1.9905 418.5476 418.7786 0.0346 -1.0000 -1.0000 0718543 1580130453.10 151.4038 60.0008 32.0000 1.9906 1.9915 418.5133 418.7434 0.0345 -1.0000 -1.0000 0718605 1580130453.20 151.4380 60.0008 32.0000 1.9904 1.9913 418.3902 418.6207 0.0345 -1.0000 -1.0000 0718668 1580130453.30 151.4380 60.0008 32.0000 1.9909 1.9918 418.2946 418.5247 0.0346 -1.0000 -1.0000 0719043 1580130453.40 151.4380 60.0008 32.0000 1.9910 1.9919 418.4214 418.6520 0.0346 -1.0000 -1.0000 0719121 1580130453.50 151.4380 60.0008 32.0000 1.9887 1.9896 418.5097 418.7405 0.0346 -1.0000 -1.0000 0719183 1580130453.60 151.4380 60.0008 32.0000 1.9894 1.9903 418.5377 418.7692 0.0347 -1.0000 -1.0000 0719246 1580130453.70 151.4410 60.0008 32.0000 1.9904 1.9914 418.4948 418.7256 0.0346 -1.0000 -1.0000 0719324 1580130453.80 151.4410 60.0008 32.0000 1.9912 1.9921 418.3453 418.5761 0.0346 -1.0000 -1.0000 0719386 1580130453.90 151.4410 60.0008 32.0000 1.9905 1.9914 418.5469 418.7771 0.0345 -1.0000 -1.0000 0720183 1580130454.00 151.4410 60.0008 32.0000 1.9897 1.9906 418.6473 418.8786 0.0346 -1.0000 -1.0000 0720246 1580130454.10 151.4410 60.0008 32.0000 1.9898 1.9907 418.5744 418.8052 0.0346 -1.0000 -1.0000 0720308 1580130454.20 151.4410 60.0008 32.0000 1.9897 1.9906 418.4638 418.6940 0.0346 -1.0000 -1.0000 0720371 1580130454.30 151.4687 60.0008 32.0000 1.9902 1.9911 418.3538 418.5854 0.0347 -1.0000 -1.0000 0720449 1580130454.40 151.4717 60.0008 32.0000 1.9905 1.9914 418.3787 418.6086 0.0344 -1.0000 -1.0000 0720511 1580130454.50 151.4717 60.0008 32.0000 1.9902 1.9911 418.4176 418.6471 0.0345 -1.0000 -1.0000 0720574 1580130454.60 151.4717 60.0008 32.0000 1.9891 1.9900 418.5211 418.7524 0.0347 -1.0000 -1.0000 0720652 1580130454.70 151.4717 60.0008 32.0000 1.9899 1.9909 418.6117 418.8423 0.0345 -1.0000 -1.0000 0720715 1580130454.80 151.4709 60.0009 32.0000 1.9895 1.9904 418.6129 418.8427 0.0345 -1.0000 -1.0000 0720777 1580130454.90 151.4401 60.0014 32.0000 1.9901 1.9910 418.5034 418.7345 0.0346 -1.0000 -1.0000 0720886 1580130455.00 151.4401 60.0014 32.0000 1.9897 1.9906 418.4036 418.6344 0.0346 -1.0000 -1.0000 0720949 1580130455.10 151.4401 60.0014 32.0000 1.9899 1.9908 418.4481 418.6784 0.0345 -1.0000 -1.0000 0721027 1580130455.20 151.4401 60.0014 32.0000 1.9899 1.9908 418.4134 418.6438 0.0346 -1.0000 -1.0000 0721105 1580130455.30 151.4401 60.0014 32.0000 1.9892 1.9901 418.5901 418.8223 0.0348 -1.0000 -1.0000 0721168 1580130455.40 151.4789 60.0014 32.0000 1.9896 1.9905 418.6096 418.8405 0.0346 -1.0000 -1.0000 0721246 1580130455.50 151.4789 60.0014 32.0000 1.9897 1.9906 418.5844 418.8156 0.0347 -1.0000 -1.0000 0721308 1580130455.60 151.4789 60.0014 32.0000 1.9897 1.9906 418.4943 418.7250 0.0346 -1.0000 -1.0000 0721371 1580130455.70 151.4789 60.0014 32.0000 1.9900 1.9909 418.4446 418.6752 0.0346 -1.0000 -1.0000 0721449 1580130455.80 151.4789 60.0014 32.0000 1.9906 1.9915 418.3469 418.5777 0.0346 -1.0000 -1.0000 0721512 1580130455.90 151.4789 60.0014 32.0000 1.9906 1.9915 418.3043 418.5347 0.0346 -1.0000 -1.0000 0721574 1580130456.00 151.4789 60.0014 32.0000 1.9899 1.9908 418.3582 418.5893 0.0346 -1.0000 -1.0000 0721636 1580130456.10 151.4789 60.0014 32.0000 1.9889 1.9898 418.4964 418.7276 0.0346 -1.0000 -1.0000 0721699 1580130456.20 151.4789 60.0014 32.0000 1.9893 1.9902 418.5073 418.7376 0.0345 -1.0000 -1.0000 0721761 1580130456.30 151.4789 60.0014 32.0000 1.9900 1.9909 418.4332 418.6630 0.0345 -1.0000 -1.0000 0721840 1580130456.40 151.4789 60.0014 32.0000 1.9895 1.9904 418.4099 418.6404 0.0346 -1.0000 -1.0000 0721902 1580130456.50 151.4691 60.0014 32.0000 1.9898 1.9907 418.3884 418.6193 0.0345 -1.0000 -1.0000 0721965 1580130456.60 151.4691 60.0014 32.0000 1.9895 1.9904 418.4764 418.7069 0.0347 -1.0000 -1.0000 0722027 1580130456.70 151.4691 60.0014 32.0000 1.9882 1.9891 418.5489 418.7792 0.0346 -1.0000 -1.0000 0722105 1580130456.80 151.4691 60.0014 32.0000 1.9894 1.9903 418.5132 418.7439 0.0346 -1.0000 -1.0000 0722152 1580130456.90 151.4691 60.0014 32.0000 1.9901 1.9910 418.4041 418.6344 0.0346 -1.0000 -1.0000 0722230 1580130457.00 151.4691 60.0014 32.0000 1.9903 1.9912 418.3564 418.5871 0.0346 -1.0000 -1.0000 0722683 1580130457.10 151.4418 60.0014 32.0000 1.9908 1.9917 418.3414 418.5730 0.0347 -1.0000 -1.0000 0722761 1580130457.20 151.4389 60.0014 32.0000 1.9898 1.9907 418.5241 418.7551 0.0346 -1.0000 -1.0000 0722824 1580130457.30 151.4389 60.0014 32.0000 1.9891 1.9900 418.6587 418.8891 0.0345 -1.0000 -1.0000 0722886 1580130457.40 151.4389 60.0014 32.0000 1.9889 1.9898 418.6195 418.8502 0.0346 -1.0000 -1.0000 0722949 1580130457.50 151.4389 60.0014 32.0000 1.9899 1.9908 418.4513 418.6822 0.0346 -1.0000 -1.0000 0723136 1580130457.60 151.4389 60.0014 32.0000 1.9906 1.9915 418.3859 418.6158 0.0345 -1.0000 -1.0000 0723199 1580130457.70 151.5155 60.0014 32.0000 1.9898 1.9907 418.4698 418.7008 0.0346 -1.0000 -1.0000 0723261 1580130457.80 151.5155 60.0014 32.0000 1.9894 1.9903 418.6345 418.8646 0.0344 -1.0000 -1.0000 0723324 1580130457.90 151.5155 60.0014 32.0000 1.9902 1.9911 418.7175 418.9481 0.0346 -1.0000 -1.0000 0723386 1580130458.00 151.5155 60.0014 32.0000 1.9903 1.9913 418.5414 418.7730 0.0347 -1.0000 -1.0000 0723621 1580130458.10 151.5155 60.0014 32.0000 1.9907 1.9916 418.3684 418.5989 0.0346 -1.0000 -1.0000 0723683 1580130458.20 151.5013 60.0014 32.0000 1.9900 1.9909 418.3742 418.6044 0.0345 -1.0000 -1.0000 0723746 1580130458.30 151.5013 60.0014 32.0000 1.9897 1.9906 418.4604 418.6901 0.0345 -1.0000 -1.0000 0723824 1580130458.40 151.5013 60.0014 32.0000 1.9897 1.9906 418.5587 418.7887 0.0345 -1.0000 -1.0000 0723886 1580130458.50 151.5013 60.0014 32.0000 1.9893 1.9902 418.5532 418.7849 0.0347 -1.0000 -1.0000 0724168 1580130458.60 151.5013 60.0014 32.0000 1.9909 1.9918 418.4752 418.7050 0.0346 -1.0000 -1.0000 0724246 1580130458.70 151.4996 60.0014 32.0000 1.9896 1.9906 418.3218 418.5531 0.0347 -1.0000 -1.0000 0724308 1580130458.80 151.4926 60.0014 32.0000 1.9898 1.9907 418.3578 418.5875 0.0345 -1.0000 -1.0000 0724371 1580130458.90 151.4926 60.0014 32.0000 1.9897 1.9906 418.5005 418.7309 0.0345 -1.0000 -1.0000 0724433 1580130459.00 151.4926 60.0014 32.0000 1.9900 1.9909 418.6200 418.8501 0.0345 -1.0000 -1.0000 0724886 1580130459.10 151.4926 60.0014 32.0000 1.9902 1.9911 418.4840 418.7146 0.0346 -1.0000 -1.0000 0724949 1580130459.20 151.4926 60.0014 32.0000 1.9908 1.9917 418.4928 418.7232 0.0346 -1.0000 -1.0000 0725011 1580130459.30 151.4926 60.0014 32.0000 1.9899 1.9908 418.4056 418.6360 0.0345 -1.0000 -1.0000 0725074 1580130459.40 151.4861 60.0014 32.0000 1.9901 1.9910 418.2978 418.5290 0.0346 -1.0000 -1.0000 0725152 1580130459.50 151.4861 60.0014 32.0000 1.9887 1.9896 418.6527 418.8830 0.0345 -1.0000 -1.0000 0725386 1580130459.60 151.4861 60.0014 32.0000 1.9897 1.9906 418.6179 418.8487 0.0346 -1.0000 -1.0000 0725449 1580130459.70 151.4861 60.0014 32.0000 1.9900 1.9909 418.5138 418.7440 0.0346 -1.0000 -1.0000 0725527 1580130459.80 151.4861 60.0014 32.0000 1.9898 1.9907 418.3854 418.6166 0.0346 -1.0000 -1.0000 0725574 1580130459.90 151.5175 60.0013 32.0000 1.9899 1.9908 418.4361 418.6668 0.0346 -1.0000 -1.0000 0725652 1580130460.00 151.5372 60.0012 32.0000 1.9897 1.9906 418.5391 418.7688 0.0345 -1.0000 -1.0000 0725730 1580130460.10 151.5372 60.0012 32.0000 1.9892 1.9901 418.6366 418.8679 0.0347 -1.0000 -1.0000 0726402 1580130460.20 151.5372 60.0012 32.0000 1.9894 1.9903 418.7058 418.9375 0.0348 -1.0000 -1.0000 0726527 1580130460.30 151.5372 60.0012 32.0000 1.9896 1.9905 418.5716 418.8042 0.0348 -1.0000 -1.0000 0726590 1580130460.40 151.5372 60.0012 32.0000 1.9903 1.9912 418.5328 418.7643 0.0347 -1.0000 -1.0000 0726668 1580130460.50 151.5085 60.0012 32.0000 1.9907 1.9916 418.3904 418.6215 0.0346 -1.0000 -1.0000 0726715 1580130460.60 151.5085 60.0012 32.0000 1.9902 1.9911 418.5765 418.8070 0.0346 -1.0000 -1.0000 0726793 1580130460.70 151.5085 60.0012 32.0000 1.9894 1.9903 418.6127 418.8442 0.0347 -1.0000 -1.0000 0726855 1580130460.80 151.5085 60.0012 32.0000 1.9899 1.9908 418.5529 418.7835 0.0346 -1.0000 -1.0000 0726918 1580130460.90 151.5085 60.0012 32.0000 1.9902 1.9911 418.5129 418.7447 0.0347 -1.0000 -1.0000 0726996 1580130461.00 151.5085 60.0012 32.0000 1.9907 1.9916 418.4053 418.6351 0.0345 -1.0000 -1.0000 0727058 1580130461.10 151.5091 60.0012 32.0000 1.9904 1.9913 418.5855 418.8158 0.0346 -1.0000 -1.0000 0727121 1580130461.20 151.5091 60.0012 32.0000 1.9900 1.9909 418.6262 418.8566 0.0346 -1.0000 -1.0000 0727183 1580130461.30 151.5091 60.0012 32.0000 1.9899 1.9908 418.6497 418.8807 0.0346 -1.0000 -1.0000 0727246 1580130461.40 151.5091 60.0012 32.0000 1.9902 1.9912 418.5878 418.8182 0.0345 -1.0000 -1.0000 0727324 1580130461.50 151.5091 60.0012 32.0000 1.9906 1.9915 418.5235 418.7538 0.0345 -1.0000 -1.0000 0727386 1580130461.60 151.5091 60.0012 32.0000 1.9902 1.9911 418.4268 418.6571 0.0346 -1.0000 -1.0000 0727449 1580130461.70 151.4310 60.0012 32.0000 1.9901 1.9911 418.5213 418.7518 0.0345 -1.0000 -1.0000 0727527 1580130461.80 151.4310 60.0012 32.0000 1.9902 1.9911 418.6800 418.9107 0.0346 -1.0000 -1.0000 0727590 1580130461.90 151.4310 60.0012 32.0000 1.9901 1.9910 418.6762 418.9069 0.0345 -1.0000 -1.0000 0727652 1580130462.00 151.4310 60.0012 32.0000 1.9903 1.9912 418.5553 418.7863 0.0347 -1.0000 -1.0000 0727730 1580130462.10 151.4310 60.0012 32.0000 1.9907 1.9916 418.4352 418.6653 0.0345 -1.0000 -1.0000 0727871 1580130462.20 151.4310 60.0012 32.0000 1.9906 1.9915 418.4653 418.6964 0.0346 -1.0000 -1.0000 0727933 1580130462.30 151.4310 60.0012 32.0000 1.9902 1.9911 418.4450 418.6768 0.0348 -1.0000 -1.0000 0728012 1580130462.40 151.4310 60.0012 32.0000 1.9906 1.9915 418.4944 418.7257 0.0347 -1.0000 -1.0000 0728074 1580130462.50 151.4310 60.0012 32.0000 1.9901 1.9910 418.6130 418.8438 0.0345 -1.0000 -1.0000 0728136 1580130462.60 151.4310 60.0012 32.0000 1.9897 1.9906 418.5972 418.8272 0.0345 -1.0000 -1.0000 0728621 1580130462.70 151.4310 60.0012 32.0000 1.9899 1.9908 418.6096 418.8397 0.0345 -1.0000 -1.0000 0728683 1580130462.80 151.4310 60.0012 32.0000 1.9908 1.9917 418.5007 418.7317 0.0347 -1.0000 -1.0000 0728761 1580130462.90 151.4306 60.0012 32.0000 1.9903 1.9912 418.5158 418.7469 0.0346 -1.0000 -1.0000 0728840 1580130463.00 151.4306 60.0012 32.0000 1.9899 1.9908 418.6454 418.8771 0.0347 -1.0000 -1.0000 0728902 1580130463.10 151.4306 60.0012 32.0000 1.9897 1.9906 418.7095 418.9402 0.0346 -1.0000 -1.0000 0728965 1580130463.20 151.4306 60.0012 32.0000 1.9900 1.9909 418.6111 418.8410 0.0345 -1.0000 -1.0000 0729027 1580130463.30 151.4306 60.0012 32.0000 1.9904 1.9913 418.5785 418.8100 0.0346 -1.0000 -1.0000 0729090 1580130463.40 151.4306 60.0012 32.0000 1.9908 1.9917 418.3480 418.5787 0.0347 -1.0000 -1.0000 0729168 1580130463.50 151.4306 60.0012 32.0000 1.9903 1.9913 418.3448 418.5755 0.0346 -1.0000 -1.0000 0729230 1580130463.60 151.4125 60.0012 32.0000 1.9893 1.9902 418.5932 418.8242 0.0347 -1.0000 -1.0000 0729293 1580130463.70 151.4125 60.0012 32.0000 1.9892 1.9901 418.6634 418.8942 0.0345 -1.0000 -1.0000 0729371 1580130463.80 151.4125 60.0012 32.0000 1.9901 1.9910 418.7240 418.9542 0.0345 -1.0000 -1.0000 0729433 1580130463.90 151.4125 60.0012 32.0000 1.9906 1.9915 418.5810 418.8120 0.0346 -1.0000 -1.0000 0729496 1580130464.00 151.4125 60.0012 32.0000 1.9904 1.9913 418.4387 418.6698 0.0346 -1.0000 -1.0000 0729558 1580130464.10 151.4125 60.0012 32.0000 1.9896 1.9905 418.5902 418.8212 0.0346 -1.0000 -1.0000 0729621 1580130464.20 151.4420 60.0012 32.0000 1.9900 1.9909 418.7614 418.9929 0.0347 -1.0000 -1.0000 0729683 1580130464.30 151.4540 60.0012 32.0000 1.9909 1.9918 418.6257 418.8573 0.0346 -1.0000 -1.0000 0729762 1580130464.40 151.4540 60.0012 32.0000 1.9908 1.9917 418.5484 418.7786 0.0345 -1.0000 -1.0000 0729824 1580130464.50 151.4540 60.0012 32.0000 1.9910 1.9919 418.3587 418.5892 0.0346 -1.0000 -1.0000 0729886 1580130464.60 151.4540 60.0012 32.0000 1.9911 1.9920 418.3631 418.5936 0.0345 -1.0000 -1.0000 0729965 1580130464.70 151.4540 60.0012 32.0000 1.9909 1.9918 418.5610 418.7921 0.0347 -1.0000 -1.0000 0730027 1580130464.80 151.4072 60.0023 32.0000 1.9900 1.9909 418.6163 418.8470 0.0346 -1.0000 -1.0000 0730090 1580130464.90 151.4072 60.0023 32.0000 1.9903 1.9912 418.5932 418.8240 0.0346 -1.0000 -1.0000 0730168 1580130465.00 151.4072 60.0023 32.0000 1.9901 1.9910 418.6121 418.8441 0.0348 -1.0000 -1.0000 0730230 1580130465.10 151.4072 60.0023 32.0000 1.9914 1.9923 418.4590 418.6905 0.0346 -1.0000 -1.0000 0730293 1580130465.20 151.4072 60.0023 32.0000 1.9915 1.9924 418.5020 418.7325 0.0346 -1.0000 -1.0000 0730371 1580130465.30 151.4154 60.0023 32.0000 1.9900 1.9909 418.6340 418.8645 0.0345 -1.0000 -1.0000 0730433 1580130465.40 151.4611 60.0023 32.0000 1.9902 1.9911 418.7029 418.9350 0.0347 -1.0000 -1.0000 0730496 1580130465.50 151.4611 60.0023 32.0000 1.9906 1.9915 418.5792 418.8100 0.0345 -1.0000 -1.0000 0730558 1580130465.60 151.4611 60.0023 32.0000 1.9913 1.9922 418.5062 418.7363 0.0345 -1.0000 -1.0000 0730621 1580130465.70 151.4611 60.0023 32.0000 1.9915 1.9924 418.4749 418.7072 0.0348 -1.0000 -1.0000 0731168 1580130465.80 151.4611 60.0023 32.0000 1.9915 1.9924 418.5061 418.7373 0.0347 -1.0000 -1.0000 0731230 1580130465.90 151.5128 60.0023 32.0000 1.9904 1.9913 418.6259 418.8568 0.0346 -1.0000 -1.0000 0731293 1580130466.00 151.5128 60.0023 32.0000 1.9900 1.9909 418.6775 418.9090 0.0347 -1.0000 -1.0000 0731355 1580130466.10 151.5128 60.0023 32.0000 1.9895 1.9905 418.6119 418.8440 0.0348 -1.0000 -1.0000 0731433 1580130466.20 151.5128 60.0023 32.0000 1.9909 1.9918 418.4310 418.6622 0.0346 -1.0000 -1.0000 0731652 1580130466.30 151.5128 60.0023 32.0000 1.9909 1.9918 418.5039 418.7340 0.0344 -1.0000 -1.0000 0731730 1580130466.40 151.5128 60.0023 32.0000 1.9910 1.9919 418.4918 418.7218 0.0346 -1.0000 -1.0000 0731793 1580130466.50 151.5208 60.0023 32.0000 1.9911 1.9920 418.5951 418.8254 0.0345 -1.0000 -1.0000 0731855 1580130466.60 151.5208 60.0023 32.0000 1.9909 1.9918 418.6336 418.8649 0.0347 -1.0000 -1.0000 0731918 1580130466.70 151.5208 60.0023 32.0000 1.9907 1.9916 418.4977 418.7289 0.0346 -1.0000 -1.0000 0732168 1580130466.80 151.5208 60.0023 32.0000 1.9908 1.9918 418.4555 418.6857 0.0345 -1.0000 -1.0000 0732230 1580130466.90 151.5208 60.0023 32.0000 1.9905 1.9914 418.4819 418.7126 0.0346 -1.0000 -1.0000 0732293 1580130467.00 151.5227 60.0023 32.0000 1.9900 1.9909 418.6223 418.8527 0.0346 -1.0000 -1.0000 0732355 1580130467.10 151.5604 60.0023 32.0000 1.9905 1.9914 418.6174 418.8487 0.0347 -1.0000 -1.0000 0732433 1580130467.20 151.5604 60.0023 32.0000 1.9903 1.9912 418.7505 418.9821 0.0347 -1.0000 -1.0000 0733246 1580130467.30 151.5604 60.0023 32.0000 1.9905 1.9914 418.5965 418.8282 0.0347 -1.0000 -1.0000 0733308 1580130467.40 151.5604 60.0023 32.0000 1.9914 1.9923 418.4842 418.7152 0.0346 -1.0000 -1.0000 0733480 1580130467.50 151.5604 60.0023 32.0000 1.9905 1.9914 418.5362 418.7679 0.0348 -1.0000 -1.0000 0733543 1580130467.60 151.5856 60.0023 32.0000 1.9893 1.9902 418.5577 418.7896 0.0347 -1.0000 -1.0000 0733605 1580130467.70 151.5856 60.0023 32.0000 1.9893 1.9902 418.7199 418.9516 0.0347 -1.0000 -1.0000 0733683 1580130467.80 151.5856 60.0023 32.0000 1.9900 1.9909 418.5626 418.7941 0.0347 -1.0000 -1.0000 0733746 1580130467.90 151.5856 60.0023 32.0000 1.9909 1.9918 418.4700 418.7007 0.0346 -1.0000 -1.0000 0733809 1580130468.00 151.5856 60.0023 32.0000 1.9915 1.9924 418.4916 418.7230 0.0347 -1.0000 -1.0000 0733871 1580130468.10 151.5764 60.0023 32.0000 1.9910 1.9919 418.4408 418.6719 0.0346 -1.0000 -1.0000 0733933 1580130468.20 151.5333 60.0023 32.0000 1.9906 1.9915 418.4627 418.6933 0.0346 -1.0000 -1.0000 0733996 1580130468.30 151.5333 60.0023 32.0000 1.9896 1.9905 418.6102 418.8415 0.0346 -1.0000 -1.0000 0734215 1580130468.40 151.5333 60.0023 32.0000 1.9892 1.9901 418.6206 418.8511 0.0346 -1.0000 -1.0000 0734277 1580130468.50 151.5333 60.0023 32.0000 1.9907 1.9916 418.4747 418.7067 0.0348 -1.0000 -1.0000 0734340 1580130468.60 151.5333 60.0023 32.0000 1.9904 1.9913 418.3989 418.6299 0.0347 -1.0000 -1.0000 0734402 1580130468.70 151.5298 60.0023 32.0000 1.9906 1.9915 418.4010 418.6327 0.0347 -1.0000 -1.0000 0734465 1580130468.80 151.5295 60.0023 32.0000 1.9907 1.9916 418.4489 418.6799 0.0346 -1.0000 -1.0000 0734543 1580130468.90 151.5295 60.0023 32.0000 1.9903 1.9912 418.5645 418.7965 0.0348 -1.0000 -1.0000 0734621 1580130469.00 151.5295 60.0023 32.0000 1.9895 1.9904 418.5362 418.7679 0.0347 -1.0000 -1.0000 0734683 1580130469.10 151.5295 60.0023 32.0000 1.9897 1.9906 418.6829 418.9145 0.0347 -1.0000 -1.0000 0734746 1580130469.20 151.5295 60.0023 32.0000 1.9904 1.9913 418.4669 418.6981 0.0347 -1.0000 -1.0000 0734824 1580130469.30 151.5175 60.0023 32.0000 1.9909 1.9918 418.3818 418.6132 0.0347 -1.0000 -1.0000 0734902 1580130469.40 151.5175 60.0023 32.0000 1.9911 1.9920 418.4036 418.6343 0.0346 -1.0000 -1.0000 0734965 1580130469.50 151.5175 60.0023 32.0000 1.9902 1.9911 418.4390 418.6687 0.0346 -1.0000 -1.0000 0735027 1580130469.60 151.5175 60.0023 32.0000 1.9898 1.9907 418.5404 418.7716 0.0346 -1.0000 -1.0000 0735090 1580130469.70 151.5175 60.0023 32.0000 1.9905 1.9914 418.4077 418.6396 0.0348 -1.0000 -1.0000 0735168 1580130469.80 151.5211 60.0022 32.0000 1.9903 1.9912 418.3689 418.5996 0.0347 -1.0000 -1.0000 0735230 1580130469.90 151.5211 60.0022 32.0000 1.9908 1.9917 418.3855 418.6167 0.0346 -1.0000 -1.0000 0735293 1580130470.00 151.5211 60.0022 32.0000 1.9898 1.9907 418.4782 418.7081 0.0345 -1.0000 -1.0000 0735371 1580130470.10 151.5211 60.0022 32.0000 1.9895 1.9905 418.5310 418.7621 0.0346 -1.0000 -1.0000 0735433 1580130470.20 151.5211 60.0022 32.0000 1.9899 1.9908 418.5818 418.8132 0.0347 -1.0000 -1.0000 0735496 1580130470.30 151.5211 60.0022 32.0000 1.9908 1.9917 418.5088 418.7410 0.0348 -1.0000 -1.0000 0735902 1580130470.40 151.5155 60.0022 32.0000 1.9904 1.9913 418.3482 418.5802 0.0348 -1.0000 -1.0000 0735965 1580130470.50 151.5052 60.0022 32.0000 1.9900 1.9909 418.3280 418.5593 0.0347 -1.0000 -1.0000 0736027 1580130470.60 151.5052 60.0022 32.0000 1.9900 1.9909 418.4208 418.6510 0.0345 -1.0000 -1.0000 0736121 1580130470.70 151.5052 60.0022 32.0000 1.9896 1.9905 418.6203 418.8511 0.0346 -1.0000 -1.0000 0736183 1580130470.80 151.5052 60.0022 32.0000 1.9895 1.9904 418.5963 418.8274 0.0346 -1.0000 -1.0000 0736402 1580130470.90 151.5052 60.0022 32.0000 1.9905 1.9914 418.5519 418.7839 0.0347 -1.0000 -1.0000 0736465 1580130471.00 151.5254 60.0022 32.0000 1.9911 1.9920 418.4599 418.6904 0.0346 -1.0000 -1.0000 0736527 1580130471.10 151.5254 60.0022 32.0000 1.9903 1.9912 418.3490 418.5798 0.0346 -1.0000 -1.0000 0736605 1580130471.20 151.5254 60.0022 32.0000 1.9900 1.9909 418.4289 418.6606 0.0347 -1.0000 -1.0000 0736668 1580130471.30 151.5254 60.0022 32.0000 1.9902 1.9911 418.4290 418.6596 0.0346 -1.0000 -1.0000 0736730 1580130471.40 151.5254 60.0022 32.0000 1.9898 1.9907 418.5532 418.7847 0.0347 -1.0000 -1.0000 0736918 1580130471.50 151.5254 60.0022 32.0000 1.9898 1.9907 418.5259 418.7565 0.0346 -1.0000 -1.0000 0736980 1580130471.60 151.5702 60.0022 32.0000 1.9897 1.9907 418.4354 418.6667 0.0347 -1.0000 -1.0000 0737043 1580130471.70 151.5702 60.0022 32.0000 1.9906 1.9915 418.3903 418.6211 0.0346 -1.0000 -1.0000 0737121 1580130471.80 151.5702 60.0022 32.0000 1.9905 1.9914 418.4403 418.6706 0.0346 -1.0000 -1.0000 0737183 1580130471.90 151.5702 60.0022 32.0000 1.9901 1.9910 418.7177 418.9496 0.0347 -1.0000 -1.0000 0737402 1580130472.00 151.5702 60.0022 32.0000 1.9896 1.9905 418.6172 418.8480 0.0345 -1.0000 -1.0000 0737480 1580130472.10 151.5001 60.0022 32.0000 1.9898 1.9907 418.5298 418.7612 0.0347 -1.0000 -1.0000 0737543 1580130472.20 151.4949 60.0022 32.0000 1.9903 1.9912 418.3578 418.5885 0.0346 -1.0000 -1.0000 0737605 1580130472.30 151.4949 60.0022 32.0000 1.9904 1.9914 418.3373 418.5679 0.0346 -1.0000 -1.0000 0737683 1580130472.40 151.4949 60.0022 32.0000 1.9904 1.9913 418.3395 418.5705 0.0346 -1.0000 -1.0000 0737855 1580130472.50 151.4949 60.0022 32.0000 1.9905 1.9914 418.5251 418.7564 0.0347 -1.0000 -1.0000 0737918 1580130472.60 151.4962 60.0022 32.0000 1.9897 1.9906 418.5458 418.7768 0.0346 -1.0000 -1.0000 0737996 1580130472.70 151.5060 60.0022 32.0000 1.9894 1.9903 418.6762 418.9076 0.0346 -1.0000 -1.0000 0738059 1580130472.80 151.5060 60.0022 32.0000 1.9907 1.9916 418.5826 418.8129 0.0345 -1.0000 -1.0000 0738121 1580130472.90 151.5060 60.0022 32.0000 1.9912 1.9921 418.4757 418.7071 0.0347 -1.0000 -1.0000 0738418 1580130473.00 151.5060 60.0022 32.0000 1.9903 1.9912 418.5084 418.7395 0.0347 -1.0000 -1.0000 0738465 1580130473.10 151.5060 60.0022 32.0000 1.9901 1.9910 418.5465 418.7779 0.0346 -1.0000 -1.0000 0738543 1580130473.20 151.4585 60.0022 32.0000 1.9909 1.9918 418.6473 418.8775 0.0345 -1.0000 -1.0000 0738605 1580130473.30 151.4585 60.0022 32.0000 1.9908 1.9917 418.4448 418.6764 0.0347 -1.0000 -1.0000 0738668 1580130473.40 151.4585 60.0022 32.0000 1.9915 1.9924 418.3810 418.6123 0.0347 -1.0000 -1.0000 0739465 1580130473.50 151.4585 60.0022 32.0000 1.9904 1.9913 418.4888 418.7190 0.0345 -1.0000 -1.0000 0739527 1580130473.60 151.4585 60.0022 32.0000 1.9904 1.9913 418.5079 418.7391 0.0346 -1.0000 -1.0000 0739590 1580130473.70 151.4525 60.0022 32.0000 1.9899 1.9908 418.4763 418.7068 0.0346 -1.0000 -1.0000 0739668 1580130473.80 151.4496 60.0022 32.0000 1.9897 1.9906 418.3934 418.6258 0.0350 -1.0000 -1.0000 0739762 1580130473.90 151.4496 60.0022 32.0000 1.9911 1.9920 418.4237 418.6543 0.0346 -1.0000 -1.0000 0739824 1580130474.00 151.4496 60.0022 32.0000 1.9907 1.9916 418.4917 418.7229 0.0347 -1.0000 -1.0000 0739902 1580130474.10 151.4496 60.0022 32.0000 1.9897 1.9906 418.6555 418.8873 0.0348 -1.0000 -1.0000 0739996 1580130474.20 151.4496 60.0022 32.0000 1.9899 1.9908 418.5696 418.8016 0.0347 -1.0000 -1.0000 0740059 1580130474.30 151.4294 60.0022 32.0000 1.9906 1.9915 418.4860 418.7172 0.0347 -1.0000 -1.0000 0740136 1580130474.40 151.4294 60.0022 32.0000 1.9914 1.9923 418.4544 418.6855 0.0346 -1.0000 -1.0000 0740215 1580130474.50 151.4294 60.0022 32.0000 1.9911 1.9920 418.4888 418.7194 0.0346 -1.0000 -1.0000 0740277 1580130474.60 151.4294 60.0022 32.0000 1.9901 1.9910 418.5460 418.7769 0.0346 -1.0000 -1.0000 0740340 1580130474.70 151.4294 60.0022 32.0000 1.9900 1.9909 418.6437 418.8754 0.0348 -1.0000 -1.0000 0740402 1580130474.80 151.4266 60.0023 32.0000 1.9909 1.9918 418.5838 418.8146 0.0346 -1.0000 -1.0000 0740465 1580130474.90 151.4187 60.0025 32.0000 1.9906 1.9915 418.4587 418.6906 0.0348 -1.0000 -1.0000 0740543 1580130475.00 151.4187 60.0025 32.0000 1.9906 1.9915 418.3759 418.6076 0.0347 -1.0000 -1.0000 0740621 1580130475.10 151.4187 60.0025 32.0000 1.9906 1.9915 418.4059 418.6370 0.0346 -1.0000 -1.0000 0740699 1580130475.20 151.4187 60.0025 32.0000 1.9896 1.9905 418.6671 418.8981 0.0346 -1.0000 -1.0000 0740761 1580130475.30 151.4187 60.0025 32.0000 1.9906 1.9915 418.6537 418.8846 0.0347 -1.0000 -1.0000 0740824 1580130475.40 151.5148 60.0025 32.0000 1.9903 1.9912 418.5154 418.7482 0.0348 -1.0000 -1.0000 0740902 1580130475.50 151.5148 60.0025 32.0000 1.9911 1.9920 418.5058 418.7366 0.0347 -1.0000 -1.0000 0741136 1580130475.60 151.5148 60.0025 32.0000 1.9913 1.9922 418.4448 418.6766 0.0348 -1.0000 -1.0000 0741199 1580130475.70 151.5148 60.0025 32.0000 1.9900 1.9909 418.6020 418.8324 0.0346 -1.0000 -1.0000 0741277 1580130475.80 151.5148 60.0025 32.0000 1.9900 1.9909 418.6746 418.9058 0.0346 -1.0000 -1.0000 0741340 1580130475.90 151.5341 60.0025 32.0000 1.9903 1.9912 418.6536 418.8852 0.0348 -1.0000 -1.0000 0741402 1580130476.00 151.5378 60.0025 32.0000 1.9911 1.9920 418.4912 418.7220 0.0346 -1.0000 -1.0000 0742121 1580130476.10 151.5378 60.0025 32.0000 1.9913 1.9922 418.4466 418.6783 0.0348 -1.0000 -1.0000 0742183 1580130476.20 151.5378 60.0025 32.0000 1.9918 1.9927 418.3704 418.6011 0.0346 -1.0000 -1.0000 0742246 1580130476.30 151.5378 60.0025 32.0000 1.9907 1.9916 418.6312 418.8623 0.0347 -1.0000 -1.0000 0742324 1580130476.40 151.5378 60.0025 32.0000 1.9899 1.9908 418.6537 418.8848 0.0346 -1.0000 -1.0000 0742386 1580130476.50 151.5378 60.0025 32.0000 1.9909 1.9918 418.5667 418.7976 0.0347 -1.0000 -1.0000 0742449 1580130476.60 151.5573 60.0025 32.0000 1.9905 1.9914 418.4836 418.7147 0.0347 -1.0000 -1.0000 0742527 1580130476.70 151.5573 60.0025 32.0000 1.9906 1.9915 418.4128 418.6442 0.0346 -1.0000 -1.0000 0742574 1580130476.80 151.5573 60.0025 32.0000 1.9914 1.9923 418.4558 418.6867 0.0346 -1.0000 -1.0000 0742652 1580130476.90 151.5573 60.0025 32.0000 1.9908 1.9917 418.4855 418.7168 0.0347 -1.0000 -1.0000 0742715 1580130477.00 151.5573 60.0025 32.0000 1.9901 1.9910 418.5800 418.8110 0.0346 -1.0000 -1.0000 0742777 1580130477.10 151.5498 60.0025 32.0000 1.9903 1.9913 418.6361 418.8676 0.0347 -1.0000 -1.0000 0742855 1580130477.20 151.5498 60.0025 32.0000 1.9901 1.9910 418.5675 418.7992 0.0347 -1.0000 -1.0000 0742918 1580130477.30 151.5498 60.0025 32.0000 1.9900 1.9909 418.4803 418.7116 0.0347 -1.0000 -1.0000 0742980 1580130477.40 151.5498 60.0025 32.0000 1.9902 1.9911 418.5519 418.7834 0.0347 -1.0000 -1.0000 0743058 1580130477.50 151.5498 60.0025 32.0000 1.9906 1.9915 418.4370 418.6679 0.0347 -1.0000 -1.0000 0743121 1580130477.60 151.5421 60.0025 32.0000 1.9898 1.9907 418.6008 418.8322 0.0347 -1.0000 -1.0000 0743183 1580130477.70 151.5401 60.0025 32.0000 1.9896 1.9905 418.5683 418.7991 0.0346 -1.0000 -1.0000 0743246 1580130477.80 151.5401 60.0025 32.0000 1.9902 1.9911 418.5053 418.7369 0.0347 -1.0000 -1.0000 0743308 1580130477.90 151.5401 60.0025 32.0000 1.9906 1.9915 418.4556 418.6865 0.0346 -1.0000 -1.0000 0743371 1580130478.00 151.5401 60.0025 32.0000 1.9907 1.9916 418.2727 418.5044 0.0347 -1.0000 -1.0000 0743449 1580130478.10 151.5401 60.0025 32.0000 1.9902 1.9911 418.4437 418.6747 0.0347 -1.0000 -1.0000 0743512 1580130478.20 151.5405 60.0025 32.0000 1.9893 1.9902 418.5626 418.7933 0.0345 -1.0000 -1.0000 0743574 1580130478.30 151.5405 60.0025 32.0000 1.9901 1.9910 418.5112 418.7418 0.0346 -1.0000 -1.0000 0743652 1580130478.40 151.5405 60.0025 32.0000 1.9903 1.9912 418.4703 418.7014 0.0345 -1.0000 -1.0000 0743715 1580130478.50 151.5405 60.0025 32.0000 1.9907 1.9916 418.3563 418.5861 0.0346 -1.0000 -1.0000 0743777 1580130478.60 151.5405 60.0025 32.0000 1.9898 1.9907 418.4333 418.6635 0.0345 -1.0000 -1.0000 0744152 1580130478.70 151.5405 60.0025 32.0000 1.9891 1.9900 418.5856 418.8162 0.0346 -1.0000 -1.0000 0744215 1580130478.80 151.5382 60.0025 32.0000 1.9894 1.9903 418.5926 418.8235 0.0346 -1.0000 -1.0000 0744277 1580130478.90 151.5382 60.0025 32.0000 1.9899 1.9908 418.4742 418.7052 0.0347 -1.0000 -1.0000 0744355 1580130479.00 151.5382 60.0025 32.0000 1.9905 1.9914 418.4383 418.6704 0.0348 -1.0000 -1.0000 0744418 1580130479.10 151.5382 60.0025 32.0000 1.9904 1.9913 418.3729 418.6041 0.0347 -1.0000 -1.0000 0744668 1580130479.20 151.5382 60.0025 32.0000 1.9905 1.9914 418.3824 418.6153 0.0349 -1.0000 -1.0000 0744730 1580130479.30 151.5404 60.0025 32.0000 1.9898 1.9907 418.4841 418.7156 0.0347 -1.0000 -1.0000 0744793 1580130479.40 151.5425 60.0025 32.0000 1.9895 1.9905 418.6837 418.9148 0.0346 -1.0000 -1.0000 0744855 1580130479.50 151.5425 60.0025 32.0000 1.9901 1.9910 418.6008 418.8311 0.0345 -1.0000 -1.0000 0744933 1580130479.60 151.5425 60.0025 32.0000 1.9894 1.9903 418.5018 418.7323 0.0346 -1.0000 -1.0000 0745168 1580130479.70 151.5425 60.0025 32.0000 1.9909 1.9918 418.3837 418.6157 0.0348 -1.0000 -1.0000 0745246 1580130479.80 151.5425 60.0025 32.0000 1.9901 1.9910 418.3736 418.6042 0.0346 -1.0000 -1.0000 0745308 1580130479.90 151.4793 60.0032 32.0000 1.9904 1.9913 418.4650 418.6965 0.0348 -1.0000 -1.0000 0745371 1580130480.00 151.4793 60.0032 32.0000 1.9894 1.9903 418.5609 418.7926 0.0347 -1.0000 -1.0000 0745449 1580130480.10 151.4793 60.0032 32.0000 1.9900 1.9910 418.6450 418.8762 0.0346 -1.0000 -1.0000 0745668 1580130480.20 151.4793 60.0032 32.0000 1.9887 1.9896 418.4964 418.7272 0.0347 -1.0000 -1.0000 0745730 1580130480.30 151.4793 60.0032 32.0000 1.9902 1.9911 418.4549 418.6865 0.0347 -1.0000 -1.0000 0745809 1580130480.40 151.4866 60.0032 32.0000 1.9908 1.9917 418.3397 418.5707 0.0347 -1.0000 -1.0000 0745871 1580130480.50 151.5111 60.0032 32.0000 1.9902 1.9911 418.4016 418.6330 0.0347 -1.0000 -1.0000 0745933 1580130480.60 151.5111 60.0032 32.0000 1.9904 1.9913 418.5162 418.7481 0.0348 -1.0000 -1.0000 0746386 1580130480.70 151.5111 60.0032 32.0000 1.9896 1.9905 418.5135 418.7448 0.0346 -1.0000 -1.0000 0746449 1580130480.80 151.5111 60.0032 32.0000 1.9903 1.9912 418.4340 418.6647 0.0347 -1.0000 -1.0000 0746511 1580130480.90 151.5111 60.0032 32.0000 1.9903 1.9912 418.3451 418.5763 0.0347 -1.0000 -1.0000 0746590 1580130481.00 151.4851 60.0032 32.0000 1.9900 1.9909 418.3823 418.6137 0.0347 -1.0000 -1.0000 0746652 1580130481.10 151.4851 60.0032 32.0000 1.9901 1.9910 418.5061 418.7372 0.0347 -1.0000 -1.0000 0747449 1580130481.20 151.4851 60.0032 32.0000 1.9898 1.9907 418.6772 418.9078 0.0346 -1.0000 -1.0000 0747512 1580130481.30 151.4851 60.0032 32.0000 1.9899 1.9908 418.6093 418.8409 0.0346 -1.0000 -1.0000 0747574 1580130481.40 151.4851 60.0032 32.0000 1.9907 1.9916 418.5650 418.7952 0.0345 -1.0000 -1.0000 0747652 1580130481.50 151.4834 60.0032 32.0000 1.9918 1.9927 418.4612 418.6918 0.0346 -1.0000 -1.0000 0747715 1580130481.60 151.4759 60.0032 32.0000 1.9916 1.9925 418.3172 418.5486 0.0346 -1.0000 -1.0000 0747777 1580130481.70 151.4759 60.0032 32.0000 1.9904 1.9913 418.4297 418.6614 0.0348 -1.0000 -1.0000 0747840 1580130481.80 151.4759 60.0032 32.0000 1.9902 1.9911 418.5508 418.7828 0.0347 -1.0000 -1.0000 0747918 1580130481.90 151.4759 60.0032 32.0000 1.9904 1.9914 418.5825 418.8136 0.0346 -1.0000 -1.0000 0747996 1580130482.00 151.4759 60.0032 32.0000 1.9912 1.9921 418.5271 418.7582 0.0347 -1.0000 -1.0000 0748059 1580130482.10 151.4341 60.0032 32.0000 1.9915 1.9924 418.4172 418.6471 0.0345 -1.0000 -1.0000 0748121 1580130482.20 151.4341 60.0032 32.0000 1.9909 1.9918 418.4666 418.6972 0.0346 -1.0000 -1.0000 0748183 1580130482.30 151.4341 60.0032 32.0000 1.9904 1.9913 418.5768 418.8081 0.0347 -1.0000 -1.0000 0748262 1580130482.40 151.4341 60.0032 32.0000 1.9900 1.9909 418.6141 418.8456 0.0346 -1.0000 -1.0000 0748324 1580130482.50 151.4341 60.0032 32.0000 1.9903 1.9912 418.7274 418.9579 0.0346 -1.0000 -1.0000 0748386 1580130482.60 151.4245 60.0032 32.0000 1.9915 1.9924 418.5630 418.7947 0.0348 -1.0000 -1.0000 0748465 1580130482.70 151.4241 60.0032 32.0000 1.9914 1.9923 418.3662 418.5967 0.0346 -1.0000 -1.0000 0748511 1580130482.80 151.4241 60.0032 32.0000 1.9909 1.9918 418.3876 418.6182 0.0345 -1.0000 -1.0000 0748590 1580130482.90 151.4241 60.0032 32.0000 1.9904 1.9913 418.4690 418.7001 0.0347 -1.0000 -1.0000 0748652 1580130483.00 151.4241 60.0032 32.0000 1.9904 1.9913 418.6493 418.8797 0.0346 -1.0000 -1.0000 0748715 1580130483.10 151.4241 60.0032 32.0000 1.9908 1.9917 418.6183 418.8497 0.0347 -1.0000 -1.0000 0748793 1580130483.20 151.4739 60.0032 32.0000 1.9904 1.9913 418.6184 418.8488 0.0345 -1.0000 -1.0000 0748855 1580130483.30 151.4759 60.0032 32.0000 1.9904 1.9913 418.4483 418.6793 0.0347 -1.0000 -1.0000 0748918 1580130483.40 151.4759 60.0032 32.0000 1.9903 1.9912 418.4905 418.7215 0.0346 -1.0000 -1.0000 0748996 1580130483.50 151.4759 60.0032 32.0000 1.9900 1.9909 418.5516 418.7822 0.0346 -1.0000 -1.0000 0749058 1580130483.60 151.4759 60.0032 32.0000 1.9905 1.9914 418.6109 418.8420 0.0346 -1.0000 -1.0000 0749121 1580130483.70 151.4759 60.0032 32.0000 1.9900 1.9909 418.6584 418.8889 0.0345 -1.0000 -1.0000 0749199 1580130483.80 151.4764 60.0032 32.0000 1.9905 1.9914 418.5243 418.7549 0.0346 -1.0000 -1.0000 0749261 1580130483.90 151.4764 60.0032 32.0000 1.9912 1.9921 418.4528 418.6832 0.0346 -1.0000 -1.0000 0749324 1580130484.00 151.4764 60.0032 32.0000 1.9907 1.9916 418.4265 418.6579 0.0347 -1.0000 -1.0000 0749402 1580130484.10 151.4764 60.0032 32.0000 1.9900 1.9909 418.6753 418.9054 0.0346 -1.0000 -1.0000 0749465 1580130484.20 151.4764 60.0032 32.0000 1.9896 1.9905 418.6083 418.8405 0.0349 -1.0000 -1.0000 0749527 1580130484.30 151.4764 60.0032 32.0000 1.9894 1.9903 418.6747 418.9055 0.0344 -1.0000 -1.0000 0749949 1580130484.40 151.4960 60.0032 32.0000 1.9907 1.9916 418.5283 418.7588 0.0346 -1.0000 -1.0000 0750027 1580130484.50 151.4960 60.0032 32.0000 1.9904 1.9913 418.4443 418.6756 0.0347 -1.0000 -1.0000 0750090 1580130484.60 151.4960 60.0032 32.0000 1.9894 1.9903 418.5737 418.8045 0.0346 -1.0000 -1.0000 0750168 1580130484.70 151.4960 60.0032 32.0000 1.9901 1.9910 418.7201 418.9516 0.0347 -1.0000 -1.0000 0750230 1580130484.80 151.4960 60.0032 32.0000 1.9904 1.9913 418.6381 418.8692 0.0347 -1.0000 -1.0000 0750293 1580130484.90 151.4960 60.0032 32.0000 1.9903 1.9912 418.4771 418.7081 0.0346 -1.0000 -1.0000 0750371 1580130485.00 151.5316 60.0023 32.0000 1.9907 1.9916 418.3809 418.6113 0.0346 -1.0000 -1.0000 0750433 1580130485.10 151.5316 60.0023 32.0000 1.9910 1.9919 418.3874 418.6176 0.0344 -1.0000 -1.0000 0750496 1580130485.20 151.5316 60.0023 32.0000 1.9907 1.9916 418.5654 418.7951 0.0345 -1.0000 -1.0000 0750558 1580130485.30 151.5316 60.0023 32.0000 1.9892 1.9901 418.5167 418.7474 0.0346 -1.0000 -1.0000 0750636 1580130485.40 151.5316 60.0023 32.0000 1.9900 1.9909 418.6058 418.8371 0.0347 -1.0000 -1.0000 0750715 1580130485.50 151.5393 60.0023 32.0000 1.9908 1.9917 418.4270 418.6581 0.0347 -1.0000 -1.0000 0750777 1580130485.60 151.5401 60.0023 32.0000 1.9902 1.9911 418.4200 418.6508 0.0346 -1.0000 -1.0000 0750840 1580130485.70 151.5401 60.0023 32.0000 1.9899 1.9908 418.4167 418.6478 0.0346 -1.0000 -1.0000 0750918 1580130485.80 151.5401 60.0023 32.0000 1.9900 1.9909 418.5152 418.7462 0.0346 -1.0000 -1.0000 0751183 1580130485.90 151.5401 60.0023 32.0000 1.9899 1.9908 418.6753 418.9066 0.0346 -1.0000 -1.0000 0751246 1580130486.00 151.5401 60.0023 32.0000 1.9898 1.9907 418.6142 418.8453 0.0347 -1.0000 -1.0000 0751324 1580130486.10 151.5414 60.0023 32.0000 1.9910 1.9919 418.4611 418.6921 0.0346 -1.0000 -1.0000 0751387 1580130486.20 151.5414 60.0023 32.0000 1.9908 1.9918 418.3985 418.6287 0.0346 -1.0000 -1.0000 0751449 1580130486.30 151.5414 60.0023 32.0000 1.9905 1.9914 418.4372 418.6673 0.0344 -1.0000 -1.0000 0751933 1580130486.40 151.5414 60.0023 32.0000 1.9890 1.9899 418.6472 418.8768 0.0345 -1.0000 -1.0000 0751996 1580130486.50 151.5414 60.0023 32.0000 1.9901 1.9910 418.5766 418.8083 0.0347 -1.0000 -1.0000 0752059 1580130486.60 151.4467 60.0023 32.0000 1.9905 1.9914 418.4105 418.6412 0.0346 -1.0000 -1.0000 0752136 1580130486.70 151.4452 60.0023 32.0000 1.9910 1.9919 418.3859 418.6166 0.0346 -1.0000 -1.0000 0752199 1580130486.80 151.4452 60.0023 32.0000 1.9907 1.9916 418.4634 418.6943 0.0346 -1.0000 -1.0000 0753121 1580130486.90 151.4452 60.0023 32.0000 1.9900 1.9909 418.5278 418.7586 0.0346 -1.0000 -1.0000 0753183 1580130487.00 151.4452 60.0023 32.0000 1.9894 1.9903 418.6042 418.8339 0.0344 -1.0000 -1.0000 0753246 1580130487.10 151.4661 60.0023 32.0000 1.9905 1.9914 418.6498 418.8803 0.0345 -1.0000 -1.0000 0753324 1580130487.20 151.5149 60.0023 32.0000 1.9908 1.9917 418.5120 418.7421 0.0345 -1.0000 -1.0000 0753387 1580130487.30 151.5149 60.0023 32.0000 1.9905 1.9914 418.4673 418.6982 0.0347 -1.0000 -1.0000 0753449 1580130487.40 151.5149 60.0023 32.0000 1.9909 1.9918 418.4029 418.6335 0.0346 -1.0000 -1.0000 0753527 1580130487.50 151.5149 60.0023 32.0000 1.9899 1.9908 418.6495 418.8798 0.0345 -1.0000 -1.0000 0753590 1580130487.60 151.5149 60.0023 32.0000 1.9900 1.9909 418.6134 418.8441 0.0347 -1.0000 -1.0000 0753699 1580130487.70 151.4563 60.0023 32.0000 1.9913 1.9922 418.6018 418.8327 0.0346 -1.0000 -1.0000 0753777 1580130487.80 151.4563 60.0023 32.0000 1.9907 1.9916 418.3363 418.5676 0.0347 -1.0000 -1.0000 0753840 1580130487.90 151.4563 60.0023 32.0000 1.9905 1.9915 418.4446 418.6761 0.0347 -1.0000 -1.0000 0753902 1580130488.00 151.4563 60.0023 32.0000 1.9900 1.9909 418.5445 418.7745 0.0345 -1.0000 -1.0000 0753980 1580130488.10 151.4563 60.0023 32.0000 1.9901 1.9910 418.6224 418.8531 0.0346 -1.0000 -1.0000 0754043 1580130488.20 151.4296 60.0023 32.0000 1.9902 1.9911 418.5966 418.8272 0.0345 -1.0000 -1.0000 0754105 1580130488.30 151.4296 60.0023 32.0000 1.9908 1.9917 418.4571 418.6868 0.0345 -1.0000 -1.0000 0754168 1580130488.40 151.4296 60.0023 32.0000 1.9905 1.9914 418.3391 418.5694 0.0344 -1.0000 -1.0000 0754230 1580130488.50 151.4296 60.0023 32.0000 1.9908 1.9917 418.4488 418.6788 0.0345 -1.0000 -1.0000 0754293 1580130488.60 151.4296 60.0023 32.0000 1.9904 1.9913 418.6490 418.8795 0.0346 -1.0000 -1.0000 0754371 1580130488.70 151.5009 60.0023 32.0000 1.9897 1.9906 418.6486 418.8801 0.0347 -1.0000 -1.0000 0754433 1580130488.80 151.5151 60.0023 32.0000 1.9909 1.9918 418.5418 418.7723 0.0345 -1.0000 -1.0000 0754496 1580130488.90 151.5151 60.0023 32.0000 1.9915 1.9924 418.4466 418.6758 0.0344 -1.0000 -1.0000 0754574 1580130489.00 151.5151 60.0023 32.0000 1.9910 1.9919 418.3875 418.6174 0.0345 -1.0000 -1.0000 0754636 1580130489.10 151.5151 60.0023 32.0000 1.9909 1.9918 418.5532 418.7831 0.0345 -1.0000 -1.0000 0754699 1580130489.20 151.5151 60.0023 32.0000 1.9909 1.9918 418.6024 418.8337 0.0346 -1.0000 -1.0000 0754761 1580130489.30 151.5151 60.0023 32.0000 1.9904 1.9913 418.6329 418.8633 0.0345 -1.0000 -1.0000 0754824 1580130489.40 151.4560 60.0023 32.0000 1.9904 1.9913 418.4908 418.7216 0.0346 -1.0000 -1.0000 0754902 1580130489.50 151.4560 60.0023 32.0000 1.9918 1.9927 418.4174 418.6497 0.0348 -1.0000 -1.0000 0754965 1580130489.60 151.4560 60.0023 32.0000 1.9908 1.9917 418.4069 418.6377 0.0346 -1.0000 -1.0000 0755027 1580130489.70 151.4560 60.0023 32.0000 1.9902 1.9911 418.5313 418.7613 0.0344 -1.0000 -1.0000 0755105 1580130489.80 151.4560 60.0023 32.0000 1.9902 1.9911 418.6064 418.8365 0.0345 -1.0000 -1.0000 0755168 1580130489.90 151.4560 60.0023 32.0000 1.9907 1.9916 418.5115 418.7415 0.0345 -1.0000 -1.0000 0755402 1580130490.00 151.4560 60.0023 32.0000 1.9907 1.9916 418.4148 418.6451 0.0346 -1.0000 -1.0000 0755465 1580130490.10 151.5148 60.0020 32.0000 1.9911 1.9920 418.4929 418.7232 0.0345 -1.0000 -1.0000 0755527 1580130490.20 151.5148 60.0020 32.0000 1.9905 1.9914 418.4738 418.7036 0.0346 -1.0000 -1.0000 0755590 1580130490.30 151.5148 60.0020 32.0000 1.9909 1.9919 418.6610 418.8913 0.0345 -1.0000 -1.0000 0755668 1580130490.40 151.5148 60.0020 32.0000 1.9904 1.9913 418.6350 418.8656 0.0346 -1.0000 -1.0000 0756246 1580130490.50 151.5148 60.0020 32.0000 1.9917 1.9926 418.4876 418.7184 0.0346 -1.0000 -1.0000 0756308 1580130490.60 151.4507 60.0020 32.0000 1.9909 1.9918 418.3421 418.5729 0.0346 -1.0000 -1.0000 0756386 1580130490.70 151.4507 60.0020 32.0000 1.9911 1.9920 418.3853 418.6144 0.0344 -1.0000 -1.0000 0756449 1580130490.80 151.4507 60.0020 32.0000 1.9908 1.9917 418.4866 418.7170 0.0345 -1.0000 -1.0000 0756511 1580130490.90 151.4507 60.0020 32.0000 1.9899 1.9908 418.6462 418.8759 0.0344 -1.0000 -1.0000 0756652 1580130491.00 151.4507 60.0020 32.0000 1.9905 1.9914 418.6319 418.8630 0.0346 -1.0000 -1.0000 0756715 1580130491.10 151.4507 60.0020 32.0000 1.9910 1.9919 418.4891 418.7191 0.0345 -1.0000 -1.0000 0756777 1580130491.20 151.5060 60.0020 32.0000 1.9907 1.9916 418.4496 418.6803 0.0346 -1.0000 -1.0000 0756840 1580130491.30 151.5060 60.0020 32.0000 1.9913 1.9922 418.4394 418.6692 0.0344 -1.0000 -1.0000 0756902 1580130491.40 151.5060 60.0020 32.0000 1.9898 1.9907 418.4912 418.7208 0.0345 -1.0000 -1.0000 0757152 1580130491.50 151.5060 60.0020 32.0000 1.9902 1.9911 418.6160 418.8464 0.0345 -1.0000 -1.0000 0757215 1580130491.60 151.5060 60.0020 32.0000 1.9900 1.9909 418.7210 418.9515 0.0345 -1.0000 -1.0000 0757277 1580130491.70 151.5060 60.0020 32.0000 1.9907 1.9916 418.6309 418.8617 0.0347 -1.0000 -1.0000 0757340 1580130491.80 151.5473 60.0020 32.0000 1.9912 1.9921 418.5245 418.7540 0.0344 -1.0000 -1.0000 0757402 1580130491.90 151.5473 60.0020 32.0000 1.9917 1.9926 418.5746 418.8042 0.0344 -1.0000 -1.0000 0757636 1580130492.00 151.5473 60.0020 32.0000 1.9896 1.9905 418.6771 418.9071 0.0345 -1.0000 -1.0000 0757715 1580130492.10 151.5473 60.0020 32.0000 1.9900 1.9909 418.6105 418.8415 0.0346 -1.0000 -1.0000 0757777 1580130492.20 151.5473 60.0020 32.0000 1.9895 1.9904 418.6294 418.8590 0.0345 -1.0000 -1.0000 0757840 1580130492.30 151.5512 60.0020 32.0000 1.9904 1.9913 418.5219 418.7525 0.0345 -1.0000 -1.0000 0757918 1580130492.40 151.5516 60.0020 32.0000 1.9905 1.9915 418.4981 418.7284 0.0345 -1.0000 -1.0000 0758636 1580130492.50 151.5516 60.0020 32.0000 1.9910 1.9919 418.4706 418.7003 0.0344 -1.0000 -1.0000 0758699 1580130492.60 151.5516 60.0020 32.0000 1.9905 1.9914 418.3613 418.5915 0.0345 -1.0000 -1.0000 0758777 1580130492.70 151.5516 60.0020 32.0000 1.9895 1.9904 418.5204 418.7504 0.0345 -1.0000 -1.0000 0758840 1580130492.80 151.5556 60.0020 32.0000 1.9897 1.9906 418.5965 418.8263 0.0345 -1.0000 -1.0000 0758902 1580130492.90 151.5955 60.0020 32.0000 1.9893 1.9902 418.6326 418.8634 0.0346 -1.0000 -1.0000 0758980 1580130493.00 151.5955 60.0020 32.0000 1.9896 1.9905 418.5081 418.7377 0.0344 -1.0000 -1.0000 0759043 1580130493.10 151.5955 60.0020 32.0000 1.9907 1.9916 418.4204 418.6494 0.0344 -1.0000 -1.0000 0759105 1580130493.20 151.5955 60.0020 32.0000 1.9905 1.9914 418.4981 418.7273 0.0344 -1.0000 -1.0000 0759168 1580130493.30 151.5955 60.0020 32.0000 1.9895 1.9904 418.5907 418.8209 0.0345 -1.0000 -1.0000 0759261 1580130493.40 151.5259 60.0020 32.0000 1.9898 1.9907 418.5835 418.8138 0.0345 -1.0000 -1.0000 0759324 1580130493.50 151.5259 60.0020 32.0000 1.9898 1.9907 418.4695 418.7002 0.0346 -1.0000 -1.0000 0759387 1580130493.60 151.5259 60.0020 32.0000 1.9909 1.9918 418.3584 418.5885 0.0345 -1.0000 -1.0000 0759449 1580130493.70 151.5259 60.0020 32.0000 1.9899 1.9908 418.3746 418.6046 0.0345 -1.0000 -1.0000 0759527 1580130493.80 151.5259 60.0020 32.0000 1.9891 1.9900 418.5167 418.7467 0.0345 -1.0000 -1.0000 0759590 1580130493.90 151.5259 60.0020 32.0000 1.9896 1.9905 418.6119 418.8421 0.0345 -1.0000 -1.0000 0759652 1580130494.00 151.5947 60.0022 32.0000 1.9898 1.9907 418.5881 418.8184 0.0346 -1.0000 -1.0000 0759730 1580130494.10 151.5947 60.0022 32.0000 1.9900 1.9909 418.4785 418.7085 0.0345 -1.0000 -1.0000 0759793 1580130494.20 151.5947 60.0022 32.0000 1.9900 1.9909 418.4059 418.6360 0.0346 -1.0000 -1.0000 0759855 1580130494.30 151.5947 60.0022 32.0000 1.9907 1.9916 418.4692 418.7000 0.0346 -1.0000 -1.0000 0759933 1580130494.40 151.5947 60.0022 32.0000 1.9905 1.9914 418.5100 418.7399 0.0345 -1.0000 -1.0000 0759996 1580130494.50 151.5947 60.0022 32.0000 1.9897 1.9906 418.6014 418.8314 0.0346 -1.0000 -1.0000 0800043 1580130494.60 151.5947 60.0022 32.0000 1.9900 1.9909 418.5847 418.8154 0.0345 -1.0000 -1.0000 0800121 1580130494.70 151.5947 60.0022 32.0000 1.9909 1.9918 418.4940 418.7242 0.0345 -1.0000 -1.0000 0800183 1580130494.80 151.5947 60.0022 32.0000 1.9914 1.9923 418.4266 418.6565 0.0345 -1.0000 -1.0000 0800246 1580130494.90 151.5947 60.0022 32.0000 1.9909 1.9918 418.4606 418.6900 0.0344 -1.0000 -1.0000 0800324 1580130495.00 151.5947 60.0022 32.0000 1.9904 1.9913 418.5725 418.8024 0.0345 -1.0000 -1.0000 0800386 1580130495.10 151.5735 60.0022 32.0000 1.9899 1.9908 418.6077 418.8374 0.0344 -1.0000 -1.0000 0800449 1580130495.20 151.5609 60.0022 32.0000 1.9902 1.9911 418.6170 418.8473 0.0345 -1.0000 -1.0000 0800527 1580130495.30 151.5609 60.0022 32.0000 1.9906 1.9915 418.4880 418.7183 0.0345 -1.0000 -1.0000 0800590 1580130495.40 151.5609 60.0022 32.0000 1.9905 1.9914 418.4571 418.6868 0.0344 -1.0000 -1.0000 0800652 1580130495.50 151.5609 60.0022 32.0000 1.9898 1.9907 418.5351 418.7643 0.0344 -1.0000 -1.0000 0801402 1580130495.60 151.5569 60.0022 32.0000 1.9896 1.9905 418.6743 418.9040 0.0344 -1.0000 -1.0000 0801465 1580130495.70 151.5024 60.0022 32.0000 1.9905 1.9914 418.5172 418.7469 0.0345 -1.0000 -1.0000 0801574 1580130495.80 151.5024 60.0022 32.0000 1.9908 1.9917 418.4183 418.6480 0.0344 -1.0000 -1.0000 0801636 1580130495.90 151.5024 60.0022 32.0000 1.9906 1.9915 418.4377 418.6675 0.0345 -1.0000 -1.0000 0801699 1580130496.00 151.5024 60.0022 32.0000 1.9905 1.9914 418.4450 418.6749 0.0344 -1.0000 -1.0000 0801777 1580130496.10 151.5024 60.0022 32.0000 1.9900 1.9909 418.6114 418.8406 0.0343 -1.0000 -1.0000 0801840 1580130496.20 151.4642 60.0022 32.0000 1.9903 1.9912 418.6701 418.9003 0.0345 -1.0000 -1.0000 0801902 1580130496.30 151.4642 60.0022 32.0000 1.9906 1.9915 418.5904 418.8202 0.0344 -1.0000 -1.0000 0801980 1580130496.40 151.4642 60.0022 32.0000 1.9906 1.9915 418.5302 418.7593 0.0343 -1.0000 -1.0000 0802043 1580130496.50 151.4642 60.0022 32.0000 1.9901 1.9910 418.6387 418.8685 0.0345 -1.0000 -1.0000 0802105 1580130496.60 151.4642 60.0022 32.0000 1.9896 1.9905 418.5542 418.7843 0.0345 -1.0000 -1.0000 0802168 1580130496.70 151.4642 60.0022 32.0000 1.9897 1.9906 418.6727 418.9025 0.0345 -1.0000 -1.0000 0802230 1580130496.80 151.4719 60.0022 32.0000 1.9911 1.9920 418.5659 418.7960 0.0345 -1.0000 -1.0000 0802293 1580130496.90 151.4719 60.0022 32.0000 1.9917 1.9926 418.4008 418.6318 0.0346 -1.0000 -1.0000 0802371 1580130497.00 151.4719 60.0022 32.0000 1.9912 1.9921 418.4364 418.6660 0.0344 -1.0000 -1.0000 0802433 1580130497.10 151.4719 60.0022 32.0000 1.9908 1.9917 418.4972 418.7273 0.0345 -1.0000 -1.0000 0803168 1580130497.20 151.4719 60.0022 32.0000 1.9902 1.9911 418.7663 418.9959 0.0344 -1.0000 -1.0000 0803230 1580130497.30 151.4719 60.0022 32.0000 1.9900 1.9909 418.6693 418.8990 0.0344 -1.0000 -1.0000 0803293 1580130497.40 151.5194 60.0022 32.0000 1.9914 1.9923 418.5770 418.8073 0.0345 -1.0000 -1.0000 0803386 1580130497.50 151.5194 60.0022 32.0000 1.9916 1.9925 418.5576 418.7871 0.0344 -1.0000 -1.0000 0803465 1580130497.60 151.5194 60.0022 32.0000 1.9911 1.9920 418.5956 418.8247 0.0344 -1.0000 -1.0000 0803636 1580130497.70 151.5194 60.0022 32.0000 1.9908 1.9917 418.7265 418.9572 0.0346 -1.0000 -1.0000 0803699 1580130497.80 151.5194 60.0022 32.0000 1.9902 1.9911 418.7148 418.9446 0.0344 -1.0000 -1.0000 0803762 1580130497.90 151.5062 60.0022 32.0000 1.9908 1.9917 418.5148 418.7440 0.0343 -1.0000 -1.0000 0803824 1580130498.00 151.4858 60.0022 32.0000 1.9912 1.9921 418.5352 418.7643 0.0344 -1.0000 -1.0000 0803902 1580130498.10 151.4858 60.0022 32.0000 1.9910 1.9919 418.3799 418.6092 0.0344 -1.0000 -1.0000 0804215 1580130498.20 151.4858 60.0022 32.0000 1.9901 1.9910 418.5151 418.7449 0.0345 -1.0000 -1.0000 0804277 1580130498.30 151.4858 60.0022 32.0000 1.9900 1.9909 418.6962 418.9258 0.0344 -1.0000 -1.0000 0804340 1580130498.40 151.4858 60.0022 32.0000 1.9905 1.9914 418.7550 418.9853 0.0345 -1.0000 -1.0000 0804402 1580130498.50 151.4858 60.0022 32.0000 1.9897 1.9906 418.6038 418.8331 0.0343 -1.0000 -1.0000 0804465 1580130498.60 151.5564 60.0022 32.0000 1.9902 1.9911 418.5817 418.8124 0.0346 -1.0000 -1.0000 0804543 1580130498.70 151.5564 60.0022 32.0000 1.9902 1.9911 418.5940 418.8240 0.0344 -1.0000 -1.0000 0804605 1580130498.80 151.5564 60.0022 32.0000 1.9906 1.9915 418.6023 418.8316 0.0344 -1.0000 -1.0000 0804668 1580130498.90 151.5564 60.0022 32.0000 1.9900 1.9909 418.7108 418.9405 0.0344 -1.0000 -1.0000 0804746 1580130499.00 151.5564 60.0022 32.0000 1.9903 1.9912 418.5872 418.8178 0.0345 -1.0000 -1.0000 0804808 1580130499.10 151.5817 60.0022 32.0000 1.9910 1.9919 418.4523 418.6823 0.0345 -1.0000 -1.0000 0804886 1580130499.20 151.5831 60.0022 32.0000 1.9906 1.9915 418.4155 418.6458 0.0345 -1.0000 -1.0000 0804949 1580130499.30 151.5831 60.0022 32.0000 1.9904 1.9913 418.5422 418.7724 0.0345 -1.0000 -1.0000 0805011 1580130499.40 151.5831 60.0022 32.0000 1.9902 1.9911 418.6346 418.8647 0.0346 -1.0000 -1.0000 0805074 1580130499.50 151.5831 60.0022 32.0000 1.9901 1.9910 418.6700 418.9006 0.0345 -1.0000 -1.0000 0805136 1580130499.60 151.5694 60.0022 32.0000 1.9902 1.9910 418.4963 418.7249 0.0343 -1.0000 -1.0000 0805199 1580130499.70 151.5193 60.0023 32.0000 1.9905 1.9914 418.3739 418.6032 0.0344 -1.0000 -1.0000 0805277 1580130499.80 151.5193 60.0023 32.0000 1.9904 1.9913 418.5264 418.7563 0.0345 -1.0000 -1.0000 0805340 1580130499.90 151.5193 60.0023 32.0000 1.9893 1.9902 418.5850 418.8141 0.0343 -1.0000 -1.0000 0805402 1580130500.00 151.5193 60.0023 32.0000 1.9891 1.9900 418.5973 418.8266 0.0344 -1.0000 -1.0000 0805480 1580130500.10 151.5193 60.0023 32.0000 1.9900 1.9909 418.6051 418.8355 0.0346 -1.0000 -1.0000 0805543 1580130500.20 151.5193 60.0023 32.0000 1.9907 1.9916 418.3916 418.6223 0.0346 -1.0000 -1.0000 0805715 1580130500.30 151.5193 60.0023 32.0000 1.9901 1.9910 418.4694 418.7003 0.0346 -1.0000 -1.0000 0805793 1580130500.40 151.5193 60.0023 32.0000 1.9902 1.9911 418.4509 418.6795 0.0342 -1.0000 -1.0000 0805840 1580130500.50 151.5575 60.0023 32.0000 1.9898 1.9907 418.5574 418.7863 0.0343 -1.0000 -1.0000 0805902 1580130500.60 151.5575 60.0023 32.0000 1.9894 1.9903 418.5758 418.8053 0.0344 -1.0000 -1.0000 0805980 1580130500.70 151.5575 60.0023 32.0000 1.9906 1.9915 418.6359 418.8657 0.0345 -1.0000 -1.0000 0806449 1580130500.80 151.5575 60.0023 32.0000 1.9907 1.9916 418.4424 418.6729 0.0345 -1.0000 -1.0000 0806511 1580130500.90 151.5575 60.0023 32.0000 1.9909 1.9918 418.5377 418.7673 0.0344 -1.0000 -1.0000 0806590 1580130501.00 151.5695 60.0023 32.0000 1.9897 1.9905 418.6353 418.8653 0.0345 -1.0000 -1.0000 0806652 1580130501.10 151.5695 60.0023 32.0000 1.9888 1.9897 418.6426 418.8714 0.0343 -1.0000 -1.0000 0806777 1580130501.20 151.5695 60.0023 32.0000 1.9902 1.9911 418.6035 418.8330 0.0344 -1.0000 -1.0000 0806949 1580130501.30 151.5695 60.0023 32.0000 1.9911 1.9920 418.4684 418.6983 0.0345 -1.0000 -1.0000 0807011 1580130501.40 151.5695 60.0023 32.0000 1.9901 1.9910 418.4675 418.6966 0.0343 -1.0000 -1.0000 0807090 1580130501.50 151.5695 60.0023 32.0000 1.9902 1.9911 418.5249 418.7547 0.0345 -1.0000 -1.0000 0807152 1580130501.60 151.5297 60.0023 32.0000 1.9905 1.9914 418.5715 418.8020 0.0345 -1.0000 -1.0000 0807215 1580130501.70 151.5297 60.0023 32.0000 1.9902 1.9911 418.6501 418.8797 0.0344 -1.0000 -1.0000 0807293 1580130501.80 151.5297 60.0023 32.0000 1.9906 1.9915 418.6606 418.8910 0.0346 -1.0000 -1.0000 0807980 1580130501.90 151.5297 60.0023 32.0000 1.9909 1.9918 418.5399 418.7689 0.0344 -1.0000 -1.0000 0808043 1580130502.00 151.5297 60.0023 32.0000 1.9916 1.9925 418.5207 418.7510 0.0345 -1.0000 -1.0000 0808121 1580130502.10 151.4492 60.0023 32.0000 1.9909 1.9918 418.6779 418.9081 0.0345 -1.0000 -1.0000 0808184 1580130502.20 151.4492 60.0023 32.0000 1.9904 1.9913 418.7126 418.9432 0.0345 -1.0000 -1.0000 0808246 1580130502.30 151.4492 60.0023 32.0000 1.9913 1.9922 418.6414 418.8718 0.0346 -1.0000 -1.0000 0808324 1580130502.40 151.4492 60.0023 32.0000 1.9909 1.9918 418.5201 418.7504 0.0344 -1.0000 -1.0000 0808386 1580130502.50 151.4492 60.0023 32.0000 1.9914 1.9923 418.4305 418.6602 0.0345 -1.0000 -1.0000 0808449 1580130502.60 151.4431 60.0023 32.0000 1.9915 1.9924 418.4361 418.6661 0.0345 -1.0000 -1.0000 0808511 1580130502.70 151.4316 60.0023 32.0000 1.9903 1.9912 418.4783 418.7083 0.0345 -1.0000 -1.0000 0808574 1580130502.80 151.4316 60.0023 32.0000 1.9897 1.9906 418.7749 419.0047 0.0344 -1.0000 -1.0000 0808636 1580130502.90 151.4316 60.0023 32.0000 1.9894 1.9903 418.6258 418.8552 0.0344 -1.0000 -1.0000 0808715 1580130503.00 151.4316 60.0023 32.0000 1.9909 1.9918 418.4861 418.7155 0.0344 -1.0000 -1.0000 0808777 1580130503.10 151.4316 60.0023 32.0000 1.9907 1.9916 418.5062 418.7365 0.0345 -1.0000 -1.0000 0808855 1580130503.20 151.5410 60.0023 32.0000 1.9896 1.9905 418.6276 418.8576 0.0345 -1.0000 -1.0000 0808918 1580130503.30 151.5470 60.0023 32.0000 1.9898 1.9907 418.6976 418.9277 0.0345 -1.0000 -1.0000 0809168 1580130503.40 151.5470 60.0023 32.0000 1.9905 1.9914 418.6338 418.8622 0.0343 -1.0000 -1.0000 0809246 1580130503.50 151.5470 60.0023 32.0000 1.9909 1.9918 418.4357 418.6653 0.0345 -1.0000 -1.0000 0809308 1580130503.60 151.5470 60.0023 32.0000 1.9911 1.9920 418.4070 418.6367 0.0344 -1.0000 -1.0000 0809371 1580130503.70 151.5470 60.0023 32.0000 1.9912 1.9921 418.4559 418.6846 0.0343 -1.0000 -1.0000 0809496 1580130503.80 151.5470 60.0023 32.0000 1.9904 1.9913 418.6382 418.8682 0.0345 -1.0000 -1.0000 0809636 1580130503.90 151.5470 60.0023 32.0000 1.9906 1.9915 418.6685 418.8997 0.0347 -1.0000 -1.0000 0809684 1580130504.00 151.5470 60.0023 32.0000 1.9910 1.9919 418.6103 418.8405 0.0344 -1.0000 -1.0000 0809762 1580130504.10 151.5470 60.0023 32.0000 1.9908 1.9917 418.5559 418.7855 0.0345 -1.0000 -1.0000 0809824 1580130504.20 151.5470 60.0023 32.0000 1.9905 1.9914 418.3839 418.6134 0.0344 -1.0000 -1.0000 0809887 1580130504.30 151.4810 60.0023 32.0000 1.9907 1.9916 418.6271 418.8569 0.0345 -1.0000 -1.0000 0809965 1580130504.40 151.4810 60.0023 32.0000 1.9903 1.9912 418.6179 418.8480 0.0345 -1.0000 -1.0000 0810027 1580130504.50 151.4810 60.0023 32.0000 1.9902 1.9911 418.5873 418.8164 0.0343 -1.0000 -1.0000 0810090 1580130504.60 151.4810 60.0023 32.0000 1.9904 1.9913 418.4070 418.6365 0.0345 -1.0000 -1.0000 0810168 1580130504.70 151.4810 60.0023 32.0000 1.9904 1.9913 418.4162 418.6462 0.0345 -1.0000 -1.0000 0810230 1580130504.80 151.4810 60.0023 32.0000 1.9898 1.9907 418.4643 418.6941 0.0345 -1.0000 -1.0000 0810293 1580130504.90 151.5278 60.0022 32.0000 1.9899 1.9908 418.6163 418.8455 0.0344 -1.0000 -1.0000 0810355 1580130505.00 151.5278 60.0022 32.0000 1.9902 1.9911 418.6780 418.9081 0.0346 -1.0000 -1.0000 0810418 1580130505.10 151.5278 60.0022 32.0000 1.9905 1.9914 418.5721 418.8027 0.0346 -1.0000 -1.0000 0810496 1580130505.20 151.5278 60.0022 32.0000 1.9903 1.9912 418.4700 418.7001 0.0346 -1.0000 -1.0000 0810558 1580130505.30 151.5278 60.0022 32.0000 1.9902 1.9911 418.3965 418.6268 0.0345 -1.0000 -1.0000 0810621 1580130505.40 151.5302 60.0022 32.0000 1.9899 1.9908 418.5531 418.7830 0.0345 -1.0000 -1.0000 0811230 1580130505.50 151.5313 60.0022 32.0000 1.9898 1.9907 418.5952 418.8253 0.0344 -1.0000 -1.0000 0811293 1580130505.60 151.5313 60.0022 32.0000 1.9897 1.9906 418.6540 418.8836 0.0344 -1.0000 -1.0000 0811355 1580130505.70 151.5313 60.0022 32.0000 1.9898 1.9907 418.4708 418.7010 0.0345 -1.0000 -1.0000 0811465 1580130505.80 151.5313 60.0022 32.0000 1.9911 1.9920 418.4124 418.6414 0.0344 -1.0000 -1.0000 0811527 1580130505.90 151.5313 60.0022 32.0000 1.9908 1.9917 418.4296 418.6594 0.0345 -1.0000 -1.0000 0811652 1580130506.00 151.5163 60.0022 32.0000 1.9905 1.9914 418.4642 418.6941 0.0345 -1.0000 -1.0000 0811715 1580130506.10 151.5128 60.0022 32.0000 1.9895 1.9904 418.5973 418.8267 0.0343 -1.0000 -1.0000 0811777 1580130506.20 151.5128 60.0022 32.0000 1.9901 1.9910 418.5602 418.7888 0.0344 -1.0000 -1.0000 0811840 1580130506.30 151.5128 60.0022 32.0000 1.9899 1.9908 418.5585 418.7891 0.0345 -1.0000 -1.0000 0811918 1580130506.40 151.5128 60.0022 32.0000 1.9907 1.9916 418.5319 418.7616 0.0345 -1.0000 -1.0000 0812574 1580130506.50 151.5128 60.0022 32.0000 1.9903 1.9912 418.5050 418.7345 0.0343 -1.0000 -1.0000 0812636 1580130506.60 151.5003 60.0022 32.0000 1.9894 1.9903 418.6456 418.8755 0.0344 -1.0000 -1.0000 0812715 1580130506.70 151.5003 60.0022 32.0000 1.9896 1.9905 418.5546 418.7835 0.0344 -1.0000 -1.0000 0812777 1580130506.80 151.5003 60.0022 32.0000 1.9901 1.9910 418.4664 418.6963 0.0344 -1.0000 -1.0000 0812840 1580130506.90 151.5003 60.0022 32.0000 1.9906 1.9915 418.4368 418.6656 0.0343 -1.0000 -1.0000 0812918 1580130507.00 151.5003 60.0022 32.0000 1.9900 1.9909 418.5520 418.7818 0.0345 -1.0000 -1.0000 0812980 1580130507.10 151.5003 60.0022 32.0000 1.9900 1.9909 418.5432 418.7728 0.0344 -1.0000 -1.0000 0813058 1580130507.20 151.4607 60.0022 32.0000 1.9901 1.9910 418.7018 418.9320 0.0345 -1.0000 -1.0000 0813121 1580130507.30 151.4607 60.0022 32.0000 1.9906 1.9915 418.5820 418.8117 0.0344 -1.0000 -1.0000 0813183 1580130507.40 151.4607 60.0022 32.0000 1.9909 1.9918 418.5253 418.7545 0.0344 -1.0000 -1.0000 0813261 1580130507.50 151.4607 60.0022 32.0000 1.9912 1.9921 418.5707 418.8016 0.0346 -1.0000 -1.0000 0813324 1580130507.60 151.4607 60.0022 32.0000 1.9911 1.9920 418.4123 418.6424 0.0345 -1.0000 -1.0000 0813387 1580130507.70 151.4704 60.0022 32.0000 1.9897 1.9906 418.6211 418.8510 0.0345 -1.0000 -1.0000 0813449 1580130507.80 151.5076 60.0022 32.0000 1.9895 1.9904 418.6541 418.8838 0.0344 -1.0000 -1.0000 0813512 1580130507.90 151.5076 60.0022 32.0000 1.9905 1.9914 418.5245 418.7543 0.0345 -1.0000 -1.0000 0813762 1580130508.00 151.5076 60.0022 32.0000 1.9916 1.9925 418.5397 418.7698 0.0345 -1.0000 -1.0000 0813840 1580130508.10 151.5076 60.0022 32.0000 1.9906 1.9915 418.5775 418.8062 0.0343 -1.0000 -1.0000 0813902 1580130508.20 151.5076 60.0022 32.0000 1.9904 1.9913 418.5642 418.7944 0.0345 -1.0000 -1.0000 0813965 1580130508.30 151.5076 60.0022 32.0000 1.9908 1.9917 418.6340 418.8642 0.0345 -1.0000 -1.0000 0814027 1580130508.40 151.5076 60.0022 32.0000 1.9907 1.9916 418.5720 418.8011 0.0344 -1.0000 -1.0000 0814215 1580130508.50 151.5076 60.0022 32.0000 1.9909 1.9918 418.4957 418.7261 0.0345 -1.0000 -1.0000 0814277 1580130508.60 151.5076 60.0022 32.0000 1.9908 1.9917 418.3810 418.6108 0.0344 -1.0000 -1.0000 0814355 1580130508.70 151.5076 60.0022 32.0000 1.9905 1.9914 418.4973 418.7272 0.0345 -1.0000 -1.0000 0814418 1580130508.80 151.5488 60.0022 32.0000 1.9902 1.9911 418.5710 418.8017 0.0345 -1.0000 -1.0000 0814480 1580130508.90 151.5740 60.0022 32.0000 1.9905 1.9914 418.4764 418.7058 0.0344 -1.0000 -1.0000 0814558 1580130509.00 151.5740 60.0022 32.0000 1.9908 1.9917 418.4129 418.6422 0.0344 -1.0000 -1.0000 0814652 1580130509.10 151.5740 60.0022 32.0000 1.9906 1.9915 418.4908 418.7208 0.0345 -1.0000 -1.0000 0814730 1580130509.20 151.5740 60.0022 32.0000 1.9902 1.9911 418.6942 418.9247 0.0345 -1.0000 -1.0000 0814793 1580130509.30 151.5740 60.0022 32.0000 1.9902 1.9911 418.6846 418.9141 0.0344 -1.0000 -1.0000 0814855 1580130509.40 151.5740 60.0022 32.0000 1.9902 1.9911 418.6325 418.8629 0.0345 -1.0000 -1.0000 0814918 1580130509.50 151.4978 60.0022 32.0000 1.9909 1.9918 418.4885 418.7188 0.0346 -1.0000 -1.0000 0815199 1580130509.60 151.4978 60.0022 32.0000 1.9902 1.9911 418.3448 418.5737 0.0343 -1.0000 -1.0000 0815261 1580130509.70 151.4978 60.0022 32.0000 1.9902 1.9911 418.5153 418.7455 0.0345 -1.0000 -1.0000 0815340 1580130509.80 151.4978 60.0022 32.0000 1.9897 1.9906 418.6039 418.8337 0.0344 -1.0000 -1.0000 0815402 1580130509.90 151.4978 60.0022 32.0000 1.9904 1.9913 418.4853 418.7153 0.0345 -1.0000 -1.0000 0815465 1580130510.00 151.5158 60.0019 32.0000 1.9910 1.9919 418.5444 418.7752 0.0346 -1.0000 -1.0000 0815699 1580130510.10 151.5175 60.0019 32.0000 1.9905 1.9914 418.4687 418.6986 0.0344 -1.0000 -1.0000 0815762 1580130510.20 151.5175 60.0019 32.0000 1.9897 1.9906 418.5928 418.8226 0.0345 -1.0000 -1.0000 0815840 1580130510.30 151.5175 60.0019 32.0000 1.9900 1.9909 418.6902 418.9201 0.0345 -1.0000 -1.0000 0815918 1580130510.40 151.5175 60.0019 32.0000 1.9893 1.9902 418.5755 418.8054 0.0345 -1.0000 -1.0000 0815980 1580130510.50 151.5175 60.0019 32.0000 1.9898 1.9907 418.6753 418.9047 0.0344 -1.0000 -1.0000 0816199 1580130510.60 151.5175 60.0019 32.0000 1.9912 1.9921 418.5654 418.7957 0.0345 -1.0000 -1.0000 0816277 1580130510.70 151.5210 60.0019 32.0000 1.9911 1.9920 418.4035 418.6329 0.0344 -1.0000 -1.0000 0816340 1580130510.80 151.5210 60.0019 32.0000 1.9904 1.9913 418.4142 418.6438 0.0344 -1.0000 -1.0000 0816402 1580130510.90 151.5210 60.0019 32.0000 1.9906 1.9915 418.6705 418.8999 0.0344 -1.0000 -1.0000 0816480 1580130511.00 151.5210 60.0019 32.0000 1.9904 1.9913 418.6445 418.8741 0.0344 -1.0000 -1.0000 0816652 1580130511.10 151.5210 60.0019 32.0000 1.9911 1.9920 418.4666 418.6965 0.0345 -1.0000 -1.0000 0816730 1580130511.20 151.5052 60.0019 32.0000 1.9916 1.9925 418.4505 418.6796 0.0344 -1.0000 -1.0000 0816793 1580130511.30 151.4937 60.0019 32.0000 1.9905 1.9914 418.5876 418.8174 0.0344 -1.0000 -1.0000 0816855 1580130511.40 151.4937 60.0019 32.0000 1.9905 1.9914 418.6561 418.8855 0.0344 -1.0000 -1.0000 0816918 1580130511.50 151.4937 60.0019 32.0000 1.9908 1.9917 418.5498 418.7804 0.0345 -1.0000 -1.0000 0816980 1580130511.60 151.4937 60.0019 32.0000 1.9917 1.9926 418.5496 418.7796 0.0345 -1.0000 -1.0000 0817418 1580130511.70 151.4937 60.0019 32.0000 1.9911 1.9920 418.5752 418.8052 0.0345 -1.0000 -1.0000 0817480 1580130511.80 151.4725 60.0019 32.0000 1.9908 1.9917 418.4924 418.7225 0.0345 -1.0000 -1.0000 0817543 1580130511.90 151.4725 60.0019 32.0000 1.9898 1.9907 418.5320 418.7621 0.0345 -1.0000 -1.0000 0817605 1580130512.00 151.4725 60.0019 32.0000 1.9900 1.9909 418.6506 418.8800 0.0344 -1.0000 -1.0000 0817683 1580130512.10 151.4725 60.0019 32.0000 1.9905 1.9914 418.6491 418.8788 0.0344 -1.0000 -1.0000 0817902 1580130512.20 151.4725 60.0019 32.0000 1.9914 1.9923 418.4398 418.6694 0.0345 -1.0000 -1.0000 0817965 1580130512.30 151.4725 60.0019 32.0000 1.9913 1.9922 418.4975 418.7261 0.0343 -1.0000 -1.0000 0818043 1580130512.40 151.5136 60.0019 32.0000 1.9913 1.9922 418.5588 418.7885 0.0344 -1.0000 -1.0000 0818105 1580130512.50 151.5145 60.0019 32.0000 1.9901 1.9910 418.6534 418.8834 0.0345 -1.0000 -1.0000 0818168 1580130512.60 151.5145 60.0019 32.0000 1.9898 1.9907 418.6011 418.8312 0.0345 -1.0000 -1.0000 0818402 1580130512.70 151.5145 60.0019 32.0000 1.9914 1.9923 418.5047 418.7352 0.0346 -1.0000 -1.0000 0818465 1580130512.80 151.5145 60.0019 32.0000 1.9918 1.9927 418.4338 418.6644 0.0346 -1.0000 -1.0000 0818527 1580130512.90 151.5152 60.0019 32.0000 1.9906 1.9915 418.5165 418.7464 0.0345 -1.0000 -1.0000 0818605 1580130513.00 151.5401 60.0019 32.0000 1.9899 1.9908 418.6613 418.8909 0.0344 -1.0000 -1.0000 0818668 1580130513.10 151.5401 60.0019 32.0000 1.9897 1.9906 418.6296 418.8598 0.0345 -1.0000 -1.0000 0818949 1580130513.20 151.5401 60.0019 32.0000 1.9905 1.9914 418.5523 418.7814 0.0344 -1.0000 -1.0000 0819011 1580130513.30 151.5401 60.0019 32.0000 1.9910 1.9919 418.5237 418.7538 0.0346 -1.0000 -1.0000 0819074 1580130513.40 151.5401 60.0019 32.0000 1.9898 1.9907 418.6742 418.9051 0.0346 -1.0000 -1.0000 0819152 1580130513.50 151.6074 60.0019 32.0000 1.9902 1.9911 418.7535 418.9843 0.0346 -1.0000 -1.0000 0819215 1580130513.60 151.6074 60.0019 32.0000 1.9910 1.9919 418.6090 418.8396 0.0345 -1.0000 -1.0000 0820105 1580130513.70 151.6074 60.0019 32.0000 1.9909 1.9918 418.5006 418.7307 0.0345 -1.0000 -1.0000 0820184 1580130513.80 151.6074 60.0019 32.0000 1.9914 1.9923 418.4571 418.6881 0.0346 -1.0000 -1.0000 0820246 1580130513.90 151.6074 60.0019 32.0000 1.9917 1.9926 418.5336 418.7637 0.0344 -1.0000 -1.0000 0820308 1580130514.00 151.5789 60.0019 32.0000 1.9905 1.9914 418.6302 418.8600 0.0345 -1.0000 -1.0000 0820418 1580130514.10 151.5735 60.0019 32.0000 1.9906 1.9915 418.6878 418.9172 0.0344 -1.0000 -1.0000 0820511 1580130514.20 151.5735 60.0019 32.0000 1.9914 1.9923 418.4502 418.6796 0.0344 -1.0000 -1.0000 0820574 1580130514.30 151.5735 60.0019 32.0000 1.9914 1.9923 418.4909 418.7200 0.0344 -1.0000 -1.0000 0820652 1580130514.40 151.5735 60.0019 32.0000 1.9903 1.9912 418.5398 418.7694 0.0344 -1.0000 -1.0000 0820715 1580130514.50 151.5735 60.0019 32.0000 1.9900 1.9909 418.6851 418.9143 0.0344 -1.0000 -1.0000 0820777 1580130514.60 151.4988 60.0023 32.0000 1.9905 1.9914 418.6612 418.8915 0.0346 -1.0000 -1.0000 0820855 1580130514.70 151.4988 60.0023 32.0000 1.9907 1.9916 418.5097 418.7396 0.0344 -1.0000 -1.0000 0820918 1580130514.80 151.4988 60.0023 32.0000 1.9904 1.9913 418.3751 418.6037 0.0343 -1.0000 -1.0000 0820980 1580130514.90 151.4988 60.0023 32.0000 1.9904 1.9913 418.4774 418.7075 0.0346 -1.0000 -1.0000 0821043 1580130515.00 151.4988 60.0023 32.0000 1.9904 1.9913 418.5110 418.7399 0.0343 -1.0000 -1.0000 0821105 1580130515.10 151.4988 60.0023 32.0000 1.9892 1.9901 418.6242 418.8534 0.0344 -1.0000 -1.0000 0821199 1580130515.20 151.5306 60.0023 32.0000 1.9907 1.9916 418.5883 418.8180 0.0344 -1.0000 -1.0000 0821261 1580130515.30 151.5306 60.0023 32.0000 1.9908 1.9917 418.5091 418.7400 0.0346 -1.0000 -1.0000 0821324 1580130515.40 151.5306 60.0023 32.0000 1.9908 1.9917 418.4783 418.7085 0.0345 -1.0000 -1.0000 0821402 1580130515.50 151.5306 60.0023 32.0000 1.9915 1.9924 418.5754 418.8050 0.0344 -1.0000 -1.0000 0821465 1580130515.60 151.5306 60.0023 32.0000 1.9913 1.9922 418.6979 418.9284 0.0346 -1.0000 -1.0000 0821527 1580130515.70 151.5306 60.0023 32.0000 1.9912 1.9921 418.6614 418.8923 0.0346 -1.0000 -1.0000 0821605 1580130515.80 151.5306 60.0023 32.0000 1.9916 1.9925 418.5765 418.8065 0.0344 -1.0000 -1.0000 0821668 1580130515.90 151.5306 60.0023 32.0000 1.9911 1.9920 418.4803 418.7106 0.0345 -1.0000 -1.0000 0821730 1580130516.00 151.5306 60.0023 32.0000 1.9914 1.9923 418.4210 418.6511 0.0345 -1.0000 -1.0000 0821793 1580130516.10 151.5306 60.0023 32.0000 1.9917 1.9926 418.4806 418.7090 0.0342 -1.0000 -1.0000 0821855 1580130516.20 151.5306 60.0023 32.0000 1.9912 1.9921 418.5916 418.8217 0.0345 -1.0000 -1.0000 0821918 1580130516.30 151.4958 60.0023 32.0000 1.9908 1.9917 418.6722 418.9025 0.0345 -1.0000 -1.0000 0821996 1580130516.40 151.4958 60.0023 32.0000 1.9902 1.9911 418.6970 418.9265 0.0344 -1.0000 -1.0000 0822059 1580130516.50 151.4958 60.0023 32.0000 1.9910 1.9919 418.6157 418.8450 0.0344 -1.0000 -1.0000 0822121 1580130516.60 151.4958 60.0023 32.0000 1.9904 1.9913 418.5302 418.7599 0.0344 -1.0000 -1.0000 0822199 1580130516.70 151.4958 60.0023 32.0000 1.9906 1.9915 418.4862 418.7163 0.0345 -1.0000 -1.0000 0822465 1580130516.80 151.4958 60.0023 32.0000 1.9911 1.9920 418.6034 418.8328 0.0344 -1.0000 -1.0000 0822527 1580130516.90 151.4380 60.0023 32.0000 1.9909 1.9918 418.6484 418.8782 0.0344 -1.0000 -1.0000 0822605 1580130517.00 151.4380 60.0023 32.0000 1.9907 1.9916 418.6248 418.8550 0.0345 -1.0000 -1.0000 0822668 1580130517.10 151.4380 60.0023 32.0000 1.9903 1.9912 418.6057 418.8345 0.0342 -1.0000 -1.0000 0822746 1580130517.20 151.4380 60.0023 32.0000 1.9902 1.9911 418.4749 418.7031 0.0342 -1.0000 -1.0000 0822965 1580130517.30 151.4380 60.0023 32.0000 1.9910 1.9919 418.3735 418.6022 0.0343 -1.0000 -1.0000 0823027 1580130517.40 151.4122 60.0023 32.0000 1.9902 1.9911 418.3853 418.6134 0.0342 -1.0000 -1.0000 0823105 1580130517.50 151.4033 60.0023 32.0000 1.9899 1.9908 418.4306 418.6605 0.0345 -1.0000 -1.0000 0823168 1580130517.60 151.4033 60.0023 32.0000 1.9896 1.9905 418.5597 418.7894 0.0345 -1.0000 -1.0000 0823246 1580130517.70 151.4033 60.0023 32.0000 1.9902 1.9911 418.4846 418.7152 0.0346 -1.0000 -1.0000 0823543 1580130517.80 151.4033 60.0023 32.0000 1.9905 1.9914 418.3964 418.6265 0.0345 -1.0000 -1.0000 0823605 1580130517.90 151.4033 60.0023 32.0000 1.9903 1.9912 418.4175 418.6468 0.0344 -1.0000 -1.0000 0823668 1580130518.00 151.4428 60.0023 32.0000 1.9899 1.9908 418.4389 418.6683 0.0344 -1.0000 -1.0000 0823730 1580130518.10 151.4428 60.0023 32.0000 1.9895 1.9904 418.5444 418.7743 0.0345 -1.0000 -1.0000 0823793 1580130518.20 151.4428 60.0023 32.0000 1.9895 1.9904 418.6082 418.8379 0.0345 -1.0000 -1.0000 0823855 1580130518.30 151.4428 60.0023 32.0000 1.9900 1.9909 418.5961 418.8269 0.0346 -1.0000 -1.0000 0824449 1580130518.40 151.4428 60.0023 32.0000 1.9907 1.9916 418.4789 418.7083 0.0344 -1.0000 -1.0000 0824511 1580130518.50 151.5002 60.0023 32.0000 1.9908 1.9917 418.3361 418.5657 0.0344 -1.0000 -1.0000 0824574 1580130518.60 151.5609 60.0023 32.0000 1.9906 1.9915 418.3565 418.5856 0.0343 -1.0000 -1.0000 0824652 1580130518.70 151.5609 60.0023 32.0000 1.9909 1.9918 418.5844 418.8137 0.0344 -1.0000 -1.0000 0824715 1580130518.80 151.5609 60.0023 32.0000 1.9898 1.9907 418.6329 418.8626 0.0344 -1.0000 -1.0000 0824777 1580130518.90 151.5609 60.0023 32.0000 1.9910 1.9919 418.5571 418.7860 0.0344 -1.0000 -1.0000 0824855 1580130519.00 151.5609 60.0023 32.0000 1.9908 1.9917 418.4254 418.6553 0.0345 -1.0000 -1.0000 0824918 1580130519.10 151.5473 60.0023 32.0000 1.9915 1.9924 418.4269 418.6562 0.0344 -1.0000 -1.0000 0824980 1580130519.20 151.5473 60.0023 32.0000 1.9899 1.9908 418.5655 418.7953 0.0344 -1.0000 -1.0000 0825043 1580130519.30 151.5473 60.0023 32.0000 1.9901 1.9910 418.6525 418.8821 0.0344 -1.0000 -1.0000 0825105 1580130519.40 151.5473 60.0023 32.0000 1.9896 1.9905 418.6644 418.8944 0.0345 -1.0000 -1.0000 0825183 1580130519.50 151.5473 60.0023 32.0000 1.9907 1.9916 418.5386 418.7685 0.0344 -1.0000 -1.0000 0825246 1580130519.60 151.5473 60.0023 32.0000 1.9915 1.9924 418.3812 418.6098 0.0343 -1.0000 -1.0000 0825308 1580130519.70 151.5245 60.0019 32.0000 1.9906 1.9915 418.4602 418.6896 0.0345 -1.0000 -1.0000 0825387 1580130519.80 151.5245 60.0019 32.0000 1.9902 1.9911 418.6187 418.8484 0.0344 -1.0000 -1.0000 0825793 1580130519.90 151.5245 60.0019 32.0000 1.9899 1.9908 418.5922 418.8210 0.0343 -1.0000 -1.0000 0825855 1580130520.00 151.5245 60.0019 32.0000 1.9911 1.9920 418.4453 418.6752 0.0345 -1.0000 -1.0000 0825918 1580130520.10 151.5245 60.0019 32.0000 1.9914 1.9923 418.4035 418.6330 0.0344 -1.0000 -1.0000 0825980 1580130520.20 151.5245 60.0019 32.0000 1.9913 1.9922 418.4158 418.6453 0.0344 -1.0000 -1.0000 0826043 1580130520.30 151.5245 60.0019 32.0000 1.9907 1.9916 418.4214 418.6511 0.0345 -1.0000 -1.0000 0826121 1580130520.40 151.5245 60.0019 32.0000 1.9906 1.9915 418.6615 418.8917 0.0345 -1.0000 -1.0000 0826199 1580130520.50 151.5245 60.0019 32.0000 1.9898 1.9907 418.6623 418.8915 0.0344 -1.0000 -1.0000 0826277 1580130520.60 151.5245 60.0019 32.0000 1.9907 1.9916 418.5775 418.8072 0.0344 -1.0000 -1.0000 0826355 1580130520.70 151.5245 60.0019 32.0000 1.9918 1.9927 418.4510 418.6792 0.0342 -1.0000 -1.0000 0826418 1580130520.80 151.5245 60.0019 32.0000 1.9920 1.9929 418.3752 418.6046 0.0344 -1.0000 -1.0000 0826480 1580130520.90 151.5245 60.0019 32.0000 1.9910 1.9919 418.4445 418.6741 0.0344 -1.0000 -1.0000 0826543 1580130521.00 151.4892 60.0019 32.0000 1.9906 1.9915 418.5649 418.7938 0.0343 -1.0000 -1.0000 0826605 1580130521.10 151.4892 60.0019 32.0000 1.9905 1.9913 418.6404 418.8696 0.0343 -1.0000 -1.0000 0826683 1580130521.20 151.4892 60.0019 32.0000 1.9908 1.9917 418.5932 418.8223 0.0344 -1.0000 -1.0000 0826746 1580130521.30 151.4892 60.0019 32.0000 1.9909 1.9918 418.3845 418.6143 0.0345 -1.0000 -1.0000 0826808 1580130521.40 151.4892 60.0019 32.0000 1.9903 1.9912 418.4326 418.6630 0.0345 -1.0000 -1.0000 0826886 1580130521.50 151.4892 60.0019 32.0000 1.9901 1.9910 418.5660 418.7951 0.0344 -1.0000 -1.0000 0826949 1580130521.60 151.4481 60.0019 32.0000 1.9902 1.9911 418.6129 418.8425 0.0344 -1.0000 -1.0000 0827011 1580130521.70 151.4481 60.0019 32.0000 1.9905 1.9914 418.6560 418.8854 0.0344 -1.0000 -1.0000 0827090 1580130521.80 151.4481 60.0019 32.0000 1.9912 1.9921 418.5504 418.7801 0.0344 -1.0000 -1.0000 0827168 1580130521.90 151.4481 60.0019 32.0000 1.9909 1.9918 418.5458 418.7757 0.0345 -1.0000 -1.0000 0827230 1580130522.00 151.4481 60.0019 32.0000 1.9901 1.9910 418.3738 418.6040 0.0345 -1.0000 -1.0000 0827293 1580130522.10 151.4758 60.0019 32.0000 1.9899 1.9908 418.5229 418.7526 0.0344 -1.0000 -1.0000 0827355 1580130522.20 151.4799 60.0019 32.0000 1.9904 1.9913 418.5191 418.7486 0.0344 -1.0000 -1.0000 0827418 1580130522.30 151.4799 60.0019 32.0000 1.9909 1.9918 418.5072 418.7370 0.0344 -1.0000 -1.0000 0828199 1580130522.40 151.4799 60.0019 32.0000 1.9917 1.9926 418.4413 418.6708 0.0344 -1.0000 -1.0000 0828262 1580130522.50 151.4799 60.0019 32.0000 1.9909 1.9918 418.5733 418.8010 0.0342 -1.0000 -1.0000 0828340 1580130522.60 151.4799 60.0019 32.0000 1.9903 1.9912 418.7443 418.9736 0.0344 -1.0000 -1.0000 0828418 1580130522.70 151.5302 60.0019 32.0000 1.9899 1.9908 418.6680 418.8973 0.0343 -1.0000 -1.0000 0828480 1580130522.80 151.5302 60.0019 32.0000 1.9895 1.9904 418.6688 418.8973 0.0344 -1.0000 -1.0000 0828543 1580130522.90 151.5302 60.0019 32.0000 1.9908 1.9917 418.5313 418.7615 0.0345 -1.0000 -1.0000 0828621 1580130523.00 151.5302 60.0019 32.0000 1.9911 1.9920 418.4317 418.6602 0.0342 -1.0000 -1.0000 0828683 1580130523.10 151.5302 60.0019 32.0000 1.9908 1.9917 418.4453 418.6745 0.0344 -1.0000 -1.0000 0828746 1580130523.20 151.5532 60.0019 32.0000 1.9902 1.9911 418.5421 418.7715 0.0344 -1.0000 -1.0000 0828808 1580130523.30 151.5582 60.0019 32.0000 1.9905 1.9914 418.6499 418.8794 0.0344 -1.0000 -1.0000 0828871 1580130523.40 151.5582 60.0019 32.0000 1.9910 1.9919 418.5443 418.7743 0.0344 -1.0000 -1.0000 0828949 1580130523.50 151.5582 60.0019 32.0000 1.9908 1.9917 418.3675 418.5965 0.0344 -1.0000 -1.0000 0829011 1580130523.60 151.5582 60.0019 32.0000 1.9904 1.9913 418.4231 418.6528 0.0344 -1.0000 -1.0000 0829074 1580130523.70 151.5573 60.0019 32.0000 1.9903 1.9912 418.5783 418.8068 0.0343 -1.0000 -1.0000 0829152 1580130523.80 151.5525 60.0019 32.0000 1.9894 1.9903 418.7027 418.9321 0.0343 -1.0000 -1.0000 0829215 1580130523.90 151.5525 60.0019 32.0000 1.9899 1.9908 418.7089 418.9376 0.0343 -1.0000 -1.0000 0829418 1580130524.00 151.5525 60.0019 32.0000 1.9904 1.9913 418.6204 418.8502 0.0344 -1.0000 -1.0000 0829496 1580130524.10 151.5525 60.0019 32.0000 1.9913 1.9921 418.4182 418.6467 0.0343 -1.0000 -1.0000 0829559 1580130524.20 151.5525 60.0019 32.0000 1.9908 1.9917 418.2930 418.5207 0.0342 -1.0000 -1.0000 0829621 1580130524.30 151.5525 60.0019 32.0000 1.9909 1.9918 418.4479 418.6770 0.0343 -1.0000 -1.0000 0829684 1580130524.40 151.5886 60.0019 32.0000 1.9903 1.9912 418.6006 418.8295 0.0343 -1.0000 -1.0000 0830777 1580130524.50 151.5904 60.0019 32.0000 1.9901 1.9910 418.6226 418.8525 0.0345 -1.0000 -1.0000 0830840 1580130524.60 151.5904 60.0019 32.0000 1.9905 1.9914 418.4683 418.6979 0.0344 -1.0000 -1.0000 0830902 1580130524.70 151.5904 60.0019 32.0000 1.9915 1.9924 418.4360 418.6665 0.0346 -1.0000 -1.0000 0830965 1580130524.80 151.5904 60.0019 32.0000 1.9907 1.9916 418.5889 418.8191 0.0345 -1.0000 -1.0000 0831027 1580130524.90 151.5721 60.0017 32.0000 1.9902 1.9911 418.6019 418.8313 0.0344 -1.0000 -1.0000 0831105 1580130525.00 151.5224 60.0012 32.0000 1.9904 1.9913 418.7122 418.9416 0.0344 -1.0000 -1.0000 0831199 1580130525.10 151.5224 60.0012 32.0000 1.9905 1.9914 418.5721 418.8008 0.0343 -1.0000 -1.0000 0831277 1580130525.20 151.5224 60.0012 32.0000 1.9906 1.9915 418.4138 418.6433 0.0344 -1.0000 -1.0000 0831324 1580130525.30 151.5224 60.0012 32.0000 1.9901 1.9910 418.3722 418.6008 0.0342 -1.0000 -1.0000 0831387 1580130525.40 151.5224 60.0012 32.0000 1.9906 1.9915 418.4534 418.6829 0.0344 -1.0000 -1.0000 0831465 1580130525.50 151.4154 60.0012 32.0000 1.9906 1.9915 418.6289 418.8586 0.0344 -1.0000 -1.0000 0831527 1580130525.60 151.4154 60.0012 32.0000 1.9903 1.9912 418.4746 418.7036 0.0343 -1.0000 -1.0000 0831590 1580130525.70 151.4154 60.0012 32.0000 1.9909 1.9918 418.4163 418.6461 0.0344 -1.0000 -1.0000 0831668 1580130525.80 151.4154 60.0012 32.0000 1.9908 1.9917 418.4329 418.6621 0.0343 -1.0000 -1.0000 0831730 1580130525.90 151.4154 60.0012 32.0000 1.9900 1.9909 418.6315 418.8609 0.0344 -1.0000 -1.0000 0831793 1580130526.00 151.4378 60.0012 32.0000 1.9897 1.9906 418.6490 418.8784 0.0344 -1.0000 -1.0000 0831871 1580130526.10 151.4662 60.0012 32.0000 1.9899 1.9908 418.5818 418.8111 0.0344 -1.0000 -1.0000 0831933 1580130526.20 151.4662 60.0012 32.0000 1.9905 1.9914 418.4712 418.7019 0.0346 -1.0000 -1.0000 0831996 1580130526.30 151.4662 60.0012 32.0000 1.9910 1.9919 418.4979 418.7266 0.0343 -1.0000 -1.0000 0832074 1580130526.40 151.4662 60.0012 32.0000 1.9910 1.9919 418.5670 418.7960 0.0343 -1.0000 -1.0000 0832136 1580130526.50 151.4662 60.0012 32.0000 1.9903 1.9912 418.6258 418.8549 0.0343 -1.0000 -1.0000 0832199 1580130526.60 151.5243 60.0012 32.0000 1.9903 1.9912 418.6769 418.9056 0.0344 -1.0000 -1.0000 0832262 1580130526.70 151.5243 60.0012 32.0000 1.9908 1.9917 418.4292 418.6591 0.0345 -1.0000 -1.0000 0832324 1580130526.80 151.5243 60.0012 32.0000 1.9906 1.9915 418.3764 418.6057 0.0344 -1.0000 -1.0000 0832386 1580130526.90 151.5243 60.0012 32.0000 1.9902 1.9910 418.4788 418.7076 0.0344 -1.0000 -1.0000 0832465 1580130527.00 151.5243 60.0012 32.0000 1.9904 1.9913 418.5733 418.8019 0.0343 -1.0000 -1.0000 0832527 1580130527.10 151.5718 60.0012 32.0000 1.9902 1.9911 418.5627 418.7915 0.0343 -1.0000 -1.0000 0832605 1580130527.20 151.5754 60.0012 32.0000 1.9914 1.9923 418.4673 418.6961 0.0343 -1.0000 -1.0000 0832668 1580130527.30 151.5754 60.0012 32.0000 1.9917 1.9926 418.4139 418.6432 0.0344 -1.0000 -1.0000 0832730 1580130527.40 151.5754 60.0012 32.0000 1.9901 1.9910 418.5912 418.8205 0.0344 -1.0000 -1.0000 0832793 1580130527.50 151.5754 60.0012 32.0000 1.9902 1.9911 418.6687 418.8972 0.0342 -1.0000 -1.0000 0833105 1580130527.60 151.5754 60.0012 32.0000 1.9908 1.9917 418.6931 418.9218 0.0343 -1.0000 -1.0000 0833152 1580130527.70 151.5553 60.0012 32.0000 1.9899 1.9908 418.5978 418.8266 0.0343 -1.0000 -1.0000 0833230 1580130527.80 151.5553 60.0012 32.0000 1.9905 1.9914 418.3773 418.6066 0.0345 -1.0000 -1.0000 0833293 1580130527.90 151.5553 60.0012 32.0000 1.9907 1.9916 418.5547 418.7847 0.0344 -1.0000 -1.0000 0833355 1580130528.00 151.5553 60.0012 32.0000 1.9898 1.9907 418.6248 418.8541 0.0344 -1.0000 -1.0000 0833668 1580130528.10 151.5553 60.0012 32.0000 1.9899 1.9908 418.6039 418.8320 0.0342 -1.0000 -1.0000 0833730 1580130528.20 151.5553 60.0012 32.0000 1.9906 1.9915 418.4588 418.6880 0.0344 -1.0000 -1.0000 0833793 1580130528.30 151.5184 60.0012 32.0000 1.9902 1.9910 418.3879 418.6164 0.0342 -1.0000 -1.0000 0833855 1580130528.40 151.5184 60.0012 32.0000 1.9900 1.9909 418.3745 418.6029 0.0342 -1.0000 -1.0000 0833918 1580130528.50 151.5184 60.0012 32.0000 1.9902 1.9911 418.5187 418.7472 0.0343 -1.0000 -1.0000 0834152 1580130528.60 151.5184 60.0012 32.0000 1.9903 1.9912 418.6597 418.8886 0.0343 -1.0000 -1.0000 0834230 1580130528.70 151.5184 60.0012 32.0000 1.9896 1.9905 418.6922 418.9216 0.0344 -1.0000 -1.0000 0834293 1580130528.80 151.4434 60.0012 32.0000 1.9898 1.9907 418.5228 418.7511 0.0342 -1.0000 -1.0000 0834355 1580130528.90 151.4434 60.0012 32.0000 1.9908 1.9917 418.4241 418.6527 0.0343 -1.0000 -1.0000 0834418 1580130529.00 151.4434 60.0012 32.0000 1.9904 1.9913 418.5674 418.7960 0.0342 -1.0000 -1.0000 0834480 1580130529.10 151.4434 60.0012 32.0000 1.9891 1.9900 418.5968 418.8247 0.0342 -1.0000 -1.0000 0834746 1580130529.20 151.4434 60.0012 32.0000 1.9899 1.9908 418.5845 418.8130 0.0343 -1.0000 -1.0000 0834808 1580130529.30 151.4402 60.0012 32.0000 1.9902 1.9911 418.4773 418.7058 0.0343 -1.0000 -1.0000 0834871 1580130529.40 151.3889 60.0012 32.0000 1.9909 1.9918 418.3889 418.6179 0.0343 -1.0000 -1.0000 0834933 1580130529.50 151.3889 60.0012 32.0000 1.9900 1.9909 418.5241 418.7525 0.0342 -1.0000 -1.0000 0834996 1580130529.60 151.3889 60.0012 32.0000 1.9906 1.9915 418.5596 418.7881 0.0343 -1.0000 -1.0000 0835183 1580130529.70 151.3889 60.0012 32.0000 1.9893 1.9902 418.6389 418.8685 0.0344 -1.0000 -1.0000 0835261 1580130529.80 151.3889 60.0012 32.0000 1.9896 1.9905 418.5127 418.7418 0.0343 -1.0000 -1.0000 0835324 1580130529.90 151.3889 60.0012 32.0000 1.9904 1.9913 418.4581 418.6868 0.0343 -1.0000 -1.0000 0835387 1580130530.00 151.4234 60.0014 32.0000 1.9906 1.9915 418.4752 418.7036 0.0342 -1.0000 -1.0000 0835465 1580130530.10 151.4604 60.0016 32.0000 1.9902 1.9911 418.6416 418.8711 0.0345 -1.0000 -1.0000 0835527 1580130530.20 151.4604 60.0016 32.0000 1.9905 1.9914 418.5732 418.8022 0.0344 -1.0000 -1.0000 0835590 1580130530.30 151.4604 60.0016 32.0000 1.9902 1.9911 418.5643 418.7940 0.0342 -1.0000 -1.0000 0835652 1580130530.40 151.4604 60.0016 32.0000 1.9904 1.9912 418.4904 418.7200 0.0344 -1.0000 -1.0000 0835730 1580130530.50 151.4604 60.0016 32.0000 1.9913 1.9922 418.4051 418.6342 0.0343 -1.0000 -1.0000 0835793 1580130530.60 151.4604 60.0016 32.0000 1.9904 1.9912 418.4829 418.7120 0.0344 -1.0000 -1.0000 0835933 1580130530.70 151.5235 60.0016 32.0000 1.9894 1.9903 418.5226 418.7508 0.0342 -1.0000 -1.0000 0835996 1580130530.80 151.5235 60.0016 32.0000 1.9899 1.9908 418.6594 418.8882 0.0343 -1.0000 -1.0000 0836059 1580130530.90 151.5235 60.0016 32.0000 1.9906 1.9915 418.5091 418.7382 0.0344 -1.0000 -1.0000 0836136 1580130531.00 151.5235 60.0016 32.0000 1.9907 1.9916 418.4340 418.6644 0.0345 -1.0000 -1.0000 0836199 1580130531.10 151.5235 60.0016 32.0000 1.9912 1.9921 418.4790 418.7072 0.0342 -1.0000 -1.0000 0836449 1580130531.20 151.5121 60.0016 32.0000 1.9908 1.9917 418.6672 418.8953 0.0341 -1.0000 -1.0000 0836511 1580130531.30 151.5079 60.0016 32.0000 1.9898 1.9907 418.5426 418.7722 0.0345 -1.0000 -1.0000 0836574 1580130531.40 151.5079 60.0016 32.0000 1.9903 1.9912 418.4484 418.6771 0.0343 -1.0000 -1.0000 0836652 1580130531.50 151.5079 60.0016 32.0000 1.9902 1.9911 418.3694 418.5981 0.0344 -1.0000 -1.0000 0836715 1580130531.60 151.5079 60.0016 32.0000 1.9900 1.9909 418.4276 418.6564 0.0343 -1.0000 -1.0000 0837730 1580130531.70 151.5079 60.0016 32.0000 1.9897 1.9906 418.5126 418.7414 0.0344 -1.0000 -1.0000 0837809 1580130531.80 151.4983 60.0016 32.0000 1.9897 1.9906 418.6427 418.8716 0.0342 -1.0000 -1.0000 0837871 1580130531.90 151.4983 60.0016 32.0000 1.9902 1.9911 418.5338 418.7625 0.0343 -1.0000 -1.0000 0837933 1580130532.00 151.4983 60.0016 32.0000 1.9911 1.9920 418.4169 418.6465 0.0344 -1.0000 -1.0000 0838012 1580130532.10 151.4983 60.0016 32.0000 1.9906 1.9915 418.3706 418.5992 0.0343 -1.0000 -1.0000 0838074 1580130532.20 151.4983 60.0016 32.0000 1.9905 1.9914 418.3653 418.5941 0.0343 -1.0000 -1.0000 0838136 1580130532.30 151.5175 60.0016 32.0000 1.9893 1.9902 418.6218 418.8509 0.0343 -1.0000 -1.0000 0838199 1580130532.40 151.5183 60.0016 32.0000 1.9903 1.9912 418.5170 418.7465 0.0345 -1.0000 -1.0000 0838262 1580130532.50 151.5183 60.0016 32.0000 1.9909 1.9918 418.4274 418.6564 0.0343 -1.0000 -1.0000 0838324 1580130532.60 151.5183 60.0016 32.0000 1.9901 1.9910 418.4282 418.6561 0.0342 -1.0000 -1.0000 0838402 1580130532.70 151.5183 60.0016 32.0000 1.9909 1.9918 418.5499 418.7793 0.0344 -1.0000 -1.0000 0838465 1580130532.80 151.5183 60.0016 32.0000 1.9898 1.9907 418.6606 418.8894 0.0343 -1.0000 -1.0000 0838527 1580130532.90 151.5099 60.0016 32.0000 1.9898 1.9907 418.7240 418.9531 0.0343 -1.0000 -1.0000 0838605 1580130533.00 151.5099 60.0016 32.0000 1.9919 1.9928 418.5773 418.8066 0.0344 -1.0000 -1.0000 0838668 1580130533.10 151.5089 60.0016 32.0000 1.9911 1.9920 418.5061 418.7360 0.0344 -1.0000 -1.0000 0839308 1580130533.20 151.5046 60.0016 32.0000 1.9906 1.9915 418.5102 418.7388 0.0343 -1.0000 -1.0000 0839371 1580130533.30 151.5046 60.0016 32.0000 1.9911 1.9920 418.5581 418.7866 0.0342 -1.0000 -1.0000 0839433 1580130533.40 151.5046 60.0016 32.0000 1.9903 1.9912 418.7171 418.9456 0.0342 -1.0000 -1.0000 0839512 1580130533.50 151.5046 60.0016 32.0000 1.9907 1.9916 418.6162 418.8448 0.0343 -1.0000 -1.0000 0839574 1580130533.60 151.5046 60.0016 32.0000 1.9918 1.9927 418.4738 418.7025 0.0343 -1.0000 -1.0000 0839636 1580130533.70 151.5046 60.0016 32.0000 1.9910 1.9919 418.4863 418.7149 0.0343 -1.0000 -1.0000 0839715 1580130533.80 151.5046 60.0016 32.0000 1.9906 1.9914 418.6593 418.8879 0.0343 -1.0000 -1.0000 0839871 1580130533.90 151.5061 60.0016 32.0000 1.9900 1.9909 418.7312 418.9595 0.0342 -1.0000 -1.0000 0839933 1580130534.00 151.5087 60.0016 32.0000 1.9900 1.9909 418.6116 418.8391 0.0342 -1.0000 -1.0000 0840012 1580130534.10 151.5087 60.0016 32.0000 1.9908 1.9917 418.5765 418.8050 0.0342 -1.0000 -1.0000 0840074 1580130534.20 151.5087 60.0016 32.0000 1.9910 1.9919 418.4325 418.6608 0.0342 -1.0000 -1.0000 0840136 1580130534.30 151.5087 60.0016 32.0000 1.9905 1.9914 418.4934 418.7223 0.0343 -1.0000 -1.0000 0840199 1580130534.40 151.5087 60.0016 32.0000 1.9904 1.9913 418.6125 418.8410 0.0343 -1.0000 -1.0000 0840262 1580130534.50 151.5035 60.0017 32.0000 1.9899 1.9908 418.6035 418.8324 0.0343 -1.0000 -1.0000 0840324 1580130534.60 151.4755 60.0018 32.0000 1.9907 1.9916 418.4026 418.6316 0.0344 -1.0000 -1.0000 0840402 1580130534.70 151.4755 60.0018 32.0000 1.9905 1.9914 418.4651 418.6942 0.0343 -1.0000 -1.0000 0840465 1580130534.80 151.4755 60.0018 32.0000 1.9899 1.9908 418.5421 418.7712 0.0344 -1.0000 -1.0000 0840527 1580130534.90 151.4755 60.0018 32.0000 1.9889 1.9898 418.6581 418.8862 0.0343 -1.0000 -1.0000 0840605 1580130535.00 151.4755 60.0018 32.0000 1.9905 1.9914 418.5390 418.7686 0.0344 -1.0000 -1.0000 0840668 1580130535.10 151.4755 60.0018 32.0000 1.9904 1.9913 418.4705 418.6993 0.0343 -1.0000 -1.0000 0840746 1580130535.20 151.4520 60.0018 32.0000 1.9910 1.9919 418.4348 418.6634 0.0343 -1.0000 -1.0000 0840902 1580130535.30 151.4481 60.0018 32.0000 1.9905 1.9914 418.6215 418.8499 0.0343 -1.0000 -1.0000 0840965 1580130535.40 151.4481 60.0018 32.0000 1.9894 1.9903 418.6772 418.9051 0.0341 -1.0000 -1.0000 0841043 1580130535.50 151.4481 60.0018 32.0000 1.9895 1.9904 418.6243 418.8534 0.0343 -1.0000 -1.0000 0841105 1580130535.60 151.4481 60.0018 32.0000 1.9898 1.9907 418.4336 418.6626 0.0343 -1.0000 -1.0000 0841168 1580130535.70 151.4483 60.0018 32.0000 1.9901 1.9910 418.3745 418.6030 0.0343 -1.0000 -1.0000 0841246 1580130535.80 151.4539 60.0018 32.0000 1.9902 1.9911 418.4404 418.6695 0.0343 -1.0000 -1.0000 0841308 1580130535.90 151.4539 60.0018 32.0000 1.9902 1.9911 418.6079 418.8366 0.0343 -1.0000 -1.0000 0841371 1580130536.00 151.4539 60.0018 32.0000 1.9903 1.9912 418.6418 418.8716 0.0345 -1.0000 -1.0000 0841449 1580130536.10 151.4539 60.0018 32.0000 1.9906 1.9915 418.5160 418.7452 0.0343 -1.0000 -1.0000 0841512 1580130536.20 151.4539 60.0018 32.0000 1.9915 1.9924 418.4398 418.6683 0.0343 -1.0000 -1.0000 0841574 1580130536.30 151.4415 60.0018 32.0000 1.9915 1.9924 418.5435 418.7721 0.0342 -1.0000 -1.0000 0841636 1580130536.40 151.4415 60.0018 32.0000 1.9901 1.9910 418.5348 418.7623 0.0342 -1.0000 -1.0000 0841699 1580130536.50 151.4415 60.0018 32.0000 1.9905 1.9914 418.6122 418.8415 0.0344 -1.0000 -1.0000 0841762 1580130536.60 151.4415 60.0018 32.0000 1.9901 1.9910 418.5988 418.8269 0.0342 -1.0000 -1.0000 0841840 1580130536.70 151.4415 60.0018 32.0000 1.9904 1.9913 418.5314 418.7602 0.0343 -1.0000 -1.0000 0842230 1580130536.80 151.4159 60.0018 32.0000 1.9906 1.9915 418.4296 418.6578 0.0342 -1.0000 -1.0000 0842293 1580130536.90 151.4043 60.0018 32.0000 1.9900 1.9909 418.4528 418.6805 0.0342 -1.0000 -1.0000 0842371 1580130537.00 151.4043 60.0018 32.0000 1.9903 1.9912 418.5201 418.7499 0.0343 -1.0000 -1.0000 0842433 1580130537.10 151.4043 60.0018 32.0000 1.9894 1.9903 418.5952 418.8253 0.0345 -1.0000 -1.0000 0842496 1580130537.20 151.4043 60.0018 32.0000 1.9899 1.9908 418.6368 418.8656 0.0342 -1.0000 -1.0000 0842683 1580130537.30 151.4043 60.0018 32.0000 1.9909 1.9918 418.5426 418.7706 0.0342 -1.0000 -1.0000 0842746 1580130537.40 151.5328 60.0018 32.0000 1.9908 1.9917 418.5142 418.7429 0.0343 -1.0000 -1.0000 0842824 1580130537.50 151.5328 60.0018 32.0000 1.9902 1.9911 418.5027 418.7308 0.0342 -1.0000 -1.0000 0842886 1580130537.60 151.5328 60.0018 32.0000 1.9898 1.9907 418.5149 418.7432 0.0342 -1.0000 -1.0000 0842949 1580130537.70 151.5328 60.0018 32.0000 1.9903 1.9912 418.6558 418.8847 0.0343 -1.0000 -1.0000 0843449 1580130537.80 151.5328 60.0018 32.0000 1.9905 1.9914 418.6406 418.8690 0.0343 -1.0000 -1.0000 0843511 1580130537.90 151.5458 60.0018 32.0000 1.9913 1.9922 418.4512 418.6797 0.0342 -1.0000 -1.0000 0843574 1580130538.00 151.5472 60.0018 32.0000 1.9910 1.9919 418.3914 418.6202 0.0343 -1.0000 -1.0000 0843652 1580130538.10 151.5472 60.0018 32.0000 1.9898 1.9907 418.5382 418.7672 0.0343 -1.0000 -1.0000 0843715 1580130538.20 151.5472 60.0018 32.0000 1.9902 1.9911 418.5687 418.7968 0.0342 -1.0000 -1.0000 0843777 1580130538.30 151.5472 60.0018 32.0000 1.9894 1.9903 418.5226 418.7511 0.0343 -1.0000 -1.0000 0843871 1580130538.40 151.5472 60.0018 32.0000 1.9902 1.9911 418.4738 418.7026 0.0344 -1.0000 -1.0000 0843933 1580130538.50 151.5472 60.0018 32.0000 1.9904 1.9913 418.3358 418.5650 0.0344 -1.0000 -1.0000 0843996 1580130538.60 151.4321 60.0018 32.0000 1.9899 1.9908 418.4703 418.6988 0.0343 -1.0000 -1.0000 0844059 1580130538.70 151.4321 60.0018 32.0000 1.9892 1.9901 418.6217 418.8510 0.0343 -1.0000 -1.0000 0844121 1580130538.80 151.4321 60.0018 32.0000 1.9895 1.9904 418.6112 418.8397 0.0343 -1.0000 -1.0000 0844449 1580130538.90 151.4321 60.0018 32.0000 1.9885 1.9894 418.5234 418.7530 0.0344 -1.0000 -1.0000 0844527 1580130539.00 151.4321 60.0018 32.0000 1.9901 1.9910 418.3565 418.5852 0.0343 -1.0000 -1.0000 0844590 1580130539.10 151.4358 60.0018 32.0000 1.9904 1.9912 418.4133 418.6418 0.0342 -1.0000 -1.0000 0844668 1580130539.20 151.4363 60.0018 32.0000 1.9901 1.9909 418.5416 418.7706 0.0343 -1.0000 -1.0000 0844730 1580130539.30 151.4363 60.0018 32.0000 1.9899 1.9908 418.6752 418.9038 0.0342 -1.0000 -1.0000 0844933 1580130539.40 151.4363 60.0018 32.0000 1.9897 1.9906 418.5867 418.8156 0.0343 -1.0000 -1.0000 0845011 1580130539.50 151.4363 60.0018 32.0000 1.9898 1.9907 418.4168 418.6450 0.0342 -1.0000 -1.0000 0845074 1580130539.60 151.4344 60.0018 32.0000 1.9909 1.9918 418.3216 418.5497 0.0342 -1.0000 -1.0000 0845136 1580130539.70 151.3731 60.0021 32.0000 1.9905 1.9914 418.3874 418.6165 0.0344 -1.0000 -1.0000 0845199 1580130539.80 151.3731 60.0021 32.0000 1.9900 1.9909 418.5263 418.7560 0.0344 -1.0000 -1.0000 0845433 1580130539.90 151.3731 60.0021 32.0000 1.9893 1.9902 418.6280 418.8569 0.0343 -1.0000 -1.0000 0845496 1580130540.00 151.3731 60.0021 32.0000 1.9894 1.9903 418.5266 418.7555 0.0343 -1.0000 -1.0000 0845574 1580130540.10 151.3731 60.0021 32.0000 1.9903 1.9912 418.3114 418.5389 0.0341 -1.0000 -1.0000 0845636 1580130540.20 151.3949 60.0021 32.0000 1.9896 1.9905 418.5433 418.7714 0.0342 -1.0000 -1.0000 0845699 1580130540.30 151.4316 60.0021 32.0000 1.9901 1.9910 418.5806 418.8089 0.0342 -1.0000 -1.0000 0845777 1580130540.40 151.4316 60.0021 32.0000 1.9903 1.9912 418.5811 418.8090 0.0342 -1.0000 -1.0000 0845840 1580130540.50 151.4316 60.0021 32.0000 1.9900 1.9909 418.4719 418.7009 0.0343 -1.0000 -1.0000 0845902 1580130540.60 151.4316 60.0021 32.0000 1.9910 1.9919 418.3716 418.6011 0.0345 -1.0000 -1.0000 0845965 1580130540.70 151.4316 60.0021 32.0000 1.9908 1.9917 418.4172 418.6455 0.0342 -1.0000 -1.0000 0846027 1580130540.80 151.5346 60.0021 32.0000 1.9901 1.9910 418.5298 418.7582 0.0342 -1.0000 -1.0000 0846418 1580130540.90 151.5355 60.0021 32.0000 1.9901 1.9910 418.5037 418.7329 0.0344 -1.0000 -1.0000 0846496 1580130541.00 151.5355 60.0021 32.0000 1.9900 1.9909 418.5364 418.7644 0.0341 -1.0000 -1.0000 0846558 1580130541.10 151.5355 60.0021 32.0000 1.9916 1.9925 418.4294 418.6574 0.0342 -1.0000 -1.0000 0846683 1580130541.20 151.5355 60.0021 32.0000 1.9906 1.9915 418.5344 418.7634 0.0344 -1.0000 -1.0000 0846746 1580130541.30 151.5355 60.0021 32.0000 1.9904 1.9913 418.5543 418.7841 0.0344 -1.0000 -1.0000 0846918 1580130541.40 151.6136 60.0021 32.0000 1.9904 1.9913 418.6373 418.8664 0.0343 -1.0000 -1.0000 0846996 1580130541.50 151.6136 60.0021 32.0000 1.9904 1.9913 418.6159 418.8445 0.0343 -1.0000 -1.0000 0847058 1580130541.60 151.6136 60.0021 32.0000 1.9909 1.9918 418.3164 418.5446 0.0342 -1.0000 -1.0000 0847121 1580130541.70 151.6136 60.0021 32.0000 1.9911 1.9920 418.3723 418.6006 0.0343 -1.0000 -1.0000 0847199 1580130541.80 151.6136 60.0021 32.0000 1.9908 1.9917 418.4311 418.6596 0.0343 -1.0000 -1.0000 0847465 1580130541.90 151.5738 60.0021 32.0000 1.9897 1.9906 418.4502 418.6790 0.0343 -1.0000 -1.0000 0847527 1580130542.00 151.5384 60.0021 32.0000 1.9895 1.9904 418.6428 418.8723 0.0344 -1.0000 -1.0000 0847605 1580130542.10 151.5384 60.0021 32.0000 1.9903 1.9912 418.5635 418.7926 0.0343 -1.0000 -1.0000 0847668 1580130542.20 151.5384 60.0021 32.0000 1.9914 1.9923 418.5210 418.7499 0.0344 -1.0000 -1.0000 0847730 1580130542.30 151.5384 60.0021 32.0000 1.9907 1.9916 418.5227 418.7513 0.0342 -1.0000 -1.0000 0847965 1580130542.40 151.5384 60.0021 32.0000 1.9904 1.9912 418.5666 418.7952 0.0343 -1.0000 -1.0000 0848027 1580130542.50 151.5038 60.0021 32.0000 1.9900 1.9909 418.6206 418.8492 0.0343 -1.0000 -1.0000 0848090 1580130542.60 151.5038 60.0021 32.0000 1.9898 1.9907 418.5247 418.7539 0.0344 -1.0000 -1.0000 0848168 1580130542.70 151.5038 60.0021 32.0000 1.9909 1.9918 418.3450 418.5743 0.0344 -1.0000 -1.0000 0848230 1580130542.80 151.5038 60.0021 32.0000 1.9920 1.9929 418.3565 418.5854 0.0343 -1.0000 -1.0000 0848465 1580130542.90 151.5038 60.0021 32.0000 1.9912 1.9921 418.3690 418.5980 0.0344 -1.0000 -1.0000 0848527 1580130543.00 151.4403 60.0021 32.0000 1.9904 1.9913 418.4764 418.7048 0.0343 -1.0000 -1.0000 0848590 1580130543.10 151.4308 60.0021 32.0000 1.9903 1.9912 418.6832 418.9125 0.0344 -1.0000 -1.0000 0848668 1580130543.20 151.4308 60.0021 32.0000 1.9898 1.9907 418.5126 418.7429 0.0345 -1.0000 -1.0000 0848730 1580130543.30 151.4308 60.0021 32.0000 1.9896 1.9905 418.4510 418.6794 0.0343 -1.0000 -1.0000 0849527 1580130543.40 151.4308 60.0021 32.0000 1.9907 1.9916 418.4215 418.6506 0.0343 -1.0000 -1.0000 0849590 1580130543.50 151.4308 60.0021 32.0000 1.9910 1.9918 418.4730 418.7016 0.0343 -1.0000 -1.0000 0849652 1580130543.60 151.4755 60.0021 32.0000 1.9914 1.9923 418.5918 418.8202 0.0343 -1.0000 -1.0000 0849715 1580130543.70 151.4755 60.0021 32.0000 1.9898 1.9907 418.6100 418.8384 0.0342 -1.0000 -1.0000 0849793 1580130543.80 151.4755 60.0021 32.0000 1.9912 1.9921 418.4943 418.7230 0.0343 -1.0000 -1.0000 0849855 1580130543.90 151.4755 60.0021 32.0000 1.9916 1.9925 418.4106 418.6402 0.0344 -1.0000 -1.0000 0849918 1580130544.00 151.4755 60.0021 32.0000 1.9913 1.9922 418.3871 418.6161 0.0343 -1.0000 -1.0000 0849996 1580130544.10 151.4755 60.0021 32.0000 1.9907 1.9916 418.4427 418.6709 0.0343 -1.0000 -1.0000 0850059 1580130544.20 151.5243 60.0021 32.0000 1.9902 1.9910 418.6007 418.8297 0.0343 -1.0000 -1.0000 0850121 1580130544.30 151.5243 60.0021 32.0000 1.9908 1.9917 418.5276 418.7559 0.0342 -1.0000 -1.0000 0850199 1580130544.40 151.5243 60.0021 32.0000 1.9918 1.9927 418.5426 418.7733 0.0345 -1.0000 -1.0000 0850261 1580130544.50 151.5243 60.0021 32.0000 1.9911 1.9920 418.4143 418.6424 0.0343 -1.0000 -1.0000 0850324 1580130544.60 151.5243 60.0021 32.0000 1.9907 1.9916 418.5790 418.8075 0.0342 -1.0000 -1.0000 0850386 1580130544.70 151.5277 60.0023 32.0000 1.9902 1.9911 418.6383 418.8676 0.0344 -1.0000 -1.0000 0850449 1580130544.80 151.5287 60.0024 32.0000 1.9912 1.9921 418.5459 418.7746 0.0343 -1.0000 -1.0000 0850511 1580130544.90 151.5287 60.0024 32.0000 1.9915 1.9924 418.3591 418.5872 0.0341 -1.0000 -1.0000 0850699 1580130545.00 151.5287 60.0024 32.0000 1.9908 1.9917 418.4355 418.6640 0.0343 -1.0000 -1.0000 0850761 1580130545.10 151.5287 60.0024 32.0000 1.9897 1.9906 418.5413 418.7697 0.0342 -1.0000 -1.0000 0850840 1580130545.20 151.5287 60.0024 32.0000 1.9899 1.9908 418.6605 418.8890 0.0343 -1.0000 -1.0000 0850902 1580130545.30 151.5287 60.0024 32.0000 1.9902 1.9911 418.4753 418.7046 0.0344 -1.0000 -1.0000 0850965 1580130545.40 151.5287 60.0024 32.0000 1.9911 1.9920 418.3096 418.5373 0.0343 -1.0000 -1.0000 0851199 1580130545.50 151.5287 60.0024 32.0000 1.9910 1.9919 418.3523 418.5819 0.0344 -1.0000 -1.0000 0851261 1580130545.60 151.5287 60.0024 32.0000 1.9903 1.9912 418.4106 418.6402 0.0344 -1.0000 -1.0000 0851324 1580130545.70 151.5287 60.0024 32.0000 1.9906 1.9915 418.6011 418.8299 0.0343 -1.0000 -1.0000 0851402 1580130545.80 151.5388 60.0024 32.0000 1.9902 1.9911 418.4836 418.7122 0.0343 -1.0000 -1.0000 0851465 1580130545.90 151.5388 60.0024 32.0000 1.9908 1.9917 418.4365 418.6655 0.0343 -1.0000 -1.0000 0851949 1580130546.00 151.5388 60.0024 32.0000 1.9914 1.9923 418.4115 418.6402 0.0343 -1.0000 -1.0000 0852011 1580130546.10 151.5388 60.0024 32.0000 1.9904 1.9913 418.5192 418.7476 0.0342 -1.0000 -1.0000 0852074 1580130546.20 151.5388 60.0024 32.0000 1.9905 1.9914 418.6415 418.8706 0.0343 -1.0000 -1.0000 0852136 1580130546.30 151.5388 60.0024 32.0000 1.9901 1.9910 418.6930 418.9217 0.0343 -1.0000 -1.0000 0852215 1580130546.40 151.4425 60.0024 32.0000 1.9913 1.9921 418.4521 418.6811 0.0343 -1.0000 -1.0000 0852449 1580130546.50 151.4425 60.0024 32.0000 1.9917 1.9926 418.4596 418.6892 0.0344 -1.0000 -1.0000 0852511 1580130546.60 151.4425 60.0024 32.0000 1.9906 1.9915 418.4987 418.7274 0.0343 -1.0000 -1.0000 0852590 1580130546.70 151.4425 60.0024 32.0000 1.9901 1.9910 418.5550 418.7836 0.0342 -1.0000 -1.0000 0852652 1580130546.80 151.4425 60.0024 32.0000 1.9902 1.9911 418.4788 418.7070 0.0343 -1.0000 -1.0000 0852715 1580130546.90 151.4135 60.0024 32.0000 1.9908 1.9917 418.4036 418.6330 0.0344 -1.0000 -1.0000 0852949 1580130547.00 151.3959 60.0024 32.0000 1.9907 1.9916 418.3804 418.6094 0.0343 -1.0000 -1.0000 0853011 1580130547.10 151.3959 60.0024 32.0000 1.9903 1.9912 418.4783 418.7071 0.0343 -1.0000 -1.0000 0853090 1580130547.20 151.3959 60.0024 32.0000 1.9893 1.9902 418.5941 418.8227 0.0342 -1.0000 -1.0000 0853152 1580130547.30 151.3959 60.0024 32.0000 1.9900 1.9909 418.6053 418.8332 0.0342 -1.0000 -1.0000 0853215 1580130547.40 151.3959 60.0024 32.0000 1.9901 1.9910 418.5357 418.7649 0.0344 -1.0000 -1.0000 0853293 1580130547.50 151.4465 60.0024 32.0000 1.9912 1.9921 418.4582 418.6870 0.0343 -1.0000 -1.0000 0853511 1580130547.60 151.4465 60.0024 32.0000 1.9907 1.9916 418.4286 418.6571 0.0343 -1.0000 -1.0000 0853574 1580130547.70 151.4465 60.0024 32.0000 1.9898 1.9907 418.4717 418.7008 0.0344 -1.0000 -1.0000 0853668 1580130547.80 151.4465 60.0024 32.0000 1.9898 1.9907 418.5013 418.7306 0.0344 -1.0000 -1.0000 0853730 1580130547.90 151.4465 60.0024 32.0000 1.9901 1.9910 418.4304 418.6595 0.0343 -1.0000 -1.0000 0853793 1580130548.00 151.4792 60.0024 32.0000 1.9910 1.9919 418.3492 418.5784 0.0344 -1.0000 -1.0000 0853871 1580130548.10 151.5037 60.0024 32.0000 1.9899 1.9908 418.4451 418.6743 0.0343 -1.0000 -1.0000 0853949 1580130548.20 151.5037 60.0024 32.0000 1.9900 1.9909 418.5691 418.7985 0.0345 -1.0000 -1.0000 0854011 1580130548.30 151.5037 60.0024 32.0000 1.9897 1.9906 418.5617 418.7911 0.0344 -1.0000 -1.0000 0854090 1580130548.40 151.5037 60.0024 32.0000 1.9890 1.9899 418.6052 418.8345 0.0344 -1.0000 -1.0000 0854152 1580130548.50 151.5037 60.0024 32.0000 1.9901 1.9910 418.6456 418.8742 0.0343 -1.0000 -1.0000 0854215 1580130548.60 151.4673 60.0024 32.0000 1.9910 1.9919 418.4008 418.6302 0.0344 -1.0000 -1.0000 0854277 1580130548.70 151.4673 60.0024 32.0000 1.9894 1.9903 418.4603 418.6905 0.0347 -1.0000 -1.0000 0854340 1580130548.80 151.4673 60.0024 32.0000 1.9902 1.9911 418.5148 418.7431 0.0343 -1.0000 -1.0000 0854402 1580130548.90 151.4673 60.0024 32.0000 1.9895 1.9904 418.5759 418.8049 0.0343 -1.0000 -1.0000 0854480 1580130549.00 151.4673 60.0024 32.0000 1.9901 1.9910 418.4739 418.7032 0.0344 -1.0000 -1.0000 0854715 1580130549.10 151.4940 60.0024 32.0000 1.9909 1.9918 418.2870 418.5156 0.0343 -1.0000 -1.0000 0854777 1580130549.20 151.4940 60.0024 32.0000 1.9906 1.9915 418.3966 418.6262 0.0344 -1.0000 -1.0000 0854840 1580130549.30 151.4940 60.0024 32.0000 1.9898 1.9907 418.4772 418.7065 0.0344 -1.0000 -1.0000 0854933 1580130549.40 151.4940 60.0024 32.0000 1.9898 1.9907 418.6499 418.8806 0.0345 -1.0000 -1.0000 0855011 1580130549.50 151.4940 60.0024 32.0000 1.9900 1.9909 418.6591 418.8886 0.0344 -1.0000 -1.0000 0855230 1580130549.60 151.4940 60.0024 32.0000 1.9913 1.9922 418.4938 418.7228 0.0343 -1.0000 -1.0000 0855308 1580130549.70 151.5012 60.0017 32.0000 1.9909 1.9918 418.3984 418.6271 0.0343 -1.0000 -1.0000 0855371 1580130549.80 151.5025 60.0016 32.0000 1.9904 1.9913 418.5206 418.7495 0.0343 -1.0000 -1.0000 0855433 1580130549.90 151.5025 60.0016 32.0000 1.9903 1.9911 418.6152 418.8443 0.0343 -1.0000 -1.0000 0855496 1580130550.00 151.5025 60.0016 32.0000 1.9904 1.9913 418.6203 418.8504 0.0344 -1.0000 -1.0000 0855699 1580130550.10 151.5025 60.0016 32.0000 1.9908 1.9917 418.4476 418.6767 0.0344 -1.0000 -1.0000 0855761 1580130550.20 151.5025 60.0016 32.0000 1.9909 1.9918 418.4056 418.6346 0.0343 -1.0000 -1.0000 0855824 1580130550.30 151.5162 60.0016 32.0000 1.9901 1.9910 418.6066 418.8353 0.0343 -1.0000 -1.0000 0855887 1580130550.40 151.5162 60.0016 32.0000 1.9900 1.9909 418.6005 418.8296 0.0343 -1.0000 -1.0000 0855949 1580130550.50 151.5162 60.0016 32.0000 1.9897 1.9906 418.5088 418.7375 0.0343 -1.0000 -1.0000 0856184 1580130550.60 151.5162 60.0016 32.0000 1.9907 1.9916 418.4543 418.6838 0.0344 -1.0000 -1.0000 0856261 1580130550.70 151.5162 60.0016 32.0000 1.9907 1.9916 418.3912 418.6196 0.0342 -1.0000 -1.0000 0856324 1580130550.80 151.5399 60.0016 32.0000 1.9903 1.9912 418.3677 418.5959 0.0342 -1.0000 -1.0000 0856386 1580130550.90 151.5473 60.0016 32.0000 1.9902 1.9911 418.4899 418.7183 0.0343 -1.0000 -1.0000 0856449 1580130551.00 151.5473 60.0016 32.0000 1.9903 1.9912 418.5426 418.7721 0.0344 -1.0000 -1.0000 0857277 1580130551.10 151.5473 60.0016 32.0000 1.9896 1.9905 418.5071 418.7355 0.0343 -1.0000 -1.0000 0857355 1580130551.20 151.5473 60.0016 32.0000 1.9906 1.9915 418.3963 418.6259 0.0344 -1.0000 -1.0000 0857418 1580130551.30 151.5473 60.0016 32.0000 1.9903 1.9912 418.4104 418.6388 0.0342 -1.0000 -1.0000 0857480 1580130551.40 151.5046 60.0016 32.0000 1.9898 1.9907 418.5194 418.7491 0.0344 -1.0000 -1.0000 0857543 1580130551.50 151.5046 60.0016 32.0000 1.9894 1.9903 418.5316 418.7607 0.0343 -1.0000 -1.0000 0857605 1580130551.60 151.5046 60.0016 32.0000 1.9902 1.9911 418.5116 418.7401 0.0343 -1.0000 -1.0000 0857684 1580130551.70 151.5046 60.0016 32.0000 1.9913 1.9922 418.3623 418.5911 0.0343 -1.0000 -1.0000 0857746 1580130551.80 151.5046 60.0016 32.0000 1.9907 1.9916 418.3895 418.6176 0.0342 -1.0000 -1.0000 0857808 1580130551.90 151.5037 60.0016 32.0000 1.9906 1.9915 418.3911 418.6200 0.0344 -1.0000 -1.0000 0857871 1580130552.00 151.4818 60.0016 32.0000 1.9901 1.9910 418.6885 418.9178 0.0343 -1.0000 -1.0000 0857980 1580130552.10 151.4818 60.0016 32.0000 1.9889 1.9898 418.6100 418.8384 0.0343 -1.0000 -1.0000 0858059 1580130552.20 151.4818 60.0016 32.0000 1.9910 1.9919 418.5709 418.7998 0.0343 -1.0000 -1.0000 0858121 1580130552.30 151.4818 60.0016 32.0000 1.9908 1.9917 418.4308 418.6605 0.0344 -1.0000 -1.0000 0858184 1580130552.40 151.4818 60.0016 32.0000 1.9906 1.9915 418.4342 418.6627 0.0342 -1.0000 -1.0000 0858246 1580130552.50 151.4691 60.0016 32.0000 1.9901 1.9910 418.5724 418.8009 0.0343 -1.0000 -1.0000 0858308 1580130552.60 151.4685 60.0016 32.0000 1.9903 1.9912 418.6677 418.8958 0.0342 -1.0000 -1.0000 0858386 1580130552.70 151.4685 60.0016 32.0000 1.9906 1.9915 418.5102 418.7390 0.0343 -1.0000 -1.0000 0858449 1580130552.80 151.4685 60.0016 32.0000 1.9914 1.9923 418.4390 418.6679 0.0343 -1.0000 -1.0000 0858511 1580130552.90 151.4685 60.0016 32.0000 1.9915 1.9924 418.3586 418.5870 0.0343 -1.0000 -1.0000 0858590 1580130553.00 151.4685 60.0016 32.0000 1.9906 1.9915 418.4865 418.7158 0.0344 -1.0000 -1.0000 0858652 1580130553.10 151.5905 60.0016 32.0000 1.9905 1.9914 418.5654 418.7938 0.0342 -1.0000 -1.0000 0858715 1580130553.20 151.5905 60.0016 32.0000 1.9909 1.9918 418.6020 418.8303 0.0342 -1.0000 -1.0000 0858777 1580130553.30 151.5905 60.0016 32.0000 1.9906 1.9915 418.4997 418.7278 0.0342 -1.0000 -1.0000 0858855 1580130553.40 151.5905 60.0016 32.0000 1.9906 1.9915 418.3046 418.5341 0.0344 -1.0000 -1.0000 0858918 1580130553.50 151.5905 60.0016 32.0000 1.9900 1.9909 418.4925 418.7214 0.0343 -1.0000 -1.0000 0858996 1580130553.60 151.5426 60.0016 32.0000 1.9909 1.9918 418.5628 418.7910 0.0342 -1.0000 -1.0000 0859199 1580130553.70 151.5426 60.0016 32.0000 1.9900 1.9909 418.5487 418.7779 0.0344 -1.0000 -1.0000 0859261 1580130553.80 151.5426 60.0016 32.0000 1.9911 1.9920 418.3601 418.5883 0.0343 -1.0000 -1.0000 0859324 1580130553.90 151.5426 60.0016 32.0000 1.9911 1.9920 418.3326 418.5620 0.0344 -1.0000 -1.0000 0859386 1580130554.00 151.5426 60.0016 32.0000 1.9905 1.9914 418.4053 418.6349 0.0344 -1.0000 -1.0000 0859465 1580130554.10 151.5388 60.0016 32.0000 1.9902 1.9911 418.4625 418.6916 0.0344 -1.0000 -1.0000 0859684 1580130554.20 151.5280 60.0016 32.0000 1.9899 1.9908 418.5414 418.7706 0.0344 -1.0000 -1.0000 0859746 1580130554.30 151.5280 60.0016 32.0000 1.9908 1.9917 418.4395 418.6685 0.0343 -1.0000 -1.0000 0859824 1580130554.40 151.5280 60.0016 32.0000 1.9907 1.9916 418.2777 418.5066 0.0344 -1.0000 -1.0000 0859887 1580130554.50 151.5280 60.0016 32.0000 1.9908 1.9917 418.3473 418.5767 0.0344 -1.0000 -1.0000 0859949 1580130554.60 151.5280 60.0016 32.0000 1.9910 1.9919 418.5368 418.7655 0.0343 -1.0000 -1.0000 0900027 1580130554.70 151.4402 60.0022 32.0000 1.9908 1.9917 418.5670 418.7963 0.0344 -1.0000 -1.0000 0900168 1580130554.80 151.4402 60.0022 32.0000 1.9909 1.9918 418.4362 418.6649 0.0342 -1.0000 -1.0000 0900230 1580130554.90 151.4402 60.0022 32.0000 1.9901 1.9910 418.3640 418.5926 0.0343 -1.0000 -1.0000 0900293 1580130555.00 151.4402 60.0022 32.0000 1.9901 1.9910 418.4376 418.6673 0.0344 -1.0000 -1.0000 0900355 1580130555.10 151.4402 60.0022 32.0000 1.9897 1.9906 418.5196 418.7484 0.0343 -1.0000 -1.0000 0900433 1580130555.20 151.4499 60.0022 32.0000 1.9893 1.9902 418.5834 418.8122 0.0343 -1.0000 -1.0000 0900496 1580130555.30 151.4516 60.0022 32.0000 1.9897 1.9906 418.6314 418.8601 0.0342 -1.0000 -1.0000 0900558 1580130555.40 151.4516 60.0022 32.0000 1.9910 1.9919 418.4514 418.6798 0.0343 -1.0000 -1.0000 0900636 1580130555.50 151.4516 60.0022 32.0000 1.9907 1.9916 418.3456 418.5751 0.0344 -1.0000 -1.0000 0900699 1580130555.60 151.4516 60.0022 32.0000 1.9907 1.9916 418.4415 418.6705 0.0343 -1.0000 -1.0000 0900761 1580130555.70 151.4516 60.0022 32.0000 1.9907 1.9916 418.4838 418.7124 0.0343 -1.0000 -1.0000 0901215 1580130555.80 151.4413 60.0022 32.0000 1.9912 1.9921 418.4362 418.6649 0.0343 -1.0000 -1.0000 0901277 1580130555.90 151.4413 60.0022 32.0000 1.9914 1.9923 418.3940 418.6222 0.0342 -1.0000 -1.0000 0901340 1580130556.00 151.4413 60.0022 32.0000 1.9901 1.9910 418.4945 418.7229 0.0343 -1.0000 -1.0000 0901418 1580130556.10 151.4413 60.0022 32.0000 1.9900 1.9909 418.5598 418.7894 0.0344 -1.0000 -1.0000 0901480 1580130556.20 151.4413 60.0022 32.0000 1.9909 1.9918 418.4533 418.6821 0.0343 -1.0000 -1.0000 0901543 1580130556.30 151.5270 60.0022 32.0000 1.9918 1.9927 418.4130 418.6424 0.0345 -1.0000 -1.0000 0901621 1580130556.40 151.5270 60.0022 32.0000 1.9909 1.9918 418.3261 418.5544 0.0342 -1.0000 -1.0000 0901683 1580130556.50 151.5270 60.0022 32.0000 1.9906 1.9915 418.4450 418.6734 0.0342 -1.0000 -1.0000 0901746 1580130556.60 151.5270 60.0022 32.0000 1.9911 1.9920 418.5711 418.7998 0.0343 -1.0000 -1.0000 0901808 1580130556.70 151.5270 60.0022 32.0000 1.9904 1.9913 418.5057 418.7339 0.0342 -1.0000 -1.0000 0901996 1580130556.80 151.5317 60.0022 32.0000 1.9896 1.9905 418.5281 418.7570 0.0344 -1.0000 -1.0000 0902059 1580130556.90 151.5408 60.0022 32.0000 1.9906 1.9915 418.2970 418.5263 0.0344 -1.0000 -1.0000 0902136 1580130557.00 151.5408 60.0022 32.0000 1.9900 1.9909 418.4047 418.6337 0.0343 -1.0000 -1.0000 0902199 1580130557.10 151.5408 60.0022 32.0000 1.9901 1.9910 418.5097 418.7383 0.0343 -1.0000 -1.0000 0902277 1580130557.20 151.5408 60.0022 32.0000 1.9912 1.9921 418.5751 418.8041 0.0343 -1.0000 -1.0000 0902480 1580130557.30 151.5408 60.0022 32.0000 1.9910 1.9919 418.3255 418.5539 0.0343 -1.0000 -1.0000 0902543 1580130557.40 151.5461 60.0022 32.0000 1.9907 1.9916 418.4083 418.6384 0.0345 -1.0000 -1.0000 0902621 1580130557.50 151.5461 60.0022 32.0000 1.9906 1.9915 418.5143 418.7435 0.0344 -1.0000 -1.0000 0902683 1580130557.60 151.5461 60.0022 32.0000 1.9900 1.9909 418.5892 418.8184 0.0344 -1.0000 -1.0000 0902746 1580130557.70 151.5461 60.0022 32.0000 1.9909 1.9918 418.5330 418.7617 0.0343 -1.0000 -1.0000 0903027 1580130557.80 151.5461 60.0022 32.0000 1.9905 1.9914 418.5102 418.7386 0.0342 -1.0000 -1.0000 0903090 1580130557.90 151.5099 60.0022 32.0000 1.9909 1.9918 418.4504 418.6794 0.0344 -1.0000 -1.0000 0903152 1580130558.00 151.4737 60.0022 32.0000 1.9902 1.9911 418.5590 418.7888 0.0344 -1.0000 -1.0000 0903230 1580130558.10 151.4737 60.0022 32.0000 1.9892 1.9901 418.6550 418.8833 0.0342 -1.0000 -1.0000 0903293 1580130558.20 151.4737 60.0022 32.0000 1.9907 1.9916 418.6221 418.8506 0.0342 -1.0000 -1.0000 0903355 1580130558.30 151.4737 60.0022 32.0000 1.9918 1.9927 418.4889 418.7172 0.0343 -1.0000 -1.0000 0903715 1580130558.40 151.4737 60.0022 32.0000 1.9911 1.9920 418.4240 418.6530 0.0343 -1.0000 -1.0000 0903777 1580130558.50 151.4873 60.0022 32.0000 1.9906 1.9915 418.4753 418.7044 0.0344 -1.0000 -1.0000 0903840 1580130558.60 151.4873 60.0022 32.0000 1.9903 1.9912 418.5058 418.7335 0.0342 -1.0000 -1.0000 0903918 1580130558.70 151.4873 60.0022 32.0000 1.9897 1.9906 418.5301 418.7587 0.0343 -1.0000 -1.0000 0903980 1580130558.80 151.4873 60.0022 32.0000 1.9907 1.9916 418.5083 418.7370 0.0343 -1.0000 -1.0000 0904824 1580130558.90 151.4873 60.0022 32.0000 1.9908 1.9917 418.4162 418.6449 0.0343 -1.0000 -1.0000 0904902 1580130559.00 151.4777 60.0022 32.0000 1.9909 1.9918 418.3872 418.6159 0.0343 -1.0000 -1.0000 0904965 1580130559.10 151.4775 60.0022 32.0000 1.9901 1.9910 418.5908 418.8186 0.0341 -1.0000 -1.0000 0905043 1580130559.20 151.4775 60.0022 32.0000 1.9903 1.9912 418.4837 418.7114 0.0342 -1.0000 -1.0000 0905105 1580130559.30 151.4775 60.0022 32.0000 1.9908 1.9917 418.3767 418.6062 0.0345 -1.0000 -1.0000 0905168 1580130559.40 151.4775 60.0022 32.0000 1.9913 1.9922 418.3758 418.6043 0.0342 -1.0000 -1.0000 0905246 1580130559.50 151.5033 60.0022 32.0000 1.9901 1.9910 418.5009 418.7297 0.0343 -1.0000 -1.0000 0905308 1580130559.60 151.6019 60.0022 32.0000 1.9898 1.9907 418.5385 418.7678 0.0345 -1.0000 -1.0000 0905371 1580130559.70 151.6019 60.0022 32.0000 1.9898 1.9907 418.5715 418.8015 0.0345 -1.0000 -1.0000 0905449 1580130559.80 151.6019 60.0022 32.0000 1.9904 1.9913 418.4600 418.6895 0.0344 -1.0000 -1.0000 0905511 1580130559.90 151.6019 60.0022 32.0000 1.9912 1.9921 418.3781 418.6070 0.0343 -1.0000 -1.0000 0905574 1580130560.00 151.6019 60.0022 32.0000 1.9901 1.9910 418.4172 418.6462 0.0344 -1.0000 -1.0000 0905636 1580130560.10 151.4902 60.0021 32.0000 1.9893 1.9901 418.5280 418.7569 0.0343 -1.0000 -1.0000 0905715 1580130560.20 151.4902 60.0021 32.0000 1.9900 1.9909 418.4460 418.6752 0.0344 -1.0000 -1.0000 0905777 1580130560.30 151.4902 60.0021 32.0000 1.9910 1.9919 418.2786 418.5064 0.0341 -1.0000 -1.0000 0905949 1580130560.40 151.4902 60.0021 32.0000 1.9911 1.9919 418.4137 418.6429 0.0344 -1.0000 -1.0000 0906011 1580130560.50 151.4902 60.0021 32.0000 1.9902 1.9911 418.5839 418.8132 0.0343 -1.0000 -1.0000 0906074 1580130560.60 151.4902 60.0021 32.0000 1.9901 1.9909 418.5733 418.8021 0.0344 -1.0000 -1.0000 0906152 1580130560.70 151.4888 60.0021 32.0000 1.9906 1.9915 418.4812 418.7104 0.0343 -1.0000 -1.0000 0906215 1580130560.80 151.4829 60.0021 32.0000 1.9912 1.9921 418.3630 418.5917 0.0343 -1.0000 -1.0000 0906449 1580130560.90 151.4829 60.0021 32.0000 1.9909 1.9918 418.3942 418.6231 0.0343 -1.0000 -1.0000 0906511 1580130561.00 151.4829 60.0021 32.0000 1.9904 1.9913 418.6114 418.8408 0.0343 -1.0000 -1.0000 0906574 1580130561.10 151.4829 60.0021 32.0000 1.9915 1.9924 418.4381 418.6665 0.0343 -1.0000 -1.0000 0906652 1580130561.20 151.4829 60.0021 32.0000 1.9911 1.9920 418.3235 418.5521 0.0343 -1.0000 -1.0000 0906715 1580130561.30 151.5073 60.0021 32.0000 1.9912 1.9921 418.3501 418.5798 0.0344 -1.0000 -1.0000 0906777 1580130561.40 151.5073 60.0021 32.0000 1.9900 1.9909 418.6200 418.8491 0.0343 -1.0000 -1.0000 0907215 1580130561.50 151.5073 60.0021 32.0000 1.9905 1.9914 418.5368 418.7655 0.0343 -1.0000 -1.0000 0907277 1580130561.60 151.5073 60.0021 32.0000 1.9912 1.9921 418.4047 418.6338 0.0344 -1.0000 -1.0000 0907340 1580130561.70 151.5073 60.0021 32.0000 1.9913 1.9922 418.2691 418.4985 0.0344 -1.0000 -1.0000 0907402 1580130561.80 151.5420 60.0021 32.0000 1.9917 1.9926 418.4152 418.6455 0.0346 -1.0000 -1.0000 0907465 1580130561.90 151.5478 60.0021 32.0000 1.9909 1.9918 418.5432 418.7721 0.0343 -1.0000 -1.0000 0907527 1580130562.00 151.5478 60.0021 32.0000 1.9902 1.9911 418.5714 418.7999 0.0343 -1.0000 -1.0000 0907605 1580130562.10 151.5478 60.0021 32.0000 1.9905 1.9914 418.4685 418.6975 0.0344 -1.0000 -1.0000 0907668 1580130562.20 151.5478 60.0021 32.0000 1.9914 1.9923 418.3613 418.5894 0.0343 -1.0000 -1.0000 0907730 1580130562.30 151.5478 60.0021 32.0000 1.9913 1.9922 418.2926 418.5216 0.0344 -1.0000 -1.0000 0907808 1580130562.40 151.5689 60.0021 32.0000 1.9908 1.9917 418.3232 418.5518 0.0343 -1.0000 -1.0000 0907871 1580130562.50 151.5689 60.0021 32.0000 1.9899 1.9908 418.5329 418.7611 0.0343 -1.0000 -1.0000 0907933 1580130562.60 151.5689 60.0021 32.0000 1.9899 1.9908 418.3368 418.5659 0.0343 -1.0000 -1.0000 0907996 1580130562.70 151.5689 60.0021 32.0000 1.9910 1.9919 418.3385 418.5668 0.0342 -1.0000 -1.0000 0908058 1580130562.80 151.5689 60.0021 32.0000 1.9908 1.9917 418.4468 418.6752 0.0343 -1.0000 -1.0000 0908121 1580130562.90 151.5270 60.0021 32.0000 1.9899 1.9908 418.6444 418.8731 0.0343 -1.0000 -1.0000 0908230 1580130563.00 151.5214 60.0021 32.0000 1.9897 1.9906 418.6063 418.8352 0.0343 -1.0000 -1.0000 0908293 1580130563.10 151.5214 60.0021 32.0000 1.9901 1.9910 418.4569 418.6857 0.0343 -1.0000 -1.0000 0908371 1580130563.20 151.5214 60.0021 32.0000 1.9910 1.9919 418.3608 418.5891 0.0343 -1.0000 -1.0000 0908433 1580130563.30 151.5214 60.0021 32.0000 1.9909 1.9917 418.4780 418.7064 0.0342 -1.0000 -1.0000 0908496 1580130563.40 151.5214 60.0021 32.0000 1.9902 1.9911 418.6271 418.8562 0.0344 -1.0000 -1.0000 0909261 1580130563.50 151.5214 60.0021 32.0000 1.9905 1.9914 418.6228 418.8521 0.0343 -1.0000 -1.0000 0909324 1580130563.60 151.4658 60.0021 32.0000 1.9908 1.9917 418.4865 418.7144 0.0341 -1.0000 -1.0000 0909387 1580130563.70 151.4658 60.0021 32.0000 1.9908 1.9917 418.4159 418.6449 0.0344 -1.0000 -1.0000 0909449 1580130563.80 151.4658 60.0021 32.0000 1.9905 1.9914 418.4389 418.6677 0.0343 -1.0000 -1.0000 0909511 1580130563.90 151.4658 60.0021 32.0000 1.9904 1.9913 418.6024 418.8310 0.0343 -1.0000 -1.0000 0909574 1580130564.00 151.4658 60.0021 32.0000 1.9910 1.9919 418.5099 418.7394 0.0344 -1.0000 -1.0000 0909652 1580130564.10 151.5607 60.0021 32.0000 1.9916 1.9925 418.4845 418.7132 0.0343 -1.0000 -1.0000 0909715 1580130564.20 151.5882 60.0021 32.0000 1.9915 1.9924 418.3983 418.6266 0.0342 -1.0000 -1.0000 0909777 1580130564.30 151.5882 60.0021 32.0000 1.9918 1.9927 418.5360 418.7644 0.0343 -1.0000 -1.0000 0909855 1580130564.40 151.5882 60.0021 32.0000 1.9907 1.9916 418.5662 418.7948 0.0342 -1.0000 -1.0000 0909918 1580130564.50 151.5882 60.0021 32.0000 1.9900 1.9909 418.5977 418.8271 0.0345 -1.0000 -1.0000 0909980 1580130564.60 151.5876 60.0021 32.0000 1.9908 1.9917 418.4463 418.6749 0.0342 -1.0000 -1.0000 0910043 1580130564.70 151.5806 60.0025 32.0000 1.9900 1.9909 418.4781 418.7063 0.0343 -1.0000 -1.0000 0910105 1580130564.80 151.5806 60.0025 32.0000 1.9908 1.9917 418.6377 418.8657 0.0341 -1.0000 -1.0000 0910168 1580130564.90 151.5806 60.0025 32.0000 1.9903 1.9911 418.5820 418.8097 0.0342 -1.0000 -1.0000 0910246 1580130565.00 151.5806 60.0025 32.0000 1.9912 1.9921 418.4995 418.7290 0.0345 -1.0000 -1.0000 0910715 1580130565.10 151.5806 60.0025 32.0000 1.9911 1.9920 418.3969 418.6262 0.0343 -1.0000 -1.0000 0910777 1580130565.20 151.5149 60.0025 32.0000 1.9902 1.9911 418.5281 418.7556 0.0341 -1.0000 -1.0000 0910840 1580130565.30 151.5149 60.0025 32.0000 1.9898 1.9907 418.5925 418.8207 0.0342 -1.0000 -1.0000 0910902 1580130565.40 151.5149 60.0025 32.0000 1.9895 1.9904 418.6415 418.8704 0.0343 -1.0000 -1.0000 0910980 1580130565.50 151.5149 60.0025 32.0000 1.9904 1.9913 418.4704 418.6996 0.0344 -1.0000 -1.0000 0911293 1580130565.60 151.5149 60.0025 32.0000 1.9901 1.9910 418.3360 418.5636 0.0341 -1.0000 -1.0000 0911355 1580130565.70 151.5149 60.0025 32.0000 1.9907 1.9916 418.4241 418.6522 0.0343 -1.0000 -1.0000 0911433 1580130565.80 151.4475 60.0025 32.0000 1.9903 1.9912 418.6653 418.8953 0.0345 -1.0000 -1.0000 0911496 1580130565.90 151.4475 60.0025 32.0000 1.9908 1.9917 418.5353 418.7650 0.0344 -1.0000 -1.0000 0911558 1580130566.00 151.4475 60.0025 32.0000 1.9904 1.9913 418.3274 418.5565 0.0343 -1.0000 -1.0000 0911746 1580130566.10 151.4475 60.0025 32.0000 1.9909 1.9918 418.3321 418.5605 0.0342 -1.0000 -1.0000 0911808 1580130566.20 151.4475 60.0025 32.0000 1.9897 1.9906 418.6062 418.8347 0.0342 -1.0000 -1.0000 0911871 1580130566.30 151.4441 60.0025 32.0000 1.9902 1.9911 418.6206 418.8490 0.0343 -1.0000 -1.0000 0911949 1580130566.40 151.4422 60.0025 32.0000 1.9907 1.9916 418.4791 418.7075 0.0342 -1.0000 -1.0000 0912011 1580130566.50 151.4422 60.0025 32.0000 1.9906 1.9915 418.4151 418.6442 0.0343 -1.0000 -1.0000 0912324 1580130566.60 151.4422 60.0025 32.0000 1.9910 1.9919 418.3679 418.5966 0.0343 -1.0000 -1.0000 0912402 1580130566.70 151.4422 60.0025 32.0000 1.9901 1.9910 418.5585 418.7871 0.0343 -1.0000 -1.0000 0912465 1580130566.80 151.4422 60.0025 32.0000 1.9897 1.9906 418.5524 418.7817 0.0343 -1.0000 -1.0000 0912527 1580130566.90 151.4872 60.0025 32.0000 1.9904 1.9913 418.5810 418.8101 0.0344 -1.0000 -1.0000 0912605 1580130567.00 151.4872 60.0025 32.0000 1.9909 1.9918 418.4001 418.6283 0.0342 -1.0000 -1.0000 0912965 1580130567.10 151.4872 60.0025 32.0000 1.9909 1.9918 418.5010 418.7311 0.0344 -1.0000 -1.0000 0913043 1580130567.20 151.4872 60.0025 32.0000 1.9898 1.9907 418.5486 418.7770 0.0342 -1.0000 -1.0000 0913105 1580130567.30 151.4872 60.0025 32.0000 1.9896 1.9905 418.5615 418.7895 0.0342 -1.0000 -1.0000 0913168 1580130567.40 151.4872 60.0025 32.0000 1.9902 1.9911 418.4079 418.6382 0.0344 -1.0000 -1.0000 0913230 1580130567.50 151.5137 60.0025 32.0000 1.9902 1.9911 418.2640 418.4930 0.0344 -1.0000 -1.0000 0913293 1580130567.60 151.5137 60.0025 32.0000 1.9903 1.9912 418.2495 418.4782 0.0343 -1.0000 -1.0000 0913355 1580130567.70 151.5137 60.0025 32.0000 1.9904 1.9913 418.3129 418.5420 0.0344 -1.0000 -1.0000 0913449 1580130567.80 151.5137 60.0025 32.0000 1.9891 1.9900 418.5309 418.7597 0.0343 -1.0000 -1.0000 0913527 1580130567.90 151.5137 60.0025 32.0000 1.9894 1.9903 418.5758 418.8046 0.0343 -1.0000 -1.0000 0913590 1580130568.00 151.4837 60.0025 32.0000 1.9908 1.9917 418.5094 418.7375 0.0343 -1.0000 -1.0000 0913715 1580130568.10 151.4694 60.0025 32.0000 1.9908 1.9917 418.3813 418.6092 0.0341 -1.0000 -1.0000 0913777 1580130568.20 151.4694 60.0025 32.0000 1.9897 1.9905 418.5386 418.7679 0.0344 -1.0000 -1.0000 0913840 1580130568.30 151.4694 60.0025 32.0000 1.9897 1.9906 418.4441 418.6727 0.0343 -1.0000 -1.0000 0913918 1580130568.40 151.4694 60.0025 32.0000 1.9900 1.9908 418.4795 418.7080 0.0342 -1.0000 -1.0000 0913980 1580130568.50 151.4694 60.0025 32.0000 1.9912 1.9921 418.3678 418.5965 0.0343 -1.0000 -1.0000 0914261 1580130568.60 151.4886 60.0025 32.0000 1.9906 1.9915 418.3118 418.5410 0.0344 -1.0000 -1.0000 0914340 1580130568.70 151.4886 60.0025 32.0000 1.9900 1.9909 418.4348 418.6642 0.0344 -1.0000 -1.0000 0914402 1580130568.80 151.4886 60.0025 32.0000 1.9892 1.9901 418.4909 418.7191 0.0342 -1.0000 -1.0000 0914465 1580130568.90 151.4886 60.0025 32.0000 1.9907 1.9916 418.5035 418.7316 0.0343 -1.0000 -1.0000 0914543 1580130569.00 151.4886 60.0025 32.0000 1.9912 1.9921 418.4228 418.6518 0.0344 -1.0000 -1.0000 0914605 1580130569.10 151.4886 60.0025 32.0000 1.9906 1.9915 418.3461 418.5757 0.0343 -1.0000 -1.0000 0914699 1580130569.20 151.4639 60.0025 32.0000 1.9903 1.9912 418.3961 418.6239 0.0342 -1.0000 -1.0000 0914761 1580130569.30 151.4582 60.0025 32.0000 1.9901 1.9910 418.6093 418.8382 0.0343 -1.0000 -1.0000 0914824 1580130569.40 151.4582 60.0025 32.0000 1.9899 1.9908 418.6489 418.8778 0.0343 -1.0000 -1.0000 0914902 1580130569.50 151.4582 60.0025 32.0000 1.9912 1.9921 418.4553 418.6842 0.0344 -1.0000 -1.0000 0914965 1580130569.60 151.4582 60.0025 32.0000 1.9910 1.9919 418.4548 418.6839 0.0343 -1.0000 -1.0000 0915199 1580130569.70 151.4582 60.0025 32.0000 1.9908 1.9917 418.5845 418.8140 0.0344 -1.0000 -1.0000 0915277 1580130569.80 151.4752 60.0020 32.0000 1.9903 1.9912 418.6419 418.8704 0.0343 -1.0000 -1.0000 0915340 1580130569.90 151.4752 60.0020 32.0000 1.9906 1.9915 418.5887 418.8179 0.0344 -1.0000 -1.0000 0915402 1580130570.00 151.4752 60.0020 32.0000 1.9911 1.9920 418.3133 418.5426 0.0344 -1.0000 -1.0000 0915480 1580130570.10 151.4752 60.0020 32.0000 1.9912 1.9921 418.4262 418.6540 0.0342 -1.0000 -1.0000 0915715 1580130570.20 151.4752 60.0020 32.0000 1.9906 1.9915 418.3535 418.5817 0.0342 -1.0000 -1.0000 0915777 1580130570.30 151.4752 60.0020 32.0000 1.9902 1.9911 418.4494 418.6778 0.0342 -1.0000 -1.0000 0915840 1580130570.40 151.4732 60.0020 32.0000 1.9901 1.9910 418.5833 418.8113 0.0343 -1.0000 -1.0000 0915902 1580130570.50 151.4641 60.0020 32.0000 1.9907 1.9916 418.5167 418.7455 0.0342 -1.0000 -1.0000 0915965 1580130570.60 151.4641 60.0020 32.0000 1.9904 1.9912 418.3486 418.5774 0.0343 -1.0000 -1.0000 0916199 1580130570.70 151.4641 60.0020 32.0000 1.9906 1.9915 418.2982 418.5275 0.0344 -1.0000 -1.0000 0916261 1580130570.80 151.4641 60.0020 32.0000 1.9895 1.9904 418.4397 418.6683 0.0343 -1.0000 -1.0000 0916340 1580130570.90 151.4641 60.0020 32.0000 1.9892 1.9901 418.4989 418.7285 0.0343 -1.0000 -1.0000 0916402 1580130571.00 151.4301 60.0020 32.0000 1.9898 1.9907 418.5814 418.8093 0.0342 -1.0000 -1.0000 0916465 1580130571.10 151.4301 60.0020 32.0000 1.9904 1.9913 418.4550 418.6838 0.0344 -1.0000 -1.0000 0916777 1580130571.20 151.4301 60.0020 32.0000 1.9900 1.9909 418.3089 418.5374 0.0343 -1.0000 -1.0000 0916840 1580130571.30 151.4301 60.0020 32.0000 1.9900 1.9909 418.2671 418.4962 0.0344 -1.0000 -1.0000 0916902 1580130571.40 151.4301 60.0020 32.0000 1.9896 1.9905 418.4026 418.6310 0.0342 -1.0000 -1.0000 0916980 1580130571.50 151.4698 60.0020 32.0000 1.9897 1.9906 418.4838 418.7124 0.0343 -1.0000 -1.0000 0917043 1580130571.60 151.4872 60.0020 32.0000 1.9900 1.9909 418.5128 418.7417 0.0343 -1.0000 -1.0000 0917215 1580130571.70 151.4872 60.0020 32.0000 1.9906 1.9915 418.3287 418.5573 0.0343 -1.0000 -1.0000 0917293 1580130571.80 151.4872 60.0020 32.0000 1.9899 1.9908 418.3074 418.5353 0.0342 -1.0000 -1.0000 0917355 1580130571.90 151.4872 60.0020 32.0000 1.9892 1.9901 418.4769 418.7058 0.0343 -1.0000 -1.0000 0917418 1580130572.00 151.4872 60.0020 32.0000 1.9891 1.9899 418.6105 418.8402 0.0345 -1.0000 -1.0000 0917496 1580130572.10 151.4062 60.0020 32.0000 1.9893 1.9902 418.5204 418.7493 0.0342 -1.0000 -1.0000 0917730 1580130572.20 151.4062 60.0020 32.0000 1.9905 1.9914 418.3806 418.6086 0.0342 -1.0000 -1.0000 0917793 1580130572.30 151.4062 60.0020 32.0000 1.9909 1.9918 418.3026 418.5305 0.0342 -1.0000 -1.0000 0917855 1580130572.40 151.4062 60.0020 32.0000 1.9897 1.9906 418.3491 418.5770 0.0341 -1.0000 -1.0000 0917918 1580130572.50 151.4062 60.0020 32.0000 1.9901 1.9910 418.4810 418.7088 0.0342 -1.0000 -1.0000 0917980 1580130572.60 151.3739 60.0020 32.0000 1.9901 1.9910 418.3886 418.6176 0.0344 -1.0000 -1.0000 0918433 1580130572.70 151.3722 60.0020 32.0000 1.9904 1.9913 418.3772 418.6064 0.0344 -1.0000 -1.0000 0918496 1580130572.80 151.3722 60.0020 32.0000 1.9904 1.9913 418.3348 418.5635 0.0342 -1.0000 -1.0000 0918558 1580130572.90 151.3722 60.0020 32.0000 1.9897 1.9906 418.3584 418.5868 0.0343 -1.0000 -1.0000 0918636 1580130573.00 151.3722 60.0020 32.0000 1.9895 1.9904 418.5091 418.7388 0.0344 -1.0000 -1.0000 0918715 1580130573.10 151.3722 60.0020 32.0000 1.9901 1.9910 418.5139 418.7433 0.0344 -1.0000 -1.0000 0918793 1580130573.20 151.4743 60.0020 32.0000 1.9898 1.9907 418.6222 418.8519 0.0344 -1.0000 -1.0000 0918965 1580130573.30 151.4743 60.0020 32.0000 1.9901 1.9910 418.4114 418.6403 0.0344 -1.0000 -1.0000 0919027 1580130573.40 151.4743 60.0020 32.0000 1.9907 1.9916 418.2756 418.5042 0.0342 -1.0000 -1.0000 0919105 1580130573.50 151.4743 60.0020 32.0000 1.9904 1.9913 418.3026 418.5308 0.0342 -1.0000 -1.0000 0919168 1580130573.60 151.4743 60.0020 32.0000 1.9908 1.9917 418.4357 418.6643 0.0343 -1.0000 -1.0000 0919246 1580130573.70 151.4764 60.0020 32.0000 1.9903 1.9912 418.5534 418.7826 0.0344 -1.0000 -1.0000 0919433 1580130573.80 151.4764 60.0020 32.0000 1.9909 1.9918 418.4908 418.7208 0.0345 -1.0000 -1.0000 0919496 1580130573.90 151.4764 60.0020 32.0000 1.9900 1.9909 418.3251 418.5542 0.0344 -1.0000 -1.0000 0919558 1580130574.00 151.4764 60.0020 32.0000 1.9908 1.9917 418.3676 418.5971 0.0344 -1.0000 -1.0000 0919636 1580130574.10 151.4764 60.0020 32.0000 1.9910 1.9919 418.3629 418.5920 0.0343 -1.0000 -1.0000 0919699 1580130574.20 151.4764 60.0020 32.0000 1.9900 1.9909 418.4204 418.6491 0.0343 -1.0000 -1.0000 0919933 1580130574.30 151.5390 60.0020 32.0000 1.9899 1.9908 418.5422 418.7715 0.0343 -1.0000 -1.0000 0920011 1580130574.40 151.5390 60.0020 32.0000 1.9903 1.9912 418.5001 418.7288 0.0343 -1.0000 -1.0000 0920074 1580130574.50 151.5390 60.0020 32.0000 1.9906 1.9915 418.3824 418.6113 0.0343 -1.0000 -1.0000 0920136 1580130574.60 151.5390 60.0020 32.0000 1.9905 1.9914 418.2686 418.4968 0.0343 -1.0000 -1.0000 0920215 1580130574.70 151.5390 60.0020 32.0000 1.9906 1.9915 418.3667 418.5952 0.0343 -1.0000 -1.0000 0920308 1580130574.80 151.4646 60.0024 32.0000 1.9901 1.9910 418.5152 418.7442 0.0344 -1.0000 -1.0000 0920371 1580130574.90 151.4646 60.0024 32.0000 1.9898 1.9907 418.4184 418.6473 0.0343 -1.0000 -1.0000 0920433 1580130575.00 151.4646 60.0024 32.0000 1.9902 1.9911 418.2883 418.5174 0.0343 -1.0000 -1.0000 0920496 1580130575.10 151.4646 60.0024 32.0000 1.9905 1.9914 418.3685 418.5967 0.0342 -1.0000 -1.0000 0920574 1580130575.20 151.4646 60.0024 32.0000 1.9893 1.9902 418.5990 418.8274 0.0343 -1.0000 -1.0000 0920636 1580130575.30 151.4156 60.0024 32.0000 1.9895 1.9904 418.5091 418.7388 0.0344 -1.0000 -1.0000 0920699 1580130575.40 151.3905 60.0024 32.0000 1.9895 1.9904 418.4228 418.6519 0.0344 -1.0000 -1.0000 0920777 1580130575.50 151.3905 60.0024 32.0000 1.9906 1.9915 418.3155 418.5445 0.0343 -1.0000 -1.0000 0920840 1580130575.60 151.3905 60.0024 32.0000 1.9904 1.9913 418.4052 418.6330 0.0342 -1.0000 -1.0000 0920902 1580130575.70 151.3905 60.0024 32.0000 1.9891 1.9899 418.5426 418.7713 0.0343 -1.0000 -1.0000 0920980 1580130575.80 151.3905 60.0024 32.0000 1.9897 1.9906 418.5511 418.7790 0.0342 -1.0000 -1.0000 0921043 1580130575.90 151.4483 60.0024 32.0000 1.9905 1.9914 418.4365 418.6654 0.0343 -1.0000 -1.0000 0921105 1580130576.00 151.4483 60.0024 32.0000 1.9900 1.9909 418.3506 418.5794 0.0343 -1.0000 -1.0000 0921168 1580130576.10 151.4483 60.0024 32.0000 1.9895 1.9904 418.5449 418.7733 0.0342 -1.0000 -1.0000 0921230 1580130576.20 151.4483 60.0024 32.0000 1.9905 1.9913 418.4714 418.7010 0.0344 -1.0000 -1.0000 0921308 1580130576.30 151.4483 60.0024 32.0000 1.9907 1.9916 418.3703 418.5990 0.0343 -1.0000 -1.0000 0921480 1580130576.40 151.4812 60.0024 32.0000 1.9904 1.9913 418.2933 418.5221 0.0343 -1.0000 -1.0000 0921543 1580130576.50 151.4815 60.0024 32.0000 1.9901 1.9910 418.3830 418.6134 0.0345 -1.0000 -1.0000 0921605 1580130576.60 151.4815 60.0024 32.0000 1.9903 1.9911 418.4901 418.7187 0.0342 -1.0000 -1.0000 0921684 1580130576.70 151.4815 60.0024 32.0000 1.9901 1.9910 418.5235 418.7521 0.0343 -1.0000 -1.0000 0921746 1580130576.80 151.4815 60.0024 32.0000 1.9906 1.9915 418.3428 418.5726 0.0344 -1.0000 -1.0000 0922511 1580130576.90 151.4815 60.0024 32.0000 1.9914 1.9923 418.2915 418.5199 0.0343 -1.0000 -1.0000 0922590 1580130577.00 151.5206 60.0024 32.0000 1.9905 1.9914 418.4087 418.6378 0.0344 -1.0000 -1.0000 0922652 1580130577.10 151.5206 60.0024 32.0000 1.9892 1.9901 418.5409 418.7702 0.0343 -1.0000 -1.0000 0922730 1580130577.20 151.5206 60.0024 32.0000 1.9900 1.9909 418.4516 418.6798 0.0342 -1.0000 -1.0000 0922793 1580130577.30 151.5206 60.0024 32.0000 1.9900 1.9909 418.2851 418.5137 0.0343 -1.0000 -1.0000 0922918 1580130577.40 151.5206 60.0024 32.0000 1.9901 1.9910 418.2764 418.5053 0.0343 -1.0000 -1.0000 0923027 1580130577.50 151.5142 60.0024 32.0000 1.9893 1.9902 418.4491 418.6775 0.0342 -1.0000 -1.0000 0923090 1580130577.60 151.5142 60.0024 32.0000 1.9893 1.9901 418.5604 418.7893 0.0344 -1.0000 -1.0000 0923152 1580130577.70 151.5142 60.0024 32.0000 1.9898 1.9907 418.4179 418.6465 0.0343 -1.0000 -1.0000 0923230 1580130577.80 151.5142 60.0024 32.0000 1.9910 1.9918 418.4084 418.6373 0.0344 -1.0000 -1.0000 0923449 1580130577.90 151.5142 60.0024 32.0000 1.9904 1.9913 418.3257 418.5549 0.0344 -1.0000 -1.0000 0923511 1580130578.00 151.4921 60.0024 32.0000 1.9910 1.9919 418.2664 418.4957 0.0344 -1.0000 -1.0000 0923590 1580130578.10 151.4832 60.0024 32.0000 1.9906 1.9915 418.3436 418.5721 0.0342 -1.0000 -1.0000 0923652 1580130578.20 151.4832 60.0024 32.0000 1.9899 1.9908 418.4919 418.7209 0.0344 -1.0000 -1.0000 0923715 1580130578.30 151.4832 60.0024 32.0000 1.9899 1.9908 418.3857 418.6143 0.0343 -1.0000 -1.0000 0923793 1580130578.40 151.4832 60.0024 32.0000 1.9904 1.9913 418.4530 418.6823 0.0343 -1.0000 -1.0000 0923980 1580130578.50 151.4832 60.0024 32.0000 1.9908 1.9917 418.4039 418.6323 0.0343 -1.0000 -1.0000 0924043 1580130578.60 151.3872 60.0024 32.0000 1.9904 1.9913 418.3758 418.6047 0.0343 -1.0000 -1.0000 0924105 1580130578.70 151.3872 60.0024 32.0000 1.9895 1.9904 418.5311 418.7599 0.0343 -1.0000 -1.0000 0924168 1580130578.80 151.3872 60.0024 32.0000 1.9897 1.9906 418.5621 418.7927 0.0345 -1.0000 -1.0000 0924246 1580130578.90 151.3872 60.0024 32.0000 1.9904 1.9913 418.4543 418.6833 0.0343 -1.0000 -1.0000 0924308 1580130579.00 151.3872 60.0024 32.0000 1.9912 1.9921 418.3235 418.5522 0.0343 -1.0000 -1.0000 0924371 1580130579.10 151.3799 60.0024 32.0000 1.9903 1.9912 418.4133 418.6429 0.0344 -1.0000 -1.0000 0924449 1580130579.20 151.3799 60.0024 32.0000 1.9893 1.9902 418.4163 418.6455 0.0344 -1.0000 -1.0000 0924511 1580130579.30 151.3799 60.0024 32.0000 1.9895 1.9904 418.4485 418.6776 0.0343 -1.0000 -1.0000 0924574 1580130579.40 151.3799 60.0024 32.0000 1.9907 1.9916 418.3615 418.5901 0.0343 -1.0000 -1.0000 0925496 1580130579.50 151.3799 60.0024 32.0000 1.9910 1.9919 418.3538 418.5818 0.0343 -1.0000 -1.0000 0925558 1580130579.60 151.3939 60.0024 32.0000 1.9895 1.9904 418.5032 418.7329 0.0344 -1.0000 -1.0000 0925621 1580130579.70 151.4774 60.0026 32.0000 1.9895 1.9904 418.5266 418.7559 0.0344 -1.0000 -1.0000 0925699 1580130579.80 151.4774 60.0026 32.0000 1.9898 1.9907 418.5667 418.7967 0.0345 -1.0000 -1.0000 0925761 1580130579.90 151.4774 60.0026 32.0000 1.9897 1.9906 418.4495 418.6791 0.0344 -1.0000 -1.0000 0925840 1580130580.00 151.4774 60.0026 32.0000 1.9912 1.9920 418.3368 418.5646 0.0342 -1.0000 -1.0000 0925902 1580130580.10 151.4774 60.0026 32.0000 1.9912 1.9921 418.3202 418.5485 0.0343 -1.0000 -1.0000 0925965 1580130580.20 151.4988 60.0026 32.0000 1.9900 1.9909 418.3721 418.6001 0.0342 -1.0000 -1.0000 0926027 1580130580.30 151.4988 60.0026 32.0000 1.9900 1.9909 418.4400 418.6689 0.0343 -1.0000 -1.0000 0926105 1580130580.40 151.4988 60.0026 32.0000 1.9906 1.9915 418.4733 418.7023 0.0344 -1.0000 -1.0000 0926168 1580130580.50 151.4988 60.0026 32.0000 1.9910 1.9919 418.3762 418.6056 0.0344 -1.0000 -1.0000 0926230 1580130580.60 151.4988 60.0026 32.0000 1.9911 1.9920 418.2905 418.5189 0.0342 -1.0000 -1.0000 0926308 1580130580.70 151.4988 60.0026 32.0000 1.9907 1.9916 418.3737 418.6023 0.0344 -1.0000 -1.0000 0926371 1580130580.80 151.5261 60.0026 32.0000 1.9904 1.9913 418.4769 418.7066 0.0344 -1.0000 -1.0000 0926433 1580130580.90 151.5261 60.0026 32.0000 1.9897 1.9906 418.6415 418.8701 0.0343 -1.0000 -1.0000 0926511 1580130581.00 151.5261 60.0026 32.0000 1.9902 1.9911 418.5226 418.7516 0.0343 -1.0000 -1.0000 0926574 1580130581.10 151.5261 60.0026 32.0000 1.9903 1.9912 418.4416 418.6699 0.0342 -1.0000 -1.0000 0926636 1580130581.20 151.5261 60.0026 32.0000 1.9907 1.9916 418.4133 418.6425 0.0343 -1.0000 -1.0000 0926699 1580130581.30 151.5017 60.0026 32.0000 1.9915 1.9924 418.3275 418.5565 0.0344 -1.0000 -1.0000 0926761 1580130581.40 151.4834 60.0026 32.0000 1.9900 1.9909 418.4247 418.6547 0.0345 -1.0000 -1.0000 0927543 1580130581.50 151.4834 60.0026 32.0000 1.9903 1.9912 418.4240 418.6532 0.0344 -1.0000 -1.0000 0927605 1580130581.60 151.4834 60.0026 32.0000 1.9901 1.9910 418.4111 418.6403 0.0344 -1.0000 -1.0000 0927668 1580130581.70 151.4834 60.0026 32.0000 1.9910 1.9919 418.4387 418.6676 0.0343 -1.0000 -1.0000 0927746 1580130581.80 151.4834 60.0026 32.0000 1.9906 1.9915 418.2707 418.4989 0.0344 -1.0000 -1.0000 0927808 1580130581.90 151.4667 60.0026 32.0000 1.9899 1.9908 418.4523 418.6817 0.0343 -1.0000 -1.0000 0927871 1580130582.00 151.4667 60.0026 32.0000 1.9902 1.9911 418.6460 418.8755 0.0344 -1.0000 -1.0000 0927949 1580130582.10 151.4667 60.0026 32.0000 1.9901 1.9910 418.5592 418.7883 0.0343 -1.0000 -1.0000 0928011 1580130582.20 151.4667 60.0026 32.0000 1.9910 1.9919 418.3943 418.6233 0.0344 -1.0000 -1.0000 0928074 1580130582.30 151.4667 60.0026 32.0000 1.9901 1.9910 418.4034 418.6327 0.0344 -1.0000 -1.0000 0928152 1580130582.40 151.4359 60.0026 32.0000 1.9896 1.9905 418.5351 418.7648 0.0344 -1.0000 -1.0000 0928215 1580130582.50 151.4359 60.0026 32.0000 1.9901 1.9910 418.5618 418.7901 0.0342 -1.0000 -1.0000 0928277 1580130582.60 151.4359 60.0026 32.0000 1.9907 1.9916 418.5732 418.8018 0.0343 -1.0000 -1.0000 0928340 1580130582.70 151.4359 60.0026 32.0000 1.9914 1.9923 418.3254 418.5551 0.0344 -1.0000 -1.0000 0928402 1580130582.80 151.4359 60.0026 32.0000 1.9905 1.9914 418.5290 418.7580 0.0343 -1.0000 -1.0000 0928465 1580130582.90 151.4439 60.0026 32.0000 1.9901 1.9910 418.6040 418.8326 0.0343 -1.0000 -1.0000 0928543 1580130583.00 151.5019 60.0026 32.0000 1.9905 1.9914 418.4727 418.7020 0.0344 -1.0000 -1.0000 0928668 1580130583.10 151.5019 60.0026 32.0000 1.9909 1.9918 418.3135 418.5425 0.0343 -1.0000 -1.0000 0928746 1580130583.20 151.5019 60.0026 32.0000 1.9914 1.9923 418.3653 418.5943 0.0344 -1.0000 -1.0000 0928808 1580130583.30 151.5019 60.0026 32.0000 1.9908 1.9917 418.3477 418.5760 0.0343 -1.0000 -1.0000 0928871 1580130583.40 151.5019 60.0026 32.0000 1.9898 1.9907 418.5271 418.7555 0.0342 -1.0000 -1.0000 0928949 1580130583.50 151.5648 60.0026 32.0000 1.9905 1.9914 418.5646 418.7928 0.0342 -1.0000 -1.0000 0929168 1580130583.60 151.5648 60.0026 32.0000 1.9900 1.9909 418.3906 418.6192 0.0342 -1.0000 -1.0000 0929230 1580130583.70 151.5648 60.0026 32.0000 1.9905 1.9914 418.3648 418.5942 0.0345 -1.0000 -1.0000 0929308 1580130583.80 151.5648 60.0026 32.0000 1.9910 1.9919 418.4662 418.6956 0.0344 -1.0000 -1.0000 0929371 1580130583.90 151.5648 60.0026 32.0000 1.9899 1.9908 418.4983 418.7271 0.0343 -1.0000 -1.0000 0929433 1580130584.00 151.5648 60.0026 32.0000 1.9902 1.9911 418.4993 418.7282 0.0343 -1.0000 -1.0000 0929684 1580130584.10 151.5831 60.0026 32.0000 1.9899 1.9908 418.4848 418.7145 0.0344 -1.0000 -1.0000 0929746 1580130584.20 151.5831 60.0026 32.0000 1.9915 1.9924 418.2218 418.4502 0.0343 -1.0000 -1.0000 0929808 1580130584.30 151.5831 60.0026 32.0000 1.9915 1.9924 418.3840 418.6130 0.0343 -1.0000 -1.0000 0929871 1580130584.40 151.5831 60.0026 32.0000 1.9906 1.9915 418.3989 418.6280 0.0344 -1.0000 -1.0000 0929933 1580130584.50 151.5831 60.0026 32.0000 1.9905 1.9914 418.5548 418.7846 0.0344 -1.0000 -1.0000 0929996 1580130584.60 151.4789 60.0029 32.0000 1.9902 1.9911 418.4987 418.7281 0.0344 -1.0000 -1.0000 0930215 1580130584.70 151.4789 60.0029 32.0000 1.9902 1.9911 418.3394 418.5686 0.0344 -1.0000 -1.0000 0930277 1580130584.80 151.4789 60.0029 32.0000 1.9911 1.9920 418.3667 418.5956 0.0344 -1.0000 -1.0000 0930340 1580130584.90 151.4789 60.0029 32.0000 1.9907 1.9916 418.5255 418.7546 0.0343 -1.0000 -1.0000 0930418 1580130585.00 151.4789 60.0029 32.0000 1.9901 1.9910 418.5020 418.7318 0.0344 -1.0000 -1.0000 0930480 1580130585.10 151.4595 60.0029 32.0000 1.9907 1.9916 418.5672 418.7959 0.0344 -1.0000 -1.0000 0930543 1580130585.20 151.4149 60.0029 32.0000 1.9911 1.9920 418.4302 418.6599 0.0344 -1.0000 -1.0000 0930621 1580130585.30 151.4149 60.0029 32.0000 1.9911 1.9920 418.3855 418.6152 0.0344 -1.0000 -1.0000 0930683 1580130585.40 151.4149 60.0029 32.0000 1.9902 1.9911 418.4576 418.6862 0.0343 -1.0000 -1.0000 0930761 1580130585.50 151.4149 60.0029 32.0000 1.9902 1.9911 418.5372 418.7660 0.0342 -1.0000 -1.0000 0930824 1580130585.60 151.4149 60.0029 32.0000 1.9911 1.9919 418.3751 418.6033 0.0342 -1.0000 -1.0000 0930949 1580130585.70 151.5213 60.0029 32.0000 1.9915 1.9924 418.3805 418.6093 0.0343 -1.0000 -1.0000 0931027 1580130585.80 151.5213 60.0029 32.0000 1.9918 1.9927 418.5520 418.7811 0.0344 -1.0000 -1.0000 0931090 1580130585.90 151.5213 60.0029 32.0000 1.9909 1.9918 418.5426 418.7718 0.0344 -1.0000 -1.0000 0931152 1580130586.00 151.5213 60.0029 32.0000 1.9897 1.9906 418.6067 418.8361 0.0344 -1.0000 -1.0000 0931230 1580130586.10 151.5213 60.0029 32.0000 1.9918 1.9927 418.3962 418.6256 0.0344 -1.0000 -1.0000 0931465 1580130586.20 151.5667 60.0029 32.0000 1.9916 1.9925 418.4177 418.6474 0.0344 -1.0000 -1.0000 0931511 1580130586.30 151.5667 60.0029 32.0000 1.9908 1.9917 418.5371 418.7655 0.0343 -1.0000 -1.0000 0931590 1580130586.40 151.5667 60.0029 32.0000 1.9905 1.9914 418.6362 418.8661 0.0345 -1.0000 -1.0000 0931652 1580130586.50 151.5667 60.0029 32.0000 1.9901 1.9910 418.5881 418.8177 0.0344 -1.0000 -1.0000 0931715 1580130586.60 151.5667 60.0029 32.0000 1.9910 1.9919 418.3934 418.6234 0.0344 -1.0000 -1.0000 0932199 1580130586.70 151.5667 60.0029 32.0000 1.9912 1.9921 418.3048 418.5335 0.0344 -1.0000 -1.0000 0932261 1580130586.80 151.5467 60.0029 32.0000 1.9906 1.9915 418.4459 418.6752 0.0344 -1.0000 -1.0000 0932324 1580130586.90 151.5467 60.0029 32.0000 1.9905 1.9914 418.5249 418.7532 0.0342 -1.0000 -1.0000 0932402 1580130587.00 151.5467 60.0029 32.0000 1.9896 1.9905 418.5937 418.8235 0.0346 -1.0000 -1.0000 0932480 1580130587.10 151.5467 60.0029 32.0000 1.9902 1.9911 418.5288 418.7587 0.0345 -1.0000 -1.0000 0932761 1580130587.20 151.5467 60.0029 32.0000 1.9908 1.9917 418.2804 418.5103 0.0345 -1.0000 -1.0000 0932824 1580130587.30 151.5287 60.0029 32.0000 1.9902 1.9911 418.4601 418.6898 0.0345 -1.0000 -1.0000 0932886 1580130587.40 151.5165 60.0029 32.0000 1.9896 1.9905 418.6299 418.8593 0.0344 -1.0000 -1.0000 0932980 1580130587.50 151.5165 60.0029 32.0000 1.9898 1.9907 418.5290 418.7586 0.0344 -1.0000 -1.0000 0933043 1580130587.60 151.5165 60.0029 32.0000 1.9910 1.9919 418.4929 418.7222 0.0344 -1.0000 -1.0000 0933105 1580130587.70 151.5165 60.0029 32.0000 1.9914 1.9923 418.4535 418.6836 0.0345 -1.0000 -1.0000 0933215 1580130587.80 151.5165 60.0029 32.0000 1.9911 1.9921 418.3992 418.6290 0.0344 -1.0000 -1.0000 0933277 1580130587.90 151.4329 60.0029 32.0000 1.9904 1.9913 418.5207 418.7504 0.0345 -1.0000 -1.0000 0933340 1580130588.00 151.4329 60.0029 32.0000 1.9899 1.9908 418.6350 418.8652 0.0344 -1.0000 -1.0000 0933418 1580130588.10 151.4329 60.0029 32.0000 1.9904 1.9913 418.5460 418.7751 0.0344 -1.0000 -1.0000 0933761 1580130588.20 151.4329 60.0029 32.0000 1.9908 1.9917 418.4238 418.6527 0.0343 -1.0000 -1.0000 0933824 1580130588.30 151.4329 60.0029 32.0000 1.9905 1.9914 418.6715 418.9000 0.0342 -1.0000 -1.0000 0933902 1580130588.40 151.4771 60.0029 32.0000 1.9907 1.9916 418.6980 418.9265 0.0343 -1.0000 -1.0000 0933965 1580130588.50 151.5406 60.0029 32.0000 1.9904 1.9913 418.5469 418.7758 0.0343 -1.0000 -1.0000 0934027 1580130588.60 151.5406 60.0029 32.0000 1.9904 1.9913 418.4537 418.6826 0.0343 -1.0000 -1.0000 0934590 1580130588.70 151.5406 60.0029 32.0000 1.9910 1.9919 418.3738 418.6026 0.0343 -1.0000 -1.0000 0934652 1580130588.80 151.5406 60.0029 32.0000 1.9902 1.9911 418.5105 418.7406 0.0346 -1.0000 -1.0000 0934715 1580130588.90 151.5406 60.0029 32.0000 1.9899 1.9908 418.5865 418.8155 0.0343 -1.0000 -1.0000 0934777 1580130589.00 151.5244 60.0029 32.0000 1.9898 1.9907 418.6135 418.8428 0.0344 -1.0000 -1.0000 0934840 1580130589.10 151.5244 60.0029 32.0000 1.9905 1.9914 418.4658 418.6965 0.0346 -1.0000 -1.0000 0934918 1580130589.20 151.5244 60.0029 32.0000 1.9906 1.9915 418.4392 418.6683 0.0344 -1.0000 -1.0000 0934980 1580130589.30 151.5244 60.0029 32.0000 1.9903 1.9912 418.4343 418.6636 0.0344 -1.0000 -1.0000 0935043 1580130589.40 151.5244 60.0029 32.0000 1.9900 1.9909 418.5723 418.8014 0.0343 -1.0000 -1.0000 0935121 1580130589.50 151.5254 60.0029 32.0000 1.9906 1.9915 418.5141 418.7433 0.0344 -1.0000 -1.0000 0935183 1580130589.60 151.5254 60.0029 32.0000 1.9911 1.9920 418.3763 418.6060 0.0345 -1.0000 -1.0000 0935246 1580130589.70 151.5254 60.0029 32.0000 1.9903 1.9912 418.3709 418.6007 0.0344 -1.0000 -1.0000 0935308 1580130589.80 151.5254 60.0029 32.0000 1.9902 1.9911 418.5918 418.8213 0.0344 -1.0000 -1.0000 0935371 1580130589.90 151.5254 60.0029 32.0000 1.9901 1.9910 418.6088 418.8383 0.0344 -1.0000 -1.0000 0935433 1580130590.00 151.5254 60.0029 32.0000 1.9898 1.9907 418.4780 418.7076 0.0344 -1.0000 -1.0000 0935511 1580130590.10 151.4900 60.0027 32.0000 1.9905 1.9914 418.4661 418.6950 0.0343 -1.0000 -1.0000 0935574 1580130590.20 151.4900 60.0027 32.0000 1.9908 1.9917 418.2842 418.5135 0.0344 -1.0000 -1.0000 0935715 1580130590.30 151.4900 60.0027 32.0000 1.9901 1.9910 418.4372 418.6669 0.0345 -1.0000 -1.0000 0935793 1580130590.40 151.4900 60.0027 32.0000 1.9893 1.9902 418.5953 418.8242 0.0343 -1.0000 -1.0000 0935855 1580130590.50 151.4900 60.0027 32.0000 1.9887 1.9896 418.4838 418.7127 0.0343 -1.0000 -1.0000 0935918 1580130590.60 151.4900 60.0027 32.0000 1.9909 1.9918 418.3700 418.5989 0.0343 -1.0000 -1.0000 0935996 1580130590.70 151.4133 60.0027 32.0000 1.9903 1.9912 418.3473 418.5769 0.0345 -1.0000 -1.0000 0936230 1580130590.80 151.4133 60.0027 32.0000 1.9909 1.9918 418.5697 418.7991 0.0344 -1.0000 -1.0000 0936293 1580130590.90 151.4133 60.0027 32.0000 1.9903 1.9912 418.6187 418.8474 0.0343 -1.0000 -1.0000 0936355 1580130591.00 151.4133 60.0027 32.0000 1.9908 1.9917 418.4916 418.7202 0.0343 -1.0000 -1.0000 0936418 1580130591.10 151.4133 60.0027 32.0000 1.9901 1.9910 418.3598 418.5884 0.0343 -1.0000 -1.0000 0936496 1580130591.20 151.4133 60.0027 32.0000 1.9911 1.9920 418.3992 418.6285 0.0344 -1.0000 -1.0000 0936793 1580130591.30 151.4692 60.0027 32.0000 1.9907 1.9916 418.5787 418.8092 0.0345 -1.0000 -1.0000 0936855 1580130591.40 151.4692 60.0027 32.0000 1.9904 1.9913 418.5907 418.8204 0.0344 -1.0000 -1.0000 0936918 1580130591.50 151.4692 60.0027 32.0000 1.9898 1.9907 418.6157 418.8447 0.0343 -1.0000 -1.0000 0936980 1580130591.60 151.4692 60.0027 32.0000 1.9902 1.9911 418.4900 418.7186 0.0343 -1.0000 -1.0000 0937043 1580130591.70 151.4692 60.0027 32.0000 1.9901 1.9910 418.4203 418.6501 0.0344 -1.0000 -1.0000 0937121 1580130591.80 151.5318 60.0027 32.0000 1.9903 1.9912 418.4426 418.6724 0.0345 -1.0000 -1.0000 0937183 1580130591.90 151.5318 60.0027 32.0000 1.9903 1.9912 418.6212 418.8496 0.0343 -1.0000 -1.0000 0937246 1580130592.00 151.5318 60.0027 32.0000 1.9902 1.9911 418.6374 418.8674 0.0345 -1.0000 -1.0000 0937324 1580130592.10 151.5318 60.0027 32.0000 1.9903 1.9912 418.4066 418.6371 0.0346 -1.0000 -1.0000 0937387 1580130592.20 151.5318 60.0027 32.0000 1.9907 1.9916 418.3593 418.5888 0.0344 -1.0000 -1.0000 0937449 1580130592.30 151.5537 60.0027 32.0000 1.9907 1.9916 418.4067 418.6352 0.0343 -1.0000 -1.0000 0937684 1580130592.40 151.5631 60.0027 32.0000 1.9899 1.9908 418.6275 418.8571 0.0345 -1.0000 -1.0000 0937746 1580130592.50 151.5631 60.0027 32.0000 1.9903 1.9912 418.6715 418.9006 0.0343 -1.0000 -1.0000 0937808 1580130592.60 151.5631 60.0027 32.0000 1.9904 1.9913 418.5301 418.7592 0.0344 -1.0000 -1.0000 0937887 1580130592.70 151.5631 60.0027 32.0000 1.9909 1.9918 418.4570 418.6861 0.0343 -1.0000 -1.0000 0937949 1580130592.80 151.5631 60.0027 32.0000 1.9904 1.9913 418.6301 418.8591 0.0344 -1.0000 -1.0000 0938230 1580130592.90 151.4114 60.0027 32.0000 1.9898 1.9907 418.5845 418.8139 0.0344 -1.0000 -1.0000 0938293 1580130593.00 151.4114 60.0027 32.0000 1.9897 1.9906 418.5160 418.7451 0.0343 -1.0000 -1.0000 0938355 1580130593.10 151.4114 60.0027 32.0000 1.9904 1.9913 418.4659 418.6947 0.0343 -1.0000 -1.0000 0938433 1580130593.20 151.4114 60.0027 32.0000 1.9913 1.9922 418.3201 418.5484 0.0343 -1.0000 -1.0000 0938496 1580130593.30 151.4114 60.0027 32.0000 1.9909 1.9918 418.4741 418.7042 0.0345 -1.0000 -1.0000 0938777 1580130593.40 151.4385 60.0027 32.0000 1.9905 1.9914 418.6435 418.8728 0.0344 -1.0000 -1.0000 0938855 1580130593.50 151.4402 60.0027 32.0000 1.9912 1.9921 418.6506 418.8802 0.0344 -1.0000 -1.0000 0938918 1580130593.60 151.4402 60.0027 32.0000 1.9906 1.9915 418.5450 418.7741 0.0343 -1.0000 -1.0000 0938980 1580130593.70 151.4402 60.0027 32.0000 1.9910 1.9919 418.4919 418.7213 0.0344 -1.0000 -1.0000 0939043 1580130593.80 151.4402 60.0027 32.0000 1.9913 1.9922 418.4542 418.6838 0.0344 -1.0000 -1.0000 0939215 1580130593.90 151.4468 60.0027 32.0000 1.9905 1.9913 418.5547 418.7840 0.0343 -1.0000 -1.0000 0939277 1580130594.00 151.5022 60.0027 32.0000 1.9902 1.9911 418.6328 418.8613 0.0343 -1.0000 -1.0000 0939355 1580130594.10 151.5022 60.0027 32.0000 1.9910 1.9919 418.5206 418.7492 0.0343 -1.0000 -1.0000 0939418 1580130594.20 151.5022 60.0027 32.0000 1.9913 1.9922 418.3539 418.5834 0.0344 -1.0000 -1.0000 0939480 1580130594.30 151.5022 60.0027 32.0000 1.9905 1.9914 418.3755 418.6048 0.0343 -1.0000 -1.0000 0939761 1580130594.40 151.5022 60.0027 32.0000 1.9905 1.9914 418.5034 418.7317 0.0343 -1.0000 -1.0000 0939824 1580130594.50 151.6004 60.0027 32.0000 1.9904 1.9913 418.5670 418.7970 0.0344 -1.0000 -1.0000 0939887 1580130594.60 151.6004 60.0027 32.0000 1.9896 1.9905 418.5939 418.8230 0.0344 -1.0000 -1.0000 0939965 1580130594.70 151.6004 60.0027 32.0000 1.9907 1.9916 418.6515 418.8811 0.0344 -1.0000 -1.0000 0940027 1580130594.80 151.6004 60.0027 32.0000 1.9914 1.9923 418.5327 418.7619 0.0344 -1.0000 -1.0000 0940277 1580130594.90 151.6004 60.0027 32.0000 1.9920 1.9929 418.4727 418.7017 0.0343 -1.0000 -1.0000 0940355 1580130595.00 151.5899 60.0028 32.0000 1.9910 1.9919 418.5998 418.8288 0.0343 -1.0000 -1.0000 0940418 1580130595.10 151.5704 60.0028 32.0000 1.9904 1.9913 418.5774 418.8058 0.0343 -1.0000 -1.0000 0940496 1580130595.20 151.5704 60.0028 32.0000 1.9908 1.9917 418.5789 418.8081 0.0343 -1.0000 -1.0000 0940558 1580130595.30 151.5704 60.0028 32.0000 1.9906 1.9915 418.4870 418.7165 0.0345 -1.0000 -1.0000 0940730 1580130595.40 151.5704 60.0028 32.0000 1.9911 1.9920 418.4015 418.6316 0.0344 -1.0000 -1.0000 0940808 1580130595.50 151.5704 60.0028 32.0000 1.9901 1.9910 418.4634 418.6920 0.0343 -1.0000 -1.0000 0940871 1580130595.60 151.5195 60.0028 32.0000 1.9902 1.9911 418.6041 418.8336 0.0344 -1.0000 -1.0000 0940933 1580130595.70 151.5195 60.0028 32.0000 1.9900 1.9909 418.6205 418.8490 0.0343 -1.0000 -1.0000 0940996 1580130595.80 151.5195 60.0028 32.0000 1.9916 1.9925 418.4685 418.6974 0.0343 -1.0000 -1.0000 0941543 1580130595.90 151.5195 60.0028 32.0000 1.9913 1.9922 418.4822 418.7113 0.0344 -1.0000 -1.0000 0941605 1580130596.00 151.5195 60.0028 32.0000 1.9911 1.9920 418.4173 418.6468 0.0345 -1.0000 -1.0000 0941668 1580130596.10 151.4970 60.0028 32.0000 1.9902 1.9911 418.5411 418.7714 0.0345 -1.0000 -1.0000 0941730 1580130596.20 151.4691 60.0028 32.0000 1.9901 1.9910 418.5856 418.8153 0.0344 -1.0000 -1.0000 0941793 1580130596.30 151.4691 60.0028 32.0000 1.9907 1.9916 418.5264 418.7559 0.0345 -1.0000 -1.0000 0941871 1580130596.40 151.4691 60.0028 32.0000 1.9909 1.9918 418.4027 418.6322 0.0343 -1.0000 -1.0000 0941996 1580130596.50 151.4691 60.0028 32.0000 1.9905 1.9914 418.5047 418.7341 0.0344 -1.0000 -1.0000 0942058 1580130596.60 151.4691 60.0028 32.0000 1.9894 1.9903 418.5916 418.8218 0.0345 -1.0000 -1.0000 0942137 1580130596.70 151.4799 60.0028 32.0000 1.9898 1.9907 418.6091 418.8382 0.0343 -1.0000 -1.0000 0942199 1580130596.80 151.4799 60.0028 32.0000 1.9905 1.9914 418.5159 418.7455 0.0344 -1.0000 -1.0000 0942261 1580130596.90 151.4799 60.0028 32.0000 1.9909 1.9918 418.3348 418.5640 0.0344 -1.0000 -1.0000 0942496 1580130597.00 151.4799 60.0028 32.0000 1.9901 1.9910 418.4530 418.6825 0.0344 -1.0000 -1.0000 0942558 1580130597.10 151.4799 60.0028 32.0000 1.9896 1.9905 418.5882 418.8178 0.0344 -1.0000 -1.0000 0942636 1580130597.20 151.4924 60.0028 32.0000 1.9899 1.9908 418.5023 418.7315 0.0344 -1.0000 -1.0000 0942699 1580130597.30 151.5387 60.0028 32.0000 1.9908 1.9917 418.3100 418.5389 0.0343 -1.0000 -1.0000 0942761 1580130597.40 151.5387 60.0028 32.0000 1.9907 1.9916 418.3853 418.6151 0.0345 -1.0000 -1.0000 0942996 1580130597.50 151.5387 60.0028 32.0000 1.9902 1.9911 418.5403 418.7690 0.0343 -1.0000 -1.0000 0943058 1580130597.60 151.5387 60.0028 32.0000 1.9894 1.9903 418.5927 418.8219 0.0343 -1.0000 -1.0000 0943121 1580130597.70 151.5387 60.0028 32.0000 1.9897 1.9906 418.5711 418.8002 0.0343 -1.0000 -1.0000 0943199 1580130597.80 151.5578 60.0028 32.0000 1.9912 1.9921 418.5714 418.8009 0.0345 -1.0000 -1.0000 0943261 1580130597.90 151.5578 60.0028 32.0000 1.9913 1.9922 418.3928 418.6219 0.0343 -1.0000 -1.0000 0943449 1580130598.00 151.5578 60.0028 32.0000 1.9905 1.9914 418.3090 418.5376 0.0343 -1.0000 -1.0000 0943527 1580130598.10 151.5578 60.0028 32.0000 1.9902 1.9911 418.4636 418.6931 0.0344 -1.0000 -1.0000 0943590 1580130598.20 151.5578 60.0028 32.0000 1.9895 1.9904 418.6241 418.8534 0.0344 -1.0000 -1.0000 0943652 1580130598.30 151.5191 60.0028 32.0000 1.9901 1.9910 418.5263 418.7554 0.0344 -1.0000 -1.0000 0943715 1580130598.40 151.4978 60.0028 32.0000 1.9908 1.9917 418.3560 418.5853 0.0344 -1.0000 -1.0000 0944746 1580130598.50 151.4978 60.0028 32.0000 1.9909 1.9918 418.3933 418.6220 0.0343 -1.0000 -1.0000 0944808 1580130598.60 151.4978 60.0028 32.0000 1.9902 1.9911 418.5329 418.7616 0.0343 -1.0000 -1.0000 0944871 1580130598.70 151.4978 60.0028 32.0000 1.9900 1.9909 418.5523 418.7821 0.0344 -1.0000 -1.0000 0944949 1580130598.80 151.4945 60.0028 32.0000 1.9915 1.9924 418.5838 418.8129 0.0343 -1.0000 -1.0000 0944996 1580130598.90 151.4114 60.0028 32.0000 1.9912 1.9921 418.4364 418.6657 0.0344 -1.0000 -1.0000 0945074 1580130599.00 151.4114 60.0028 32.0000 1.9917 1.9926 418.3937 418.6230 0.0343 -1.0000 -1.0000 0945136 1580130599.10 151.4114 60.0028 32.0000 1.9905 1.9914 418.4837 418.7128 0.0344 -1.0000 -1.0000 0945215 1580130599.20 151.4114 60.0028 32.0000 1.9900 1.9909 418.5706 418.7998 0.0344 -1.0000 -1.0000 0945277 1580130599.30 151.4114 60.0028 32.0000 1.9912 1.9921 418.5185 418.7473 0.0343 -1.0000 -1.0000 0945340 1580130599.40 151.4556 60.0028 32.0000 1.9909 1.9918 418.4310 418.6606 0.0345 -1.0000 -1.0000 0945402 1580130599.50 151.4556 60.0028 32.0000 1.9907 1.9916 418.5415 418.7727 0.0346 -1.0000 -1.0000 0945465 1580130599.60 151.4556 60.0028 32.0000 1.9895 1.9904 418.5888 418.8184 0.0344 -1.0000 -1.0000 0945527 1580130599.70 151.4556 60.0028 32.0000 1.9909 1.9918 418.5329 418.7625 0.0345 -1.0000 -1.0000 0945605 1580130599.80 151.4556 60.0028 32.0000 1.9907 1.9916 418.3628 418.5918 0.0343 -1.0000 -1.0000 0945699 1580130599.90 151.4681 60.0027 32.0000 1.9909 1.9917 418.3953 418.6239 0.0343 -1.0000 -1.0000 0945746 1580130600.00 151.5161 60.0021 32.0000 1.9904 1.9913 418.5092 418.7381 0.0343 -1.0000 -1.0000 0945824 1580130600.10 151.5161 60.0021 32.0000 1.9896 1.9905 418.6781 418.9076 0.0344 -1.0000 -1.0000 0945887 1580130600.20 151.5161 60.0021 32.0000 1.9892 1.9901 418.5940 418.8231 0.0344 -1.0000 -1.0000 0945949 1580130600.30 151.5161 60.0021 32.0000 1.9904 1.9913 418.4518 418.6820 0.0345 -1.0000 -1.0000 0946027 1580130600.40 151.5161 60.0021 32.0000 1.9910 1.9919 418.3329 418.5626 0.0344 -1.0000 -1.0000 0946090 1580130600.50 151.5161 60.0021 32.0000 1.9902 1.9911 418.3853 418.6140 0.0343 -1.0000 -1.0000 0946152 1580130600.60 151.5701 60.0021 32.0000 1.9903 1.9912 418.5294 418.7584 0.0343 -1.0000 -1.0000 0946215 1580130600.70 151.5701 60.0021 32.0000 1.9900 1.9909 418.5741 418.8021 0.0342 -1.0000 -1.0000 0946277 1580130600.80 151.5701 60.0021 32.0000 1.9908 1.9917 418.4239 418.6524 0.0343 -1.0000 -1.0000 0946340 1580130600.90 151.5701 60.0021 32.0000 1.9908 1.9917 418.3655 418.5951 0.0345 -1.0000 -1.0000 0946418 1580130601.00 151.5701 60.0021 32.0000 1.9904 1.9913 418.5686 418.7984 0.0345 -1.0000 -1.0000 0946480 1580130601.10 151.5539 60.0021 32.0000 1.9903 1.9912 418.6467 418.8763 0.0344 -1.0000 -1.0000 0946558 1580130601.20 151.4990 60.0021 32.0000 1.9903 1.9912 418.6469 418.8758 0.0343 -1.0000 -1.0000 0946621 1580130601.30 151.4990 60.0021 32.0000 1.9912 1.9921 418.4867 418.7166 0.0344 -1.0000 -1.0000 0946683 1580130601.40 151.4990 60.0021 32.0000 1.9910 1.9919 418.3608 418.5893 0.0344 -1.0000 -1.0000 0946746 1580130601.50 151.4990 60.0021 32.0000 1.9909 1.9918 418.4141 418.6440 0.0345 -1.0000 -1.0000 0947496 1580130601.60 151.4990 60.0021 32.0000 1.9894 1.9903 418.6121 418.8411 0.0343 -1.0000 -1.0000 0947558 1580130601.70 151.4884 60.0021 32.0000 1.9896 1.9905 418.5323 418.7608 0.0342 -1.0000 -1.0000 0947637 1580130601.80 151.4884 60.0021 32.0000 1.9917 1.9926 418.4085 418.6370 0.0344 -1.0000 -1.0000 0947699 1580130601.90 151.4884 60.0021 32.0000 1.9912 1.9921 418.4337 418.6625 0.0343 -1.0000 -1.0000 0947761 1580130602.00 151.4884 60.0021 32.0000 1.9910 1.9919 418.5356 418.7648 0.0344 -1.0000 -1.0000 0947840 1580130602.10 151.4884 60.0021 32.0000 1.9904 1.9913 418.6415 418.8709 0.0344 -1.0000 -1.0000 0947902 1580130602.20 151.5135 60.0021 32.0000 1.9898 1.9907 418.6470 418.8750 0.0342 -1.0000 -1.0000 0947965 1580130602.30 151.5512 60.0021 32.0000 1.9903 1.9911 418.5202 418.7485 0.0343 -1.0000 -1.0000 0948043 1580130602.40 151.5512 60.0021 32.0000 1.9906 1.9915 418.2942 418.5230 0.0343 -1.0000 -1.0000 0948105 1580130602.50 151.5512 60.0021 32.0000 1.9909 1.9918 418.3344 418.5637 0.0344 -1.0000 -1.0000 0948230 1580130602.60 151.5512 60.0021 32.0000 1.9910 1.9919 418.3785 418.6078 0.0344 -1.0000 -1.0000 0948293 1580130602.70 151.5510 60.0021 32.0000 1.9908 1.9917 418.4891 418.7179 0.0343 -1.0000 -1.0000 0948355 1580130602.80 151.5336 60.0021 32.0000 1.9902 1.9911 418.5051 418.7339 0.0343 -1.0000 -1.0000 0948418 1580130602.90 151.5336 60.0021 32.0000 1.9913 1.9922 418.4015 418.6305 0.0344 -1.0000 -1.0000 0948496 1580130603.00 151.5336 60.0021 32.0000 1.9910 1.9919 418.3944 418.6222 0.0342 -1.0000 -1.0000 0948715 1580130603.10 151.5336 60.0021 32.0000 1.9912 1.9921 418.3722 418.6009 0.0344 -1.0000 -1.0000 0948793 1580130603.20 151.5336 60.0021 32.0000 1.9892 1.9901 418.5902 418.8197 0.0344 -1.0000 -1.0000 0948855 1580130603.30 151.5291 60.0021 32.0000 1.9897 1.9906 418.6742 418.9032 0.0344 -1.0000 -1.0000 0948918 1580130603.40 151.5287 60.0021 32.0000 1.9908 1.9917 418.5491 418.7788 0.0343 -1.0000 -1.0000 0948996 1580130603.50 151.5287 60.0021 32.0000 1.9913 1.9922 418.3488 418.5766 0.0341 -1.0000 -1.0000 0949215 1580130603.60 151.5287 60.0021 32.0000 1.9909 1.9917 418.5152 418.7436 0.0343 -1.0000 -1.0000 0949277 1580130603.70 151.5287 60.0021 32.0000 1.9896 1.9905 418.6615 418.8905 0.0343 -1.0000 -1.0000 0949355 1580130603.80 151.5287 60.0021 32.0000 1.9900 1.9909 418.6077 418.8363 0.0343 -1.0000 -1.0000 0949418 1580130603.90 151.5374 60.0021 32.0000 1.9908 1.9917 418.5700 418.7986 0.0343 -1.0000 -1.0000 0949480 1580130604.00 151.5374 60.0021 32.0000 1.9907 1.9916 418.4066 418.6354 0.0344 -1.0000 -1.0000 0949980 1580130604.10 151.5374 60.0021 32.0000 1.9904 1.9913 418.6054 418.8346 0.0342 -1.0000 -1.0000 0950043 1580130604.20 151.5374 60.0021 32.0000 1.9902 1.9911 418.6813 418.9105 0.0344 -1.0000 -1.0000 0950105 1580130604.30 151.5374 60.0021 32.0000 1.9908 1.9917 418.5853 418.8147 0.0344 -1.0000 -1.0000 0950184 1580130604.40 151.4703 60.0021 32.0000 1.9911 1.9920 418.4347 418.6636 0.0343 -1.0000 -1.0000 0950246 1580130604.50 151.4316 60.0021 32.0000 1.9909 1.9918 418.3350 418.5645 0.0344 -1.0000 -1.0000 0950511 1580130604.60 151.4316 60.0021 32.0000 1.9906 1.9915 418.4558 418.6840 0.0342 -1.0000 -1.0000 0950574 1580130604.70 151.4316 60.0021 32.0000 1.9899 1.9908 418.5543 418.7832 0.0344 -1.0000 -1.0000 0950636 1580130604.80 151.4316 60.0021 32.0000 1.9896 1.9905 418.5337 418.7620 0.0342 -1.0000 -1.0000 0950699 1580130604.90 151.4316 60.0021 32.0000 1.9911 1.9920 418.5841 418.8130 0.0344 -1.0000 -1.0000 0950777 1580130605.00 151.4699 60.0020 32.0000 1.9909 1.9918 418.4313 418.6610 0.0344 -1.0000 -1.0000 0950965 1580130605.10 151.4714 60.0019 32.0000 1.9904 1.9913 418.4559 418.6856 0.0344 -1.0000 -1.0000 0951043 1580130605.20 151.4714 60.0019 32.0000 1.9907 1.9916 418.5479 418.7769 0.0343 -1.0000 -1.0000 0951105 1580130605.30 151.4714 60.0019 32.0000 1.9917 1.9926 418.5328 418.7610 0.0342 -1.0000 -1.0000 0951168 1580130605.40 151.4714 60.0019 32.0000 1.9917 1.9926 418.4035 418.6317 0.0343 -1.0000 -1.0000 0951246 1580130605.50 151.4719 60.0019 32.0000 1.9911 1.9920 418.5379 418.7669 0.0343 -1.0000 -1.0000 0951308 1580130605.60 151.4749 60.0019 32.0000 1.9896 1.9905 418.5325 418.7609 0.0342 -1.0000 -1.0000 0951371 1580130605.70 151.4749 60.0019 32.0000 1.9893 1.9902 418.5234 418.7528 0.0344 -1.0000 -1.0000 0951434 1580130605.80 151.4749 60.0019 32.0000 1.9913 1.9922 418.5212 418.7497 0.0343 -1.0000 -1.0000 0951511 1580130605.90 151.4749 60.0019 32.0000 1.9902 1.9911 418.4313 418.6602 0.0344 -1.0000 -1.0000 0951574 1580130606.00 151.4749 60.0019 32.0000 1.9908 1.9917 418.5086 418.7377 0.0344 -1.0000 -1.0000 0951637 1580130606.10 151.5224 60.0019 32.0000 1.9899 1.9908 418.4432 418.6723 0.0343 -1.0000 -1.0000 0951730 1580130606.20 151.5224 60.0019 32.0000 1.9908 1.9917 418.4952 418.7238 0.0343 -1.0000 -1.0000 0951793 1580130606.30 151.5224 60.0019 32.0000 1.9908 1.9917 418.3613 418.5900 0.0343 -1.0000 -1.0000 0951871 1580130606.40 151.5224 60.0019 32.0000 1.9905 1.9914 418.3958 418.6248 0.0343 -1.0000 -1.0000 0951933 1580130606.50 151.5224 60.0019 32.0000 1.9903 1.9912 418.4923 418.7210 0.0343 -1.0000 -1.0000 0951996 1580130606.60 151.4230 60.0019 32.0000 1.9903 1.9912 418.5753 418.8041 0.0343 -1.0000 -1.0000 0952246 1580130606.70 151.4230 60.0019 32.0000 1.9902 1.9910 418.6101 418.8385 0.0342 -1.0000 -1.0000 0952308 1580130606.80 151.4230 60.0019 32.0000 1.9903 1.9912 418.4994 418.7273 0.0342 -1.0000 -1.0000 0952371 1580130606.90 151.4230 60.0019 32.0000 1.9908 1.9917 418.3926 418.6219 0.0344 -1.0000 -1.0000 0952449 1580130607.00 151.4230 60.0019 32.0000 1.9909 1.9918 418.4440 418.6718 0.0342 -1.0000 -1.0000 0952511 1580130607.10 151.4230 60.0019 32.0000 1.9907 1.9916 418.6109 418.8403 0.0344 -1.0000 -1.0000 0952746 1580130607.20 151.4468 60.0019 32.0000 1.9898 1.9907 418.6776 418.9059 0.0342 -1.0000 -1.0000 0952808 1580130607.30 151.4627 60.0019 32.0000 1.9901 1.9910 418.5642 418.7930 0.0343 -1.0000 -1.0000 0952871 1580130607.40 151.4627 60.0019 32.0000 1.9918 1.9927 418.4159 418.6438 0.0342 -1.0000 -1.0000 0952949 1580130607.50 151.4627 60.0019 32.0000 1.9915 1.9924 418.5183 418.7460 0.0342 -1.0000 -1.0000 0953011 1580130607.60 151.4627 60.0019 32.0000 1.9912 1.9921 418.5726 418.8013 0.0343 -1.0000 -1.0000 0953246 1580130607.70 151.4627 60.0019 32.0000 1.9906 1.9915 418.6539 418.8829 0.0343 -1.0000 -1.0000 0953308 1580130607.80 151.4627 60.0019 32.0000 1.9911 1.9920 418.6560 418.8852 0.0343 -1.0000 -1.0000 0953371 1580130607.90 151.4893 60.0019 32.0000 1.9924 1.9933 418.5699 418.7986 0.0343 -1.0000 -1.0000 0953434 1580130608.00 151.4893 60.0019 32.0000 1.9915 1.9924 418.4596 418.6891 0.0344 -1.0000 -1.0000 0953511 1580130608.10 151.4893 60.0019 32.0000 1.9913 1.9922 418.5046 418.7330 0.0342 -1.0000 -1.0000 0953574 1580130608.20 151.4893 60.0019 32.0000 1.9910 1.9919 418.5692 418.7975 0.0343 -1.0000 -1.0000 0953808 1580130608.30 151.4893 60.0019 32.0000 1.9908 1.9917 418.6319 418.8605 0.0343 -1.0000 -1.0000 0953871 1580130608.40 151.5455 60.0019 32.0000 1.9901 1.9910 418.6332 418.8621 0.0342 -1.0000 -1.0000 0953934 1580130608.50 151.5455 60.0019 32.0000 1.9918 1.9927 418.4844 418.7120 0.0342 -1.0000 -1.0000 0953996 1580130608.60 151.5455 60.0019 32.0000 1.9914 1.9923 418.3933 418.6222 0.0343 -1.0000 -1.0000 0954074 1580130608.70 151.5455 60.0019 32.0000 1.9911 1.9920 418.4257 418.6537 0.0343 -1.0000 -1.0000 0955074 1580130608.80 151.5455 60.0019 32.0000 1.9902 1.9911 418.6103 418.8388 0.0342 -1.0000 -1.0000 0955137 1580130608.90 151.5328 60.0019 32.0000 1.9904 1.9913 418.6466 418.8755 0.0343 -1.0000 -1.0000 0955215 1580130609.00 151.5149 60.0019 32.0000 1.9910 1.9919 418.4339 418.6627 0.0343 -1.0000 -1.0000 0955277 1580130609.10 151.5149 60.0019 32.0000 1.9914 1.9923 418.4126 418.6405 0.0341 -1.0000 -1.0000 0955340 1580130609.20 151.5149 60.0019 32.0000 1.9905 1.9914 418.4910 418.7195 0.0343 -1.0000 -1.0000 0955402 1580130609.30 151.5149 60.0019 32.0000 1.9893 1.9902 418.6674 418.8958 0.0343 -1.0000 -1.0000 0955465 1580130609.40 151.5149 60.0019 32.0000 1.9906 1.9915 418.6720 418.9013 0.0343 -1.0000 -1.0000 0955543 1580130609.50 151.5021 60.0019 32.0000 1.9906 1.9915 418.4577 418.6868 0.0343 -1.0000 -1.0000 0955605 1580130609.60 151.4572 60.0019 32.0000 1.9914 1.9923 418.5087 418.7372 0.0342 -1.0000 -1.0000 0955668 1580130609.70 151.4572 60.0019 32.0000 1.9898 1.9907 418.6135 418.8415 0.0342 -1.0000 -1.0000 0955746 1580130609.80 151.4572 60.0019 32.0000 1.9905 1.9914 418.5899 418.8189 0.0343 -1.0000 -1.0000 0955808 1580130609.90 151.4572 60.0019 32.0000 1.9912 1.9921 418.4577 418.6865 0.0343 -1.0000 -1.0000 0955871 1580130610.00 151.4572 60.0019 32.0000 1.9917 1.9926 418.4239 418.6519 0.0342 -1.0000 -1.0000 0955949 1580130610.10 151.5462 60.0024 32.0000 1.9911 1.9920 418.4949 418.7225 0.0341 -1.0000 -1.0000 0956011 1580130610.20 151.5462 60.0024 32.0000 1.9907 1.9916 418.5220 418.7500 0.0342 -1.0000 -1.0000 0956074 1580130610.30 151.5462 60.0024 32.0000 1.9907 1.9916 418.5835 418.8124 0.0343 -1.0000 -1.0000 0956152 1580130610.40 151.5462 60.0024 32.0000 1.9914 1.9923 418.5397 418.7691 0.0344 -1.0000 -1.0000 0956215 1580130610.50 151.5462 60.0024 32.0000 1.9912 1.9921 418.4043 418.6327 0.0343 -1.0000 -1.0000 0956277 1580130610.60 151.5462 60.0024 32.0000 1.9920 1.9929 418.4645 418.6930 0.0343 -1.0000 -1.0000 0956355 1580130610.70 151.5462 60.0024 32.0000 1.9905 1.9914 418.6076 418.8358 0.0342 -1.0000 -1.0000 0956480 1580130610.80 151.5462 60.0024 32.0000 1.9906 1.9915 418.4108 418.6392 0.0343 -1.0000 -1.0000 0956543 1580130610.90 151.5462 60.0024 32.0000 1.9904 1.9913 418.3691 418.5972 0.0342 -1.0000 -1.0000 0956621 1580130611.00 151.5462 60.0024 32.0000 1.9905 1.9914 418.3521 418.5800 0.0342 -1.0000 -1.0000 0956683 1580130611.10 151.5462 60.0024 32.0000 1.9903 1.9912 418.6085 418.8350 0.0340 -1.0000 -1.0000 0956761 1580130611.20 151.5462 60.0024 32.0000 1.9901 1.9910 418.6231 418.8514 0.0343 -1.0000 -1.0000 0957011 1580130611.30 151.5438 60.0024 32.0000 1.9907 1.9916 418.4010 418.6299 0.0343 -1.0000 -1.0000 0957074 1580130611.40 151.5438 60.0024 32.0000 1.9917 1.9926 418.4053 418.6335 0.0342 -1.0000 -1.0000 0957136 1580130611.50 151.5438 60.0024 32.0000 1.9908 1.9917 418.3916 418.6194 0.0341 -1.0000 -1.0000 0957215 1580130611.60 151.5438 60.0024 32.0000 1.9901 1.9910 418.4404 418.6680 0.0341 -1.0000 -1.0000 0957277 1580130611.70 151.5438 60.0024 32.0000 1.9906 1.9915 418.5578 418.7857 0.0342 -1.0000 -1.0000 0957480 1580130611.80 151.5392 60.0024 32.0000 1.9897 1.9906 418.5033 418.7312 0.0342 -1.0000 -1.0000 0957543 1580130611.90 151.5229 60.0024 32.0000 1.9905 1.9914 418.4012 418.6296 0.0343 -1.0000 -1.0000 0957605 1580130612.00 151.5229 60.0024 32.0000 1.9910 1.9919 418.3500 418.5772 0.0341 -1.0000 -1.0000 0957684 1580130612.10 151.5229 60.0024 32.0000 1.9902 1.9911 418.5101 418.7375 0.0341 -1.0000 -1.0000 0957746 1580130612.20 151.5229 60.0024 32.0000 1.9898 1.9907 418.5674 418.7946 0.0340 -1.0000 -1.0000 0957980 1580130612.30 151.5229 60.0024 32.0000 1.9896 1.9905 418.6158 418.8433 0.0341 -1.0000 -1.0000 0958058 1580130612.40 151.4174 60.0024 32.0000 1.9899 1.9908 418.5022 418.7301 0.0342 -1.0000 -1.0000 0958121 1580130612.50 151.4174 60.0024 32.0000 1.9906 1.9915 418.3561 418.5838 0.0341 -1.0000 -1.0000 0958184 1580130612.60 151.4174 60.0024 32.0000 1.9908 1.9917 418.4184 418.6455 0.0341 -1.0000 -1.0000 0958261 1580130612.70 151.4174 60.0024 32.0000 1.9900 1.9909 418.5174 418.7452 0.0342 -1.0000 -1.0000 0958324 1580130612.80 151.4174 60.0024 32.0000 1.9897 1.9906 418.6634 418.8919 0.0342 -1.0000 -1.0000 0958449 1580130612.90 151.4174 60.0024 32.0000 1.9901 1.9909 418.4874 418.7149 0.0341 -1.0000 -1.0000 0958511 1580130613.00 151.4396 60.0024 32.0000 1.9904 1.9913 418.4244 418.6519 0.0341 -1.0000 -1.0000 0958590 1580130613.10 151.4396 60.0024 32.0000 1.9902 1.9911 418.5754 418.8036 0.0342 -1.0000 -1.0000 0958652 1580130613.20 151.4396 60.0024 32.0000 1.9905 1.9914 418.6488 418.8769 0.0342 -1.0000 -1.0000 0958715 1580130613.30 151.4396 60.0024 32.0000 1.9906 1.9915 418.5800 418.8078 0.0341 -1.0000 -1.0000 0958777 1580130613.40 151.4396 60.0024 32.0000 1.9904 1.9913 418.5206 418.7487 0.0342 -1.0000 -1.0000 0958855 1580130613.50 151.4382 60.0024 32.0000 1.9910 1.9919 418.3452 418.5724 0.0340 -1.0000 -1.0000 0958918 1580130613.60 151.4377 60.0024 32.0000 1.9910 1.9919 418.3274 418.5547 0.0341 -1.0000 -1.0000 0958980 1580130613.70 151.4377 60.0024 32.0000 1.9903 1.9912 418.5071 418.7340 0.0340 -1.0000 -1.0000 0959058 1580130613.80 151.4377 60.0024 32.0000 1.9892 1.9901 418.5188 418.7460 0.0341 -1.0000 -1.0000 0959277 1580130613.90 151.4377 60.0024 32.0000 1.9899 1.9908 418.6325 418.8605 0.0342 -1.0000 -1.0000 0959340 1580130614.00 151.4436 60.0024 32.0000 1.9909 1.9918 418.5611 418.7887 0.0341 -1.0000 -1.0000 0959418 1580130614.10 151.4965 60.0024 32.0000 1.9905 1.9914 418.3824 418.6098 0.0341 -1.0000 -1.0000 0959480 1580130614.20 151.4965 60.0024 32.0000 1.9907 1.9916 418.5220 418.7495 0.0342 -1.0000 -1.0000 0959543 1580130614.30 151.4965 60.0024 32.0000 1.9899 1.9908 418.6280 418.8554 0.0341 -1.0000 -1.0000 1000668 1580130614.40 151.4965 60.0024 32.0000 1.9902 1.9911 418.4751 418.7018 0.0341 -1.0000 -1.0000 1000730 1580130614.50 151.4965 60.0024 32.0000 1.9910 1.9919 418.3687 418.5954 0.0340 -1.0000 -1.0000 1000808 1580130614.60 151.4965 60.0022 32.0000 1.9911 1.9920 418.3797 418.6077 0.0342 -1.0000 -1.0000 1000871 1580130614.70 151.4965 60.0022 32.0000 1.9906 1.9915 418.4074 418.6343 0.0340 -1.0000 -1.0000 1000933 1580130614.80 151.4965 60.0022 32.0000 1.9897 1.9906 418.5259 418.7533 0.0341 -1.0000 -1.0000 1000996 1580130614.90 151.4965 60.0022 32.0000 1.9895 1.9904 418.6293 418.8562 0.0340 -1.0000 -1.0000 1001074 1580130615.00 151.4965 60.0022 32.0000 1.9899 1.9908 418.4660 418.6927 0.0340 -1.0000 -1.0000 1001136 1580130615.10 151.5114 60.0022 32.0000 1.9915 1.9924 418.2864 418.5130 0.0340 -1.0000 -1.0000 1001199 1580130615.20 151.5183 60.0022 32.0000 1.9906 1.9915 418.5698 418.7972 0.0341 -1.0000 -1.0000 1001261 1580130615.30 151.5183 60.0022 32.0000 1.9896 1.9905 418.5772 418.8058 0.0342 -1.0000 -1.0000 1001746 1580130615.40 151.5183 60.0022 32.0000 1.9907 1.9916 418.4818 418.7095 0.0342 -1.0000 -1.0000 1001808 1580130615.50 151.5183 60.0022 32.0000 1.9907 1.9916 418.3689 418.5972 0.0342 -1.0000 -1.0000 1001871 1580130615.60 151.5176 60.0022 32.0000 1.9902 1.9911 418.5263 418.7535 0.0341 -1.0000 -1.0000 1001949 1580130615.70 151.4549 60.0022 32.0000 1.9902 1.9911 418.5388 418.7658 0.0340 -1.0000 -1.0000 1002011 1580130615.80 151.4549 60.0022 32.0000 1.9897 1.9906 418.6603 418.8864 0.0339 -1.0000 -1.0000 1002074 1580130615.90 151.4549 60.0022 32.0000 1.9902 1.9911 418.5099 418.7369 0.0341 -1.0000 -1.0000 1002136 1580130616.00 151.4549 60.0022 32.0000 1.9912 1.9921 418.3819 418.6091 0.0340 -1.0000 -1.0000 1002215 1580130616.10 151.4549 60.0022 32.0000 1.9909 1.9918 418.4232 418.6495 0.0340 -1.0000 -1.0000 1002277 1580130616.20 151.4549 60.0022 32.0000 1.9911 1.9920 418.4817 418.7089 0.0340 -1.0000 -1.0000 1002340 1580130616.30 151.4549 60.0022 32.0000 1.9904 1.9913 418.5919 418.8190 0.0341 -1.0000 -1.0000 1002418 1580130616.40 151.4549 60.0022 32.0000 1.9912 1.9921 418.5308 418.7589 0.0342 -1.0000 -1.0000 1002480 1580130616.50 151.4549 60.0022 32.0000 1.9912 1.9921 418.4445 418.6719 0.0341 -1.0000 -1.0000 1002543 1580130616.60 151.4549 60.0022 32.0000 1.9920 1.9929 418.4068 418.6341 0.0341 -1.0000 -1.0000 1002605 1580130616.70 151.4549 60.0022 32.0000 1.9908 1.9917 418.5072 418.7344 0.0341 -1.0000 -1.0000 1002668 1580130616.80 151.5652 60.0022 32.0000 1.9905 1.9914 418.6938 418.9215 0.0342 -1.0000 -1.0000 1002730 1580130616.90 151.5652 60.0022 32.0000 1.9908 1.9916 418.5665 418.7939 0.0340 -1.0000 -1.0000 1002980 1580130617.00 151.5652 60.0022 32.0000 1.9908 1.9917 418.4739 418.6998 0.0339 -1.0000 -1.0000 1003043 1580130617.10 151.5652 60.0022 32.0000 1.9917 1.9926 418.5104 418.7370 0.0339 -1.0000 -1.0000 1003105 1580130617.20 151.5652 60.0022 32.0000 1.9911 1.9920 418.5093 418.7356 0.0340 -1.0000 -1.0000 1003168 1580130617.30 151.5652 60.0022 32.0000 1.9911 1.9920 418.5833 418.8111 0.0341 -1.0000 -1.0000 1003246 1580130617.40 151.5652 60.0022 32.0000 1.9899 1.9908 418.6765 418.9036 0.0340 -1.0000 -1.0000 1003465 1580130617.50 151.5652 60.0022 32.0000 1.9918 1.9927 418.4803 418.7075 0.0341 -1.0000 -1.0000 1003527 1580130617.60 151.5652 60.0022 32.0000 1.9916 1.9925 418.4443 418.6720 0.0341 -1.0000 -1.0000 1003605 1580130617.70 151.5652 60.0022 32.0000 1.9903 1.9911 418.4753 418.7019 0.0340 -1.0000 -1.0000 1003668 1580130617.80 151.5652 60.0022 32.0000 1.9897 1.9906 418.6127 418.8398 0.0340 -1.0000 -1.0000 1003730 1580130617.90 151.6247 60.0022 32.0000 1.9904 1.9913 418.6165 418.8432 0.0340 -1.0000 -1.0000 1003793 1580130618.00 151.6247 60.0022 32.0000 1.9906 1.9915 418.5465 418.7738 0.0341 -1.0000 -1.0000 1003871 1580130618.10 151.6247 60.0022 32.0000 1.9916 1.9925 418.4345 418.6615 0.0340 -1.0000 -1.0000 1003934 1580130618.20 151.6247 60.0022 32.0000 1.9915 1.9924 418.4759 418.7019 0.0339 -1.0000 -1.0000 1004011 1580130618.30 151.6247 60.0022 32.0000 1.9903 1.9912 418.6421 418.8689 0.0340 -1.0000 -1.0000 1004074 1580130618.40 151.6247 60.0022 32.0000 1.9901 1.9910 418.5972 418.8236 0.0339 -1.0000 -1.0000 1004199 1580130618.50 151.4805 60.0022 32.0000 1.9908 1.9917 418.5673 418.7945 0.0341 -1.0000 -1.0000 1004261 1580130618.60 151.4805 60.0022 32.0000 1.9912 1.9921 418.3757 418.6027 0.0340 -1.0000 -1.0000 1004340 1580130618.70 151.4805 60.0022 32.0000 1.9911 1.9919 418.4953 418.7219 0.0340 -1.0000 -1.0000 1004402 1580130618.80 151.4805 60.0022 32.0000 1.9903 1.9912 418.6218 418.8478 0.0339 -1.0000 -1.0000 1004465 1580130618.90 151.4805 60.0022 32.0000 1.9910 1.9919 418.4591 418.6857 0.0340 -1.0000 -1.0000 1004543 1580130619.00 151.4764 60.0022 32.0000 1.9912 1.9921 418.4292 418.6556 0.0339 -1.0000 -1.0000 1004761 1580130619.10 151.4733 60.0022 32.0000 1.9906 1.9915 418.4052 418.6306 0.0338 -1.0000 -1.0000 1004840 1580130619.20 151.4733 60.0022 32.0000 1.9905 1.9914 418.4129 418.6397 0.0339 -1.0000 -1.0000 1004902 1580130619.30 151.4733 60.0022 32.0000 1.9913 1.9922 418.6023 418.8290 0.0340 -1.0000 -1.0000 1004965 1580130619.40 151.4733 60.0022 32.0000 1.9912 1.9921 418.6583 418.8853 0.0340 -1.0000 -1.0000 1005058 1580130619.50 151.4733 60.0022 32.0000 1.9906 1.9915 418.5153 418.7419 0.0340 -1.0000 -1.0000 1005277 1580130619.60 151.4801 60.0030 32.0000 1.9915 1.9924 418.3570 418.5832 0.0339 -1.0000 -1.0000 1005340 1580130619.70 151.4801 60.0030 32.0000 1.9908 1.9917 418.6327 418.8597 0.0341 -1.0000 -1.0000 1005418 1580130619.80 151.4801 60.0030 32.0000 1.9913 1.9922 418.6669 418.8940 0.0340 -1.0000 -1.0000 1005480 1580130619.90 151.4801 60.0030 32.0000 1.9911 1.9920 418.4877 418.7147 0.0341 -1.0000 -1.0000 1005543 1580130620.00 151.4801 60.0030 32.0000 1.9915 1.9924 418.3889 418.6160 0.0340 -1.0000 -1.0000 1005793 1580130620.10 151.4801 60.0030 32.0000 1.9905 1.9914 418.4959 418.7229 0.0340 -1.0000 -1.0000 1005855 1580130620.20 151.4801 60.0030 32.0000 1.9905 1.9914 418.6015 418.8282 0.0339 -1.0000 -1.0000 1005918 1580130620.30 151.5327 60.0030 32.0000 1.9908 1.9917 418.6501 418.8772 0.0341 -1.0000 -1.0000 1005996 1580130620.40 151.5327 60.0030 32.0000 1.9917 1.9925 418.4247 418.6520 0.0340 -1.0000 -1.0000 1006058 1580130620.50 151.5327 60.0030 32.0000 1.9911 1.9920 418.3590 418.5852 0.0339 -1.0000 -1.0000 1006121 1580130620.60 151.5327 60.0030 32.0000 1.9908 1.9917 418.5336 418.7600 0.0340 -1.0000 -1.0000 1006199 1580130620.70 151.5327 60.0030 32.0000 1.9903 1.9912 418.7199 418.9473 0.0340 -1.0000 -1.0000 1006261 1580130620.80 151.5258 60.0030 32.0000 1.9909 1.9917 418.5695 418.7957 0.0339 -1.0000 -1.0000 1006324 1580130620.90 151.5051 60.0030 32.0000 1.9913 1.9922 418.4475 418.6729 0.0337 -1.0000 -1.0000 1006386 1580130621.00 151.5051 60.0030 32.0000 1.9903 1.9912 418.5296 418.7551 0.0339 -1.0000 -1.0000 1006730 1580130621.10 151.5051 60.0030 32.0000 1.9900 1.9909 418.6762 418.9029 0.0339 -1.0000 -1.0000 1006793 1580130621.20 151.5051 60.0030 32.0000 1.9905 1.9914 418.5975 418.8243 0.0341 -1.0000 -1.0000 1006871 1580130621.30 151.5051 60.0030 32.0000 1.9911 1.9920 418.5209 418.7479 0.0340 -1.0000 -1.0000 1006918 1580130621.40 151.5005 60.0030 32.0000 1.9913 1.9921 418.4180 418.6445 0.0340 -1.0000 -1.0000 1006996 1580130621.50 151.5005 60.0030 32.0000 1.9903 1.9912 418.4247 418.6513 0.0340 -1.0000 -1.0000 1007199 1580130621.60 151.5005 60.0030 32.0000 1.9900 1.9908 418.6844 418.9111 0.0340 -1.0000 -1.0000 1007261 1580130621.70 151.5005 60.0030 32.0000 1.9901 1.9910 418.6298 418.8565 0.0340 -1.0000 -1.0000 1007340 1580130621.80 151.5005 60.0030 32.0000 1.9907 1.9916 418.5197 418.7474 0.0342 -1.0000 -1.0000 1007402 1580130621.90 151.4784 60.0030 32.0000 1.9905 1.9914 418.3394 418.5662 0.0340 -1.0000 -1.0000 1007465 1580130622.00 151.4714 60.0030 32.0000 1.9909 1.9918 418.4757 418.7019 0.0339 -1.0000 -1.0000 1007715 1580130622.10 151.4714 60.0030 32.0000 1.9908 1.9917 418.6091 418.8352 0.0339 -1.0000 -1.0000 1007777 1580130622.20 151.4714 60.0030 32.0000 1.9906 1.9915 418.6493 418.8753 0.0339 -1.0000 -1.0000 1007840 1580130622.30 151.4714 60.0030 32.0000 1.9904 1.9913 418.4072 418.6330 0.0339 -1.0000 -1.0000 1007918 1580130622.40 151.4714 60.0030 32.0000 1.9913 1.9922 418.4221 418.6490 0.0341 -1.0000 -1.0000 1007980 1580130622.50 151.5109 60.0030 32.0000 1.9908 1.9917 418.3628 418.5897 0.0340 -1.0000 -1.0000 1008230 1580130622.60 151.5254 60.0030 32.0000 1.9904 1.9913 418.4051 418.6300 0.0337 -1.0000 -1.0000 1008308 1580130622.70 151.5254 60.0030 32.0000 1.9897 1.9906 418.5335 418.7602 0.0340 -1.0000 -1.0000 1008371 1580130622.80 151.5254 60.0030 32.0000 1.9901 1.9909 418.6075 418.8342 0.0340 -1.0000 -1.0000 1008433 1580130622.90 151.5254 60.0030 32.0000 1.9905 1.9914 418.4211 418.6480 0.0341 -1.0000 -1.0000 1008496 1580130623.00 151.5254 60.0030 32.0000 1.9910 1.9919 418.3851 418.6118 0.0340 -1.0000 -1.0000 1008558 1580130623.10 151.5570 60.0030 32.0000 1.9901 1.9909 418.6874 418.9130 0.0339 -1.0000 -1.0000 1008746 1580130623.20 151.5570 60.0030 32.0000 1.9899 1.9908 418.6308 418.8574 0.0339 -1.0000 -1.0000 1008808 1580130623.30 151.5570 60.0030 32.0000 1.9902 1.9911 418.5298 418.7565 0.0340 -1.0000 -1.0000 1008871 1580130623.40 151.5570 60.0030 32.0000 1.9907 1.9916 418.3465 418.5731 0.0339 -1.0000 -1.0000 1008949 1580130623.50 151.5570 60.0030 32.0000 1.9909 1.9918 418.2962 418.5213 0.0337 -1.0000 -1.0000 1009011 1580130623.60 151.4646 60.0030 32.0000 1.9904 1.9913 418.4781 418.7047 0.0339 -1.0000 -1.0000 1009074 1580130623.70 151.4646 60.0030 32.0000 1.9892 1.9901 418.5142 418.7409 0.0341 -1.0000 -1.0000 1009152 1580130623.80 151.4646 60.0030 32.0000 1.9896 1.9905 418.5503 418.7770 0.0339 -1.0000 -1.0000 1009215 1580130623.90 151.4646 60.0030 32.0000 1.9907 1.9916 418.3370 418.5630 0.0339 -1.0000 -1.0000 1009277 1580130624.00 151.4646 60.0030 32.0000 1.9903 1.9912 418.3844 418.6099 0.0338 -1.0000 -1.0000 1009340 1580130624.10 151.4475 60.0030 32.0000 1.9905 1.9913 418.3112 418.5368 0.0339 -1.0000 -1.0000 1009761 1580130624.20 151.3951 60.0030 32.0000 1.9905 1.9914 418.5564 418.7827 0.0340 -1.0000 -1.0000 1009824 1580130624.30 151.3951 60.0030 32.0000 1.9903 1.9912 418.5573 418.7842 0.0340 -1.0000 -1.0000 1009902 1580130624.40 151.3951 60.0030 32.0000 1.9909 1.9918 418.3373 418.5630 0.0338 -1.0000 -1.0000 1009965 1580130624.50 151.3951 60.0030 32.0000 1.9899 1.9908 418.4163 418.6429 0.0339 -1.0000 -1.0000 1010027 1580130624.60 151.3951 60.0030 32.0000 1.9898 1.9907 418.5157 418.7415 0.0339 -1.0000 -1.0000 1010105 1580130624.70 151.4717 60.0031 32.0000 1.9901 1.9910 418.5554 418.7817 0.0339 -1.0000 -1.0000 1010168 1580130624.80 151.4717 60.0031 32.0000 1.9907 1.9915 418.7359 418.9619 0.0338 -1.0000 -1.0000 1010230 1580130624.90 151.4717 60.0031 32.0000 1.9914 1.9923 418.5590 418.7847 0.0339 -1.0000 -1.0000 1010308 1580130625.00 151.4717 60.0031 32.0000 1.9906 1.9915 418.4567 418.6828 0.0339 -1.0000 -1.0000 1010371 1580130625.10 151.4717 60.0031 32.0000 1.9905 1.9914 418.4080 418.6355 0.0340 -1.0000 -1.0000 1010590 1580130625.20 151.5085 60.0031 32.0000 1.9900 1.9909 418.5127 418.7386 0.0339 -1.0000 -1.0000 1010652 1580130625.30 151.5216 60.0031 32.0000 1.9911 1.9919 418.5156 418.7407 0.0337 -1.0000 -1.0000 1010715 1580130625.40 151.5216 60.0031 32.0000 1.9911 1.9920 418.3832 418.6090 0.0339 -1.0000 -1.0000 1010793 1580130625.50 151.5216 60.0031 32.0000 1.9907 1.9916 418.3525 418.5782 0.0338 -1.0000 -1.0000 1010855 1580130625.60 151.5216 60.0031 32.0000 1.9903 1.9912 418.4495 418.6750 0.0338 -1.0000 -1.0000 1011027 1580130625.70 151.5216 60.0031 32.0000 1.9903 1.9912 418.5575 418.7827 0.0338 -1.0000 -1.0000 1011105 1580130625.80 151.5170 60.0031 32.0000 1.9904 1.9913 418.5779 418.8039 0.0338 -1.0000 -1.0000 1011152 1580130625.90 151.5170 60.0031 32.0000 1.9901 1.9910 418.4440 418.6704 0.0340 -1.0000 -1.0000 1011215 1580130626.00 151.5170 60.0031 32.0000 1.9908 1.9917 418.3078 418.5332 0.0338 -1.0000 -1.0000 1011293 1580130626.10 151.5170 60.0031 32.0000 1.9909 1.9917 418.4096 418.6356 0.0338 -1.0000 -1.0000 1011527 1580130626.20 151.5170 60.0031 32.0000 1.9893 1.9902 418.5471 418.7723 0.0337 -1.0000 -1.0000 1011590 1580130626.30 151.4979 60.0031 32.0000 1.9898 1.9907 418.5867 418.8132 0.0339 -1.0000 -1.0000 1011668 1580130626.40 151.4808 60.0031 32.0000 1.9903 1.9912 418.5001 418.7255 0.0338 -1.0000 -1.0000 1011730 1580130626.50 151.4808 60.0031 32.0000 1.9902 1.9911 418.3825 418.6082 0.0339 -1.0000 -1.0000 1011793 1580130626.60 151.4808 60.0031 32.0000 1.9900 1.9909 418.3018 418.5272 0.0338 -1.0000 -1.0000 1011871 1580130626.70 151.4808 60.0031 32.0000 1.9905 1.9914 418.5560 418.7823 0.0339 -1.0000 -1.0000 1012043 1580130626.80 151.4808 60.0031 32.0000 1.9898 1.9907 418.4947 418.7206 0.0338 -1.0000 -1.0000 1012105 1580130626.90 151.4619 60.0031 32.0000 1.9903 1.9912 418.4105 418.6358 0.0338 -1.0000 -1.0000 1012184 1580130627.00 151.4619 60.0031 32.0000 1.9904 1.9912 418.3153 418.5408 0.0338 -1.0000 -1.0000 1012246 1580130627.10 151.4619 60.0031 32.0000 1.9906 1.9915 418.3799 418.6057 0.0339 -1.0000 -1.0000 1012308 1580130627.20 151.4619 60.0031 32.0000 1.9896 1.9905 418.5891 418.8151 0.0338 -1.0000 -1.0000 1012543 1580130627.30 151.4619 60.0031 32.0000 1.9900 1.9908 418.5835 418.8085 0.0338 -1.0000 -1.0000 1012605 1580130627.40 151.4732 60.0031 32.0000 1.9898 1.9907 418.5896 418.8166 0.0340 -1.0000 -1.0000 1012668 1580130627.50 151.4732 60.0031 32.0000 1.9914 1.9923 418.4876 418.7138 0.0339 -1.0000 -1.0000 1012730 1580130627.60 151.4732 60.0031 32.0000 1.9901 1.9910 418.5530 418.7794 0.0339 -1.0000 -1.0000 1012793 1580130627.70 151.4732 60.0031 32.0000 1.9904 1.9913 418.6305 418.8573 0.0340 -1.0000 -1.0000 1013261 1580130627.80 151.4732 60.0031 32.0000 1.9905 1.9914 418.6415 418.8673 0.0339 -1.0000 -1.0000 1013324 1580130627.90 151.4732 60.0031 32.0000 1.9909 1.9918 418.4402 418.6666 0.0339 -1.0000 -1.0000 1013387 1580130628.00 151.5261 60.0031 32.0000 1.9914 1.9923 418.3248 418.5510 0.0339 -1.0000 -1.0000 1013465 1580130628.10 151.5261 60.0031 32.0000 1.9913 1.9921 418.4090 418.6337 0.0337 -1.0000 -1.0000 1013527 1580130628.20 151.5261 60.0031 32.0000 1.9907 1.9916 418.5040 418.7296 0.0339 -1.0000 -1.0000 1013761 1580130628.30 151.5261 60.0031 32.0000 1.9896 1.9905 418.5784 418.8051 0.0340 -1.0000 -1.0000 1013840 1580130628.40 151.5261 60.0031 32.0000 1.9904 1.9912 418.4723 418.6971 0.0337 -1.0000 -1.0000 1013902 1580130628.50 151.5383 60.0031 32.0000 1.9910 1.9919 418.3766 418.6021 0.0339 -1.0000 -1.0000 1013965 1580130628.60 151.5383 60.0031 32.0000 1.9906 1.9915 418.4447 418.6711 0.0339 -1.0000 -1.0000 1014027 1580130628.70 151.5383 60.0031 32.0000 1.9907 1.9916 418.6011 418.8269 0.0339 -1.0000 -1.0000 1014324 1580130628.80 151.5383 60.0031 32.0000 1.9914 1.9923 418.4221 418.6482 0.0339 -1.0000 -1.0000 1014386 1580130628.90 151.5383 60.0031 32.0000 1.9910 1.9919 418.3592 418.5853 0.0339 -1.0000 -1.0000 1014465 1580130629.00 151.4515 60.0031 32.0000 1.9903 1.9912 418.4127 418.6386 0.0339 -1.0000 -1.0000 1014527 1580130629.10 151.4194 60.0031 32.0000 1.9902 1.9911 418.5243 418.7506 0.0339 -1.0000 -1.0000 1014590 1580130629.20 151.4194 60.0031 32.0000 1.9896 1.9905 418.5294 418.7557 0.0339 -1.0000 -1.0000 1014668 1580130629.30 151.4194 60.0031 32.0000 1.9899 1.9908 418.4509 418.6766 0.0338 -1.0000 -1.0000 1014761 1580130629.40 151.4194 60.0031 32.0000 1.9900 1.9909 418.3758 418.6015 0.0339 -1.0000 -1.0000 1014840 1580130629.50 151.4194 60.0031 32.0000 1.9903 1.9912 418.3572 418.5827 0.0338 -1.0000 -1.0000 1014902 1580130629.60 151.3862 60.0026 32.0000 1.9914 1.9923 418.5028 418.7283 0.0339 -1.0000 -1.0000 1014965 1580130629.70 151.3862 60.0026 32.0000 1.9898 1.9907 418.5809 418.8075 0.0339 -1.0000 -1.0000 1015027 1580130629.80 151.3862 60.0026 32.0000 1.9901 1.9910 418.4264 418.6524 0.0339 -1.0000 -1.0000 1015261 1580130629.90 151.3862 60.0026 32.0000 1.9911 1.9920 418.3056 418.5311 0.0338 -1.0000 -1.0000 1015324 1580130630.00 151.3862 60.0026 32.0000 1.9902 1.9910 418.3677 418.5931 0.0338 -1.0000 -1.0000 1015402 1580130630.10 151.4035 60.0026 32.0000 1.9899 1.9908 418.5065 418.7316 0.0337 -1.0000 -1.0000 1015465 1580130630.20 151.4520 60.0026 32.0000 1.9906 1.9915 418.4096 418.6360 0.0339 -1.0000 -1.0000 1015527 1580130630.30 151.4520 60.0026 32.0000 1.9917 1.9926 418.3265 418.5514 0.0338 -1.0000 -1.0000 1015761 1580130630.40 151.4520 60.0026 32.0000 1.9907 1.9916 418.3242 418.5492 0.0337 -1.0000 -1.0000 1015824 1580130630.50 151.4520 60.0026 32.0000 1.9905 1.9913 418.3968 418.6232 0.0340 -1.0000 -1.0000 1015886 1580130630.60 151.4520 60.0026 32.0000 1.9903 1.9912 418.5276 418.7539 0.0338 -1.0000 -1.0000 1015965 1580130630.70 151.5311 60.0026 32.0000 1.9910 1.9919 418.5601 418.7861 0.0340 -1.0000 -1.0000 1016027 1580130630.80 151.5311 60.0026 32.0000 1.9916 1.9924 418.4271 418.6534 0.0339 -1.0000 -1.0000 1016511 1580130630.90 151.5311 60.0026 32.0000 1.9914 1.9923 418.4492 418.6744 0.0337 -1.0000 -1.0000 1016574 1580130631.00 151.5311 60.0026 32.0000 1.9904 1.9913 418.5594 418.7846 0.0339 -1.0000 -1.0000 1016637 1580130631.10 151.5311 60.0026 32.0000 1.9903 1.9912 418.5817 418.8075 0.0338 -1.0000 -1.0000 1016715 1580130631.20 151.5311 60.0026 32.0000 1.9912 1.9921 418.4786 418.7042 0.0339 -1.0000 -1.0000 1016777 1580130631.30 151.5761 60.0026 32.0000 1.9916 1.9925 418.3086 418.5354 0.0340 -1.0000 -1.0000 1016840 1580130631.40 151.5761 60.0026 32.0000 1.9908 1.9917 418.4201 418.6460 0.0339 -1.0000 -1.0000 1016934 1580130631.50 151.5761 60.0026 32.0000 1.9900 1.9909 418.5105 418.7367 0.0339 -1.0000 -1.0000 1016996 1580130631.60 151.5761 60.0026 32.0000 1.9905 1.9914 418.6083 418.8350 0.0340 -1.0000 -1.0000 1017058 1580130631.70 151.5761 60.0026 32.0000 1.9908 1.9916 418.5079 418.7336 0.0339 -1.0000 -1.0000 1017121 1580130631.80 151.4943 60.0026 32.0000 1.9908 1.9917 418.3242 418.5506 0.0339 -1.0000 -1.0000 1017184 1580130631.90 151.4943 60.0026 32.0000 1.9918 1.9927 418.3712 418.5970 0.0339 -1.0000 -1.0000 1017246 1580130632.00 151.4943 60.0026 32.0000 1.9906 1.9915 418.4492 418.6746 0.0338 -1.0000 -1.0000 1017324 1580130632.10 151.4943 60.0026 32.0000 1.9911 1.9920 418.4925 418.7189 0.0339 -1.0000 -1.0000 1017387 1580130632.20 151.4943 60.0026 32.0000 1.9910 1.9919 418.3127 418.5384 0.0339 -1.0000 -1.0000 1017449 1580130632.30 151.4943 60.0026 32.0000 1.9912 1.9921 418.3097 418.5351 0.0338 -1.0000 -1.0000 1017527 1580130632.40 151.4578 60.0026 32.0000 1.9903 1.9911 418.3869 418.6120 0.0338 -1.0000 -1.0000 1017793 1580130632.50 151.4578 60.0026 32.0000 1.9902 1.9911 418.5181 418.7438 0.0338 -1.0000 -1.0000 1017855 1580130632.60 151.4578 60.0026 32.0000 1.9899 1.9908 418.4662 418.6923 0.0339 -1.0000 -1.0000 1017934 1580130632.70 151.4578 60.0026 32.0000 1.9906 1.9915 418.5485 418.7744 0.0338 -1.0000 -1.0000 1017996 1580130632.80 151.4578 60.0026 32.0000 1.9907 1.9916 418.4376 418.6623 0.0337 -1.0000 -1.0000 1018058 1580130632.90 151.4578 60.0026 32.0000 1.9911 1.9920 418.2812 418.5074 0.0339 -1.0000 -1.0000 1018261 1580130633.00 151.4955 60.0026 32.0000 1.9913 1.9922 418.4098 418.6359 0.0339 -1.0000 -1.0000 1018324 1580130633.10 151.4972 60.0026 32.0000 1.9907 1.9916 418.5357 418.7616 0.0338 -1.0000 -1.0000 1018402 1580130633.20 151.4972 60.0026 32.0000 1.9906 1.9915 418.4910 418.7160 0.0338 -1.0000 -1.0000 1018465 1580130633.30 151.4972 60.0026 32.0000 1.9913 1.9922 418.3191 418.5441 0.0337 -1.0000 -1.0000 1018527 1580130633.40 151.4972 60.0026 32.0000 1.9916 1.9925 418.3570 418.5821 0.0338 -1.0000 -1.0000 1019011 1580130633.50 151.5095 60.0026 32.0000 1.9906 1.9915 418.4094 418.6348 0.0338 -1.0000 -1.0000 1019074 1580130633.60 151.5588 60.0026 32.0000 1.9905 1.9914 418.5585 418.7832 0.0336 -1.0000 -1.0000 1019137 1580130633.70 151.5588 60.0026 32.0000 1.9903 1.9912 418.5269 418.7521 0.0338 -1.0000 -1.0000 1019215 1580130633.80 151.5588 60.0026 32.0000 1.9904 1.9913 418.5717 418.7981 0.0339 -1.0000 -1.0000 1019277 1580130633.90 151.5588 60.0026 32.0000 1.9911 1.9920 418.4613 418.6872 0.0339 -1.0000 -1.0000 1019496 1580130634.00 151.5588 60.0026 32.0000 1.9908 1.9917 418.4235 418.6503 0.0340 -1.0000 -1.0000 1019574 1580130634.10 151.6031 60.0026 32.0000 1.9915 1.9924 418.3648 418.5903 0.0338 -1.0000 -1.0000 1019637 1580130634.20 151.6031 60.0026 32.0000 1.9907 1.9916 418.3631 418.5891 0.0340 -1.0000 -1.0000 1019699 1580130634.30 151.6031 60.0026 32.0000 1.9910 1.9919 418.5809 418.8061 0.0338 -1.0000 -1.0000 1019777 1580130634.40 151.6031 60.0026 32.0000 1.9912 1.9921 418.4537 418.6791 0.0338 -1.0000 -1.0000 1019840 1580130634.50 151.6031 60.0026 32.0000 1.9906 1.9914 418.4439 418.6687 0.0337 -1.0000 -1.0000 1019902 1580130634.60 151.5678 60.0023 32.0000 1.9903 1.9912 418.3719 418.5969 0.0338 -1.0000 -1.0000 1019965 1580130634.70 151.5244 60.0018 32.0000 1.9899 1.9908 418.5154 418.7406 0.0338 -1.0000 -1.0000 1020027 1580130634.80 151.5244 60.0018 32.0000 1.9904 1.9913 418.5932 418.8188 0.0338 -1.0000 -1.0000 1020090 1580130634.90 151.5244 60.0018 32.0000 1.9900 1.9909 418.5420 418.7684 0.0339 -1.0000 -1.0000 1020168 1580130635.00 151.5244 60.0018 32.0000 1.9898 1.9907 418.4710 418.6961 0.0338 -1.0000 -1.0000 1020496 1580130635.10 151.5244 60.0018 32.0000 1.9901 1.9910 418.3947 418.6197 0.0337 -1.0000 -1.0000 1020574 1580130635.20 151.4122 60.0018 32.0000 1.9910 1.9919 418.3294 418.5547 0.0338 -1.0000 -1.0000 1020637 1580130635.30 151.4122 60.0018 32.0000 1.9896 1.9905 418.5080 418.7336 0.0338 -1.0000 -1.0000 1020699 1580130635.40 151.4122 60.0018 32.0000 1.9899 1.9908 418.5582 418.7839 0.0338 -1.0000 -1.0000 1020761 1580130635.50 151.4122 60.0018 32.0000 1.9908 1.9917 418.3317 418.5576 0.0339 -1.0000 -1.0000 1021121 1580130635.60 151.4122 60.0018 32.0000 1.9902 1.9910 418.2933 418.5193 0.0339 -1.0000 -1.0000 1021184 1580130635.70 151.4122 60.0018 32.0000 1.9905 1.9914 418.3841 418.6095 0.0338 -1.0000 -1.0000 1021261 1580130635.80 151.4665 60.0018 32.0000 1.9902 1.9911 418.6194 418.8448 0.0338 -1.0000 -1.0000 1021324 1580130635.90 151.4665 60.0018 32.0000 1.9903 1.9911 418.5698 418.7958 0.0339 -1.0000 -1.0000 1021387 1580130636.00 151.4665 60.0018 32.0000 1.9906 1.9915 418.4165 418.6421 0.0338 -1.0000 -1.0000 1022277 1580130636.10 151.4665 60.0018 32.0000 1.9914 1.9922 418.3288 418.5544 0.0338 -1.0000 -1.0000 1022340 1580130636.20 151.4665 60.0018 32.0000 1.9903 1.9911 418.5096 418.7350 0.0338 -1.0000 -1.0000 1022402 1580130636.30 151.5302 60.0018 32.0000 1.9909 1.9918 418.6039 418.8298 0.0339 -1.0000 -1.0000 1022496 1580130636.40 151.5302 60.0018 32.0000 1.9907 1.9915 418.6210 418.8464 0.0338 -1.0000 -1.0000 1022558 1580130636.50 151.5302 60.0018 32.0000 1.9918 1.9926 418.6112 418.8366 0.0338 -1.0000 -1.0000 1022621 1580130636.60 151.5302 60.0018 32.0000 1.9915 1.9924 418.5165 418.7422 0.0340 -1.0000 -1.0000 1022699 1580130636.70 151.5302 60.0018 32.0000 1.9910 1.9919 418.6401 418.8650 0.0337 -1.0000 -1.0000 1022761 1580130636.80 151.5939 60.0018 32.0000 1.9918 1.9927 418.6178 418.8430 0.0337 -1.0000 -1.0000 1022824 1580130636.90 151.6142 60.0018 32.0000 1.9925 1.9934 418.5670 418.7927 0.0339 -1.0000 -1.0000 1022886 1580130637.00 151.6142 60.0018 32.0000 1.9920 1.9928 418.4341 418.6606 0.0339 -1.0000 -1.0000 1022949 1580130637.10 151.6142 60.0018 32.0000 1.9917 1.9926 418.3409 418.5657 0.0337 -1.0000 -1.0000 1023027 1580130637.20 151.6142 60.0018 32.0000 1.9918 1.9927 418.4291 418.6539 0.0338 -1.0000 -1.0000 1023090 1580130637.30 151.6142 60.0018 32.0000 1.9902 1.9911 418.6376 418.8645 0.0340 -1.0000 -1.0000 1023152 1580130637.40 151.4127 60.0018 32.0000 1.9909 1.9918 418.6162 418.8417 0.0338 -1.0000 -1.0000 1023230 1580130637.50 151.4127 60.0018 32.0000 1.9903 1.9912 418.4726 418.6986 0.0339 -1.0000 -1.0000 1023527 1580130637.60 151.4127 60.0018 32.0000 1.9914 1.9923 418.4323 418.6583 0.0339 -1.0000 -1.0000 1023590 1580130637.70 151.4127 60.0018 32.0000 1.9909 1.9918 418.3998 418.6251 0.0338 -1.0000 -1.0000 1023668 1580130637.80 151.4127 60.0018 32.0000 1.9900 1.9909 418.4962 418.7216 0.0338 -1.0000 -1.0000 1023746 1580130637.90 151.4127 60.0018 32.0000 1.9902 1.9911 418.5765 418.8030 0.0339 -1.0000 -1.0000 1023808 1580130638.00 151.4127 60.0018 32.0000 1.9902 1.9911 418.4987 418.7241 0.0338 -1.0000 -1.0000 1024105 1580130638.10 151.4127 60.0018 32.0000 1.9908 1.9917 418.3566 418.5820 0.0338 -1.0000 -1.0000 1024168 1580130638.20 151.4127 60.0018 32.0000 1.9913 1.9922 418.4074 418.6330 0.0338 -1.0000 -1.0000 1024230 1580130638.30 151.4127 60.0018 32.0000 1.9906 1.9915 418.3749 418.5998 0.0337 -1.0000 -1.0000 1024308 1580130638.40 151.4127 60.0018 32.0000 1.9903 1.9912 418.5823 418.8073 0.0337 -1.0000 -1.0000 1024371 1580130638.50 151.4127 60.0018 32.0000 1.9895 1.9904 418.6047 418.8298 0.0337 -1.0000 -1.0000 1024433 1580130638.60 151.4120 60.0018 32.0000 1.9902 1.9911 418.5049 418.7300 0.0338 -1.0000 -1.0000 1024511 1580130638.70 151.4120 60.0018 32.0000 1.9909 1.9918 418.5347 418.7597 0.0338 -1.0000 -1.0000 1024574 1580130638.80 151.4120 60.0018 32.0000 1.9903 1.9912 418.4009 418.6262 0.0338 -1.0000 -1.0000 1024636 1580130638.90 151.4120 60.0018 32.0000 1.9898 1.9907 418.4851 418.7106 0.0339 -1.0000 -1.0000 1024699 1580130639.00 151.4120 60.0018 32.0000 1.9903 1.9912 418.5110 418.7372 0.0339 -1.0000 -1.0000 1024761 1580130639.10 151.4128 60.0018 32.0000 1.9902 1.9911 418.5445 418.7708 0.0339 -1.0000 -1.0000 1024840 1580130639.20 151.4393 60.0018 32.0000 1.9915 1.9924 418.3724 418.5972 0.0337 -1.0000 -1.0000 1024902 1580130639.30 151.4393 60.0018 32.0000 1.9913 1.9922 418.3524 418.5773 0.0338 -1.0000 -1.0000 1024965 1580130639.40 151.4393 60.0018 32.0000 1.9910 1.9919 418.3340 418.5599 0.0339 -1.0000 -1.0000 1025043 1580130639.50 151.4393 60.0018 32.0000 1.9895 1.9904 418.5409 418.7665 0.0338 -1.0000 -1.0000 1025105 1580130639.60 151.4393 60.0018 32.0000 1.9888 1.9897 418.6143 418.8396 0.0337 -1.0000 -1.0000 1025230 1580130639.70 151.4393 60.0018 32.0000 1.9902 1.9911 418.5061 418.7312 0.0338 -1.0000 -1.0000 1025293 1580130639.80 151.5115 60.0025 32.0000 1.9910 1.9919 418.3105 418.5369 0.0339 -1.0000 -1.0000 1025355 1580130639.90 151.5115 60.0025 32.0000 1.9902 1.9911 418.4681 418.6933 0.0338 -1.0000 -1.0000 1025418 1580130640.00 151.5115 60.0025 32.0000 1.9904 1.9913 418.6093 418.8349 0.0338 -1.0000 -1.0000 1025496 1580130640.10 151.5115 60.0025 32.0000 1.9905 1.9914 418.5688 418.7940 0.0338 -1.0000 -1.0000 1025730 1580130640.20 151.5115 60.0025 32.0000 1.9906 1.9915 418.3871 418.6134 0.0340 -1.0000 -1.0000 1025793 1580130640.30 151.5115 60.0025 32.0000 1.9902 1.9911 418.2843 418.5106 0.0339 -1.0000 -1.0000 1025855 1580130640.40 151.5115 60.0025 32.0000 1.9897 1.9906 418.4623 418.6882 0.0339 -1.0000 -1.0000 1025918 1580130640.50 151.4501 60.0025 32.0000 1.9904 1.9912 418.5457 418.7718 0.0339 -1.0000 -1.0000 1025980 1580130640.60 151.4501 60.0025 32.0000 1.9906 1.9915 418.4323 418.6582 0.0339 -1.0000 -1.0000 1026230 1580130640.70 151.4501 60.0025 32.0000 1.9905 1.9914 418.3075 418.5329 0.0338 -1.0000 -1.0000 1026293 1580130640.80 151.4501 60.0025 32.0000 1.9911 1.9920 418.3269 418.5508 0.0336 -1.0000 -1.0000 1026355 1580130640.90 151.4501 60.0025 32.0000 1.9904 1.9912 418.3543 418.5799 0.0339 -1.0000 -1.0000 1026418 1580130641.00 151.4556 60.0025 32.0000 1.9902 1.9911 418.4818 418.7068 0.0337 -1.0000 -1.0000 1026511 1580130641.10 151.4714 60.0025 32.0000 1.9898 1.9907 418.4843 418.7098 0.0339 -1.0000 -1.0000 1026746 1580130641.20 151.4714 60.0025 32.0000 1.9905 1.9914 418.3922 418.6186 0.0340 -1.0000 -1.0000 1026808 1580130641.30 151.4714 60.0025 32.0000 1.9905 1.9914 418.3586 418.5844 0.0338 -1.0000 -1.0000 1026871 1580130641.40 151.4714 60.0025 32.0000 1.9898 1.9907 418.6256 418.8508 0.0338 -1.0000 -1.0000 1026949 1580130641.50 151.4714 60.0025 32.0000 1.9899 1.9908 418.5995 418.8253 0.0339 -1.0000 -1.0000 1027011 1580130641.60 151.4500 60.0025 32.0000 1.9904 1.9913 418.5250 418.7500 0.0337 -1.0000 -1.0000 1027465 1580130641.70 151.4500 60.0025 32.0000 1.9902 1.9911 418.3642 418.5899 0.0338 -1.0000 -1.0000 1027527 1580130641.80 151.4500 60.0025 32.0000 1.9903 1.9911 418.3257 418.5508 0.0338 -1.0000 -1.0000 1027590 1580130641.90 151.4500 60.0025 32.0000 1.9907 1.9916 418.4797 418.7043 0.0337 -1.0000 -1.0000 1027652 1580130642.00 151.4500 60.0025 32.0000 1.9906 1.9915 418.4879 418.7135 0.0339 -1.0000 -1.0000 1027730 1580130642.10 151.4699 60.0025 32.0000 1.9899 1.9908 418.4659 418.6919 0.0338 -1.0000 -1.0000 1027965 1580130642.20 151.4924 60.0025 32.0000 1.9902 1.9911 418.4145 418.6402 0.0338 -1.0000 -1.0000 1028027 1580130642.30 151.4924 60.0025 32.0000 1.9911 1.9920 418.3228 418.5485 0.0339 -1.0000 -1.0000 1028105 1580130642.40 151.4924 60.0025 32.0000 1.9910 1.9919 418.3496 418.5750 0.0338 -1.0000 -1.0000 1028168 1580130642.50 151.4924 60.0025 32.0000 1.9899 1.9907 418.5399 418.7656 0.0338 -1.0000 -1.0000 1028230 1580130642.60 151.4924 60.0025 32.0000 1.9893 1.9902 418.5917 418.8166 0.0338 -1.0000 -1.0000 1028308 1580130642.70 151.5027 60.0025 32.0000 1.9902 1.9911 418.5387 418.7650 0.0339 -1.0000 -1.0000 1028355 1580130642.80 151.5027 60.0025 32.0000 1.9913 1.9922 418.4473 418.6731 0.0339 -1.0000 -1.0000 1028433 1580130642.90 151.5027 60.0025 32.0000 1.9910 1.9919 418.3944 418.6207 0.0339 -1.0000 -1.0000 1028496 1580130643.00 151.5027 60.0025 32.0000 1.9897 1.9906 418.4834 418.7083 0.0337 -1.0000 -1.0000 1028558 1580130643.10 151.5027 60.0025 32.0000 1.9895 1.9904 418.6239 418.8495 0.0338 -1.0000 -1.0000 1028636 1580130643.20 151.5198 60.0025 32.0000 1.9902 1.9911 418.5576 418.7836 0.0339 -1.0000 -1.0000 1028699 1580130643.30 151.5215 60.0025 32.0000 1.9911 1.9920 418.4170 418.6430 0.0339 -1.0000 -1.0000 1028761 1580130643.40 151.5215 60.0025 32.0000 1.9908 1.9917 418.5158 418.7405 0.0338 -1.0000 -1.0000 1028840 1580130643.50 151.5215 60.0025 32.0000 1.9904 1.9913 418.6227 418.8497 0.0340 -1.0000 -1.0000 1028902 1580130643.60 151.5215 60.0025 32.0000 1.9901 1.9910 418.6090 418.8353 0.0339 -1.0000 -1.0000 1028965 1580130643.70 151.5215 60.0025 32.0000 1.9902 1.9911 418.4728 418.6989 0.0339 -1.0000 -1.0000 1029043 1580130643.80 151.4472 60.0025 32.0000 1.9907 1.9916 418.4654 418.6918 0.0340 -1.0000 -1.0000 1029105 1580130643.90 151.4472 60.0025 32.0000 1.9908 1.9917 418.4327 418.6591 0.0339 -1.0000 -1.0000 1029168 1580130644.00 151.4472 60.0025 32.0000 1.9901 1.9910 418.7384 418.9645 0.0339 -1.0000 -1.0000 1029246 1580130644.10 151.4472 60.0025 32.0000 1.9891 1.9900 418.5756 418.8022 0.0341 -1.0000 -1.0000 1029308 1580130644.20 151.4472 60.0025 32.0000 1.9908 1.9917 418.4521 418.6787 0.0339 -1.0000 -1.0000 1029574 1580130644.30 151.4667 60.0025 32.0000 1.9910 1.9919 418.3160 418.5417 0.0338 -1.0000 -1.0000 1029652 1580130644.40 151.4741 60.0025 32.0000 1.9905 1.9913 418.5918 418.8175 0.0338 -1.0000 -1.0000 1029715 1580130644.50 151.4741 60.0025 32.0000 1.9915 1.9923 418.6041 418.8302 0.0339 -1.0000 -1.0000 1029777 1580130644.60 151.4741 60.0025 32.0000 1.9910 1.9918 418.4624 418.6876 0.0337 -1.0000 -1.0000 1029855 1580130644.70 151.4741 60.0025 32.0000 1.9907 1.9916 418.3490 418.5747 0.0338 -1.0000 -1.0000 1030074 1580130644.80 151.4741 60.0025 32.0000 1.9905 1.9914 418.5139 418.7391 0.0339 -1.0000 -1.0000 1030137 1580130644.90 151.5648 60.0020 32.0000 1.9905 1.9914 418.5917 418.8176 0.0338 -1.0000 -1.0000 1030215 1580130645.00 151.5648 60.0020 32.0000 1.9904 1.9913 418.6365 418.8629 0.0339 -1.0000 -1.0000 1030277 1580130645.10 151.5648 60.0020 32.0000 1.9911 1.9920 418.5150 418.7403 0.0337 -1.0000 -1.0000 1030355 1580130645.20 151.5648 60.0020 32.0000 1.9917 1.9926 418.4897 418.7149 0.0338 -1.0000 -1.0000 1030808 1580130645.30 151.5648 60.0020 32.0000 1.9909 1.9918 418.4618 418.6884 0.0340 -1.0000 -1.0000 1030871 1580130645.40 151.5680 60.0020 32.0000 1.9902 1.9911 418.6134 418.8396 0.0339 -1.0000 -1.0000 1030933 1580130645.50 151.5681 60.0020 32.0000 1.9902 1.9910 418.5049 418.7303 0.0338 -1.0000 -1.0000 1030996 1580130645.60 151.5681 60.0020 32.0000 1.9915 1.9924 418.4158 418.6414 0.0338 -1.0000 -1.0000 1031074 1580130645.70 151.5681 60.0020 32.0000 1.9911 1.9920 418.3838 418.6097 0.0340 -1.0000 -1.0000 1031308 1580130645.80 151.5681 60.0020 32.0000 1.9906 1.9915 418.4208 418.6465 0.0338 -1.0000 -1.0000 1031371 1580130645.90 151.5615 60.0020 32.0000 1.9905 1.9914 418.5884 418.8128 0.0337 -1.0000 -1.0000 1031433 1580130646.00 151.5295 60.0020 32.0000 1.9907 1.9915 418.6216 418.8473 0.0338 -1.0000 -1.0000 1031496 1580130646.10 151.5295 60.0020 32.0000 1.9907 1.9916 418.5322 418.7580 0.0338 -1.0000 -1.0000 1031574 1580130646.20 151.5295 60.0020 32.0000 1.9913 1.9922 418.4707 418.6964 0.0339 -1.0000 -1.0000 1031636 1580130646.30 151.5295 60.0020 32.0000 1.9907 1.9916 418.3774 418.6030 0.0338 -1.0000 -1.0000 1031762 1580130646.40 151.5295 60.0020 32.0000 1.9904 1.9913 418.5679 418.7944 0.0340 -1.0000 -1.0000 1031824 1580130646.50 151.4402 60.0020 32.0000 1.9899 1.9908 418.6194 418.8466 0.0341 -1.0000 -1.0000 1031887 1580130646.60 151.4402 60.0020 32.0000 1.9903 1.9911 418.4662 418.6924 0.0338 -1.0000 -1.0000 1031965 1580130646.70 151.4402 60.0020 32.0000 1.9911 1.9920 418.3910 418.6173 0.0340 -1.0000 -1.0000 1032027 1580130646.80 151.4402 60.0020 32.0000 1.9908 1.9917 418.4223 418.6488 0.0340 -1.0000 -1.0000 1032262 1580130646.90 151.4402 60.0020 32.0000 1.9903 1.9911 418.5482 418.7747 0.0339 -1.0000 -1.0000 1032340 1580130647.00 151.4380 60.0020 32.0000 1.9911 1.9920 418.5125 418.7393 0.0340 -1.0000 -1.0000 1032402 1580130647.10 151.4243 60.0020 32.0000 1.9913 1.9922 418.5690 418.7940 0.0337 -1.0000 -1.0000 1032480 1580130647.20 151.4243 60.0020 32.0000 1.9907 1.9916 418.4149 418.6407 0.0339 -1.0000 -1.0000 1032543 1580130647.30 151.4243 60.0020 32.0000 1.9910 1.9918 418.3183 418.5427 0.0337 -1.0000 -1.0000 1032761 1580130647.40 151.4243 60.0020 32.0000 1.9902 1.9911 418.6390 418.8645 0.0339 -1.0000 -1.0000 1032840 1580130647.50 151.4243 60.0020 32.0000 1.9905 1.9914 418.7329 418.9589 0.0338 -1.0000 -1.0000 1032902 1580130647.60 151.4814 60.0020 32.0000 1.9906 1.9914 418.5756 418.8014 0.0338 -1.0000 -1.0000 1032965 1580130647.70 151.5830 60.0020 32.0000 1.9906 1.9915 418.4976 418.7230 0.0339 -1.0000 -1.0000 1033043 1580130647.80 151.5830 60.0020 32.0000 1.9907 1.9916 418.5242 418.7507 0.0340 -1.0000 -1.0000 1033777 1580130647.90 151.5830 60.0020 32.0000 1.9897 1.9906 418.6134 418.8399 0.0340 -1.0000 -1.0000 1033840 1580130648.00 151.5830 60.0020 32.0000 1.9906 1.9915 418.6395 418.8658 0.0339 -1.0000 -1.0000 1033918 1580130648.10 151.5830 60.0020 32.0000 1.9907 1.9916 418.4537 418.6801 0.0340 -1.0000 -1.0000 1033980 1580130648.20 151.5080 60.0020 32.0000 1.9909 1.9918 418.4137 418.6389 0.0338 -1.0000 -1.0000 1034043 1580130648.30 151.5080 60.0020 32.0000 1.9903 1.9912 418.3552 418.5808 0.0338 -1.0000 -1.0000 1034121 1580130648.40 151.5080 60.0020 32.0000 1.9903 1.9912 418.4317 418.6567 0.0337 -1.0000 -1.0000 1034184 1580130648.50 151.5080 60.0020 32.0000 1.9899 1.9908 418.5617 418.7885 0.0340 -1.0000 -1.0000 1034246 1580130648.60 151.5080 60.0020 32.0000 1.9910 1.9919 418.5385 418.7650 0.0339 -1.0000 -1.0000 1034324 1580130648.70 151.4972 60.0020 32.0000 1.9906 1.9915 418.4135 418.6393 0.0339 -1.0000 -1.0000 1034402 1580130648.80 151.4972 60.0020 32.0000 1.9910 1.9918 418.4446 418.6710 0.0339 -1.0000 -1.0000 1034480 1580130648.90 151.4972 60.0020 32.0000 1.9897 1.9906 418.6166 418.8426 0.0339 -1.0000 -1.0000 1034558 1580130649.00 151.4972 60.0020 32.0000 1.9899 1.9908 418.5626 418.7893 0.0340 -1.0000 -1.0000 1034621 1580130649.10 151.4972 60.0020 32.0000 1.9906 1.9915 418.5169 418.7433 0.0339 -1.0000 -1.0000 1034699 1580130649.20 151.4972 60.0020 32.0000 1.9906 1.9914 418.3575 418.5837 0.0340 -1.0000 -1.0000 1034761 1580130649.30 151.4549 60.0020 32.0000 1.9910 1.9919 418.4268 418.6536 0.0340 -1.0000 -1.0000 1034996 1580130649.40 151.4549 60.0020 32.0000 1.9901 1.9910 418.5639 418.7907 0.0340 -1.0000 -1.0000 1035074 1580130649.50 151.4549 60.0020 32.0000 1.9907 1.9916 418.6631 418.8897 0.0340 -1.0000 -1.0000 1035136 1580130649.60 151.4549 60.0020 32.0000 1.9910 1.9919 418.5264 418.7532 0.0340 -1.0000 -1.0000 1035199 1580130649.70 151.4549 60.0020 32.0000 1.9912 1.9921 418.4301 418.6550 0.0337 -1.0000 -1.0000 1035277 1580130649.80 151.4492 60.0024 32.0000 1.9913 1.9922 418.3638 418.5894 0.0339 -1.0000 -1.0000 1035324 1580130649.90 151.4492 60.0024 32.0000 1.9913 1.9922 418.3918 418.6180 0.0339 -1.0000 -1.0000 1035402 1580130650.00 151.4492 60.0024 32.0000 1.9911 1.9920 418.5698 418.7951 0.0338 -1.0000 -1.0000 1035465 1580130650.10 151.4492 60.0024 32.0000 1.9907 1.9916 418.4267 418.6526 0.0339 -1.0000 -1.0000 1035527 1580130650.20 151.4492 60.0024 32.0000 1.9908 1.9917 418.3768 418.6031 0.0339 -1.0000 -1.0000 1035590 1580130650.30 151.5167 60.0024 32.0000 1.9906 1.9915 418.5227 418.7481 0.0338 -1.0000 -1.0000 1035668 1580130650.40 151.5690 60.0024 32.0000 1.9904 1.9913 418.5514 418.7772 0.0339 -1.0000 -1.0000 1036074 1580130650.50 151.5690 60.0024 32.0000 1.9902 1.9911 418.5934 418.8200 0.0340 -1.0000 -1.0000 1036137 1580130650.60 151.5690 60.0024 32.0000 1.9906 1.9915 418.5355 418.7620 0.0340 -1.0000 -1.0000 1036215 1580130650.70 151.5690 60.0024 32.0000 1.9923 1.9931 418.4348 418.6615 0.0340 -1.0000 -1.0000 1036277 1580130650.80 151.5690 60.0024 32.0000 1.9915 1.9923 418.4130 418.6391 0.0339 -1.0000 -1.0000 1036340 1580130650.90 151.5690 60.0024 32.0000 1.9909 1.9918 418.5182 418.7440 0.0339 -1.0000 -1.0000 1036574 1580130651.00 151.5688 60.0024 32.0000 1.9904 1.9912 418.5697 418.7956 0.0339 -1.0000 -1.0000 1036636 1580130651.10 151.5688 60.0024 32.0000 1.9904 1.9913 418.4918 418.7184 0.0340 -1.0000 -1.0000 1036715 1580130651.20 151.5688 60.0024 32.0000 1.9913 1.9921 418.2709 418.4963 0.0338 -1.0000 -1.0000 1036793 1580130651.30 151.5688 60.0024 32.0000 1.9910 1.9919 418.4210 418.6473 0.0340 -1.0000 -1.0000 1036855 1580130651.40 151.5688 60.0024 32.0000 1.9906 1.9915 418.5820 418.8076 0.0338 -1.0000 -1.0000 1037043 1580130651.50 151.4880 60.0024 32.0000 1.9904 1.9913 418.5938 418.8201 0.0340 -1.0000 -1.0000 1037105 1580130651.60 151.4829 60.0024 32.0000 1.9906 1.9915 418.5131 418.7399 0.0339 -1.0000 -1.0000 1037168 1580130651.70 151.4829 60.0024 32.0000 1.9907 1.9916 418.4002 418.6268 0.0340 -1.0000 -1.0000 1037246 1580130651.80 151.4829 60.0024 32.0000 1.9912 1.9921 418.4018 418.6277 0.0339 -1.0000 -1.0000 1037324 1580130651.90 151.4829 60.0024 32.0000 1.9907 1.9916 418.4674 418.6937 0.0339 -1.0000 -1.0000 1037543 1580130652.00 151.4795 60.0024 32.0000 1.9906 1.9914 418.5529 418.7778 0.0338 -1.0000 -1.0000 1037621 1580130652.10 151.4560 60.0024 32.0000 1.9904 1.9912 418.6728 418.8999 0.0341 -1.0000 -1.0000 1037684 1580130652.20 151.4560 60.0024 32.0000 1.9908 1.9917 418.5004 418.7268 0.0339 -1.0000 -1.0000 1037746 1580130652.30 151.4560 60.0024 32.0000 1.9911 1.9920 418.3576 418.5839 0.0339 -1.0000 -1.0000 1037824 1580130652.40 151.4560 60.0024 32.0000 1.9910 1.9919 418.5670 418.7931 0.0339 -1.0000 -1.0000 1038558 1580130652.50 151.4560 60.0024 32.0000 1.9906 1.9915 418.7209 418.9475 0.0340 -1.0000 -1.0000 1038621 1580130652.60 151.5260 60.0024 32.0000 1.9917 1.9926 418.5927 418.8196 0.0340 -1.0000 -1.0000 1038699 1580130652.70 151.5260 60.0024 32.0000 1.9911 1.9919 418.4905 418.7170 0.0340 -1.0000 -1.0000 1038761 1580130652.80 151.5260 60.0024 32.0000 1.9915 1.9924 418.3906 418.6164 0.0338 -1.0000 -1.0000 1038824 1580130652.90 151.5260 60.0024 32.0000 1.9914 1.9923 418.4297 418.6549 0.0338 -1.0000 -1.0000 1038902 1580130653.00 151.5260 60.0024 32.0000 1.9910 1.9918 418.5996 418.8253 0.0339 -1.0000 -1.0000 1038965 1580130653.10 151.5426 60.0024 32.0000 1.9904 1.9913 418.7076 418.9343 0.0340 -1.0000 -1.0000 1039027 1580130653.20 151.6088 60.0024 32.0000 1.9906 1.9915 418.5451 418.7719 0.0340 -1.0000 -1.0000 1039090 1580130653.30 151.6088 60.0024 32.0000 1.9907 1.9916 418.4683 418.6949 0.0340 -1.0000 -1.0000 1039152 1580130653.40 151.6088 60.0024 32.0000 1.9903 1.9912 418.4812 418.7079 0.0340 -1.0000 -1.0000 1039230 1580130653.50 151.6088 60.0024 32.0000 1.9905 1.9914 418.6837 418.9105 0.0340 -1.0000 -1.0000 1039293 1580130653.60 151.6088 60.0024 32.0000 1.9907 1.9916 418.7259 418.9524 0.0340 -1.0000 -1.0000 1039371 1580130653.70 151.6088 60.0024 32.0000 1.9907 1.9916 418.5707 418.7975 0.0340 -1.0000 -1.0000 1039434 1580130653.80 151.5064 60.0024 32.0000 1.9911 1.9920 418.4038 418.6306 0.0340 -1.0000 -1.0000 1039496 1580130653.90 151.5064 60.0024 32.0000 1.9916 1.9925 418.4034 418.6297 0.0339 -1.0000 -1.0000 1039558 1580130654.00 151.5064 60.0024 32.0000 1.9906 1.9915 418.5899 418.8164 0.0340 -1.0000 -1.0000 1040262 1580130654.10 151.5064 60.0024 32.0000 1.9902 1.9911 418.6741 418.9009 0.0340 -1.0000 -1.0000 1040324 1580130654.20 151.5064 60.0024 32.0000 1.9904 1.9913 418.5266 418.7532 0.0340 -1.0000 -1.0000 1040386 1580130654.30 151.5064 60.0024 32.0000 1.9918 1.9927 418.4347 418.6617 0.0340 -1.0000 -1.0000 1040465 1580130654.40 151.5064 60.0024 32.0000 1.9914 1.9923 418.5171 418.7433 0.0339 -1.0000 -1.0000 1040527 1580130654.50 151.5064 60.0024 32.0000 1.9899 1.9908 418.6632 418.8896 0.0340 -1.0000 -1.0000 1040590 1580130654.60 151.5064 60.0024 32.0000 1.9901 1.9909 418.6265 418.8532 0.0340 -1.0000 -1.0000 1040668 1580130654.70 151.5064 60.0024 32.0000 1.9902 1.9911 418.5541 418.7797 0.0338 -1.0000 -1.0000 1040730 1580130654.80 151.5064 60.0024 32.0000 1.9913 1.9922 418.4843 418.7105 0.0340 -1.0000 -1.0000 1040808 1580130654.90 151.4728 60.0020 32.0000 1.9906 1.9915 418.5335 418.7599 0.0339 -1.0000 -1.0000 1040886 1580130655.00 151.4728 60.0020 32.0000 1.9904 1.9913 418.6130 418.8391 0.0339 -1.0000 -1.0000 1040949 1580130655.10 151.4728 60.0020 32.0000 1.9905 1.9914 418.7219 418.9485 0.0340 -1.0000 -1.0000 1041011 1580130655.20 151.4728 60.0020 32.0000 1.9913 1.9922 418.3792 418.6055 0.0339 -1.0000 -1.0000 1041074 1580130655.30 151.4728 60.0020 32.0000 1.9911 1.9920 418.3760 418.6027 0.0339 -1.0000 -1.0000 1041136 1580130655.40 151.4728 60.0020 32.0000 1.9918 1.9927 418.4445 418.6702 0.0339 -1.0000 -1.0000 1041215 1580130655.50 151.5670 60.0020 32.0000 1.9902 1.9911 418.6990 418.9252 0.0339 -1.0000 -1.0000 1041277 1580130655.60 151.5670 60.0020 32.0000 1.9902 1.9911 418.4607 418.6873 0.0340 -1.0000 -1.0000 1041340 1580130655.70 151.5670 60.0020 32.0000 1.9915 1.9924 418.4178 418.6451 0.0341 -1.0000 -1.0000 1041418 1580130655.80 151.5670 60.0020 32.0000 1.9906 1.9914 418.4307 418.6579 0.0341 -1.0000 -1.0000 1041480 1580130655.90 151.5670 60.0020 32.0000 1.9909 1.9918 418.5311 418.7587 0.0341 -1.0000 -1.0000 1041543 1580130656.00 151.5670 60.0020 32.0000 1.9895 1.9904 418.6505 418.8777 0.0340 -1.0000 -1.0000 1042105 1580130656.10 151.5670 60.0020 32.0000 1.9898 1.9906 418.6544 418.8801 0.0339 -1.0000 -1.0000 1042168 1580130656.20 151.5670 60.0020 32.0000 1.9894 1.9903 418.6708 418.8978 0.0340 -1.0000 -1.0000 1042230 1580130656.30 151.5670 60.0020 32.0000 1.9909 1.9918 418.4766 418.7030 0.0339 -1.0000 -1.0000 1042293 1580130656.40 151.5670 60.0020 32.0000 1.9913 1.9922 418.4218 418.6474 0.0339 -1.0000 -1.0000 1042355 1580130656.50 151.5670 60.0020 32.0000 1.9906 1.9915 418.4418 418.6683 0.0340 -1.0000 -1.0000 1042418 1580130656.60 151.5670 60.0020 32.0000 1.9908 1.9917 418.5616 418.7887 0.0340 -1.0000 -1.0000 1042496 1580130656.70 151.5670 60.0020 32.0000 1.9915 1.9924 418.5216 418.7478 0.0339 -1.0000 -1.0000 1042558 1580130656.80 151.5238 60.0020 32.0000 1.9917 1.9925 418.4100 418.6371 0.0341 -1.0000 -1.0000 1042621 1580130656.90 151.5238 60.0020 32.0000 1.9907 1.9916 418.4502 418.6772 0.0340 -1.0000 -1.0000 1042699 1580130657.00 151.5238 60.0020 32.0000 1.9909 1.9918 418.5573 418.7834 0.0340 -1.0000 -1.0000 1042761 1580130657.10 151.5238 60.0020 32.0000 1.9910 1.9919 418.6877 418.9149 0.0340 -1.0000 -1.0000 1042824 1580130657.20 151.5238 60.0020 32.0000 1.9904 1.9913 418.7284 418.9542 0.0338 -1.0000 -1.0000 1042886 1580130657.30 151.5127 60.0020 32.0000 1.9913 1.9922 418.6344 418.8605 0.0339 -1.0000 -1.0000 1042949 1580130657.40 151.5080 60.0020 32.0000 1.9905 1.9914 418.5108 418.7369 0.0339 -1.0000 -1.0000 1043027 1580130657.50 151.5080 60.0020 32.0000 1.9918 1.9926 418.5290 418.7554 0.0340 -1.0000 -1.0000 1043090 1580130657.60 151.5080 60.0020 32.0000 1.9908 1.9917 418.5167 418.7441 0.0341 -1.0000 -1.0000 1043152 1580130657.70 151.5080 60.0020 32.0000 1.9900 1.9909 418.7075 418.9349 0.0341 -1.0000 -1.0000 1043230 1580130657.80 151.5080 60.0020 32.0000 1.9910 1.9919 418.4832 418.7100 0.0340 -1.0000 -1.0000 1043293 1580130657.90 151.5080 60.0020 32.0000 1.9917 1.9926 418.3808 418.6067 0.0339 -1.0000 -1.0000 1043355 1580130658.00 151.5080 60.0020 32.0000 1.9914 1.9923 418.5025 418.7291 0.0340 -1.0000 -1.0000 1043543 1580130658.10 151.5080 60.0020 32.0000 1.9908 1.9917 418.6998 418.9265 0.0340 -1.0000 -1.0000 1043605 1580130658.20 151.5080 60.0020 32.0000 1.9909 1.9918 418.6568 418.8838 0.0340 -1.0000 -1.0000 1043668 1580130658.30 151.5080 60.0020 32.0000 1.9910 1.9919 418.5048 418.7322 0.0342 -1.0000 -1.0000 1043746 1580130658.40 151.5032 60.0020 32.0000 1.9911 1.9920 418.4042 418.6301 0.0338 -1.0000 -1.0000 1043808 1580130658.50 151.5032 60.0020 32.0000 1.9906 1.9915 418.4941 418.7203 0.0339 -1.0000 -1.0000 1044058 1580130658.60 151.5032 60.0020 32.0000 1.9900 1.9909 418.7038 418.9301 0.0339 -1.0000 -1.0000 1044137 1580130658.70 151.5032 60.0020 32.0000 1.9900 1.9909 418.6348 418.8620 0.0341 -1.0000 -1.0000 1044199 1580130658.80 151.5032 60.0020 32.0000 1.9899 1.9908 418.4899 418.7173 0.0340 -1.0000 -1.0000 1044246 1580130658.90 151.5278 60.0020 32.0000 1.9910 1.9919 418.4255 418.6514 0.0339 -1.0000 -1.0000 1044324 1580130659.00 151.5688 60.0020 32.0000 1.9900 1.9909 418.5217 418.7481 0.0340 -1.0000 -1.0000 1044386 1580130659.10 151.5688 60.0020 32.0000 1.9903 1.9912 418.6115 418.8380 0.0340 -1.0000 -1.0000 1045246 1580130659.20 151.5688 60.0020 32.0000 1.9906 1.9915 418.5072 418.7341 0.0341 -1.0000 -1.0000 1045308 1580130659.30 151.5688 60.0020 32.0000 1.9912 1.9921 418.4050 418.6317 0.0340 -1.0000 -1.0000 1045371 1580130659.40 151.5688 60.0020 32.0000 1.9907 1.9916 418.3397 418.5664 0.0341 -1.0000 -1.0000 1045434 1580130659.50 151.5478 60.0020 32.0000 1.9901 1.9910 418.5784 418.8061 0.0341 -1.0000 -1.0000 1045496 1580130659.60 151.5478 60.0020 32.0000 1.9897 1.9906 418.6899 418.9165 0.0339 -1.0000 -1.0000 1045574 1580130659.70 151.5478 60.0020 32.0000 1.9907 1.9916 418.5667 418.7931 0.0339 -1.0000 -1.0000 1045637 1580130659.80 151.5478 60.0020 32.0000 1.9912 1.9920 418.4598 418.6861 0.0340 -1.0000 -1.0000 1045699 1580130659.90 151.5478 60.0020 32.0000 1.9909 1.9918 418.3405 418.5668 0.0339 -1.0000 -1.0000 1045762 1580130660.00 151.4584 60.0026 32.0000 1.9902 1.9911 418.4291 418.6556 0.0340 -1.0000 -1.0000 1045840 1580130660.10 151.4398 60.0027 32.0000 1.9894 1.9902 418.6163 418.8431 0.0340 -1.0000 -1.0000 1045902 1580130660.20 151.4398 60.0027 32.0000 1.9908 1.9916 418.6118 418.8392 0.0341 -1.0000 -1.0000 1045965 1580130660.30 151.4398 60.0027 32.0000 1.9909 1.9918 418.4789 418.7071 0.0342 -1.0000 -1.0000 1046043 1580130660.40 151.4398 60.0027 32.0000 1.9907 1.9915 418.4118 418.6387 0.0341 -1.0000 -1.0000 1046105 1580130660.50 151.4427 60.0027 32.0000 1.9904 1.9913 418.6070 418.8336 0.0339 -1.0000 -1.0000 1046168 1580130660.60 151.4816 60.0027 32.0000 1.9898 1.9907 418.6808 418.9069 0.0339 -1.0000 -1.0000 1046230 1580130660.70 151.4816 60.0027 32.0000 1.9905 1.9914 418.6342 418.8611 0.0340 -1.0000 -1.0000 1046293 1580130660.80 151.4816 60.0027 32.0000 1.9906 1.9915 418.4627 418.6895 0.0340 -1.0000 -1.0000 1046355 1580130660.90 151.4816 60.0027 32.0000 1.9906 1.9915 418.4941 418.7216 0.0341 -1.0000 -1.0000 1046433 1580130661.00 151.4816 60.0027 32.0000 1.9902 1.9911 418.5325 418.7592 0.0340 -1.0000 -1.0000 1046496 1580130661.10 151.4816 60.0027 32.0000 1.9901 1.9910 418.6209 418.8474 0.0340 -1.0000 -1.0000 1046574 1580130661.20 151.5758 60.0027 32.0000 1.9907 1.9916 418.5279 418.7549 0.0340 -1.0000 -1.0000 1046636 1580130661.30 151.5758 60.0027 32.0000 1.9910 1.9919 418.4481 418.6748 0.0340 -1.0000 -1.0000 1046699 1580130661.40 151.5758 60.0027 32.0000 1.9907 1.9916 418.5474 418.7743 0.0341 -1.0000 -1.0000 1046761 1580130661.50 151.5758 60.0027 32.0000 1.9902 1.9910 418.7809 419.0085 0.0340 -1.0000 -1.0000 1046824 1580130661.60 151.5758 60.0027 32.0000 1.9901 1.9910 418.5719 418.7982 0.0340 -1.0000 -1.0000 1046886 1580130661.70 151.5758 60.0027 32.0000 1.9910 1.9918 418.4410 418.6685 0.0341 -1.0000 -1.0000 1046965 1580130661.80 151.5636 60.0027 32.0000 1.9903 1.9912 418.4009 418.6281 0.0340 -1.0000 -1.0000 1047027 1580130661.90 151.5636 60.0027 32.0000 1.9905 1.9914 418.4739 418.7011 0.0341 -1.0000 -1.0000 1047090 1580130662.00 151.5636 60.0027 32.0000 1.9901 1.9910 418.6348 418.8621 0.0340 -1.0000 -1.0000 1047168 1580130662.10 151.5636 60.0027 32.0000 1.9901 1.9910 418.7221 418.9490 0.0340 -1.0000 -1.0000 1048011 1580130662.20 151.5636 60.0027 32.0000 1.9906 1.9915 418.6675 418.8943 0.0340 -1.0000 -1.0000 1048074 1580130662.30 151.4594 60.0027 32.0000 1.9901 1.9910 418.5658 418.7924 0.0340 -1.0000 -1.0000 1048137 1580130662.40 151.4594 60.0027 32.0000 1.9897 1.9906 418.5960 418.8223 0.0339 -1.0000 -1.0000 1048215 1580130662.50 151.4594 60.0027 32.0000 1.9901 1.9910 418.5588 418.7853 0.0340 -1.0000 -1.0000 1048262 1580130662.60 151.4594 60.0027 32.0000 1.9906 1.9915 418.6485 418.8759 0.0341 -1.0000 -1.0000 1048340 1580130662.70 151.4594 60.0027 32.0000 1.9915 1.9923 418.4178 418.6436 0.0339 -1.0000 -1.0000 1048402 1580130662.80 151.4592 60.0027 32.0000 1.9915 1.9924 418.4548 418.6822 0.0341 -1.0000 -1.0000 1048465 1580130662.90 151.4588 60.0027 32.0000 1.9907 1.9916 418.3949 418.6224 0.0341 -1.0000 -1.0000 1048543 1580130663.00 151.4588 60.0027 32.0000 1.9905 1.9914 418.5400 418.7669 0.0340 -1.0000 -1.0000 1048605 1580130663.10 151.4588 60.0027 32.0000 1.9903 1.9912 418.7002 418.9273 0.0341 -1.0000 -1.0000 1048683 1580130663.20 151.4588 60.0027 32.0000 1.9912 1.9921 418.6135 418.8400 0.0339 -1.0000 -1.0000 1048746 1580130663.30 151.4588 60.0027 32.0000 1.9921 1.9930 418.4832 418.7103 0.0340 -1.0000 -1.0000 1048808 1580130663.40 151.5885 60.0027 32.0000 1.9917 1.9926 418.6416 418.8681 0.0340 -1.0000 -1.0000 1048871 1580130663.50 151.5885 60.0027 32.0000 1.9905 1.9914 418.7569 418.9845 0.0341 -1.0000 -1.0000 1048933 1580130663.60 151.5885 60.0027 32.0000 1.9910 1.9919 418.6119 418.8385 0.0340 -1.0000 -1.0000 1048996 1580130663.70 151.5885 60.0027 32.0000 1.9914 1.9923 418.5347 418.7623 0.0341 -1.0000 -1.0000 1049074 1580130663.80 151.5885 60.0027 32.0000 1.9907 1.9915 418.5923 418.8192 0.0340 -1.0000 -1.0000 1049136 1580130663.90 151.6310 60.0027 32.0000 1.9904 1.9913 418.6002 418.8280 0.0341 -1.0000 -1.0000 1049199 1580130664.00 151.6646 60.0027 32.0000 1.9906 1.9915 418.6773 418.9041 0.0341 -1.0000 -1.0000 1049277 1580130664.10 151.6646 60.0027 32.0000 1.9915 1.9924 418.5455 418.7733 0.0341 -1.0000 -1.0000 1049340 1580130664.20 151.6646 60.0027 32.0000 1.9920 1.9929 418.4323 418.6589 0.0340 -1.0000 -1.0000 1049762 1580130664.30 151.6646 60.0027 32.0000 1.9914 1.9923 418.5314 418.7588 0.0341 -1.0000 -1.0000 1049840 1580130664.40 151.6646 60.0027 32.0000 1.9902 1.9911 418.6048 418.8317 0.0340 -1.0000 -1.0000 1049902 1580130664.50 151.6646 60.0027 32.0000 1.9901 1.9910 418.6506 418.8783 0.0341 -1.0000 -1.0000 1049965 1580130664.60 151.5410 60.0025 32.0000 1.9903 1.9912 418.3377 418.5649 0.0340 -1.0000 -1.0000 1050027 1580130664.70 151.5410 60.0025 32.0000 1.9903 1.9912 418.4632 418.6900 0.0340 -1.0000 -1.0000 1050215 1580130664.80 151.5410 60.0025 32.0000 1.9905 1.9914 418.6783 418.9054 0.0341 -1.0000 -1.0000 1050277 1580130664.90 151.5410 60.0025 32.0000 1.9903 1.9912 418.6167 418.8438 0.0341 -1.0000 -1.0000 1050355 1580130665.00 151.5410 60.0025 32.0000 1.9914 1.9923 418.5109 418.7387 0.0342 -1.0000 -1.0000 1050418 1580130665.10 151.5271 60.0025 32.0000 1.9922 1.9931 418.4322 418.6583 0.0339 -1.0000 -1.0000 1050496 1580130665.20 151.4642 60.0025 32.0000 1.9923 1.9932 418.4613 418.6881 0.0340 -1.0000 -1.0000 1050886 1580130665.30 151.4642 60.0025 32.0000 1.9907 1.9916 418.5813 418.8080 0.0340 -1.0000 -1.0000 1050965 1580130665.40 151.4642 60.0025 32.0000 1.9895 1.9904 418.7297 418.9563 0.0340 -1.0000 -1.0000 1051027 1580130665.50 151.4642 60.0025 32.0000 1.9900 1.9909 418.6367 418.8637 0.0341 -1.0000 -1.0000 1051090 1580130665.60 151.4642 60.0025 32.0000 1.9912 1.9921 418.5899 418.8172 0.0341 -1.0000 -1.0000 1051152 1580130665.70 151.4840 60.0025 32.0000 1.9908 1.9917 418.5012 418.7279 0.0340 -1.0000 -1.0000 1051277 1580130665.80 151.4843 60.0025 32.0000 1.9904 1.9913 418.6764 418.9033 0.0340 -1.0000 -1.0000 1051340 1580130665.90 151.4843 60.0025 32.0000 1.9902 1.9911 418.7239 418.9519 0.0342 -1.0000 -1.0000 1051387 1580130666.00 151.4843 60.0025 32.0000 1.9908 1.9917 418.6643 418.8913 0.0340 -1.0000 -1.0000 1051465 1580130666.10 151.4843 60.0025 32.0000 1.9925 1.9934 418.4858 418.7121 0.0339 -1.0000 -1.0000 1051527 1580130666.20 151.4959 60.0025 32.0000 1.9914 1.9923 418.4336 418.6596 0.0339 -1.0000 -1.0000 1051590 1580130666.30 151.5114 60.0025 32.0000 1.9908 1.9917 418.4393 418.6657 0.0340 -1.0000 -1.0000 1051668 1580130666.40 151.5114 60.0025 32.0000 1.9902 1.9911 418.6986 418.9266 0.0342 -1.0000 -1.0000 1051730 1580130666.50 151.5114 60.0025 32.0000 1.9894 1.9903 418.6978 418.9253 0.0341 -1.0000 -1.0000 1051793 1580130666.60 151.5114 60.0025 32.0000 1.9912 1.9921 418.6100 418.8368 0.0340 -1.0000 -1.0000 1051855 1580130666.70 151.5114 60.0025 32.0000 1.9911 1.9920 418.4457 418.6734 0.0342 -1.0000 -1.0000 1052262 1580130666.80 151.5159 60.0025 32.0000 1.9906 1.9915 418.5788 418.8066 0.0341 -1.0000 -1.0000 1052324 1580130666.90 151.5159 60.0025 32.0000 1.9903 1.9912 418.6992 418.9266 0.0341 -1.0000 -1.0000 1052402 1580130667.00 151.5159 60.0025 32.0000 1.9909 1.9918 418.5085 418.7357 0.0341 -1.0000 -1.0000 1052465 1580130667.10 151.5159 60.0025 32.0000 1.9904 1.9913 418.4264 418.6544 0.0342 -1.0000 -1.0000 1052543 1580130667.20 151.5159 60.0025 32.0000 1.9906 1.9915 418.4414 418.6688 0.0341 -1.0000 -1.0000 1052605 1580130667.30 151.4477 60.0025 32.0000 1.9905 1.9914 418.5125 418.7393 0.0340 -1.0000 -1.0000 1052668 1580130667.40 151.4477 60.0025 32.0000 1.9898 1.9907 418.6497 418.8766 0.0340 -1.0000 -1.0000 1052730 1580130667.50 151.4477 60.0025 32.0000 1.9910 1.9919 418.6172 418.8443 0.0340 -1.0000 -1.0000 1052793 1580130667.60 151.4477 60.0025 32.0000 1.9911 1.9920 418.5820 418.8089 0.0340 -1.0000 -1.0000 1052855 1580130667.70 151.4477 60.0025 32.0000 1.9911 1.9920 418.3887 418.6164 0.0341 -1.0000 -1.0000 1052933 1580130667.80 151.4477 60.0025 32.0000 1.9909 1.9917 418.3893 418.6165 0.0341 -1.0000 -1.0000 1053527 1580130667.90 151.4431 60.0025 32.0000 1.9902 1.9911 418.4952 418.7220 0.0340 -1.0000 -1.0000 1053590 1580130668.00 151.4431 60.0025 32.0000 1.9900 1.9909 418.5938 418.8212 0.0341 -1.0000 -1.0000 1053652 1580130668.10 151.4431 60.0025 32.0000 1.9907 1.9916 418.5496 418.7774 0.0341 -1.0000 -1.0000 1053715 1580130668.20 151.4431 60.0025 32.0000 1.9911 1.9920 418.4906 418.7179 0.0341 -1.0000 -1.0000 1053777 1580130668.30 151.4431 60.0025 32.0000 1.9901 1.9910 418.5643 418.7908 0.0340 -1.0000 -1.0000 1053855 1580130668.40 151.4611 60.0025 32.0000 1.9891 1.9900 418.6402 418.8680 0.0341 -1.0000 -1.0000 1053918 1580130668.50 151.4642 60.0025 32.0000 1.9901 1.9909 418.6400 418.8675 0.0341 -1.0000 -1.0000 1053980 1580130668.60 151.4642 60.0025 32.0000 1.9912 1.9921 418.5509 418.7778 0.0340 -1.0000 -1.0000 1054059 1580130668.70 151.4642 60.0025 32.0000 1.9914 1.9922 418.4681 418.6957 0.0341 -1.0000 -1.0000 1054121 1580130668.80 151.4642 60.0025 32.0000 1.9908 1.9917 418.4577 418.6845 0.0340 -1.0000 -1.0000 1054215 1580130668.90 151.4642 60.0025 32.0000 1.9903 1.9912 418.6649 418.8922 0.0341 -1.0000 -1.0000 1054293 1580130669.00 151.5593 60.0025 32.0000 1.9908 1.9917 418.6363 418.8634 0.0340 -1.0000 -1.0000 1054355 1580130669.10 151.5593 60.0025 32.0000 1.9924 1.9933 418.5008 418.7282 0.0341 -1.0000 -1.0000 1054433 1580130669.20 151.5593 60.0025 32.0000 1.9914 1.9923 418.4914 418.7188 0.0341 -1.0000 -1.0000 1054496 1580130669.30 151.5593 60.0025 32.0000 1.9906 1.9915 418.6270 418.8552 0.0342 -1.0000 -1.0000 1054621 1580130669.40 151.5593 60.0025 32.0000 1.9896 1.9905 418.6798 418.9077 0.0342 -1.0000 -1.0000 1054699 1580130669.50 151.5367 60.0025 32.0000 1.9910 1.9919 418.6865 418.9128 0.0339 -1.0000 -1.0000 1054761 1580130669.60 151.5367 60.0025 32.0000 1.9907 1.9916 418.5070 418.7354 0.0342 -1.0000 -1.0000 1054824 1580130669.70 151.5367 60.0025 32.0000 1.9906 1.9915 418.5246 418.7520 0.0340 -1.0000 -1.0000 1054902 1580130669.80 151.5367 60.0025 32.0000 1.9907 1.9916 418.5671 418.7945 0.0341 -1.0000 -1.0000 1055480 1580130669.90 151.5367 60.0025 32.0000 1.9898 1.9907 418.6668 418.8940 0.0341 -1.0000 -1.0000 1055543 1580130670.00 151.5204 60.0026 32.0000 1.9899 1.9908 418.5773 418.8044 0.0340 -1.0000 -1.0000 1055621 1580130670.10 151.4510 60.0029 32.0000 1.9908 1.9917 418.4412 418.6686 0.0341 -1.0000 -1.0000 1055684 1580130670.20 151.4510 60.0029 32.0000 1.9900 1.9909 418.6231 418.8504 0.0341 -1.0000 -1.0000 1055746 1580130670.30 151.4510 60.0029 32.0000 1.9900 1.9909 418.7200 418.9472 0.0341 -1.0000 -1.0000 1055996 1580130670.40 151.4510 60.0029 32.0000 1.9909 1.9918 418.6134 418.8404 0.0340 -1.0000 -1.0000 1056058 1580130670.50 151.4510 60.0029 32.0000 1.9909 1.9918 418.4676 418.6967 0.0343 -1.0000 -1.0000 1056121 1580130670.60 151.4510 60.0029 32.0000 1.9906 1.9915 418.4687 418.6972 0.0343 -1.0000 -1.0000 1056184 1580130670.70 151.4047 60.0029 32.0000 1.9911 1.9920 418.4534 418.6805 0.0340 -1.0000 -1.0000 1056246 1580130670.80 151.4047 60.0029 32.0000 1.9909 1.9918 418.5624 418.7894 0.0341 -1.0000 -1.0000 1056496 1580130670.90 151.4047 60.0029 32.0000 1.9899 1.9908 418.6318 418.8590 0.0340 -1.0000 -1.0000 1056558 1580130671.00 151.4047 60.0029 32.0000 1.9906 1.9915 418.6607 418.8880 0.0341 -1.0000 -1.0000 1056621 1580130671.10 151.4047 60.0029 32.0000 1.9904 1.9913 418.6271 418.8547 0.0342 -1.0000 -1.0000 1056699 1580130671.20 151.4185 60.0029 32.0000 1.9911 1.9920 418.5807 418.8082 0.0341 -1.0000 -1.0000 1056762 1580130671.30 151.4564 60.0029 32.0000 1.9906 1.9915 418.5545 418.7821 0.0342 -1.0000 -1.0000 1056980 1580130671.40 151.4564 60.0029 32.0000 1.9899 1.9908 418.6194 418.8476 0.0342 -1.0000 -1.0000 1057058 1580130671.50 151.4564 60.0029 32.0000 1.9904 1.9913 418.7265 418.9539 0.0340 -1.0000 -1.0000 1057121 1580130671.60 151.4564 60.0029 32.0000 1.9908 1.9917 418.4578 418.6849 0.0341 -1.0000 -1.0000 1057183 1580130671.70 151.4564 60.0029 32.0000 1.9912 1.9921 418.4313 418.6590 0.0342 -1.0000 -1.0000 1057262 1580130671.80 151.5843 60.0029 32.0000 1.9908 1.9917 418.5685 418.7957 0.0340 -1.0000 -1.0000 1057324 1580130671.90 151.5843 60.0029 32.0000 1.9909 1.9918 418.6848 418.9111 0.0340 -1.0000 -1.0000 1057496 1580130672.00 151.5843 60.0029 32.0000 1.9908 1.9917 418.6437 418.8718 0.0342 -1.0000 -1.0000 1057574 1580130672.10 151.5843 60.0029 32.0000 1.9915 1.9924 418.4857 418.7140 0.0342 -1.0000 -1.0000 1057637 1580130672.20 151.5843 60.0029 32.0000 1.9912 1.9921 418.3977 418.6258 0.0342 -1.0000 -1.0000 1057699 1580130672.30 151.5519 60.0029 32.0000 1.9909 1.9917 418.5027 418.7310 0.0342 -1.0000 -1.0000 1057777 1580130672.40 151.4866 60.0029 32.0000 1.9901 1.9910 418.5254 418.7532 0.0341 -1.0000 -1.0000 1057840 1580130672.50 151.4866 60.0029 32.0000 1.9907 1.9916 418.4173 418.6447 0.0341 -1.0000 -1.0000 1057902 1580130672.60 151.4866 60.0029 32.0000 1.9913 1.9922 418.3885 418.6155 0.0341 -1.0000 -1.0000 1057965 1580130672.70 151.4866 60.0029 32.0000 1.9908 1.9917 418.4553 418.6824 0.0341 -1.0000 -1.0000 1058027 1580130672.80 151.4866 60.0029 32.0000 1.9903 1.9912 418.6058 418.8340 0.0342 -1.0000 -1.0000 1058090 1580130672.90 151.3945 60.0029 32.0000 1.9901 1.9910 418.6940 418.9215 0.0341 -1.0000 -1.0000 1058605 1580130673.00 151.3945 60.0029 32.0000 1.9904 1.9913 418.6223 418.8504 0.0342 -1.0000 -1.0000 1058668 1580130673.10 151.3945 60.0029 32.0000 1.9907 1.9916 418.5251 418.7527 0.0341 -1.0000 -1.0000 1058746 1580130673.20 151.3945 60.0029 32.0000 1.9913 1.9922 418.3975 418.6246 0.0341 -1.0000 -1.0000 1058793 1580130673.30 151.3945 60.0029 32.0000 1.9905 1.9914 418.5518 418.7803 0.0343 -1.0000 -1.0000 1058871 1580130673.40 151.4500 60.0029 32.0000 1.9900 1.9909 418.6558 418.8828 0.0340 -1.0000 -1.0000 1059121 1580130673.50 151.4661 60.0029 32.0000 1.9904 1.9913 418.5917 418.8189 0.0341 -1.0000 -1.0000 1059184 1580130673.60 151.4661 60.0029 32.0000 1.9914 1.9923 418.4662 418.6934 0.0340 -1.0000 -1.0000 1059246 1580130673.70 151.4661 60.0029 32.0000 1.9912 1.9921 418.4293 418.6571 0.0341 -1.0000 -1.0000 1059324 1580130673.80 151.4661 60.0029 32.0000 1.9911 1.9920 418.5913 418.8184 0.0340 -1.0000 -1.0000 1059387 1580130673.90 151.4661 60.0029 32.0000 1.9905 1.9914 418.6958 418.9237 0.0342 -1.0000 -1.0000 1059449 1580130674.00 151.5314 60.0029 32.0000 1.9912 1.9921 418.5355 418.7633 0.0342 -1.0000 -1.0000 1059511 1580130674.10 151.5314 60.0029 32.0000 1.9908 1.9917 418.4103 418.6380 0.0342 -1.0000 -1.0000 1059574 1580130674.20 151.5314 60.0029 32.0000 1.9912 1.9921 418.3969 418.6245 0.0341 -1.0000 -1.0000 1059637 1580130674.30 151.5314 60.0029 32.0000 1.9907 1.9916 418.6410 418.8686 0.0341 -1.0000 -1.0000 1059715 1580130674.40 151.5314 60.0029 32.0000 1.9899 1.9908 418.6005 418.8279 0.0341 -1.0000 -1.0000 1100090 1580130674.50 151.5491 60.0029 32.0000 1.9901 1.9910 418.6383 418.8662 0.0341 -1.0000 -1.0000 1100152 1580130674.60 151.5491 60.0029 32.0000 1.9909 1.9917 418.5374 418.7643 0.0341 -1.0000 -1.0000 1100215 1580130674.70 151.5491 60.0029 32.0000 1.9910 1.9919 418.4223 418.6496 0.0340 -1.0000 -1.0000 1100277 1580130674.80 151.5491 60.0029 32.0000 1.9913 1.9922 418.5738 418.8014 0.0341 -1.0000 -1.0000 1100340 1580130674.90 151.5491 60.0029 32.0000 1.9905 1.9914 418.7044 418.9317 0.0341 -1.0000 -1.0000 1100418 1580130675.00 151.5437 60.0029 32.0000 1.9904 1.9913 418.6331 418.8612 0.0342 -1.0000 -1.0000 1100480 1580130675.10 151.5039 60.0027 32.0000 1.9904 1.9913 418.4038 418.6313 0.0341 -1.0000 -1.0000 1100558 1580130675.20 151.5039 60.0027 32.0000 1.9915 1.9924 418.3808 418.6081 0.0341 -1.0000 -1.0000 1100621 1580130675.30 151.5039 60.0027 32.0000 1.9906 1.9915 418.4322 418.6603 0.0343 -1.0000 -1.0000 1100683 1580130675.40 151.5039 60.0027 32.0000 1.9906 1.9915 418.6795 418.9075 0.0341 -1.0000 -1.0000 1100746 1580130675.50 151.5039 60.0027 32.0000 1.9905 1.9914 418.6631 418.8905 0.0342 -1.0000 -1.0000 1100808 1580130675.60 151.4301 60.0027 32.0000 1.9908 1.9917 418.4476 418.6750 0.0340 -1.0000 -1.0000 1100871 1580130675.70 151.4301 60.0027 32.0000 1.9914 1.9923 418.5387 418.7668 0.0342 -1.0000 -1.0000 1100949 1580130675.80 151.4301 60.0027 32.0000 1.9911 1.9920 418.6253 418.8532 0.0342 -1.0000 -1.0000 1101011 1580130675.90 151.4301 60.0027 32.0000 1.9900 1.9909 418.6563 418.8848 0.0342 -1.0000 -1.0000 1101090 1580130676.00 151.4301 60.0027 32.0000 1.9907 1.9916 418.6424 418.8707 0.0342 -1.0000 -1.0000 1101340 1580130676.10 151.4883 60.0027 32.0000 1.9911 1.9920 418.4749 418.7029 0.0342 -1.0000 -1.0000 1101402 1580130676.20 151.4883 60.0027 32.0000 1.9918 1.9927 418.4056 418.6321 0.0338 -1.0000 -1.0000 1101465 1580130676.30 151.4883 60.0027 32.0000 1.9912 1.9921 418.4557 418.6837 0.0342 -1.0000 -1.0000 1101543 1580130676.40 151.4883 60.0027 32.0000 1.9909 1.9918 418.6131 418.8414 0.0342 -1.0000 -1.0000 1101605 1580130676.50 151.4883 60.0027 32.0000 1.9901 1.9910 418.6655 418.8932 0.0341 -1.0000 -1.0000 1101824 1580130676.60 151.4992 60.0027 32.0000 1.9909 1.9918 418.6152 418.8439 0.0342 -1.0000 -1.0000 1101902 1580130676.70 151.5872 60.0027 32.0000 1.9912 1.9921 418.5432 418.7709 0.0342 -1.0000 -1.0000 1101965 1580130676.80 151.5872 60.0027 32.0000 1.9921 1.9930 418.3809 418.6087 0.0342 -1.0000 -1.0000 1102027 1580130676.90 151.5872 60.0027 32.0000 1.9912 1.9921 418.7230 418.9511 0.0341 -1.0000 -1.0000 1102090 1580130677.00 151.5872 60.0027 32.0000 1.9899 1.9908 418.6239 418.8510 0.0340 -1.0000 -1.0000 1102933 1580130677.10 151.5872 60.0027 32.0000 1.9907 1.9916 418.6104 418.8382 0.0342 -1.0000 -1.0000 1103011 1580130677.20 151.5671 60.0027 32.0000 1.9917 1.9926 418.4109 418.6377 0.0341 -1.0000 -1.0000 1103074 1580130677.30 151.5671 60.0027 32.0000 1.9913 1.9922 418.4499 418.6781 0.0342 -1.0000 -1.0000 1103136 1580130677.40 151.5671 60.0027 32.0000 1.9906 1.9915 418.5951 418.8221 0.0340 -1.0000 -1.0000 1103215 1580130677.50 151.5671 60.0027 32.0000 1.9905 1.9914 418.6458 418.8729 0.0341 -1.0000 -1.0000 1103277 1580130677.60 151.5671 60.0027 32.0000 1.9904 1.9913 418.4940 418.7219 0.0342 -1.0000 -1.0000 1103340 1580130677.70 151.5584 60.0027 32.0000 1.9917 1.9926 418.3986 418.6264 0.0341 -1.0000 -1.0000 1103402 1580130677.80 151.5344 60.0027 32.0000 1.9913 1.9922 418.3836 418.6105 0.0341 -1.0000 -1.0000 1103465 1580130677.90 151.5344 60.0027 32.0000 1.9917 1.9926 418.3688 418.5961 0.0341 -1.0000 -1.0000 1103527 1580130678.00 151.5344 60.0027 32.0000 1.9913 1.9922 418.6053 418.8321 0.0340 -1.0000 -1.0000 1103605 1580130678.10 151.5344 60.0027 32.0000 1.9912 1.9921 418.5751 418.8018 0.0340 -1.0000 -1.0000 1103668 1580130678.20 151.5344 60.0027 32.0000 1.9914 1.9923 418.4132 418.6405 0.0341 -1.0000 -1.0000 1103730 1580130678.30 151.4642 60.0027 32.0000 1.9908 1.9917 418.3702 418.5980 0.0341 -1.0000 -1.0000 1103808 1580130678.40 151.4642 60.0027 32.0000 1.9907 1.9916 418.4377 418.6654 0.0341 -1.0000 -1.0000 1103871 1580130678.50 151.4642 60.0027 32.0000 1.9906 1.9915 418.6316 418.8588 0.0341 -1.0000 -1.0000 1103934 1580130678.60 151.4642 60.0027 32.0000 1.9904 1.9913 418.6328 418.8601 0.0341 -1.0000 -1.0000 1104074 1580130678.70 151.4642 60.0027 32.0000 1.9917 1.9926 418.5093 418.7369 0.0341 -1.0000 -1.0000 1104137 1580130678.80 151.4593 60.0027 32.0000 1.9909 1.9918 418.3697 418.5969 0.0341 -1.0000 -1.0000 1104199 1580130678.90 151.4582 60.0027 32.0000 1.9913 1.9922 418.4292 418.6561 0.0340 -1.0000 -1.0000 1104262 1580130679.00 151.4582 60.0027 32.0000 1.9901 1.9910 418.5644 418.7917 0.0341 -1.0000 -1.0000 1104324 1580130679.10 151.4582 60.0027 32.0000 1.9910 1.9919 418.4802 418.7080 0.0342 -1.0000 -1.0000 1104777 1580130679.20 151.4582 60.0027 32.0000 1.9924 1.9933 418.3760 418.6027 0.0340 -1.0000 -1.0000 1104855 1580130679.30 151.4582 60.0027 32.0000 1.9916 1.9925 418.4304 418.6573 0.0340 -1.0000 -1.0000 1104902 1580130679.40 151.5991 60.0027 32.0000 1.9913 1.9921 418.5892 418.8158 0.0340 -1.0000 -1.0000 1104980 1580130679.50 151.5991 60.0027 32.0000 1.9906 1.9914 418.7523 418.9798 0.0341 -1.0000 -1.0000 1105043 1580130679.60 151.5991 60.0027 32.0000 1.9907 1.9915 418.5642 418.7914 0.0340 -1.0000 -1.0000 1105105 1580130679.70 151.5991 60.0027 32.0000 1.9917 1.9925 418.5207 418.7474 0.0340 -1.0000 -1.0000 1105183 1580130679.80 151.5991 60.0027 32.0000 1.9916 1.9924 418.4029 418.6297 0.0340 -1.0000 -1.0000 1105246 1580130679.90 151.5584 60.0030 32.0000 1.9917 1.9925 418.4844 418.7116 0.0341 -1.0000 -1.0000 1105308 1580130680.00 151.5554 60.0030 32.0000 1.9911 1.9920 418.6300 418.8571 0.0340 -1.0000 -1.0000 1105387 1580130680.10 151.5554 60.0030 32.0000 1.9903 1.9912 418.6189 418.8463 0.0341 -1.0000 -1.0000 1106058 1580130680.20 151.5554 60.0030 32.0000 1.9907 1.9916 418.5369 418.7648 0.0342 -1.0000 -1.0000 1106121 1580130680.30 151.5554 60.0030 32.0000 1.9910 1.9919 418.3913 418.6193 0.0341 -1.0000 -1.0000 1106199 1580130680.40 151.5516 60.0030 32.0000 1.9903 1.9912 418.5128 418.7406 0.0342 -1.0000 -1.0000 1106262 1580130680.50 151.4567 60.0030 32.0000 1.9905 1.9914 418.6239 418.8516 0.0341 -1.0000 -1.0000 1106324 1580130680.60 151.4567 60.0030 32.0000 1.9904 1.9913 418.4849 418.7127 0.0342 -1.0000 -1.0000 1106386 1580130680.70 151.4567 60.0030 32.0000 1.9916 1.9925 418.4337 418.6605 0.0340 -1.0000 -1.0000 1106449 1580130680.80 151.4567 60.0030 32.0000 1.9913 1.9922 418.3825 418.6092 0.0340 -1.0000 -1.0000 1106511 1580130680.90 151.4567 60.0030 32.0000 1.9908 1.9917 418.4742 418.7012 0.0341 -1.0000 -1.0000 1106590 1580130681.00 151.4536 60.0030 32.0000 1.9900 1.9909 418.6124 418.8391 0.0340 -1.0000 -1.0000 1106652 1580130681.10 151.4536 60.0030 32.0000 1.9893 1.9902 418.6102 418.8379 0.0341 -1.0000 -1.0000 1106730 1580130681.20 151.4536 60.0030 32.0000 1.9901 1.9910 418.4784 418.7058 0.0341 -1.0000 -1.0000 1106793 1580130681.30 151.4536 60.0030 32.0000 1.9909 1.9918 418.3637 418.5918 0.0342 -1.0000 -1.0000 1106855 1580130681.40 151.4536 60.0030 32.0000 1.9902 1.9911 418.5557 418.7837 0.0341 -1.0000 -1.0000 1106933 1580130681.50 151.4536 60.0030 32.0000 1.9902 1.9911 418.6230 418.8502 0.0341 -1.0000 -1.0000 1106996 1580130681.60 151.5578 60.0030 32.0000 1.9902 1.9911 418.4985 418.7256 0.0341 -1.0000 -1.0000 1107058 1580130681.70 151.5578 60.0030 32.0000 1.9910 1.9919 418.3311 418.5594 0.0341 -1.0000 -1.0000 1107246 1580130681.80 151.5578 60.0030 32.0000 1.9911 1.9919 418.3875 418.6145 0.0341 -1.0000 -1.0000 1107308 1580130681.90 151.5578 60.0030 32.0000 1.9912 1.9921 418.6407 418.8685 0.0341 -1.0000 -1.0000 1107387 1580130682.00 151.5578 60.0030 32.0000 1.9900 1.9909 418.6575 418.8848 0.0341 -1.0000 -1.0000 1107465 1580130682.10 151.5578 60.0030 32.0000 1.9903 1.9912 418.4838 418.7112 0.0341 -1.0000 -1.0000 1107527 1580130682.20 151.4954 60.0030 32.0000 1.9911 1.9920 418.3057 418.5337 0.0342 -1.0000 -1.0000 1107715 1580130682.30 151.4954 60.0030 32.0000 1.9907 1.9916 418.4169 418.6442 0.0341 -1.0000 -1.0000 1107777 1580130682.40 151.4954 60.0030 32.0000 1.9902 1.9910 418.4716 418.6984 0.0340 -1.0000 -1.0000 1107840 1580130682.50 151.4954 60.0030 32.0000 1.9904 1.9912 418.5655 418.7936 0.0342 -1.0000 -1.0000 1107902 1580130682.60 151.4954 60.0030 32.0000 1.9907 1.9916 418.4766 418.7035 0.0340 -1.0000 -1.0000 1107980 1580130682.70 151.4992 60.0030 32.0000 1.9911 1.9920 418.3501 418.5774 0.0342 -1.0000 -1.0000 1108043 1580130682.80 151.5104 60.0030 32.0000 1.9903 1.9912 418.4882 418.7157 0.0341 -1.0000 -1.0000 1108105 1580130682.90 151.5104 60.0030 32.0000 1.9900 1.9909 418.5462 418.7740 0.0341 -1.0000 -1.0000 1108184 1580130683.00 151.5104 60.0030 32.0000 1.9904 1.9913 418.5618 418.7888 0.0341 -1.0000 -1.0000 1108246 1580130683.10 151.5104 60.0030 32.0000 1.9909 1.9917 418.5457 418.7735 0.0342 -1.0000 -1.0000 1108324 1580130683.20 151.5104 60.0030 32.0000 1.9915 1.9924 418.3435 418.5719 0.0342 -1.0000 -1.0000 1108605 1580130683.30 151.4777 60.0030 32.0000 1.9911 1.9920 418.3867 418.6149 0.0342 -1.0000 -1.0000 1108668 1580130683.40 151.4777 60.0030 32.0000 1.9909 1.9918 418.6837 418.9111 0.0341 -1.0000 -1.0000 1108730 1580130683.50 151.4777 60.0030 32.0000 1.9907 1.9916 418.6779 418.9048 0.0340 -1.0000 -1.0000 1108793 1580130683.60 151.4777 60.0030 32.0000 1.9909 1.9918 418.4601 418.6873 0.0341 -1.0000 -1.0000 1108855 1580130683.70 151.4777 60.0030 32.0000 1.9911 1.9920 418.4023 418.6296 0.0341 -1.0000 -1.0000 1109090 1580130683.80 151.5681 60.0030 32.0000 1.9913 1.9922 418.5274 418.7546 0.0340 -1.0000 -1.0000 1109152 1580130683.90 151.5735 60.0030 32.0000 1.9906 1.9915 418.6286 418.8552 0.0340 -1.0000 -1.0000 1109215 1580130684.00 151.5735 60.0030 32.0000 1.9913 1.9922 418.5876 418.8148 0.0341 -1.0000 -1.0000 1109293 1580130684.10 151.5735 60.0030 32.0000 1.9917 1.9926 418.4888 418.7164 0.0341 -1.0000 -1.0000 1109355 1580130684.20 151.5735 60.0030 32.0000 1.9922 1.9931 418.4060 418.6331 0.0341 -1.0000 -1.0000 1109590 1580130684.30 151.5735 60.0030 32.0000 1.9909 1.9917 418.4149 418.6424 0.0341 -1.0000 -1.0000 1109668 1580130684.40 151.5670 60.0030 32.0000 1.9907 1.9916 418.6256 418.8525 0.0341 -1.0000 -1.0000 1109730 1580130684.50 151.5670 60.0030 32.0000 1.9907 1.9916 418.7199 418.9470 0.0340 -1.0000 -1.0000 1109793 1580130684.60 151.5670 60.0030 32.0000 1.9901 1.9910 418.6460 418.8733 0.0341 -1.0000 -1.0000 1109871 1580130684.70 151.5670 60.0030 32.0000 1.9908 1.9917 418.4531 418.6805 0.0341 -1.0000 -1.0000 1109934 1580130684.80 151.5670 60.0030 32.0000 1.9913 1.9922 418.4408 418.6681 0.0341 -1.0000 -1.0000 1110058 1580130684.90 151.5614 60.0030 32.0000 1.9909 1.9917 418.5123 418.7399 0.0341 -1.0000 -1.0000 1110121 1580130685.00 151.5530 60.0031 32.0000 1.9904 1.9913 418.5692 418.7964 0.0341 -1.0000 -1.0000 1110184 1580130685.10 151.5530 60.0031 32.0000 1.9906 1.9915 418.4700 418.6970 0.0340 -1.0000 -1.0000 1110262 1580130685.20 151.5530 60.0031 32.0000 1.9903 1.9912 418.3626 418.5894 0.0340 -1.0000 -1.0000 1110324 1580130685.30 151.5530 60.0031 32.0000 1.9907 1.9916 418.3292 418.5566 0.0341 -1.0000 -1.0000 1110558 1580130685.40 151.5530 60.0031 32.0000 1.9898 1.9907 418.3648 418.5927 0.0342 -1.0000 -1.0000 1110636 1580130685.50 151.5051 60.0031 32.0000 1.9898 1.9907 418.6196 418.8466 0.0340 -1.0000 -1.0000 1110699 1580130685.60 151.5051 60.0031 32.0000 1.9901 1.9910 418.5356 418.7629 0.0342 -1.0000 -1.0000 1110761 1580130685.70 151.5051 60.0031 32.0000 1.9906 1.9915 418.4937 418.7212 0.0341 -1.0000 -1.0000 1110840 1580130685.80 151.5051 60.0031 32.0000 1.9917 1.9926 418.4922 418.7196 0.0341 -1.0000 -1.0000 1111340 1580130685.90 151.5051 60.0031 32.0000 1.9907 1.9916 418.6133 418.8406 0.0341 -1.0000 -1.0000 1111387 1580130686.00 151.4185 60.0031 32.0000 1.9899 1.9908 418.6253 418.8528 0.0341 -1.0000 -1.0000 1111465 1580130686.10 151.4122 60.0031 32.0000 1.9905 1.9914 418.5884 418.8156 0.0342 -1.0000 -1.0000 1111527 1580130686.20 151.4122 60.0031 32.0000 1.9914 1.9923 418.3761 418.6028 0.0339 -1.0000 -1.0000 1111590 1580130686.30 151.4122 60.0031 32.0000 1.9910 1.9919 418.4118 418.6388 0.0340 -1.0000 -1.0000 1111855 1580130686.40 151.4122 60.0031 32.0000 1.9911 1.9920 418.4936 418.7201 0.0340 -1.0000 -1.0000 1111934 1580130686.50 151.4122 60.0031 32.0000 1.9903 1.9912 418.6477 418.8756 0.0341 -1.0000 -1.0000 1111996 1580130686.60 151.5478 60.0031 32.0000 1.9905 1.9914 418.6179 418.8441 0.0340 -1.0000 -1.0000 1112058 1580130686.70 151.5478 60.0031 32.0000 1.9911 1.9919 418.4490 418.6759 0.0340 -1.0000 -1.0000 1112121 1580130686.80 151.5478 60.0031 32.0000 1.9912 1.9921 418.3303 418.5572 0.0341 -1.0000 -1.0000 1112308 1580130686.90 151.5478 60.0031 32.0000 1.9910 1.9919 418.4047 418.6322 0.0340 -1.0000 -1.0000 1112386 1580130687.00 151.5478 60.0031 32.0000 1.9902 1.9911 418.5921 418.8183 0.0340 -1.0000 -1.0000 1112449 1580130687.10 151.5476 60.0031 32.0000 1.9912 1.9921 418.5187 418.7459 0.0341 -1.0000 -1.0000 1112511 1580130687.20 151.5459 60.0031 32.0000 1.9912 1.9921 418.4671 418.6941 0.0341 -1.0000 -1.0000 1112574 1580130687.30 151.5459 60.0031 32.0000 1.9909 1.9918 418.3716 418.5988 0.0340 -1.0000 -1.0000 1112808 1580130687.40 151.5459 60.0031 32.0000 1.9904 1.9913 418.5358 418.7628 0.0341 -1.0000 -1.0000 1112886 1580130687.50 151.5459 60.0031 32.0000 1.9905 1.9914 418.6395 418.8669 0.0341 -1.0000 -1.0000 1112949 1580130687.60 151.5459 60.0031 32.0000 1.9897 1.9906 418.5734 418.8009 0.0341 -1.0000 -1.0000 1113011 1580130687.70 151.5296 60.0031 32.0000 1.9918 1.9927 418.4210 418.6483 0.0341 -1.0000 -1.0000 1113074 1580130687.80 151.5296 60.0031 32.0000 1.9911 1.9920 418.3849 418.6123 0.0341 -1.0000 -1.0000 1113308 1580130687.90 151.5296 60.0031 32.0000 1.9904 1.9913 418.3813 418.6087 0.0341 -1.0000 -1.0000 1113371 1580130688.00 151.5296 60.0031 32.0000 1.9908 1.9916 418.5226 418.7496 0.0340 -1.0000 -1.0000 1113449 1580130688.10 151.5296 60.0031 32.0000 1.9908 1.9917 418.5522 418.7790 0.0340 -1.0000 -1.0000 1113511 1580130688.20 151.5207 60.0031 32.0000 1.9911 1.9920 418.3317 418.5585 0.0340 -1.0000 -1.0000 1113574 1580130688.30 151.5177 60.0031 32.0000 1.9911 1.9920 418.3123 418.5390 0.0340 -1.0000 -1.0000 1113808 1580130688.40 151.5177 60.0031 32.0000 1.9904 1.9913 418.5639 418.7920 0.0342 -1.0000 -1.0000 1113871 1580130688.50 151.5177 60.0031 32.0000 1.9908 1.9917 418.6639 418.8911 0.0340 -1.0000 -1.0000 1113934 1580130688.60 151.5177 60.0031 32.0000 1.9907 1.9916 418.5267 418.7533 0.0340 -1.0000 -1.0000 1114011 1580130688.70 151.5153 60.0031 32.0000 1.9907 1.9915 418.5121 418.7391 0.0340 -1.0000 -1.0000 1114074 1580130688.80 151.4552 60.0031 32.0000 1.9907 1.9915 418.4741 418.7011 0.0340 -1.0000 -1.0000 1114137 1580130688.90 151.4552 60.0031 32.0000 1.9915 1.9923 418.5017 418.7296 0.0342 -1.0000 -1.0000 1114574 1580130689.00 151.4552 60.0031 32.0000 1.9909 1.9918 418.4782 418.7045 0.0339 -1.0000 -1.0000 1114636 1580130689.10 151.4552 60.0031 32.0000 1.9898 1.9907 418.6210 418.8470 0.0339 -1.0000 -1.0000 1114715 1580130689.20 151.4552 60.0031 32.0000 1.9900 1.9909 418.5081 418.7351 0.0340 -1.0000 -1.0000 1114777 1580130689.30 151.5050 60.0031 32.0000 1.9906 1.9915 418.4165 418.6431 0.0340 -1.0000 -1.0000 1114840 1580130689.40 151.5050 60.0031 32.0000 1.9916 1.9925 418.3654 418.5923 0.0341 -1.0000 -1.0000 1115121 1580130689.50 151.5050 60.0031 32.0000 1.9911 1.9920 418.5981 418.8250 0.0340 -1.0000 -1.0000 1115183 1580130689.60 151.5050 60.0031 32.0000 1.9907 1.9916 418.6476 418.8744 0.0339 -1.0000 -1.0000 1115246 1580130689.70 151.5050 60.0031 32.0000 1.9908 1.9916 418.5504 418.7769 0.0340 -1.0000 -1.0000 1115324 1580130689.80 151.4862 60.0034 32.0000 1.9906 1.9915 418.3805 418.6082 0.0341 -1.0000 -1.0000 1115387 1580130689.90 151.4687 60.0037 32.0000 1.9906 1.9915 418.3986 418.6256 0.0340 -1.0000 -1.0000 1115449 1580130690.00 151.4687 60.0037 32.0000 1.9895 1.9904 418.6311 418.8578 0.0340 -1.0000 -1.0000 1115527 1580130690.10 151.4687 60.0037 32.0000 1.9894 1.9903 418.5754 418.8035 0.0342 -1.0000 -1.0000 1115590 1580130690.20 151.4687 60.0037 32.0000 1.9899 1.9908 418.6234 418.8506 0.0340 -1.0000 -1.0000 1115652 1580130690.30 151.4687 60.0037 32.0000 1.9898 1.9907 418.4089 418.6355 0.0340 -1.0000 -1.0000 1115715 1580130690.40 151.4687 60.0037 32.0000 1.9904 1.9913 418.4983 418.7255 0.0341 -1.0000 -1.0000 1115793 1580130690.50 151.4549 60.0037 32.0000 1.9893 1.9902 418.5277 418.7550 0.0341 -1.0000 -1.0000 1115855 1580130690.60 151.4549 60.0037 32.0000 1.9894 1.9903 418.6050 418.8315 0.0339 -1.0000 -1.0000 1115933 1580130690.70 151.4549 60.0037 32.0000 1.9910 1.9919 418.5072 418.7332 0.0339 -1.0000 -1.0000 1115996 1580130690.80 151.4549 60.0037 32.0000 1.9905 1.9914 418.3925 418.6193 0.0340 -1.0000 -1.0000 1116059 1580130690.90 151.4549 60.0037 32.0000 1.9911 1.9920 418.5089 418.7353 0.0339 -1.0000 -1.0000 1116246 1580130691.00 151.4690 60.0037 32.0000 1.9906 1.9915 418.6292 418.8552 0.0339 -1.0000 -1.0000 1116308 1580130691.10 151.4725 60.0037 32.0000 1.9897 1.9906 418.5770 418.8041 0.0340 -1.0000 -1.0000 1116386 1580130691.20 151.4725 60.0037 32.0000 1.9908 1.9917 418.5653 418.7923 0.0341 -1.0000 -1.0000 1116449 1580130691.30 151.4725 60.0037 32.0000 1.9914 1.9923 418.4313 418.6588 0.0341 -1.0000 -1.0000 1116511 1580130691.40 151.4725 60.0037 32.0000 1.9918 1.9927 418.4055 418.6321 0.0340 -1.0000 -1.0000 1116855 1580130691.50 151.4725 60.0037 32.0000 1.9906 1.9915 418.6656 418.8921 0.0339 -1.0000 -1.0000 1116918 1580130691.60 151.4337 60.0037 32.0000 1.9903 1.9912 418.6022 418.8296 0.0341 -1.0000 -1.0000 1116980 1580130691.70 151.4337 60.0037 32.0000 1.9910 1.9919 418.4413 418.6675 0.0339 -1.0000 -1.0000 1117058 1580130691.80 151.4337 60.0037 32.0000 1.9913 1.9922 418.4812 418.7077 0.0340 -1.0000 -1.0000 1117121 1580130691.90 151.4337 60.0037 32.0000 1.9907 1.9916 418.6288 418.8556 0.0340 -1.0000 -1.0000 1117293 1580130692.00 151.4337 60.0037 32.0000 1.9899 1.9908 418.6710 418.8983 0.0340 -1.0000 -1.0000 1117371 1580130692.10 151.4409 60.0037 32.0000 1.9906 1.9915 418.6564 418.8824 0.0339 -1.0000 -1.0000 1117433 1580130692.20 151.4409 60.0037 32.0000 1.9911 1.9920 418.5445 418.7718 0.0341 -1.0000 -1.0000 1117496 1580130692.30 151.4409 60.0037 32.0000 1.9914 1.9923 418.4695 418.6968 0.0340 -1.0000 -1.0000 1117574 1580130692.40 151.4409 60.0037 32.0000 1.9911 1.9920 418.3522 418.5795 0.0341 -1.0000 -1.0000 1118074 1580130692.50 151.4409 60.0037 32.0000 1.9905 1.9913 418.5201 418.7458 0.0339 -1.0000 -1.0000 1118136 1580130692.60 151.4796 60.0037 32.0000 1.9908 1.9917 418.5596 418.7859 0.0339 -1.0000 -1.0000 1118215 1580130692.70 151.5792 60.0037 32.0000 1.9915 1.9924 418.3865 418.6127 0.0339 -1.0000 -1.0000 1118277 1580130692.80 151.5792 60.0037 32.0000 1.9919 1.9928 418.4073 418.6342 0.0341 -1.0000 -1.0000 1118340 1580130692.90 151.5792 60.0037 32.0000 1.9901 1.9909 418.5444 418.7719 0.0341 -1.0000 -1.0000 1118527 1580130693.00 151.5792 60.0037 32.0000 1.9903 1.9912 418.6782 418.9050 0.0339 -1.0000 -1.0000 1118590 1580130693.10 151.5792 60.0037 32.0000 1.9906 1.9915 418.5901 418.8167 0.0340 -1.0000 -1.0000 1118668 1580130693.20 151.5146 60.0037 32.0000 1.9908 1.9917 418.3646 418.5912 0.0340 -1.0000 -1.0000 1118730 1580130693.30 151.5146 60.0037 32.0000 1.9912 1.9921 418.3216 418.5476 0.0339 -1.0000 -1.0000 1118793 1580130693.40 151.5146 60.0037 32.0000 1.9905 1.9913 418.4440 418.6703 0.0339 -1.0000 -1.0000 1119074 1580130693.50 151.5146 60.0037 32.0000 1.9905 1.9914 418.5959 418.8216 0.0338 -1.0000 -1.0000 1119136 1580130693.60 151.5146 60.0037 32.0000 1.9904 1.9913 418.6135 418.8404 0.0341 -1.0000 -1.0000 1119215 1580130693.70 151.5068 60.0037 32.0000 1.9908 1.9916 418.4022 418.6288 0.0340 -1.0000 -1.0000 1119277 1580130693.80 151.5046 60.0037 32.0000 1.9918 1.9927 418.3754 418.6028 0.0341 -1.0000 -1.0000 1119340 1580130693.90 151.5046 60.0037 32.0000 1.9910 1.9919 418.5511 418.7776 0.0339 -1.0000 -1.0000 1119465 1580130694.00 151.5046 60.0037 32.0000 1.9911 1.9919 418.5637 418.7899 0.0340 -1.0000 -1.0000 1119543 1580130694.10 151.5046 60.0037 32.0000 1.9912 1.9921 418.5216 418.7480 0.0340 -1.0000 -1.0000 1119605 1580130694.20 151.5046 60.0037 32.0000 1.9910 1.9919 418.4240 418.6510 0.0341 -1.0000 -1.0000 1119668 1580130694.30 151.4871 60.0037 32.0000 1.9914 1.9923 418.3599 418.5865 0.0340 -1.0000 -1.0000 1119746 1580130694.40 151.4871 60.0037 32.0000 1.9906 1.9915 418.4837 418.7100 0.0339 -1.0000 -1.0000 1119808 1580130694.50 151.4871 60.0037 32.0000 1.9901 1.9910 418.6267 418.8532 0.0340 -1.0000 -1.0000 1119980 1580130694.60 151.4871 60.0037 32.0000 1.9911 1.9920 418.5315 418.7574 0.0339 -1.0000 -1.0000 1120058 1580130694.70 151.4871 60.0037 32.0000 1.9910 1.9919 418.4663 418.6929 0.0340 -1.0000 -1.0000 1120121 1580130694.80 151.5179 60.0042 32.0000 1.9915 1.9924 418.5164 418.7424 0.0338 -1.0000 -1.0000 1120184 1580130694.90 151.5189 60.0042 32.0000 1.9900 1.9909 418.6377 418.8648 0.0340 -1.0000 -1.0000 1120262 1580130695.00 151.5189 60.0042 32.0000 1.9903 1.9912 418.6428 418.8685 0.0339 -1.0000 -1.0000 1120590 1580130695.10 151.5189 60.0042 32.0000 1.9904 1.9913 418.4962 418.7229 0.0340 -1.0000 -1.0000 1120668 1580130695.20 151.5189 60.0042 32.0000 1.9908 1.9917 418.3308 418.5560 0.0338 -1.0000 -1.0000 1120730 1580130695.30 151.5300 60.0042 32.0000 1.9904 1.9913 418.3956 418.6215 0.0339 -1.0000 -1.0000 1120793 1580130695.40 151.5436 60.0042 32.0000 1.9904 1.9913 418.5468 418.7734 0.0340 -1.0000 -1.0000 1120855 1580130695.50 151.5436 60.0042 32.0000 1.9907 1.9915 418.6171 418.8431 0.0339 -1.0000 -1.0000 1121511 1580130695.60 151.5436 60.0042 32.0000 1.9917 1.9926 418.5136 418.7391 0.0338 -1.0000 -1.0000 1121574 1580130695.70 151.5436 60.0042 32.0000 1.9913 1.9922 418.4100 418.6347 0.0337 -1.0000 -1.0000 1121652 1580130695.80 151.5436 60.0042 32.0000 1.9911 1.9920 418.2889 418.5146 0.0339 -1.0000 -1.0000 1121730 1580130695.90 151.4383 60.0042 32.0000 1.9914 1.9923 418.4873 418.7141 0.0341 -1.0000 -1.0000 1121808 1580130696.00 151.4383 60.0042 32.0000 1.9907 1.9916 418.5872 418.8134 0.0338 -1.0000 -1.0000 1121871 1580130696.10 151.4383 60.0042 32.0000 1.9911 1.9920 418.4989 418.7251 0.0339 -1.0000 -1.0000 1121934 1580130696.20 151.4383 60.0042 32.0000 1.9910 1.9919 418.3966 418.6229 0.0339 -1.0000 -1.0000 1121996 1580130696.30 151.4383 60.0042 32.0000 1.9909 1.9918 418.4593 418.6849 0.0338 -1.0000 -1.0000 1122074 1580130696.40 151.4325 60.0042 32.0000 1.9904 1.9913 418.4933 418.7196 0.0339 -1.0000 -1.0000 1122137 1580130696.50 151.4325 60.0042 32.0000 1.9902 1.9910 418.5763 418.8022 0.0338 -1.0000 -1.0000 1122262 1580130696.60 151.4325 60.0042 32.0000 1.9909 1.9918 418.6115 418.8380 0.0340 -1.0000 -1.0000 1122324 1580130696.70 151.4325 60.0042 32.0000 1.9914 1.9923 418.4237 418.6498 0.0339 -1.0000 -1.0000 1122386 1580130696.80 151.4325 60.0042 32.0000 1.9917 1.9925 418.3471 418.5727 0.0338 -1.0000 -1.0000 1122449 1580130696.90 151.4361 60.0042 32.0000 1.9910 1.9919 418.3555 418.5820 0.0339 -1.0000 -1.0000 1122527 1580130697.00 151.5044 60.0042 32.0000 1.9907 1.9915 418.5033 418.7288 0.0338 -1.0000 -1.0000 1122590 1580130697.10 151.5044 60.0042 32.0000 1.9911 1.9920 418.5989 418.8247 0.0339 -1.0000 -1.0000 1122652 1580130697.20 151.5044 60.0042 32.0000 1.9910 1.9919 418.5033 418.7291 0.0339 -1.0000 -1.0000 1122715 1580130697.30 151.5044 60.0042 32.0000 1.9906 1.9915 418.3163 418.5421 0.0338 -1.0000 -1.0000 1122777 1580130697.40 151.5485 60.0042 32.0000 1.9912 1.9921 418.4700 418.6961 0.0339 -1.0000 -1.0000 1122855 1580130697.50 151.5485 60.0042 32.0000 1.9901 1.9910 418.5497 418.7759 0.0340 -1.0000 -1.0000 1122918 1580130697.60 151.5485 60.0042 32.0000 1.9898 1.9907 418.6278 418.8546 0.0340 -1.0000 -1.0000 1123074 1580130697.70 151.5485 60.0042 32.0000 1.9907 1.9916 418.5669 418.7936 0.0340 -1.0000 -1.0000 1123152 1580130697.80 151.5485 60.0042 32.0000 1.9911 1.9920 418.2896 418.5163 0.0340 -1.0000 -1.0000 1123215 1580130697.90 151.5485 60.0042 32.0000 1.9903 1.9912 418.3775 418.6034 0.0339 -1.0000 -1.0000 1123277 1580130698.00 151.5485 60.0042 32.0000 1.9904 1.9913 418.5332 418.7595 0.0339 -1.0000 -1.0000 1123340 1580130698.10 151.5485 60.0042 32.0000 1.9903 1.9912 418.6080 418.8344 0.0339 -1.0000 -1.0000 1123746 1580130698.20 151.4820 60.0042 32.0000 1.9913 1.9922 418.4519 418.6783 0.0339 -1.0000 -1.0000 1123808 1580130698.30 151.4820 60.0042 32.0000 1.9910 1.9919 418.4526 418.6787 0.0339 -1.0000 -1.0000 1123871 1580130698.40 151.4820 60.0042 32.0000 1.9907 1.9916 418.5197 418.7453 0.0338 -1.0000 -1.0000 1123934 1580130698.50 151.4820 60.0042 32.0000 1.9904 1.9913 418.6416 418.8672 0.0338 -1.0000 -1.0000 1124027 1580130698.60 151.4820 60.0042 32.0000 1.9911 1.9920 418.5846 418.8097 0.0337 -1.0000 -1.0000 1124090 1580130698.70 151.4820 60.0042 32.0000 1.9918 1.9927 418.4821 418.7077 0.0338 -1.0000 -1.0000 1124152 1580130698.80 151.4438 60.0042 32.0000 1.9912 1.9921 418.3625 418.5879 0.0338 -1.0000 -1.0000 1124215 1580130698.90 151.4438 60.0042 32.0000 1.9913 1.9921 418.4479 418.6746 0.0340 -1.0000 -1.0000 1124293 1580130699.00 151.4438 60.0042 32.0000 1.9909 1.9918 418.5670 418.7925 0.0338 -1.0000 -1.0000 1124355 1580130699.10 151.4438 60.0042 32.0000 1.9908 1.9917 418.6525 418.8783 0.0338 -1.0000 -1.0000 1124871 1580130699.20 151.4438 60.0042 32.0000 1.9902 1.9911 418.5927 418.8174 0.0338 -1.0000 -1.0000 1124933 1580130699.30 151.4568 60.0042 32.0000 1.9907 1.9916 418.3669 418.5934 0.0340 -1.0000 -1.0000 1124996 1580130699.40 151.4612 60.0042 32.0000 1.9907 1.9916 418.4279 418.6536 0.0338 -1.0000 -1.0000 1125074 1580130699.50 151.4612 60.0042 32.0000 1.9904 1.9913 418.5811 418.8064 0.0338 -1.0000 -1.0000 1125136 1580130699.60 151.4612 60.0042 32.0000 1.9901 1.9910 418.5226 418.7487 0.0340 -1.0000 -1.0000 1125199 1580130699.70 151.4612 60.0042 32.0000 1.9907 1.9916 418.5471 418.7738 0.0339 -1.0000 -1.0000 1125511 1580130699.80 151.4612 60.0042 32.0000 1.9912 1.9920 418.4684 418.6934 0.0338 -1.0000 -1.0000 1125574 1580130699.90 151.5365 60.0035 32.0000 1.9911 1.9920 418.3408 418.5662 0.0338 -1.0000 -1.0000 1125636 1580130700.00 151.5365 60.0035 32.0000 1.9903 1.9912 418.5735 418.7996 0.0339 -1.0000 -1.0000 1125699 1580130700.10 151.5365 60.0035 32.0000 1.9896 1.9905 418.5479 418.7740 0.0339 -1.0000 -1.0000 1125762 1580130700.20 151.5365 60.0035 32.0000 1.9905 1.9914 418.4898 418.7162 0.0339 -1.0000 -1.0000 1126011 1580130700.30 151.5365 60.0035 32.0000 1.9910 1.9918 418.3512 418.5764 0.0337 -1.0000 -1.0000 1126090 1580130700.40 151.5365 60.0035 32.0000 1.9904 1.9913 418.5452 418.7705 0.0338 -1.0000 -1.0000 1126152 1580130700.50 151.5229 60.0035 32.0000 1.9896 1.9905 418.5951 418.8214 0.0339 -1.0000 -1.0000 1126215 1580130700.60 151.4863 60.0035 32.0000 1.9903 1.9911 418.5795 418.8053 0.0339 -1.0000 -1.0000 1126277 1580130700.70 151.4863 60.0035 32.0000 1.9910 1.9919 418.3607 418.5864 0.0339 -1.0000 -1.0000 1126511 1580130700.80 151.4863 60.0035 32.0000 1.9906 1.9915 418.4176 418.6431 0.0338 -1.0000 -1.0000 1126574 1580130700.90 151.4863 60.0035 32.0000 1.9912 1.9921 418.3745 418.5993 0.0337 -1.0000 -1.0000 1126636 1580130701.00 151.4863 60.0035 32.0000 1.9907 1.9916 418.4898 418.7152 0.0339 -1.0000 -1.0000 1126699 1580130701.10 151.4182 60.0035 32.0000 1.9892 1.9900 418.5661 418.7928 0.0339 -1.0000 -1.0000 1126777 1580130701.20 151.4182 60.0035 32.0000 1.9907 1.9916 418.4679 418.6932 0.0338 -1.0000 -1.0000 1126840 1580130701.30 151.4182 60.0035 32.0000 1.9911 1.9920 418.3269 418.5522 0.0338 -1.0000 -1.0000 1126902 1580130701.40 151.4182 60.0035 32.0000 1.9911 1.9920 418.4262 418.6521 0.0338 -1.0000 -1.0000 1126980 1580130701.50 151.4182 60.0035 32.0000 1.9911 1.9920 418.4355 418.6611 0.0339 -1.0000 -1.0000 1127043 1580130701.60 151.4685 60.0035 32.0000 1.9918 1.9926 418.3875 418.6126 0.0337 -1.0000 -1.0000 1127105 1580130701.70 151.4685 60.0035 32.0000 1.9915 1.9924 418.3348 418.5611 0.0339 -1.0000 -1.0000 1127590 1580130701.80 151.4685 60.0035 32.0000 1.9907 1.9916 418.5163 418.7421 0.0339 -1.0000 -1.0000 1127652 1580130701.90 151.4685 60.0035 32.0000 1.9903 1.9912 418.6439 418.8708 0.0341 -1.0000 -1.0000 1127715 1580130702.00 151.4685 60.0035 32.0000 1.9901 1.9910 418.5824 418.8084 0.0339 -1.0000 -1.0000 1127793 1580130702.10 151.4685 60.0035 32.0000 1.9912 1.9921 418.6612 418.8869 0.0338 -1.0000 -1.0000 1127855 1580130702.20 151.5028 60.0035 32.0000 1.9919 1.9928 418.4802 418.7067 0.0340 -1.0000 -1.0000 1128168 1580130702.30 151.5028 60.0035 32.0000 1.9910 1.9919 418.4130 418.6389 0.0338 -1.0000 -1.0000 1128277 1580130702.40 151.5028 60.0035 32.0000 1.9900 1.9909 418.5488 418.7738 0.0337 -1.0000 -1.0000 1128340 1580130702.50 151.5028 60.0035 32.0000 1.9903 1.9912 418.6244 418.8501 0.0339 -1.0000 -1.0000 1128402 1580130702.60 151.5028 60.0035 32.0000 1.9902 1.9911 418.6429 418.8689 0.0339 -1.0000 -1.0000 1128480 1580130702.70 151.4982 60.0035 32.0000 1.9920 1.9928 418.3630 418.5883 0.0337 -1.0000 -1.0000 1128574 1580130702.80 151.4974 60.0035 32.0000 1.9905 1.9914 418.4867 418.7113 0.0337 -1.0000 -1.0000 1128636 1580130702.90 151.4974 60.0035 32.0000 1.9895 1.9904 418.5500 418.7759 0.0339 -1.0000 -1.0000 1128699 1580130703.00 151.4974 60.0035 32.0000 1.9898 1.9907 418.5909 418.8159 0.0337 -1.0000 -1.0000 1128761 1580130703.10 151.4974 60.0035 32.0000 1.9908 1.9917 418.5068 418.7328 0.0339 -1.0000 -1.0000 1128840 1580130703.20 151.4974 60.0035 32.0000 1.9914 1.9923 418.3657 418.5920 0.0339 -1.0000 -1.0000 1128902 1580130703.30 151.5098 60.0035 32.0000 1.9906 1.9915 418.3354 418.5616 0.0340 -1.0000 -1.0000 1128965 1580130703.40 151.5098 60.0035 32.0000 1.9906 1.9915 418.4246 418.6506 0.0338 -1.0000 -1.0000 1129058 1580130703.50 151.5098 60.0035 32.0000 1.9903 1.9911 418.5718 418.7968 0.0339 -1.0000 -1.0000 1129121 1580130703.60 151.5098 60.0035 32.0000 1.9900 1.9908 418.6356 418.8613 0.0338 -1.0000 -1.0000 1129183 1580130703.70 151.5098 60.0035 32.0000 1.9901 1.9910 418.5266 418.7525 0.0338 -1.0000 -1.0000 1129261 1580130703.80 151.5095 60.0035 32.0000 1.9910 1.9918 418.4547 418.6799 0.0338 -1.0000 -1.0000 1129324 1580130703.90 151.5076 60.0035 32.0000 1.9900 1.9909 418.5796 418.8045 0.0337 -1.0000 -1.0000 1129386 1580130704.00 151.5076 60.0035 32.0000 1.9898 1.9906 418.6778 418.9037 0.0339 -1.0000 -1.0000 1129449 1580130704.10 151.5076 60.0035 32.0000 1.9909 1.9918 418.5917 418.8172 0.0337 -1.0000 -1.0000 1129527 1580130704.20 151.5076 60.0035 32.0000 1.9913 1.9922 418.4788 418.7031 0.0337 -1.0000 -1.0000 1129574 1580130704.30 151.5076 60.0035 32.0000 1.9913 1.9922 418.5060 418.7310 0.0337 -1.0000 -1.0000 1130074 1580130704.40 151.4573 60.0035 32.0000 1.9909 1.9917 418.5660 418.7912 0.0338 -1.0000 -1.0000 1130136 1580130704.50 151.4573 60.0035 32.0000 1.9897 1.9906 418.5204 418.7453 0.0337 -1.0000 -1.0000 1130199 1580130704.60 151.4573 60.0035 32.0000 1.9914 1.9922 418.5078 418.7333 0.0339 -1.0000 -1.0000 1130277 1580130704.70 151.4573 60.0035 32.0000 1.9917 1.9925 418.3865 418.6128 0.0339 -1.0000 -1.0000 1130340 1580130704.80 151.4573 60.0035 32.0000 1.9916 1.9924 418.4101 418.6347 0.0336 -1.0000 -1.0000 1130621 1580130704.90 151.4635 60.0034 32.0000 1.9912 1.9921 418.6383 418.8626 0.0337 -1.0000 -1.0000 1130683 1580130705.00 151.5360 60.0027 32.0000 1.9902 1.9911 418.6277 418.8530 0.0338 -1.0000 -1.0000 1130761 1580130705.10 151.5360 60.0027 32.0000 1.9903 1.9912 418.5768 418.8030 0.0339 -1.0000 -1.0000 1130824 1580130705.20 151.5360 60.0027 32.0000 1.9908 1.9917 418.4180 418.6432 0.0337 -1.0000 -1.0000 1130886 1580130705.30 151.5360 60.0027 32.0000 1.9911 1.9920 418.4408 418.6649 0.0337 -1.0000 -1.0000 1131058 1580130705.40 151.5360 60.0027 32.0000 1.9909 1.9918 418.5762 418.8020 0.0339 -1.0000 -1.0000 1131136 1580130705.50 151.5513 60.0027 32.0000 1.9903 1.9912 418.6549 418.8801 0.0337 -1.0000 -1.0000 1131199 1580130705.60 151.5720 60.0027 32.0000 1.9910 1.9919 418.5577 418.7825 0.0337 -1.0000 -1.0000 1131261 1580130705.70 151.5720 60.0027 32.0000 1.9912 1.9921 418.4070 418.6320 0.0337 -1.0000 -1.0000 1131340 1580130705.80 151.5720 60.0027 32.0000 1.9906 1.9915 418.4770 418.7010 0.0336 -1.0000 -1.0000 1131590 1580130705.90 151.5720 60.0027 32.0000 1.9900 1.9909 418.5792 418.8049 0.0338 -1.0000 -1.0000 1131652 1580130706.00 151.5720 60.0027 32.0000 1.9904 1.9913 418.5011 418.7266 0.0338 -1.0000 -1.0000 1131730 1580130706.10 151.5333 60.0027 32.0000 1.9912 1.9921 418.3538 418.5790 0.0338 -1.0000 -1.0000 1131793 1580130706.20 151.5333 60.0027 32.0000 1.9910 1.9918 418.3803 418.6054 0.0338 -1.0000 -1.0000 1131855 1580130706.30 151.5333 60.0027 32.0000 1.9909 1.9918 418.4776 418.7029 0.0337 -1.0000 -1.0000 1132090 1580130706.40 151.5333 60.0027 32.0000 1.9905 1.9914 418.6582 418.8841 0.0339 -1.0000 -1.0000 1132152 1580130706.50 151.5333 60.0027 32.0000 1.9902 1.9911 418.5492 418.7741 0.0337 -1.0000 -1.0000 1132215 1580130706.60 151.4855 60.0027 32.0000 1.9909 1.9918 418.5317 418.7573 0.0338 -1.0000 -1.0000 1132293 1580130706.70 151.4651 60.0027 32.0000 1.9908 1.9917 418.3123 418.5380 0.0338 -1.0000 -1.0000 1132371 1580130706.80 151.4651 60.0027 32.0000 1.9906 1.9915 418.5020 418.7264 0.0336 -1.0000 -1.0000 1132433 1580130706.90 151.4651 60.0027 32.0000 1.9903 1.9911 418.5630 418.7880 0.0338 -1.0000 -1.0000 1132761 1580130707.00 151.4651 60.0027 32.0000 1.9905 1.9914 418.6652 418.8905 0.0337 -1.0000 -1.0000 1132824 1580130707.10 151.4651 60.0027 32.0000 1.9911 1.9920 418.5752 418.8002 0.0337 -1.0000 -1.0000 1132902 1580130707.20 151.4782 60.0027 32.0000 1.9912 1.9921 418.4631 418.6886 0.0338 -1.0000 -1.0000 1132965 1580130707.30 151.4782 60.0027 32.0000 1.9905 1.9914 418.5549 418.7795 0.0337 -1.0000 -1.0000 1133027 1580130707.40 151.4782 60.0027 32.0000 1.9903 1.9912 418.6544 418.8801 0.0338 -1.0000 -1.0000 1133261 1580130707.50 151.4782 60.0027 32.0000 1.9906 1.9915 418.5423 418.7672 0.0337 -1.0000 -1.0000 1133324 1580130707.60 151.4782 60.0027 32.0000 1.9912 1.9921 418.4868 418.7111 0.0337 -1.0000 -1.0000 1133386 1580130707.70 151.5147 60.0027 32.0000 1.9919 1.9928 418.3384 418.5635 0.0337 -1.0000 -1.0000 1133465 1580130707.80 151.5180 60.0027 32.0000 1.9909 1.9918 418.4369 418.6608 0.0335 -1.0000 -1.0000 1133527 1580130707.90 151.5180 60.0027 32.0000 1.9896 1.9905 418.5935 418.8179 0.0337 -1.0000 -1.0000 1133746 1580130708.00 151.5180 60.0027 32.0000 1.9896 1.9905 418.5963 418.8207 0.0335 -1.0000 -1.0000 1133824 1580130708.10 151.5180 60.0027 32.0000 1.9897 1.9906 418.6889 418.9134 0.0337 -1.0000 -1.0000 1133886 1580130708.20 151.5170 60.0027 32.0000 1.9904 1.9913 418.5167 418.7413 0.0337 -1.0000 -1.0000 1133949 1580130708.30 151.5138 60.0027 32.0000 1.9899 1.9908 418.4546 418.6794 0.0337 -1.0000 -1.0000 1134027 1580130708.40 151.5138 60.0027 32.0000 1.9898 1.9907 418.5006 418.7248 0.0336 -1.0000 -1.0000 1134293 1580130708.50 151.5138 60.0027 32.0000 1.9900 1.9908 418.6451 418.8693 0.0336 -1.0000 -1.0000 1134355 1580130708.60 151.5138 60.0027 32.0000 1.9913 1.9921 418.4931 418.7176 0.0337 -1.0000 -1.0000 1134418 1580130708.70 151.5138 60.0027 32.0000 1.9909 1.9917 418.3265 418.5511 0.0337 -1.0000 -1.0000 1134496 1580130708.80 151.5138 60.0027 32.0000 1.9915 1.9924 418.3241 418.5490 0.0338 -1.0000 -1.0000 1134543 1580130708.90 151.4508 60.0027 32.0000 1.9904 1.9913 418.3802 418.6049 0.0336 -1.0000 -1.0000 1134621 1580130709.00 151.4508 60.0027 32.0000 1.9900 1.9909 418.4763 418.7010 0.0337 -1.0000 -1.0000 1134683 1580130709.10 151.4508 60.0027 32.0000 1.9900 1.9909 418.6463 418.8720 0.0337 -1.0000 -1.0000 1134761 1580130709.20 151.4508 60.0027 32.0000 1.9906 1.9914 418.5034 418.7282 0.0337 -1.0000 -1.0000 1134824 1580130709.30 151.4508 60.0027 32.0000 1.9913 1.9922 418.3650 418.5897 0.0337 -1.0000 -1.0000 1134886 1580130709.40 151.4737 60.0027 32.0000 1.9908 1.9917 418.6252 418.8500 0.0337 -1.0000 -1.0000 1134965 1580130709.50 151.4737 60.0027 32.0000 1.9900 1.9909 418.6826 418.9074 0.0337 -1.0000 -1.0000 1135027 1580130709.60 151.4737 60.0027 32.0000 1.9902 1.9911 418.6168 418.8422 0.0338 -1.0000 -1.0000 1135090 1580130709.70 151.4737 60.0027 32.0000 1.9916 1.9925 418.5461 418.7706 0.0336 -1.0000 -1.0000 1135168 1580130709.80 151.4737 60.0027 32.0000 1.9913 1.9922 418.4337 418.6577 0.0336 -1.0000 -1.0000 1135230 1580130709.90 151.4875 60.0027 32.0000 1.9903 1.9911 418.5441 418.7691 0.0337 -1.0000 -1.0000 1135293 1580130710.00 151.5299 60.0028 32.0000 1.9909 1.9918 418.5757 418.8011 0.0338 -1.0000 -1.0000 1135355 1580130710.10 151.5299 60.0028 32.0000 1.9910 1.9919 418.5201 418.7457 0.0337 -1.0000 -1.0000 1135418 1580130710.20 151.5299 60.0028 32.0000 1.9913 1.9922 418.3869 418.6111 0.0336 -1.0000 -1.0000 1135480 1580130710.30 151.5299 60.0028 32.0000 1.9914 1.9923 418.4533 418.6785 0.0337 -1.0000 -1.0000 1135558 1580130710.40 151.5299 60.0028 32.0000 1.9901 1.9910 418.5948 418.8194 0.0337 -1.0000 -1.0000 1135621 1580130710.50 151.5365 60.0028 32.0000 1.9906 1.9915 418.4316 418.6560 0.0337 -1.0000 -1.0000 1136262 1580130710.60 151.5365 60.0028 32.0000 1.9914 1.9922 418.3062 418.5318 0.0338 -1.0000 -1.0000 1136340 1580130710.70 151.5365 60.0028 32.0000 1.9911 1.9920 418.3982 418.6227 0.0336 -1.0000 -1.0000 1136402 1580130710.80 151.5365 60.0028 32.0000 1.9910 1.9919 418.5837 418.8078 0.0336 -1.0000 -1.0000 1136465 1580130710.90 151.5365 60.0028 32.0000 1.9901 1.9909 418.5747 418.7992 0.0336 -1.0000 -1.0000 1136527 1580130711.00 151.5365 60.0028 32.0000 1.9903 1.9912 418.5023 418.7263 0.0336 -1.0000 -1.0000 1136590 1580130711.10 151.4322 60.0028 32.0000 1.9908 1.9917 418.3810 418.6046 0.0336 -1.0000 -1.0000 1136668 1580130711.20 151.4322 60.0028 32.0000 1.9907 1.9916 418.3249 418.5494 0.0337 -1.0000 -1.0000 1136730 1580130711.30 151.4322 60.0028 32.0000 1.9904 1.9913 418.5134 418.7379 0.0336 -1.0000 -1.0000 1136793 1580130711.40 151.4322 60.0028 32.0000 1.9902 1.9911 418.5967 418.8211 0.0337 -1.0000 -1.0000 1136871 1580130711.50 151.4322 60.0028 32.0000 1.9909 1.9918 418.5405 418.7651 0.0337 -1.0000 -1.0000 1136933 1580130711.60 151.4777 60.0028 32.0000 1.9914 1.9922 418.4896 418.7137 0.0336 -1.0000 -1.0000 1136996 1580130711.70 151.4983 60.0028 32.0000 1.9909 1.9918 418.5534 418.7791 0.0339 -1.0000 -1.0000 1137074 1580130711.80 151.4983 60.0028 32.0000 1.9904 1.9912 418.6399 418.8645 0.0337 -1.0000 -1.0000 1137136 1580130711.90 151.4983 60.0028 32.0000 1.9912 1.9921 418.4893 418.7143 0.0337 -1.0000 -1.0000 1137199 1580130712.00 151.4983 60.0028 32.0000 1.9912 1.9920 418.3648 418.5891 0.0336 -1.0000 -1.0000 1137324 1580130712.10 151.4989 60.0028 32.0000 1.9907 1.9915 418.5182 418.7427 0.0337 -1.0000 -1.0000 1137386 1580130712.20 151.5358 60.0028 32.0000 1.9905 1.9914 418.5554 418.7801 0.0337 -1.0000 -1.0000 1137449 1580130712.30 151.5358 60.0028 32.0000 1.9903 1.9912 418.5040 418.7287 0.0337 -1.0000 -1.0000 1137527 1580130712.40 151.5358 60.0028 32.0000 1.9914 1.9923 418.3632 418.5877 0.0337 -1.0000 -1.0000 1137590 1580130712.50 151.5358 60.0028 32.0000 1.9911 1.9920 418.3302 418.5550 0.0338 -1.0000 -1.0000 1137652 1580130712.60 151.5358 60.0028 32.0000 1.9904 1.9913 418.4171 418.6422 0.0337 -1.0000 -1.0000 1137949 1580130712.70 151.5323 60.0028 32.0000 1.9895 1.9904 418.5146 418.7387 0.0336 -1.0000 -1.0000 1138011 1580130712.80 151.5323 60.0028 32.0000 1.9896 1.9905 418.4315 418.6559 0.0337 -1.0000 -1.0000 1138074 1580130712.90 151.5323 60.0028 32.0000 1.9914 1.9923 418.3554 418.5800 0.0337 -1.0000 -1.0000 1138152 1580130713.00 151.5323 60.0028 32.0000 1.9913 1.9922 418.3106 418.5350 0.0337 -1.0000 -1.0000 1138215 1580130713.10 151.5323 60.0028 32.0000 1.9904 1.9913 418.6043 418.8282 0.0335 -1.0000 -1.0000 1138605 1580130713.20 151.5246 60.0028 32.0000 1.9907 1.9916 418.6043 418.8285 0.0337 -1.0000 -1.0000 1138668 1580130713.30 151.5055 60.0028 32.0000 1.9909 1.9917 418.5698 418.7942 0.0337 -1.0000 -1.0000 1138730 1580130713.40 151.5055 60.0028 32.0000 1.9908 1.9917 418.5007 418.7253 0.0337 -1.0000 -1.0000 1138793 1580130713.50 151.5055 60.0028 32.0000 1.9909 1.9918 418.4253 418.6497 0.0336 -1.0000 -1.0000 1138855 1580130713.60 151.5055 60.0028 32.0000 1.9904 1.9913 418.4357 418.6590 0.0335 -1.0000 -1.0000 1139636 1580130713.70 151.5055 60.0028 32.0000 1.9903 1.9911 418.6597 418.8837 0.0336 -1.0000 -1.0000 1139715 1580130713.80 151.4832 60.0028 32.0000 1.9907 1.9916 418.6940 418.9186 0.0337 -1.0000 -1.0000 1139777 1580130713.90 151.4832 60.0028 32.0000 1.9916 1.9925 418.4302 418.6553 0.0337 -1.0000 -1.0000 1139840 1580130714.00 151.4832 60.0028 32.0000 1.9908 1.9917 418.4235 418.6479 0.0337 -1.0000 -1.0000 1139918 1580130714.10 151.4832 60.0028 32.0000 1.9917 1.9926 418.4234 418.6479 0.0336 -1.0000 -1.0000 1139980 1580130714.20 151.4832 60.0028 32.0000 1.9905 1.9914 418.6777 418.9021 0.0336 -1.0000 -1.0000 1140043 1580130714.30 151.5371 60.0028 32.0000 1.9907 1.9915 418.5987 418.8229 0.0336 -1.0000 -1.0000 1140121 1580130714.40 151.5466 60.0028 32.0000 1.9912 1.9921 418.5442 418.7683 0.0336 -1.0000 -1.0000 1140184 1580130714.50 151.5466 60.0028 32.0000 1.9916 1.9925 418.3775 418.6025 0.0338 -1.0000 -1.0000 1140246 1580130714.60 151.5466 60.0028 32.0000 1.9916 1.9925 418.3811 418.6047 0.0334 -1.0000 -1.0000 1140324 1580130714.70 151.5466 60.0028 32.0000 1.9908 1.9917 418.4105 418.6354 0.0337 -1.0000 -1.0000 1140386 1580130714.80 151.5466 60.0028 32.0000 1.9905 1.9914 418.6033 418.8278 0.0337 -1.0000 -1.0000 1140449 1580130714.90 151.5735 60.0027 32.0000 1.9907 1.9916 418.6203 418.8447 0.0336 -1.0000 -1.0000 1140511 1580130715.00 151.5735 60.0027 32.0000 1.9913 1.9922 418.3846 418.6089 0.0337 -1.0000 -1.0000 1140574 1580130715.10 151.5735 60.0027 32.0000 1.9913 1.9922 418.3457 418.5698 0.0335 -1.0000 -1.0000 1140652 1580130715.20 151.5735 60.0027 32.0000 1.9910 1.9918 418.4682 418.6925 0.0337 -1.0000 -1.0000 1140715 1580130715.30 151.5735 60.0027 32.0000 1.9903 1.9911 418.5897 418.8134 0.0335 -1.0000 -1.0000 1140777 1580130715.40 151.5735 60.0027 32.0000 1.9908 1.9917 418.4478 418.6718 0.0336 -1.0000 -1.0000 1140855 1580130715.50 151.5164 60.0027 32.0000 1.9911 1.9919 418.2823 418.5068 0.0337 -1.0000 -1.0000 1140918 1580130715.60 151.5164 60.0027 32.0000 1.9906 1.9915 418.2663 418.4916 0.0337 -1.0000 -1.0000 1141605 1580130715.70 151.5164 60.0027 32.0000 1.9904 1.9913 418.4572 418.6817 0.0337 -1.0000 -1.0000 1141684 1580130715.80 151.5164 60.0027 32.0000 1.9906 1.9915 418.6981 418.9229 0.0337 -1.0000 -1.0000 1141746 1580130715.90 151.5164 60.0027 32.0000 1.9910 1.9919 418.6386 418.8625 0.0335 -1.0000 -1.0000 1141808 1580130716.00 151.5164 60.0027 32.0000 1.9908 1.9917 418.5419 418.7659 0.0336 -1.0000 -1.0000 1141886 1580130716.10 151.4014 60.0027 32.0000 1.9908 1.9917 418.4383 418.6618 0.0335 -1.0000 -1.0000 1141949 1580130716.20 151.4014 60.0027 32.0000 1.9903 1.9911 418.4284 418.6521 0.0336 -1.0000 -1.0000 1142027 1580130716.30 151.4014 60.0027 32.0000 1.9900 1.9909 418.6097 418.8343 0.0336 -1.0000 -1.0000 1142090 1580130716.40 151.4014 60.0027 32.0000 1.9906 1.9915 418.4460 418.6704 0.0337 -1.0000 -1.0000 1142152 1580130716.50 151.4014 60.0027 32.0000 1.9916 1.9925 418.2656 418.4896 0.0336 -1.0000 -1.0000 1142230 1580130716.60 151.4583 60.0027 32.0000 1.9915 1.9924 418.3122 418.5360 0.0336 -1.0000 -1.0000 1142308 1580130716.70 151.4933 60.0027 32.0000 1.9907 1.9916 418.4747 418.6992 0.0337 -1.0000 -1.0000 1142371 1580130716.80 151.4933 60.0027 32.0000 1.9898 1.9907 418.5583 418.7822 0.0336 -1.0000 -1.0000 1142433 1580130716.90 151.4933 60.0027 32.0000 1.9917 1.9925 418.4120 418.6362 0.0336 -1.0000 -1.0000 1142496 1580130717.00 151.4933 60.0027 32.0000 1.9917 1.9926 418.3184 418.5429 0.0337 -1.0000 -1.0000 1142558 1580130717.10 151.4933 60.0027 32.0000 1.9914 1.9923 418.3210 418.5454 0.0336 -1.0000 -1.0000 1142636 1580130717.20 151.5752 60.0027 32.0000 1.9912 1.9921 418.5144 418.7376 0.0334 -1.0000 -1.0000 1142777 1580130717.30 151.5752 60.0027 32.0000 1.9906 1.9915 418.5441 418.7674 0.0335 -1.0000 -1.0000 1142840 1580130717.40 151.5752 60.0027 32.0000 1.9915 1.9924 418.3968 418.6217 0.0337 -1.0000 -1.0000 1142918 1580130717.50 151.5752 60.0027 32.0000 1.9919 1.9928 418.3486 418.5728 0.0336 -1.0000 -1.0000 1142980 1580130717.60 151.5752 60.0027 32.0000 1.9906 1.9914 418.5321 418.7577 0.0339 -1.0000 -1.0000 1143043 1580130717.70 151.5751 60.0027 32.0000 1.9904 1.9913 418.5436 418.7679 0.0336 -1.0000 -1.0000 1143121 1580130717.80 151.5751 60.0027 32.0000 1.9911 1.9920 418.4826 418.7070 0.0337 -1.0000 -1.0000 1143183 1580130717.90 151.5751 60.0027 32.0000 1.9909 1.9918 418.4395 418.6629 0.0335 -1.0000 -1.0000 1143246 1580130718.00 151.5751 60.0027 32.0000 1.9915 1.9924 418.4657 418.6898 0.0336 -1.0000 -1.0000 1143324 1580130718.10 151.5751 60.0027 32.0000 1.9905 1.9914 418.5721 418.7957 0.0336 -1.0000 -1.0000 1143386 1580130718.20 151.5751 60.0027 32.0000 1.9900 1.9909 418.5185 418.7431 0.0337 -1.0000 -1.0000 1143762 1580130718.30 151.4857 60.0027 32.0000 1.9911 1.9920 418.6557 418.8791 0.0335 -1.0000 -1.0000 1143824 1580130718.40 151.4857 60.0027 32.0000 1.9912 1.9921 418.4155 418.6396 0.0337 -1.0000 -1.0000 1143902 1580130718.50 151.4857 60.0027 32.0000 1.9907 1.9915 418.5214 418.7469 0.0339 -1.0000 -1.0000 1143965 1580130718.60 151.4857 60.0027 32.0000 1.9902 1.9910 418.5773 418.8008 0.0336 -1.0000 -1.0000 1144027 1580130718.70 151.4857 60.0027 32.0000 1.9903 1.9912 418.6049 418.8298 0.0337 -1.0000 -1.0000 1144262 1580130718.80 151.4237 60.0027 32.0000 1.9914 1.9923 418.4672 418.6912 0.0335 -1.0000 -1.0000 1144324 1580130718.90 151.4113 60.0027 32.0000 1.9915 1.9924 418.3430 418.5670 0.0336 -1.0000 -1.0000 1144402 1580130719.00 151.4113 60.0027 32.0000 1.9910 1.9919 418.3517 418.5754 0.0336 -1.0000 -1.0000 1144465 1580130719.10 151.4113 60.0027 32.0000 1.9906 1.9915 418.5332 418.7585 0.0339 -1.0000 -1.0000 1144543 1580130719.20 151.4113 60.0027 32.0000 1.9905 1.9914 418.5930 418.8171 0.0336 -1.0000 -1.0000 1144621 1580130719.30 151.4113 60.0027 32.0000 1.9911 1.9920 418.4594 418.6833 0.0335 -1.0000 -1.0000 1144746 1580130719.40 151.4488 60.0027 32.0000 1.9914 1.9923 418.4934 418.7175 0.0336 -1.0000 -1.0000 1144824 1580130719.50 151.4488 60.0027 32.0000 1.9914 1.9923 418.6351 418.8591 0.0336 -1.0000 -1.0000 1144886 1580130719.60 151.4488 60.0027 32.0000 1.9897 1.9906 418.6670 418.8917 0.0337 -1.0000 -1.0000 1144949 1580130719.70 151.4488 60.0027 32.0000 1.9901 1.9909 418.6218 418.8462 0.0336 -1.0000 -1.0000 1145027 1580130719.80 151.4488 60.0027 32.0000 1.9911 1.9919 418.3882 418.6122 0.0336 -1.0000 -1.0000 1145090 1580130719.90 151.5947 60.0028 32.0000 1.9910 1.9919 418.5356 418.7596 0.0336 -1.0000 -1.0000 1145136 1580130720.00 151.5947 60.0028 32.0000 1.9914 1.9923 418.5983 418.8225 0.0335 -1.0000 -1.0000 1145215 1580130720.10 151.5947 60.0028 32.0000 1.9906 1.9915 418.5996 418.8240 0.0336 -1.0000 -1.0000 1145277 1580130720.20 151.5947 60.0028 32.0000 1.9911 1.9920 418.5237 418.7477 0.0337 -1.0000 -1.0000 1145340 1580130720.30 151.5947 60.0028 32.0000 1.9912 1.9920 418.3514 418.5760 0.0337 -1.0000 -1.0000 1145590 1580130720.40 151.5947 60.0028 32.0000 1.9910 1.9919 418.4493 418.6732 0.0335 -1.0000 -1.0000 1145652 1580130720.50 151.5760 60.0028 32.0000 1.9902 1.9911 418.5184 418.7415 0.0334 -1.0000 -1.0000 1145715 1580130720.60 151.4819 60.0028 32.0000 1.9903 1.9912 418.5089 418.7329 0.0337 -1.0000 -1.0000 1145777 1580130720.70 151.4819 60.0028 32.0000 1.9915 1.9924 418.2895 418.5145 0.0337 -1.0000 -1.0000 1145840 1580130720.80 151.4819 60.0028 32.0000 1.9905 1.9914 418.3897 418.6138 0.0337 -1.0000 -1.0000 1146340 1580130720.90 151.4819 60.0028 32.0000 1.9898 1.9907 418.5427 418.7669 0.0335 -1.0000 -1.0000 1146418 1580130721.00 151.4819 60.0028 32.0000 1.9904 1.9913 418.6105 418.8351 0.0337 -1.0000 -1.0000 1146480 1580130721.10 151.4634 60.0028 32.0000 1.9914 1.9923 418.4982 418.7222 0.0336 -1.0000 -1.0000 1146543 1580130721.20 151.4634 60.0028 32.0000 1.9914 1.9923 418.3185 418.5430 0.0337 -1.0000 -1.0000 1146605 1580130721.30 151.4634 60.0028 32.0000 1.9911 1.9920 418.4043 418.6282 0.0335 -1.0000 -1.0000 1146855 1580130721.40 151.4634 60.0028 32.0000 1.9906 1.9915 418.6504 418.8735 0.0335 -1.0000 -1.0000 1146918 1580130721.50 151.4634 60.0028 32.0000 1.9911 1.9920 418.6532 418.8772 0.0336 -1.0000 -1.0000 1146980 1580130721.60 151.4706 60.0028 32.0000 1.9911 1.9920 418.5891 418.8125 0.0335 -1.0000 -1.0000 1147043 1580130721.70 151.5828 60.0028 32.0000 1.9909 1.9918 418.4104 418.6334 0.0334 -1.0000 -1.0000 1147121 1580130721.80 151.5828 60.0028 32.0000 1.9913 1.9922 418.4342 418.6575 0.0336 -1.0000 -1.0000 1147355 1580130721.90 151.5828 60.0028 32.0000 1.9901 1.9910 418.5731 418.7970 0.0336 -1.0000 -1.0000 1147418 1580130722.00 151.5828 60.0028 32.0000 1.9907 1.9915 418.6428 418.8671 0.0336 -1.0000 -1.0000 1147480 1580130722.10 151.5828 60.0028 32.0000 1.9917 1.9926 418.4994 418.7239 0.0337 -1.0000 -1.0000 1147543 1580130722.20 151.5047 60.0028 32.0000 1.9914 1.9923 418.3684 418.5924 0.0336 -1.0000 -1.0000 1147605 1580130722.30 151.5047 60.0028 32.0000 1.9903 1.9912 418.3726 418.5968 0.0336 -1.0000 -1.0000 1148011 1580130722.40 151.5047 60.0028 32.0000 1.9905 1.9913 418.4641 418.6878 0.0335 -1.0000 -1.0000 1148090 1580130722.50 151.5047 60.0028 32.0000 1.9904 1.9913 418.6769 418.9013 0.0336 -1.0000 -1.0000 1148152 1580130722.60 151.5047 60.0028 32.0000 1.9901 1.9910 418.5414 418.7652 0.0336 -1.0000 -1.0000 1148215 1580130722.70 151.5039 60.0028 32.0000 1.9903 1.9912 418.4530 418.6773 0.0337 -1.0000 -1.0000 1148293 1580130722.80 151.4919 60.0028 32.0000 1.9909 1.9918 418.4416 418.6661 0.0336 -1.0000 -1.0000 1148355 1580130722.90 151.4919 60.0028 32.0000 1.9904 1.9913 418.5352 418.7590 0.0336 -1.0000 -1.0000 1148543 1580130723.00 151.4919 60.0028 32.0000 1.9906 1.9915 418.5303 418.7544 0.0336 -1.0000 -1.0000 1148605 1580130723.10 151.4919 60.0028 32.0000 1.9903 1.9912 418.5896 418.8143 0.0337 -1.0000 -1.0000 1148668 1580130723.20 151.4919 60.0028 32.0000 1.9906 1.9915 418.4075 418.6318 0.0336 -1.0000 -1.0000 1148730 1580130723.30 151.5346 60.0028 32.0000 1.9916 1.9925 418.3777 418.6013 0.0336 -1.0000 -1.0000 1148793 1580130723.40 151.5346 60.0028 32.0000 1.9919 1.9927 418.3414 418.5657 0.0336 -1.0000 -1.0000 1149043 1580130723.50 151.5346 60.0028 32.0000 1.9920 1.9928 418.4482 418.6717 0.0335 -1.0000 -1.0000 1149105 1580130723.60 151.5346 60.0028 32.0000 1.9915 1.9924 418.6255 418.8497 0.0336 -1.0000 -1.0000 1149168 1580130723.70 151.5346 60.0028 32.0000 1.9907 1.9915 418.6397 418.8641 0.0336 -1.0000 -1.0000 1149246 1580130723.80 151.5313 60.0028 32.0000 1.9912 1.9921 418.5850 418.8089 0.0336 -1.0000 -1.0000 1149308 1580130723.90 151.5288 60.0028 32.0000 1.9919 1.9927 418.4651 418.6898 0.0336 -1.0000 -1.0000 1149511 1580130724.00 151.5288 60.0028 32.0000 1.9916 1.9925 418.4493 418.6735 0.0338 -1.0000 -1.0000 1149590 1580130724.10 151.5288 60.0028 32.0000 1.9912 1.9920 418.5668 418.7913 0.0336 -1.0000 -1.0000 1149652 1580130724.20 151.5288 60.0028 32.0000 1.9911 1.9920 418.5985 418.8237 0.0337 -1.0000 -1.0000 1149715 1580130724.30 151.5288 60.0028 32.0000 1.9917 1.9926 418.5326 418.7567 0.0336 -1.0000 -1.0000 1149777 1580130724.40 151.6550 60.0028 32.0000 1.9923 1.9932 418.4616 418.6855 0.0336 -1.0000 -1.0000 1150011 1580130724.50 151.6550 60.0028 32.0000 1.9924 1.9932 418.4220 418.6466 0.0337 -1.0000 -1.0000 1150074 1580130724.60 151.6550 60.0028 32.0000 1.9919 1.9928 418.5174 418.7427 0.0338 -1.0000 -1.0000 1150152 1580130724.70 151.6550 60.0028 32.0000 1.9919 1.9928 418.6659 418.8906 0.0337 -1.0000 -1.0000 1150215 1580130724.80 151.6550 60.0028 32.0000 1.9913 1.9922 418.5347 418.7590 0.0336 -1.0000 -1.0000 1150277 1580130724.90 151.5944 60.0032 32.0000 1.9917 1.9925 418.4573 418.6816 0.0337 -1.0000 -1.0000 1151011 1580130725.00 151.5944 60.0032 32.0000 1.9908 1.9917 418.4271 418.6508 0.0335 -1.0000 -1.0000 1151074 1580130725.10 151.5944 60.0032 32.0000 1.9902 1.9910 418.6337 418.8578 0.0336 -1.0000 -1.0000 1151152 1580130725.20 151.5944 60.0032 32.0000 1.9905 1.9913 418.5901 418.8143 0.0335 -1.0000 -1.0000 1151215 1580130725.30 151.5944 60.0032 32.0000 1.9911 1.9919 418.4903 418.7144 0.0336 -1.0000 -1.0000 1151277 1580130725.40 151.5412 60.0032 32.0000 1.9912 1.9921 418.3297 418.5529 0.0335 -1.0000 -1.0000 1151355 1580130725.50 151.4749 60.0032 32.0000 1.9908 1.9916 418.4486 418.6733 0.0337 -1.0000 -1.0000 1151418 1580130725.60 151.4749 60.0032 32.0000 1.9898 1.9907 418.4941 418.7181 0.0335 -1.0000 -1.0000 1151480 1580130725.70 151.4749 60.0032 32.0000 1.9901 1.9910 418.6578 418.8809 0.0335 -1.0000 -1.0000 1151543 1580130725.80 151.4749 60.0032 32.0000 1.9909 1.9918 418.4771 418.7012 0.0336 -1.0000 -1.0000 1151605 1580130725.90 151.4749 60.0032 32.0000 1.9910 1.9918 418.3420 418.5664 0.0336 -1.0000 -1.0000 1151668 1580130726.00 151.4391 60.0032 32.0000 1.9902 1.9910 418.6117 418.8352 0.0336 -1.0000 -1.0000 1151746 1580130726.10 151.4391 60.0032 32.0000 1.9900 1.9909 418.5876 418.8118 0.0336 -1.0000 -1.0000 1151808 1580130726.20 151.4391 60.0032 32.0000 1.9908 1.9917 418.3566 418.5800 0.0335 -1.0000 -1.0000 1151871 1580130726.30 151.4391 60.0032 32.0000 1.9910 1.9919 418.4151 418.6389 0.0336 -1.0000 -1.0000 1151949 1580130726.40 151.4391 60.0032 32.0000 1.9908 1.9917 418.5207 418.7449 0.0336 -1.0000 -1.0000 1152152 1580130726.50 151.4717 60.0032 32.0000 1.9904 1.9912 418.6389 418.8623 0.0334 -1.0000 -1.0000 1152215 1580130726.60 151.4717 60.0032 32.0000 1.9914 1.9923 418.5122 418.7347 0.0335 -1.0000 -1.0000 1152277 1580130726.70 151.4717 60.0032 32.0000 1.9920 1.9928 418.4685 418.6928 0.0336 -1.0000 -1.0000 1152340 1580130726.80 151.4717 60.0032 32.0000 1.9919 1.9928 418.4173 418.6414 0.0336 -1.0000 -1.0000 1152402 1580130726.90 151.4717 60.0032 32.0000 1.9913 1.9922 418.4965 418.7200 0.0335 -1.0000 -1.0000 1152480 1580130727.00 151.4697 60.0032 32.0000 1.9907 1.9916 418.6096 418.8337 0.0336 -1.0000 -1.0000 1152543 1580130727.10 151.4599 60.0032 32.0000 1.9909 1.9918 418.4765 418.6991 0.0333 -1.0000 -1.0000 1152621 1580130727.20 151.4599 60.0032 32.0000 1.9912 1.9920 418.3660 418.5894 0.0335 -1.0000 -1.0000 1152683 1580130727.30 151.4599 60.0032 32.0000 1.9910 1.9918 418.3373 418.5608 0.0335 -1.0000 -1.0000 1152746 1580130727.40 151.4599 60.0032 32.0000 1.9899 1.9907 418.5671 418.7914 0.0337 -1.0000 -1.0000 1152824 1580130727.50 151.4599 60.0032 32.0000 1.9901 1.9910 418.6029 418.8272 0.0336 -1.0000 -1.0000 1152886 1580130727.60 151.4758 60.0032 32.0000 1.9905 1.9914 418.4942 418.7180 0.0336 -1.0000 -1.0000 1152949 1580130727.70 151.4758 60.0032 32.0000 1.9916 1.9925 418.2834 418.5063 0.0334 -1.0000 -1.0000 1153027 1580130727.80 151.4758 60.0032 32.0000 1.9910 1.9919 418.4201 418.6440 0.0336 -1.0000 -1.0000 1153090 1580130727.90 151.4758 60.0032 32.0000 1.9901 1.9910 418.4514 418.6754 0.0336 -1.0000 -1.0000 1153152 1580130728.00 151.4758 60.0032 32.0000 1.9903 1.9912 418.4551 418.6797 0.0337 -1.0000 -1.0000 1153340 1580130728.10 151.4623 60.0032 32.0000 1.9907 1.9916 418.4778 418.7014 0.0336 -1.0000 -1.0000 1153402 1580130728.20 151.4142 60.0032 32.0000 1.9906 1.9915 418.3622 418.5862 0.0336 -1.0000 -1.0000 1153465 1580130728.30 151.4142 60.0032 32.0000 1.9905 1.9914 418.4251 418.6488 0.0335 -1.0000 -1.0000 1153527 1580130728.40 151.4142 60.0032 32.0000 1.9902 1.9911 418.5228 418.7459 0.0334 -1.0000 -1.0000 1153590 1580130728.50 151.4142 60.0032 32.0000 1.9904 1.9913 418.4461 418.6694 0.0336 -1.0000 -1.0000 1154324 1580130728.60 151.4142 60.0032 32.0000 1.9911 1.9920 418.2446 418.4685 0.0336 -1.0000 -1.0000 1154402 1580130728.70 151.4611 60.0032 32.0000 1.9917 1.9926 418.4401 418.6629 0.0334 -1.0000 -1.0000 1154465 1580130728.80 151.4611 60.0032 32.0000 1.9904 1.9913 418.5255 418.7489 0.0335 -1.0000 -1.0000 1154527 1580130728.90 151.4611 60.0032 32.0000 1.9909 1.9918 418.6223 418.8465 0.0336 -1.0000 -1.0000 1154605 1580130729.00 151.4611 60.0032 32.0000 1.9909 1.9918 418.4309 418.6532 0.0333 -1.0000 -1.0000 1154668 1580130729.10 151.4611 60.0032 32.0000 1.9912 1.9921 418.4233 418.6464 0.0336 -1.0000 -1.0000 1154730 1580130729.20 151.4611 60.0032 32.0000 1.9904 1.9913 418.3912 418.6148 0.0335 -1.0000 -1.0000 1154793 1580130729.30 151.5139 60.0032 32.0000 1.9904 1.9913 418.5264 418.7499 0.0335 -1.0000 -1.0000 1154871 1580130729.40 151.5139 60.0032 32.0000 1.9905 1.9914 418.6513 418.8746 0.0334 -1.0000 -1.0000 1154949 1580130729.50 151.5139 60.0032 32.0000 1.9897 1.9906 418.5223 418.7455 0.0335 -1.0000 -1.0000 1155074 1580130729.60 151.5139 60.0032 32.0000 1.9904 1.9913 418.2599 418.4834 0.0335 -1.0000 -1.0000 1155136 1580130729.70 151.5139 60.0032 32.0000 1.9911 1.9920 418.2970 418.5205 0.0336 -1.0000 -1.0000 1155215 1580130729.80 151.4762 60.0033 32.0000 1.9905 1.9914 418.3989 418.6229 0.0336 -1.0000 -1.0000 1155277 1580130729.90 151.4762 60.0033 32.0000 1.9905 1.9913 418.5430 418.7668 0.0336 -1.0000 -1.0000 1155340 1580130730.00 151.4762 60.0033 32.0000 1.9897 1.9906 418.5519 418.7758 0.0335 -1.0000 -1.0000 1155511 1580130730.10 151.4762 60.0033 32.0000 1.9902 1.9910 418.3422 418.5660 0.0336 -1.0000 -1.0000 1155574 1580130730.20 151.4762 60.0033 32.0000 1.9910 1.9919 418.2993 418.5239 0.0336 -1.0000 -1.0000 1155636 1580130730.30 151.4762 60.0033 32.0000 1.9903 1.9912 418.3946 418.6176 0.0335 -1.0000 -1.0000 1155715 1580130730.40 151.4581 60.0033 32.0000 1.9893 1.9902 418.6244 418.8482 0.0336 -1.0000 -1.0000 1155777 1580130730.50 151.4491 60.0033 32.0000 1.9903 1.9911 418.5348 418.7590 0.0336 -1.0000 -1.0000 1156011 1580130730.60 151.4491 60.0033 32.0000 1.9907 1.9915 418.3817 418.6048 0.0334 -1.0000 -1.0000 1156074 1580130730.70 151.4491 60.0033 32.0000 1.9910 1.9919 418.4492 418.6729 0.0336 -1.0000 -1.0000 1156136 1580130730.80 151.4491 60.0033 32.0000 1.9903 1.9911 418.4829 418.7074 0.0336 -1.0000 -1.0000 1156199 1580130730.90 151.4491 60.0033 32.0000 1.9899 1.9908 418.5902 418.8145 0.0336 -1.0000 -1.0000 1156277 1580130731.00 151.3785 60.0033 32.0000 1.9900 1.9909 418.5113 418.7358 0.0336 -1.0000 -1.0000 1156761 1580130731.10 151.3785 60.0033 32.0000 1.9918 1.9926 418.4138 418.6370 0.0334 -1.0000 -1.0000 1156840 1580130731.20 151.3785 60.0033 32.0000 1.9912 1.9921 418.3882 418.6114 0.0336 -1.0000 -1.0000 1156902 1580130731.30 151.3785 60.0033 32.0000 1.9905 1.9914 418.4192 418.6430 0.0336 -1.0000 -1.0000 1156965 1580130731.40 151.3785 60.0033 32.0000 1.9894 1.9903 418.5285 418.7527 0.0336 -1.0000 -1.0000 1157027 1580130731.50 151.5508 60.0033 32.0000 1.9903 1.9912 418.4859 418.7095 0.0335 -1.0000 -1.0000 1157261 1580130731.60 151.5508 60.0033 32.0000 1.9913 1.9922 418.2882 418.5119 0.0336 -1.0000 -1.0000 1157324 1580130731.70 151.5508 60.0033 32.0000 1.9915 1.9924 418.3835 418.6072 0.0336 -1.0000 -1.0000 1157402 1580130731.80 151.5508 60.0033 32.0000 1.9912 1.9921 418.5221 418.7460 0.0336 -1.0000 -1.0000 1157465 1580130731.90 151.5508 60.0033 32.0000 1.9910 1.9919 418.5499 418.7748 0.0338 -1.0000 -1.0000 1157527 1580130732.00 151.5534 60.0033 32.0000 1.9906 1.9915 418.3460 418.5699 0.0336 -1.0000 -1.0000 1157605 1580130732.10 151.5589 60.0033 32.0000 1.9904 1.9913 418.3357 418.5590 0.0335 -1.0000 -1.0000 1157793 1580130732.20 151.5589 60.0033 32.0000 1.9908 1.9916 418.4176 418.6405 0.0334 -1.0000 -1.0000 1157855 1580130732.30 151.5589 60.0033 32.0000 1.9894 1.9902 418.6115 418.8350 0.0335 -1.0000 -1.0000 1157933 1580130732.40 151.5589 60.0033 32.0000 1.9904 1.9912 418.5251 418.7488 0.0336 -1.0000 -1.0000 1157980 1580130732.50 151.5589 60.0033 32.0000 1.9916 1.9924 418.4596 418.6829 0.0335 -1.0000 -1.0000 1158043 1580130732.60 151.4814 60.0033 32.0000 1.9912 1.9920 418.3171 418.5419 0.0337 -1.0000 -1.0000 1158293 1580130732.70 151.4814 60.0033 32.0000 1.9907 1.9916 418.3847 418.6084 0.0335 -1.0000 -1.0000 1158371 1580130732.80 151.4814 60.0033 32.0000 1.9905 1.9914 418.5546 418.7788 0.0336 -1.0000 -1.0000 1158433 1580130732.90 151.4814 60.0033 32.0000 1.9893 1.9902 418.5397 418.7630 0.0335 -1.0000 -1.0000 1158511 1580130733.00 151.4814 60.0033 32.0000 1.9910 1.9919 418.4047 418.6287 0.0336 -1.0000 -1.0000 1158574 1580130733.10 151.4588 60.0033 32.0000 1.9909 1.9918 418.4210 418.6445 0.0335 -1.0000 -1.0000 1158761 1580130733.20 151.4475 60.0033 32.0000 1.9907 1.9915 418.5799 418.8041 0.0336 -1.0000 -1.0000 1158824 1580130733.30 151.4475 60.0033 32.0000 1.9904 1.9913 418.6234 418.8478 0.0336 -1.0000 -1.0000 1158886 1580130733.40 151.4475 60.0033 32.0000 1.9914 1.9922 418.4363 418.6604 0.0336 -1.0000 -1.0000 1158965 1580130733.50 151.4475 60.0033 32.0000 1.9919 1.9928 418.3956 418.6194 0.0336 -1.0000 -1.0000 1159027 1580130733.60 151.4475 60.0033 32.0000 1.9915 1.9924 418.4587 418.6822 0.0334 -1.0000 -1.0000 1159090 1580130733.70 151.5115 60.0033 32.0000 1.9907 1.9916 418.5590 418.7830 0.0336 -1.0000 -1.0000 1159152 1580130733.80 151.5115 60.0033 32.0000 1.9911 1.9920 418.6430 418.8663 0.0335 -1.0000 -1.0000 1159215 1580130733.90 151.5115 60.0033 32.0000 1.9899 1.9908 418.6167 418.8400 0.0334 -1.0000 -1.0000 1159277 1580130734.00 151.5115 60.0033 32.0000 1.9905 1.9914 418.6437 418.8682 0.0337 -1.0000 -1.0000 1159355 1580130734.10 151.5115 60.0033 32.0000 1.9914 1.9923 418.3672 418.5916 0.0337 -1.0000 -1.0000 1159418 1580130734.20 151.5379 60.0033 32.0000 1.9911 1.9920 418.4637 418.6876 0.0335 -1.0000 -1.0000 1159480 1580130734.30 151.5569 60.0033 32.0000 1.9906 1.9915 418.6045 418.8277 0.0335 -1.0000 -1.0000 1159558 1580130734.40 151.5569 60.0033 32.0000 1.9910 1.9919 418.5752 418.7995 0.0336 -1.0000 -1.0000 1159621 1580130734.50 151.5569 60.0033 32.0000 1.9916 1.9925 418.3896 418.6145 0.0338 -1.0000 -1.0000 1159683 1580130734.60 151.5569 60.0033 32.0000 1.9914 1.9923 418.4148 418.6384 0.0335 -1.0000 -1.0000 1159761 1580130734.70 151.5569 60.0033 32.0000 1.9910 1.9919 418.4996 418.7224 0.0335 -1.0000 -1.0000 1200605 1580130734.80 151.5328 60.0029 32.0000 1.9894 1.9903 418.5875 418.8116 0.0336 -1.0000 -1.0000 1200668 1580130734.90 151.5328 60.0029 32.0000 1.9898 1.9906 418.5844 418.8089 0.0336 -1.0000 -1.0000 1200746 1580130735.00 151.5328 60.0029 32.0000 1.9907 1.9916 418.5511 418.7744 0.0334 -1.0000 -1.0000 1200808 1580130735.10 151.5328 60.0029 32.0000 1.9908 1.9917 418.4285 418.6526 0.0336 -1.0000 -1.0000 1200886 1580130735.20 151.5328 60.0029 32.0000 1.9901 1.9910 418.5269 418.7499 0.0335 -1.0000 -1.0000 1200949 1580130735.30 151.4248 60.0029 32.0000 1.9899 1.9908 418.4909 418.7151 0.0336 -1.0000 -1.0000 1201011 1580130735.40 151.4150 60.0029 32.0000 1.9899 1.9907 418.5984 418.8225 0.0336 -1.0000 -1.0000 1201074 1580130735.50 151.4150 60.0029 32.0000 1.9904 1.9912 418.4683 418.6917 0.0335 -1.0000 -1.0000 1201136 1580130735.60 151.4150 60.0029 32.0000 1.9907 1.9916 418.3530 418.5764 0.0335 -1.0000 -1.0000 1201199 1580130735.70 151.4150 60.0029 32.0000 1.9901 1.9910 418.3367 418.5605 0.0335 -1.0000 -1.0000 1201277 1580130735.80 151.4154 60.0029 32.0000 1.9903 1.9912 418.4811 418.7041 0.0336 -1.0000 -1.0000 1201340 1580130735.90 151.4180 60.0029 32.0000 1.9912 1.9921 418.5609 418.7855 0.0336 -1.0000 -1.0000 1201418 1580130736.00 151.4180 60.0029 32.0000 1.9905 1.9914 418.5495 418.7735 0.0336 -1.0000 -1.0000 1201511 1580130736.10 151.4180 60.0029 32.0000 1.9897 1.9906 418.4179 418.6418 0.0336 -1.0000 -1.0000 1201574 1580130736.20 151.4180 60.0029 32.0000 1.9915 1.9924 418.3859 418.6093 0.0335 -1.0000 -1.0000 1201636 1580130736.30 151.4180 60.0029 32.0000 1.9908 1.9917 418.5340 418.7572 0.0335 -1.0000 -1.0000 1201699 1580130736.40 151.5170 60.0029 32.0000 1.9904 1.9913 418.5843 418.8077 0.0334 -1.0000 -1.0000 1201761 1580130736.50 151.5170 60.0029 32.0000 1.9902 1.9911 418.5614 418.7854 0.0336 -1.0000 -1.0000 1201824 1580130736.60 151.5170 60.0029 32.0000 1.9911 1.9920 418.3170 418.5400 0.0334 -1.0000 -1.0000 1201918 1580130736.70 151.5170 60.0029 32.0000 1.9911 1.9920 418.4632 418.6859 0.0334 -1.0000 -1.0000 1202105 1580130736.80 151.5170 60.0029 32.0000 1.9905 1.9914 418.5872 418.8107 0.0335 -1.0000 -1.0000 1202152 1580130736.90 151.5207 60.0029 32.0000 1.9906 1.9914 418.5084 418.7324 0.0336 -1.0000 -1.0000 1202230 1580130737.00 151.5445 60.0029 32.0000 1.9906 1.9915 418.5586 418.7830 0.0337 -1.0000 -1.0000 1202293 1580130737.10 151.5445 60.0029 32.0000 1.9901 1.9910 418.3718 418.5951 0.0334 -1.0000 -1.0000 1202371 1580130737.20 151.5445 60.0029 32.0000 1.9911 1.9919 418.3470 418.5703 0.0335 -1.0000 -1.0000 1202605 1580130737.30 151.5445 60.0029 32.0000 1.9909 1.9918 418.3244 418.5478 0.0335 -1.0000 -1.0000 1202668 1580130737.40 151.5445 60.0029 32.0000 1.9909 1.9918 418.5295 418.7528 0.0335 -1.0000 -1.0000 1202746 1580130737.50 151.4964 60.0029 32.0000 1.9903 1.9912 418.4394 418.6633 0.0336 -1.0000 -1.0000 1202808 1580130737.60 151.4510 60.0029 32.0000 1.9905 1.9914 418.4272 418.6511 0.0336 -1.0000 -1.0000 1202871 1580130737.70 151.4510 60.0029 32.0000 1.9907 1.9915 418.2916 418.5152 0.0335 -1.0000 -1.0000 1203371 1580130737.80 151.4510 60.0029 32.0000 1.9900 1.9909 418.3555 418.5787 0.0335 -1.0000 -1.0000 1203433 1580130737.90 151.4510 60.0029 32.0000 1.9898 1.9906 418.4610 418.6843 0.0335 -1.0000 -1.0000 1203496 1580130738.00 151.4510 60.0029 32.0000 1.9902 1.9911 418.5555 418.7798 0.0336 -1.0000 -1.0000 1203558 1580130738.10 151.3833 60.0029 32.0000 1.9906 1.9915 418.5298 418.7534 0.0336 -1.0000 -1.0000 1203621 1580130738.20 151.3833 60.0029 32.0000 1.9913 1.9922 418.3211 418.5452 0.0336 -1.0000 -1.0000 1203683 1580130738.30 151.3833 60.0029 32.0000 1.9907 1.9916 418.3099 418.5337 0.0336 -1.0000 -1.0000 1203840 1580130738.40 151.3833 60.0029 32.0000 1.9899 1.9908 418.3284 418.5511 0.0335 -1.0000 -1.0000 1203902 1580130738.50 151.3833 60.0029 32.0000 1.9895 1.9904 418.4148 418.6380 0.0335 -1.0000 -1.0000 1203965 1580130738.60 151.4701 60.0029 32.0000 1.9903 1.9912 418.3972 418.6200 0.0334 -1.0000 -1.0000 1204027 1580130738.70 151.4701 60.0029 32.0000 1.9908 1.9916 418.3711 418.5953 0.0336 -1.0000 -1.0000 1204090 1580130738.80 151.4701 60.0029 32.0000 1.9906 1.9914 418.3053 418.5289 0.0336 -1.0000 -1.0000 1204824 1580130738.90 151.4701 60.0029 32.0000 1.9909 1.9918 418.4947 418.7196 0.0337 -1.0000 -1.0000 1204902 1580130739.00 151.4701 60.0029 32.0000 1.9905 1.9914 418.5983 418.8219 0.0335 -1.0000 -1.0000 1204965 1580130739.10 151.4809 60.0029 32.0000 1.9908 1.9917 418.5296 418.7536 0.0336 -1.0000 -1.0000 1205043 1580130739.20 151.5408 60.0029 32.0000 1.9909 1.9917 418.3756 418.5992 0.0335 -1.0000 -1.0000 1205121 1580130739.30 151.5408 60.0029 32.0000 1.9904 1.9913 418.4041 418.6278 0.0336 -1.0000 -1.0000 1205355 1580130739.40 151.5408 60.0029 32.0000 1.9912 1.9921 418.5721 418.7963 0.0336 -1.0000 -1.0000 1205418 1580130739.50 151.5408 60.0029 32.0000 1.9908 1.9916 418.5746 418.7966 0.0334 -1.0000 -1.0000 1205496 1580130739.60 151.5408 60.0029 32.0000 1.9903 1.9912 418.4988 418.7244 0.0337 -1.0000 -1.0000 1205605 1580130739.70 151.5408 60.0029 32.0000 1.9909 1.9918 418.4297 418.6536 0.0336 -1.0000 -1.0000 1205668 1580130739.80 151.4903 60.0025 32.0000 1.9897 1.9905 418.4978 418.7207 0.0333 -1.0000 -1.0000 1205730 1580130739.90 151.4894 60.0025 32.0000 1.9893 1.9902 418.4854 418.7092 0.0336 -1.0000 -1.0000 1205793 1580130740.00 151.4894 60.0025 32.0000 1.9898 1.9907 418.4863 418.7102 0.0336 -1.0000 -1.0000 1205871 1580130740.10 151.4894 60.0025 32.0000 1.9910 1.9919 418.3801 418.6039 0.0335 -1.0000 -1.0000 1205933 1580130740.20 151.4894 60.0025 32.0000 1.9905 1.9914 418.3867 418.6115 0.0336 -1.0000 -1.0000 1205996 1580130740.30 151.4894 60.0025 32.0000 1.9906 1.9914 418.4186 418.6422 0.0336 -1.0000 -1.0000 1206074 1580130740.40 151.4466 60.0025 32.0000 1.9898 1.9907 418.6157 418.8390 0.0335 -1.0000 -1.0000 1206136 1580130740.50 151.4466 60.0025 32.0000 1.9905 1.9913 418.5779 418.8024 0.0336 -1.0000 -1.0000 1206199 1580130740.60 151.4466 60.0025 32.0000 1.9910 1.9919 418.4917 418.7148 0.0334 -1.0000 -1.0000 1206277 1580130740.70 151.4466 60.0025 32.0000 1.9910 1.9919 418.3242 418.5475 0.0335 -1.0000 -1.0000 1206340 1580130740.80 151.4466 60.0025 32.0000 1.9906 1.9915 418.5571 418.7811 0.0336 -1.0000 -1.0000 1206402 1580130740.90 151.4336 60.0025 32.0000 1.9902 1.9911 418.6362 418.8603 0.0335 -1.0000 -1.0000 1206465 1580130741.00 151.4336 60.0025 32.0000 1.9908 1.9917 418.5632 418.7867 0.0335 -1.0000 -1.0000 1206527 1580130741.10 151.4336 60.0025 32.0000 1.9917 1.9925 418.3637 418.5879 0.0336 -1.0000 -1.0000 1206605 1580130741.20 151.4336 60.0025 32.0000 1.9911 1.9920 418.4360 418.6596 0.0336 -1.0000 -1.0000 1206668 1580130741.30 151.4336 60.0025 32.0000 1.9908 1.9916 418.5628 418.7861 0.0334 -1.0000 -1.0000 1206840 1580130741.40 151.4336 60.0025 32.0000 1.9908 1.9917 418.6243 418.8479 0.0336 -1.0000 -1.0000 1206918 1580130741.50 151.4650 60.0025 32.0000 1.9909 1.9918 418.5695 418.7934 0.0334 -1.0000 -1.0000 1206980 1580130741.60 151.5801 60.0025 32.0000 1.9918 1.9927 418.3400 418.5636 0.0336 -1.0000 -1.0000 1207043 1580130741.70 151.5801 60.0025 32.0000 1.9914 1.9922 418.5074 418.7301 0.0334 -1.0000 -1.0000 1207121 1580130741.80 151.5801 60.0025 32.0000 1.9907 1.9916 418.5267 418.7494 0.0334 -1.0000 -1.0000 1207183 1580130741.90 151.5801 60.0025 32.0000 1.9910 1.9919 418.4776 418.7004 0.0334 -1.0000 -1.0000 1207902 1580130742.00 151.5801 60.0025 32.0000 1.9913 1.9922 418.5090 418.7325 0.0335 -1.0000 -1.0000 1207965 1580130742.10 151.5187 60.0025 32.0000 1.9909 1.9918 418.3574 418.5809 0.0335 -1.0000 -1.0000 1208027 1580130742.20 151.5187 60.0025 32.0000 1.9904 1.9913 418.4911 418.7148 0.0335 -1.0000 -1.0000 1208090 1580130742.30 151.5187 60.0025 32.0000 1.9896 1.9905 418.6465 418.8705 0.0335 -1.0000 -1.0000 1208168 1580130742.40 151.5187 60.0025 32.0000 1.9902 1.9911 418.6089 418.8330 0.0337 -1.0000 -1.0000 1208230 1580130742.50 151.5187 60.0025 32.0000 1.9900 1.9909 418.4923 418.7162 0.0335 -1.0000 -1.0000 1208293 1580130742.60 151.4867 60.0025 32.0000 1.9916 1.9925 418.3546 418.5784 0.0336 -1.0000 -1.0000 1208371 1580130742.70 151.4736 60.0025 32.0000 1.9903 1.9912 418.4017 418.6260 0.0336 -1.0000 -1.0000 1208433 1580130742.80 151.4736 60.0025 32.0000 1.9899 1.9908 418.4987 418.7216 0.0334 -1.0000 -1.0000 1208496 1580130742.90 151.4736 60.0025 32.0000 1.9901 1.9910 418.5703 418.7934 0.0335 -1.0000 -1.0000 1208621 1580130743.00 151.4736 60.0025 32.0000 1.9904 1.9912 418.5174 418.7414 0.0337 -1.0000 -1.0000 1208683 1580130743.10 151.4736 60.0025 32.0000 1.9913 1.9922 418.4431 418.6670 0.0336 -1.0000 -1.0000 1208746 1580130743.20 151.4832 60.0025 32.0000 1.9908 1.9917 418.4551 418.6797 0.0337 -1.0000 -1.0000 1208808 1580130743.30 151.4832 60.0025 32.0000 1.9902 1.9911 418.5194 418.7424 0.0333 -1.0000 -1.0000 1208871 1580130743.40 151.4832 60.0025 32.0000 1.9906 1.9915 418.6203 418.8450 0.0336 -1.0000 -1.0000 1209011 1580130743.50 151.4832 60.0025 32.0000 1.9904 1.9913 418.5663 418.7898 0.0336 -1.0000 -1.0000 1209074 1580130743.60 151.4832 60.0025 32.0000 1.9917 1.9926 418.4564 418.6809 0.0337 -1.0000 -1.0000 1209136 1580130743.70 151.5414 60.0025 32.0000 1.9925 1.9934 418.3970 418.6202 0.0334 -1.0000 -1.0000 1209215 1580130743.80 151.5786 60.0025 32.0000 1.9904 1.9912 418.5588 418.7818 0.0335 -1.0000 -1.0000 1209277 1580130743.90 151.5786 60.0025 32.0000 1.9902 1.9911 418.5522 418.7741 0.0333 -1.0000 -1.0000 1209605 1580130744.00 151.5786 60.0025 32.0000 1.9902 1.9911 418.6334 418.8570 0.0335 -1.0000 -1.0000 1209668 1580130744.10 151.5786 60.0025 32.0000 1.9900 1.9909 418.4822 418.7053 0.0335 -1.0000 -1.0000 1209730 1580130744.20 151.5786 60.0025 32.0000 1.9913 1.9922 418.3372 418.5604 0.0335 -1.0000 -1.0000 1209793 1580130744.30 151.5767 60.0025 32.0000 1.9914 1.9923 418.4448 418.6687 0.0336 -1.0000 -1.0000 1209871 1580130744.40 151.5537 60.0025 32.0000 1.9906 1.9915 418.5291 418.7531 0.0335 -1.0000 -1.0000 1210262 1580130744.50 151.5537 60.0025 32.0000 1.9906 1.9915 418.5874 418.8111 0.0336 -1.0000 -1.0000 1210324 1580130744.60 151.5537 60.0025 32.0000 1.9907 1.9915 418.4639 418.6880 0.0336 -1.0000 -1.0000 1210386 1580130744.70 151.5537 60.0025 32.0000 1.9910 1.9919 418.3721 418.5961 0.0336 -1.0000 -1.0000 1210449 1580130744.80 151.5537 60.0025 32.0000 1.9911 1.9920 418.3796 418.6029 0.0335 -1.0000 -1.0000 1210511 1580130744.90 151.5029 60.0027 32.0000 1.9896 1.9905 418.4928 418.7164 0.0335 -1.0000 -1.0000 1210746 1580130745.00 151.5029 60.0027 32.0000 1.9901 1.9909 418.6752 418.9010 0.0339 -1.0000 -1.0000 1210808 1580130745.10 151.5029 60.0027 32.0000 1.9904 1.9913 418.5383 418.7618 0.0336 -1.0000 -1.0000 1210886 1580130745.20 151.5029 60.0027 32.0000 1.9913 1.9922 418.5885 418.8127 0.0335 -1.0000 -1.0000 1210949 1580130745.30 151.5029 60.0027 32.0000 1.9900 1.9909 418.6048 418.8282 0.0335 -1.0000 -1.0000 1211011 1580130745.40 151.4967 60.0027 32.0000 1.9899 1.9908 418.5994 418.8234 0.0335 -1.0000 -1.0000 1211090 1580130745.50 151.4965 60.0027 32.0000 1.9908 1.9917 418.5591 418.7824 0.0335 -1.0000 -1.0000 1211152 1580130745.60 151.4965 60.0027 32.0000 1.9913 1.9922 418.4546 418.6787 0.0336 -1.0000 -1.0000 1211215 1580130745.70 151.4965 60.0027 32.0000 1.9919 1.9928 418.4164 418.6391 0.0334 -1.0000 -1.0000 1211277 1580130745.80 151.4965 60.0027 32.0000 1.9913 1.9922 418.5578 418.7812 0.0335 -1.0000 -1.0000 1211340 1580130745.90 151.4965 60.0027 32.0000 1.9910 1.9918 418.6112 418.8338 0.0333 -1.0000 -1.0000 1211949 1580130746.00 151.5447 60.0027 32.0000 1.9907 1.9916 418.4618 418.6847 0.0335 -1.0000 -1.0000 1212027 1580130746.10 151.5447 60.0027 32.0000 1.9916 1.9925 418.3934 418.6178 0.0335 -1.0000 -1.0000 1212074 1580130746.20 151.5447 60.0027 32.0000 1.9914 1.9923 418.3368 418.5604 0.0336 -1.0000 -1.0000 1212152 1580130746.30 151.5447 60.0027 32.0000 1.9910 1.9919 418.4862 418.7090 0.0334 -1.0000 -1.0000 1212215 1580130746.40 151.5447 60.0027 32.0000 1.9909 1.9918 418.6257 418.8487 0.0335 -1.0000 -1.0000 1212277 1580130746.50 151.5743 60.0027 32.0000 1.9912 1.9921 418.4189 418.6429 0.0336 -1.0000 -1.0000 1212340 1580130746.60 151.5929 60.0027 32.0000 1.9911 1.9920 418.4277 418.6512 0.0335 -1.0000 -1.0000 1212418 1580130746.70 151.5929 60.0027 32.0000 1.9901 1.9910 418.4438 418.6671 0.0335 -1.0000 -1.0000 1212480 1580130746.80 151.5929 60.0027 32.0000 1.9907 1.9915 418.7110 418.9345 0.0335 -1.0000 -1.0000 1212543 1580130746.90 151.5929 60.0027 32.0000 1.9904 1.9913 418.6711 418.8952 0.0335 -1.0000 -1.0000 1212621 1580130747.00 151.5929 60.0027 32.0000 1.9907 1.9916 418.5209 418.7444 0.0335 -1.0000 -1.0000 1212683 1580130747.10 151.5929 60.0027 32.0000 1.9910 1.9919 418.3029 418.5269 0.0336 -1.0000 -1.0000 1212746 1580130747.20 151.4471 60.0027 32.0000 1.9908 1.9917 418.4372 418.6604 0.0334 -1.0000 -1.0000 1212808 1580130747.30 151.4471 60.0027 32.0000 1.9902 1.9911 418.4397 418.6623 0.0334 -1.0000 -1.0000 1212871 1580130747.40 151.4471 60.0027 32.0000 1.9899 1.9908 418.6192 418.8424 0.0334 -1.0000 -1.0000 1212949 1580130747.50 151.4471 60.0027 32.0000 1.9901 1.9909 418.3764 418.5997 0.0335 -1.0000 -1.0000 1213277 1580130747.60 151.4471 60.0027 32.0000 1.9909 1.9918 418.4710 418.6941 0.0334 -1.0000 -1.0000 1213340 1580130747.70 151.4471 60.0027 32.0000 1.9901 1.9910 418.6305 418.8543 0.0337 -1.0000 -1.0000 1213418 1580130747.80 151.4999 60.0027 32.0000 1.9906 1.9915 418.5605 418.7838 0.0334 -1.0000 -1.0000 1213480 1580130747.90 151.4999 60.0027 32.0000 1.9913 1.9922 418.4759 418.6988 0.0334 -1.0000 -1.0000 1213543 1580130748.00 151.4999 60.0027 32.0000 1.9915 1.9923 418.3754 418.5987 0.0336 -1.0000 -1.0000 1213777 1580130748.10 151.4999 60.0027 32.0000 1.9905 1.9914 418.5382 418.7616 0.0335 -1.0000 -1.0000 1213840 1580130748.20 151.4999 60.0027 32.0000 1.9907 1.9916 418.5956 418.8198 0.0337 -1.0000 -1.0000 1213886 1580130748.30 151.4999 60.0027 32.0000 1.9902 1.9911 418.5675 418.7922 0.0336 -1.0000 -1.0000 1213965 1580130748.40 151.5672 60.0027 32.0000 1.9916 1.9925 418.4477 418.6711 0.0335 -1.0000 -1.0000 1214027 1580130748.50 151.5672 60.0027 32.0000 1.9918 1.9927 418.4307 418.6538 0.0335 -1.0000 -1.0000 1214262 1580130748.60 151.5672 60.0027 32.0000 1.9907 1.9915 418.5323 418.7557 0.0335 -1.0000 -1.0000 1214340 1580130748.70 151.5672 60.0027 32.0000 1.9904 1.9913 418.6067 418.8302 0.0335 -1.0000 -1.0000 1214402 1580130748.80 151.5672 60.0027 32.0000 1.9907 1.9916 418.4704 418.6934 0.0335 -1.0000 -1.0000 1214465 1580130748.90 151.5672 60.0027 32.0000 1.9908 1.9917 418.3909 418.6141 0.0334 -1.0000 -1.0000 1214543 1580130749.00 151.5735 60.0027 32.0000 1.9908 1.9916 418.4867 418.7104 0.0335 -1.0000 -1.0000 1214605 1580130749.10 151.5735 60.0027 32.0000 1.9907 1.9916 418.5787 418.8006 0.0334 -1.0000 -1.0000 1214683 1580130749.20 151.5735 60.0027 32.0000 1.9906 1.9915 418.6917 418.9148 0.0334 -1.0000 -1.0000 1214746 1580130749.30 151.5735 60.0027 32.0000 1.9912 1.9921 418.5513 418.7753 0.0336 -1.0000 -1.0000 1214808 1580130749.40 151.5735 60.0027 32.0000 1.9910 1.9919 418.4266 418.6502 0.0335 -1.0000 -1.0000 1214886 1580130749.50 151.5735 60.0027 32.0000 1.9913 1.9922 418.3777 418.6002 0.0334 -1.0000 -1.0000 1214949 1580130749.60 151.4139 60.0026 32.0000 1.9909 1.9918 418.4409 418.6642 0.0335 -1.0000 -1.0000 1215011 1580130749.70 151.4139 60.0026 32.0000 1.9908 1.9917 418.5711 418.7946 0.0335 -1.0000 -1.0000 1215090 1580130749.80 151.4139 60.0026 32.0000 1.9914 1.9923 418.5718 418.7954 0.0335 -1.0000 -1.0000 1215152 1580130749.90 151.4139 60.0026 32.0000 1.9913 1.9921 418.4273 418.6496 0.0334 -1.0000 -1.0000 1215215 1580130750.00 151.4139 60.0026 32.0000 1.9908 1.9917 418.4366 418.6600 0.0335 -1.0000 -1.0000 1215402 1580130750.10 151.4139 60.0026 32.0000 1.9904 1.9912 418.5859 418.8083 0.0333 -1.0000 -1.0000 1215465 1580130750.20 151.4468 60.0026 32.0000 1.9903 1.9912 418.6766 418.9009 0.0336 -1.0000 -1.0000 1215527 1580130750.30 151.4468 60.0026 32.0000 1.9908 1.9917 418.6016 418.8248 0.0334 -1.0000 -1.0000 1215605 1580130750.40 151.4468 60.0026 32.0000 1.9908 1.9917 418.5235 418.7471 0.0335 -1.0000 -1.0000 1215668 1580130750.50 151.4468 60.0026 32.0000 1.9908 1.9917 418.3794 418.6023 0.0334 -1.0000 -1.0000 1215730 1580130750.60 151.4468 60.0026 32.0000 1.9911 1.9919 418.4653 418.6887 0.0335 -1.0000 -1.0000 1216683 1580130750.70 151.4863 60.0026 32.0000 1.9898 1.9907 418.6142 418.8369 0.0334 -1.0000 -1.0000 1216746 1580130750.80 151.4863 60.0026 32.0000 1.9902 1.9911 418.6151 418.8390 0.0335 -1.0000 -1.0000 1216808 1580130750.90 151.4863 60.0026 32.0000 1.9910 1.9919 418.4453 418.6688 0.0335 -1.0000 -1.0000 1216871 1580130751.00 151.4863 60.0026 32.0000 1.9911 1.9920 418.3596 418.5832 0.0335 -1.0000 -1.0000 1216933 1580130751.10 151.4863 60.0026 32.0000 1.9902 1.9911 418.4208 418.6433 0.0335 -1.0000 -1.0000 1217011 1580130751.20 151.5159 60.0026 32.0000 1.9901 1.9909 418.5708 418.7932 0.0333 -1.0000 -1.0000 1217074 1580130751.30 151.5208 60.0026 32.0000 1.9901 1.9910 418.6564 418.8798 0.0335 -1.0000 -1.0000 1217136 1580130751.40 151.5208 60.0026 32.0000 1.9900 1.9909 418.6118 418.8346 0.0334 -1.0000 -1.0000 1217215 1580130751.50 151.5208 60.0026 32.0000 1.9907 1.9916 418.4571 418.6816 0.0337 -1.0000 -1.0000 1217277 1580130751.60 151.5208 60.0026 32.0000 1.9912 1.9921 418.4665 418.6892 0.0334 -1.0000 -1.0000 1217340 1580130751.70 151.5208 60.0026 32.0000 1.9902 1.9910 418.5894 418.8131 0.0336 -1.0000 -1.0000 1217402 1580130751.80 151.4479 60.0026 32.0000 1.9899 1.9908 418.6868 418.9107 0.0335 -1.0000 -1.0000 1217465 1580130751.90 151.4290 60.0026 32.0000 1.9905 1.9914 418.5879 418.8116 0.0335 -1.0000 -1.0000 1217527 1580130752.00 151.4290 60.0026 32.0000 1.9913 1.9921 418.4643 418.6866 0.0334 -1.0000 -1.0000 1217605 1580130752.10 151.4290 60.0026 32.0000 1.9904 1.9913 418.6415 418.8648 0.0335 -1.0000 -1.0000 1218418 1580130752.20 151.4290 60.0026 32.0000 1.9902 1.9911 418.5664 418.7890 0.0334 -1.0000 -1.0000 1218480 1580130752.30 151.4290 60.0026 32.0000 1.9914 1.9922 418.4177 418.6413 0.0335 -1.0000 -1.0000 1218558 1580130752.40 151.4290 60.0026 32.0000 1.9915 1.9923 418.3273 418.5499 0.0334 -1.0000 -1.0000 1218621 1580130752.50 151.4290 60.0026 32.0000 1.9916 1.9925 418.5293 418.7520 0.0334 -1.0000 -1.0000 1218683 1580130752.60 151.4290 60.0026 32.0000 1.9911 1.9920 418.5223 418.7458 0.0335 -1.0000 -1.0000 1218746 1580130752.70 151.4290 60.0026 32.0000 1.9910 1.9919 418.5476 418.7708 0.0334 -1.0000 -1.0000 1218808 1580130752.80 151.4290 60.0026 32.0000 1.9906 1.9915 418.5567 418.7807 0.0336 -1.0000 -1.0000 1218871 1580130752.90 151.4318 60.0026 32.0000 1.9911 1.9920 418.5055 418.7290 0.0335 -1.0000 -1.0000 1218949 1580130753.00 151.4577 60.0026 32.0000 1.9914 1.9923 418.4622 418.6852 0.0335 -1.0000 -1.0000 1219011 1580130753.10 151.4577 60.0026 32.0000 1.9905 1.9914 418.6459 418.8698 0.0336 -1.0000 -1.0000 1219090 1580130753.20 151.4577 60.0026 32.0000 1.9899 1.9908 418.6903 418.9140 0.0334 -1.0000 -1.0000 1219152 1580130753.30 151.4577 60.0026 32.0000 1.9904 1.9913 418.5945 418.8171 0.0334 -1.0000 -1.0000 1219215 1580130753.40 151.4577 60.0026 32.0000 1.9909 1.9918 418.3551 418.5782 0.0335 -1.0000 -1.0000 1219277 1580130753.50 151.4577 60.0026 32.0000 1.9904 1.9912 418.4528 418.6768 0.0336 -1.0000 -1.0000 1219340 1580130753.60 151.5225 60.0026 32.0000 1.9902 1.9910 418.5343 418.7566 0.0333 -1.0000 -1.0000 1219402 1580130753.70 151.5225 60.0026 32.0000 1.9895 1.9904 418.6328 418.8566 0.0335 -1.0000 -1.0000 1219480 1580130753.80 151.5225 60.0026 32.0000 1.9896 1.9904 418.6166 418.8399 0.0335 -1.0000 -1.0000 1219543 1580130753.90 151.5225 60.0026 32.0000 1.9907 1.9916 418.4903 418.7130 0.0334 -1.0000 -1.0000 1219605 1580130754.00 151.4611 60.0026 32.0000 1.9909 1.9917 418.5226 418.7463 0.0334 -1.0000 -1.0000 1219683 1580130754.10 151.4611 60.0026 32.0000 1.9902 1.9911 418.5132 418.7357 0.0334 -1.0000 -1.0000 1219746 1580130754.20 151.4611 60.0026 32.0000 1.9905 1.9914 418.5103 418.7339 0.0336 -1.0000 -1.0000 1219808 1580130754.30 151.4611 60.0026 32.0000 1.9911 1.9919 418.4722 418.6950 0.0334 -1.0000 -1.0000 1219871 1580130754.40 151.4611 60.0026 32.0000 1.9913 1.9922 418.4088 418.6322 0.0335 -1.0000 -1.0000 1219933 1580130754.50 151.4611 60.0026 32.0000 1.9911 1.9920 418.6009 418.8245 0.0335 -1.0000 -1.0000 1219996 1580130754.60 151.4627 60.0021 32.0000 1.9898 1.9907 418.6365 418.8594 0.0334 -1.0000 -1.0000 1220074 1580130754.70 151.4644 60.0016 32.0000 1.9902 1.9911 418.6029 418.8258 0.0334 -1.0000 -1.0000 1220355 1580130754.80 151.4644 60.0016 32.0000 1.9917 1.9926 418.5025 418.7253 0.0334 -1.0000 -1.0000 1220418 1580130754.90 151.4644 60.0016 32.0000 1.9917 1.9926 418.4371 418.6603 0.0335 -1.0000 -1.0000 1220496 1580130755.00 151.4644 60.0016 32.0000 1.9904 1.9913 418.5234 418.7464 0.0335 -1.0000 -1.0000 1220558 1580130755.10 151.4644 60.0016 32.0000 1.9896 1.9905 418.6065 418.8296 0.0334 -1.0000 -1.0000 1220636 1580130755.20 151.4644 60.0016 32.0000 1.9904 1.9912 418.6399 418.8639 0.0335 -1.0000 -1.0000 1220871 1580130755.30 151.4930 60.0016 32.0000 1.9916 1.9925 418.5932 418.8159 0.0334 -1.0000 -1.0000 1220933 1580130755.40 151.4930 60.0016 32.0000 1.9909 1.9917 418.5507 418.7742 0.0336 -1.0000 -1.0000 1220996 1580130755.50 151.4930 60.0016 32.0000 1.9902 1.9911 418.6300 418.8536 0.0335 -1.0000 -1.0000 1221058 1580130755.60 151.4930 60.0016 32.0000 1.9903 1.9912 418.6661 418.8893 0.0335 -1.0000 -1.0000 1221121 1580130755.70 151.4930 60.0016 32.0000 1.9913 1.9922 418.4354 418.6585 0.0334 -1.0000 -1.0000 1221355 1580130755.80 151.4930 60.0016 32.0000 1.9910 1.9919 418.3977 418.6208 0.0335 -1.0000 -1.0000 1221418 1580130755.90 151.4685 60.0016 32.0000 1.9906 1.9915 418.5902 418.8139 0.0335 -1.0000 -1.0000 1221480 1580130756.00 151.4685 60.0016 32.0000 1.9903 1.9912 418.6092 418.8331 0.0336 -1.0000 -1.0000 1221574 1580130756.10 151.4685 60.0016 32.0000 1.9899 1.9908 418.5201 418.7444 0.0336 -1.0000 -1.0000 1221636 1580130756.20 151.4685 60.0016 32.0000 1.9898 1.9907 418.4811 418.7042 0.0335 -1.0000 -1.0000 1221933 1580130756.30 151.4685 60.0016 32.0000 1.9910 1.9919 418.4200 418.6431 0.0335 -1.0000 -1.0000 1221996 1580130756.40 151.4412 60.0016 32.0000 1.9907 1.9916 418.3603 418.5838 0.0335 -1.0000 -1.0000 1222059 1580130756.50 151.4412 60.0016 32.0000 1.9904 1.9913 418.5502 418.7737 0.0335 -1.0000 -1.0000 1222121 1580130756.60 151.4412 60.0016 32.0000 1.9899 1.9908 418.5216 418.7454 0.0336 -1.0000 -1.0000 1222199 1580130756.70 151.4412 60.0016 32.0000 1.9907 1.9915 418.4198 418.6433 0.0335 -1.0000 -1.0000 1222371 1580130756.80 151.4412 60.0016 32.0000 1.9912 1.9921 418.3768 418.5995 0.0334 -1.0000 -1.0000 1222433 1580130756.90 151.4412 60.0016 32.0000 1.9906 1.9915 418.5502 418.7726 0.0333 -1.0000 -1.0000 1222511 1580130757.00 151.4026 60.0016 32.0000 1.9906 1.9915 418.5953 418.8184 0.0335 -1.0000 -1.0000 1222574 1580130757.10 151.4026 60.0016 32.0000 1.9914 1.9922 418.5906 418.8142 0.0335 -1.0000 -1.0000 1222636 1580130757.20 151.4026 60.0016 32.0000 1.9910 1.9918 418.4475 418.6702 0.0334 -1.0000 -1.0000 1222871 1580130757.30 151.4026 60.0016 32.0000 1.9911 1.9920 418.4577 418.6810 0.0335 -1.0000 -1.0000 1222933 1580130757.40 151.4026 60.0016 32.0000 1.9908 1.9917 418.4601 418.6839 0.0336 -1.0000 -1.0000 1222996 1580130757.50 151.4534 60.0016 32.0000 1.9900 1.9908 418.5591 418.7830 0.0335 -1.0000 -1.0000 1223058 1580130757.60 151.4534 60.0016 32.0000 1.9909 1.9918 418.4823 418.7046 0.0334 -1.0000 -1.0000 1223121 1580130757.70 151.4534 60.0016 32.0000 1.9914 1.9923 418.4884 418.7112 0.0333 -1.0000 -1.0000 1223261 1580130757.80 151.4534 60.0016 32.0000 1.9910 1.9919 418.2884 418.5105 0.0333 -1.0000 -1.0000 1223324 1580130757.90 151.4534 60.0016 32.0000 1.9908 1.9917 418.4394 418.6619 0.0334 -1.0000 -1.0000 1223386 1580130758.00 151.4534 60.0016 32.0000 1.9903 1.9912 418.6128 418.8354 0.0334 -1.0000 -1.0000 1223465 1580130758.10 151.5525 60.0016 32.0000 1.9912 1.9920 418.6540 418.8771 0.0335 -1.0000 -1.0000 1223527 1580130758.20 151.5525 60.0016 32.0000 1.9910 1.9919 418.4370 418.6600 0.0335 -1.0000 -1.0000 1223590 1580130758.30 151.5525 60.0016 32.0000 1.9902 1.9910 418.3893 418.6125 0.0335 -1.0000 -1.0000 1224293 1580130758.40 151.5525 60.0016 32.0000 1.9912 1.9921 418.5264 418.7496 0.0335 -1.0000 -1.0000 1224355 1580130758.50 151.5525 60.0016 32.0000 1.9906 1.9915 418.5868 418.8101 0.0334 -1.0000 -1.0000 1224418 1580130758.60 151.5405 60.0016 32.0000 1.9904 1.9913 418.5486 418.7717 0.0335 -1.0000 -1.0000 1224496 1580130758.70 151.5226 60.0016 32.0000 1.9906 1.9915 418.3631 418.5864 0.0335 -1.0000 -1.0000 1224558 1580130758.80 151.5226 60.0016 32.0000 1.9908 1.9917 418.3828 418.6060 0.0335 -1.0000 -1.0000 1224621 1580130758.90 151.5226 60.0016 32.0000 1.9909 1.9918 418.5518 418.7750 0.0335 -1.0000 -1.0000 1224683 1580130759.00 151.5226 60.0016 32.0000 1.9904 1.9913 418.6566 418.8802 0.0335 -1.0000 -1.0000 1224746 1580130759.10 151.5226 60.0016 32.0000 1.9911 1.9919 418.4269 418.6501 0.0335 -1.0000 -1.0000 1224840 1580130759.20 151.4615 60.0016 32.0000 1.9917 1.9926 418.3561 418.5795 0.0335 -1.0000 -1.0000 1224902 1580130759.30 151.4615 60.0016 32.0000 1.9911 1.9919 418.4873 418.7101 0.0334 -1.0000 -1.0000 1224980 1580130759.40 151.4615 60.0016 32.0000 1.9896 1.9904 418.5304 418.7537 0.0335 -1.0000 -1.0000 1225043 1580130759.50 151.4615 60.0016 32.0000 1.9905 1.9914 418.5871 418.8107 0.0335 -1.0000 -1.0000 1225105 1580130759.60 151.4615 60.0016 32.0000 1.9904 1.9913 418.6046 418.8269 0.0333 -1.0000 -1.0000 1225168 1580130759.70 151.4842 60.0013 32.0000 1.9909 1.9918 418.5590 418.7820 0.0335 -1.0000 -1.0000 1225246 1580130759.80 151.4868 60.0013 32.0000 1.9911 1.9920 418.4832 418.7071 0.0336 -1.0000 -1.0000 1225527 1580130759.90 151.4868 60.0013 32.0000 1.9906 1.9915 418.4901 418.7133 0.0334 -1.0000 -1.0000 1225590 1580130760.00 151.4868 60.0013 32.0000 1.9903 1.9912 418.5895 418.8114 0.0332 -1.0000 -1.0000 1225652 1580130760.10 151.4868 60.0013 32.0000 1.9905 1.9914 418.6303 418.8533 0.0336 -1.0000 -1.0000 1225715 1580130760.20 151.4868 60.0013 32.0000 1.9905 1.9914 418.4489 418.6723 0.0335 -1.0000 -1.0000 1225777 1580130760.30 151.4868 60.0013 32.0000 1.9913 1.9922 418.3609 418.5838 0.0334 -1.0000 -1.0000 1226027 1580130760.40 151.4868 60.0013 32.0000 1.9908 1.9916 418.5128 418.7362 0.0335 -1.0000 -1.0000 1226090 1580130760.50 151.5123 60.0013 32.0000 1.9907 1.9916 418.6772 418.9001 0.0334 -1.0000 -1.0000 1226152 1580130760.60 151.5123 60.0013 32.0000 1.9905 1.9914 418.5845 418.8082 0.0335 -1.0000 -1.0000 1226215 1580130760.70 151.5123 60.0013 32.0000 1.9912 1.9920 418.4838 418.7066 0.0334 -1.0000 -1.0000 1226277 1580130760.80 151.5123 60.0013 32.0000 1.9916 1.9924 418.3239 418.5467 0.0334 -1.0000 -1.0000 1226511 1580130760.90 151.5175 60.0013 32.0000 1.9907 1.9916 418.4145 418.6368 0.0334 -1.0000 -1.0000 1226574 1580130761.00 151.5559 60.0013 32.0000 1.9907 1.9916 418.6321 418.8551 0.0334 -1.0000 -1.0000 1226636 1580130761.10 151.5559 60.0013 32.0000 1.9903 1.9912 418.5729 418.7958 0.0334 -1.0000 -1.0000 1226715 1580130761.20 151.5559 60.0013 32.0000 1.9910 1.9919 418.4400 418.6630 0.0334 -1.0000 -1.0000 1226777 1580130761.30 151.5559 60.0013 32.0000 1.9910 1.9919 418.3691 418.5919 0.0335 -1.0000 -1.0000 1226840 1580130761.40 151.5203 60.0013 32.0000 1.9908 1.9917 418.4832 418.7056 0.0334 -1.0000 -1.0000 1227027 1580130761.50 151.4554 60.0013 32.0000 1.9900 1.9909 418.6394 418.8625 0.0335 -1.0000 -1.0000 1227090 1580130761.60 151.4554 60.0013 32.0000 1.9911 1.9920 418.5467 418.7703 0.0335 -1.0000 -1.0000 1227152 1580130761.70 151.4554 60.0013 32.0000 1.9911 1.9920 418.3997 418.6219 0.0333 -1.0000 -1.0000 1227230 1580130761.80 151.4554 60.0013 32.0000 1.9912 1.9921 418.3908 418.6129 0.0334 -1.0000 -1.0000 1227293 1580130761.90 151.4554 60.0013 32.0000 1.9906 1.9915 418.4199 418.6431 0.0335 -1.0000 -1.0000 1227355 1580130762.00 151.4827 60.0013 32.0000 1.9904 1.9913 418.5492 418.7722 0.0335 -1.0000 -1.0000 1227433 1580130762.10 151.4827 60.0013 32.0000 1.9910 1.9918 418.5347 418.7583 0.0335 -1.0000 -1.0000 1227496 1580130762.20 151.4827 60.0013 32.0000 1.9908 1.9917 418.3400 418.5632 0.0335 -1.0000 -1.0000 1227559 1580130762.30 151.4827 60.0013 32.0000 1.9911 1.9920 418.3865 418.6097 0.0335 -1.0000 -1.0000 1227636 1580130762.40 151.4827 60.0013 32.0000 1.9909 1.9918 418.4506 418.6742 0.0335 -1.0000 -1.0000 1227683 1580130762.50 151.4825 60.0013 32.0000 1.9900 1.9908 418.6031 418.8265 0.0335 -1.0000 -1.0000 1227746 1580130762.60 151.4825 60.0013 32.0000 1.9905 1.9914 418.6063 418.8298 0.0335 -1.0000 -1.0000 1227824 1580130762.70 151.4825 60.0013 32.0000 1.9907 1.9916 418.6022 418.8255 0.0334 -1.0000 -1.0000 1227886 1580130762.80 151.4825 60.0013 32.0000 1.9919 1.9928 418.3640 418.5869 0.0334 -1.0000 -1.0000 1227965 1580130762.90 151.4825 60.0013 32.0000 1.9912 1.9920 418.4008 418.6231 0.0334 -1.0000 -1.0000 1228152 1580130763.00 151.5492 60.0013 32.0000 1.9902 1.9911 418.6200 418.8438 0.0336 -1.0000 -1.0000 1228215 1580130763.10 151.5492 60.0013 32.0000 1.9905 1.9914 418.6761 418.8996 0.0335 -1.0000 -1.0000 1228293 1580130763.20 151.5492 60.0013 32.0000 1.9912 1.9920 418.4002 418.6240 0.0335 -1.0000 -1.0000 1228355 1580130763.30 151.5492 60.0013 32.0000 1.9920 1.9929 418.4265 418.6493 0.0334 -1.0000 -1.0000 1228418 1580130763.40 151.5492 60.0013 32.0000 1.9916 1.9925 418.4152 418.6385 0.0335 -1.0000 -1.0000 1228871 1580130763.50 151.5725 60.0013 32.0000 1.9906 1.9914 418.5608 418.7825 0.0333 -1.0000 -1.0000 1228933 1580130763.60 151.5815 60.0013 32.0000 1.9905 1.9914 418.5334 418.7574 0.0337 -1.0000 -1.0000 1228996 1580130763.70 151.5815 60.0013 32.0000 1.9916 1.9925 418.4505 418.6742 0.0335 -1.0000 -1.0000 1229074 1580130763.80 151.5815 60.0013 32.0000 1.9911 1.9920 418.3332 418.5556 0.0334 -1.0000 -1.0000 1229136 1580130763.90 151.5815 60.0013 32.0000 1.9903 1.9911 418.4759 418.6988 0.0334 -1.0000 -1.0000 1229386 1580130764.00 151.5727 60.0013 32.0000 1.9899 1.9908 418.6417 418.8659 0.0336 -1.0000 -1.0000 1229449 1580130764.10 151.4858 60.0013 32.0000 1.9905 1.9914 418.5782 418.8016 0.0334 -1.0000 -1.0000 1229512 1580130764.20 151.4858 60.0013 32.0000 1.9907 1.9916 418.4396 418.6618 0.0333 -1.0000 -1.0000 1229574 1580130764.30 151.4858 60.0013 32.0000 1.9911 1.9920 418.5015 418.7243 0.0335 -1.0000 -1.0000 1229652 1580130764.40 151.4858 60.0013 32.0000 1.9905 1.9914 418.6713 418.8954 0.0336 -1.0000 -1.0000 1229886 1580130764.50 151.4858 60.0013 32.0000 1.9904 1.9913 418.6465 418.8702 0.0335 -1.0000 -1.0000 1229949 1580130764.60 151.4655 60.0017 32.0000 1.9904 1.9913 418.4748 418.6980 0.0334 -1.0000 -1.0000 1230012 1580130764.70 151.4655 60.0017 32.0000 1.9913 1.9922 418.3727 418.5948 0.0333 -1.0000 -1.0000 1230074 1580130764.80 151.4655 60.0017 32.0000 1.9916 1.9925 418.3905 418.6130 0.0334 -1.0000 -1.0000 1230136 1580130764.90 151.4655 60.0017 32.0000 1.9907 1.9916 418.5096 418.7332 0.0336 -1.0000 -1.0000 1230386 1580130765.00 151.4655 60.0017 32.0000 1.9905 1.9914 418.6506 418.8738 0.0334 -1.0000 -1.0000 1230449 1580130765.10 151.4941 60.0017 32.0000 1.9911 1.9920 418.5856 418.8087 0.0335 -1.0000 -1.0000 1230527 1580130765.20 151.5772 60.0017 32.0000 1.9914 1.9923 418.4162 418.6386 0.0333 -1.0000 -1.0000 1230590 1580130765.30 151.5772 60.0017 32.0000 1.9913 1.9921 418.3581 418.5806 0.0334 -1.0000 -1.0000 1230652 1580130765.40 151.5772 60.0017 32.0000 1.9906 1.9915 418.5747 418.7974 0.0333 -1.0000 -1.0000 1230886 1580130765.50 151.5772 60.0017 32.0000 1.9910 1.9919 418.7144 418.9376 0.0335 -1.0000 -1.0000 1230949 1580130765.60 151.5772 60.0017 32.0000 1.9907 1.9915 418.5462 418.7697 0.0335 -1.0000 -1.0000 1231011 1580130765.70 151.5481 60.0017 32.0000 1.9914 1.9923 418.4812 418.7048 0.0335 -1.0000 -1.0000 1231090 1580130765.80 151.5103 60.0017 32.0000 1.9905 1.9914 418.4062 418.6295 0.0335 -1.0000 -1.0000 1231152 1580130765.90 151.5103 60.0017 32.0000 1.9902 1.9911 418.4634 418.6864 0.0333 -1.0000 -1.0000 1231386 1580130766.00 151.5103 60.0017 32.0000 1.9901 1.9910 418.6325 418.8554 0.0335 -1.0000 -1.0000 1231449 1580130766.10 151.5103 60.0017 32.0000 1.9907 1.9916 418.5987 418.8218 0.0335 -1.0000 -1.0000 1231512 1580130766.20 151.5103 60.0017 32.0000 1.9902 1.9911 418.5687 418.7924 0.0336 -1.0000 -1.0000 1231574 1580130766.30 151.4882 60.0017 32.0000 1.9906 1.9914 418.4897 418.7137 0.0336 -1.0000 -1.0000 1231652 1580130766.40 151.4882 60.0017 32.0000 1.9907 1.9916 418.2951 418.5185 0.0335 -1.0000 -1.0000 1231918 1580130766.50 151.4882 60.0017 32.0000 1.9903 1.9911 418.4383 418.6612 0.0335 -1.0000 -1.0000 1231980 1580130766.60 151.4882 60.0017 32.0000 1.9898 1.9907 418.5680 418.7901 0.0332 -1.0000 -1.0000 1232059 1580130766.70 151.4882 60.0017 32.0000 1.9906 1.9915 418.4682 418.6910 0.0335 -1.0000 -1.0000 1232121 1580130766.80 151.4497 60.0017 32.0000 1.9918 1.9926 418.4962 418.7195 0.0334 -1.0000 -1.0000 1232183 1580130766.90 151.4497 60.0017 32.0000 1.9912 1.9921 418.4793 418.7026 0.0335 -1.0000 -1.0000 1232262 1580130767.00 151.4497 60.0017 32.0000 1.9905 1.9914 418.5802 418.8031 0.0334 -1.0000 -1.0000 1232621 1580130767.10 151.4497 60.0017 32.0000 1.9912 1.9921 418.6945 418.9178 0.0334 -1.0000 -1.0000 1232699 1580130767.20 151.4497 60.0017 32.0000 1.9909 1.9917 418.6158 418.8379 0.0333 -1.0000 -1.0000 1232761 1580130767.30 151.4491 60.0017 32.0000 1.9916 1.9925 418.3788 418.6023 0.0336 -1.0000 -1.0000 1232824 1580130767.40 151.4472 60.0017 32.0000 1.9904 1.9913 418.4307 418.6546 0.0335 -1.0000 -1.0000 1232902 1580130767.50 151.4472 60.0017 32.0000 1.9902 1.9911 418.5713 418.7948 0.0335 -1.0000 -1.0000 1233105 1580130767.60 151.4472 60.0017 32.0000 1.9906 1.9914 418.6659 418.8890 0.0335 -1.0000 -1.0000 1233168 1580130767.70 151.4472 60.0017 32.0000 1.9920 1.9929 418.5416 418.7643 0.0333 -1.0000 -1.0000 1233246 1580130767.80 151.4472 60.0017 32.0000 1.9917 1.9926 418.4001 418.6229 0.0335 -1.0000 -1.0000 1233308 1580130767.90 151.5605 60.0017 32.0000 1.9909 1.9918 418.4772 418.7000 0.0334 -1.0000 -1.0000 1233371 1580130768.00 151.5605 60.0017 32.0000 1.9898 1.9907 418.6275 418.8503 0.0334 -1.0000 -1.0000 1233559 1580130768.10 151.5605 60.0017 32.0000 1.9905 1.9913 418.6234 418.8470 0.0335 -1.0000 -1.0000 1233621 1580130768.20 151.5605 60.0017 32.0000 1.9905 1.9914 418.5649 418.7894 0.0337 -1.0000 -1.0000 1233683 1580130768.30 151.5605 60.0017 32.0000 1.9911 1.9920 418.4773 418.7010 0.0335 -1.0000 -1.0000 1233762 1580130768.40 151.5605 60.0017 32.0000 1.9915 1.9923 418.3832 418.6066 0.0335 -1.0000 -1.0000 1233824 1580130768.50 151.5261 60.0017 32.0000 1.9895 1.9903 418.5467 418.7700 0.0335 -1.0000 -1.0000 1234121 1580130768.60 151.5261 60.0017 32.0000 1.9900 1.9909 418.6699 418.8934 0.0335 -1.0000 -1.0000 1234183 1580130768.70 151.5261 60.0017 32.0000 1.9904 1.9913 418.5733 418.7964 0.0335 -1.0000 -1.0000 1234246 1580130768.80 151.5261 60.0017 32.0000 1.9910 1.9919 418.3553 418.5788 0.0334 -1.0000 -1.0000 1234308 1580130768.90 151.5261 60.0017 32.0000 1.9897 1.9906 418.4798 418.7027 0.0335 -1.0000 -1.0000 1234386 1580130769.00 151.4300 60.0017 32.0000 1.9897 1.9906 418.5979 418.8212 0.0335 -1.0000 -1.0000 1234558 1580130769.10 151.4300 60.0017 32.0000 1.9902 1.9911 418.5262 418.7499 0.0335 -1.0000 -1.0000 1234636 1580130769.20 151.4300 60.0017 32.0000 1.9908 1.9917 418.5057 418.7284 0.0334 -1.0000 -1.0000 1234699 1580130769.30 151.4300 60.0017 32.0000 1.9910 1.9919 418.3658 418.5887 0.0334 -1.0000 -1.0000 1234761 1580130769.40 151.4300 60.0017 32.0000 1.9908 1.9916 418.3974 418.6208 0.0336 -1.0000 -1.0000 1234840 1580130769.50 151.4298 60.0017 32.0000 1.9905 1.9914 418.5673 418.7911 0.0335 -1.0000 -1.0000 1235011 1580130769.60 151.4295 60.0017 32.0000 1.9895 1.9903 418.6221 418.8456 0.0335 -1.0000 -1.0000 1235074 1580130769.70 151.4295 60.0017 32.0000 1.9910 1.9919 418.5571 418.7808 0.0335 -1.0000 -1.0000 1235136 1580130769.80 151.4295 60.0017 32.0000 1.9912 1.9921 418.5029 418.7264 0.0335 -1.0000 -1.0000 1235199 1580130769.90 151.4295 60.0017 32.0000 1.9906 1.9915 418.5647 418.7881 0.0335 -1.0000 -1.0000 1235277 1580130770.00 151.4295 60.0017 32.0000 1.9897 1.9906 418.6974 418.9202 0.0334 -1.0000 -1.0000 1235340 1580130770.10 151.4518 60.0023 32.0000 1.9906 1.9914 418.7199 418.9427 0.0334 -1.0000 -1.0000 1235621 1580130770.20 151.4518 60.0023 32.0000 1.9914 1.9923 418.4492 418.6729 0.0336 -1.0000 -1.0000 1235683 1580130770.30 151.4518 60.0023 32.0000 1.9909 1.9918 418.4804 418.7050 0.0336 -1.0000 -1.0000 1235762 1580130770.40 151.4518 60.0023 32.0000 1.9904 1.9912 418.6011 418.8238 0.0334 -1.0000 -1.0000 1235840 1580130770.50 151.4518 60.0023 32.0000 1.9901 1.9910 418.8459 419.0684 0.0334 -1.0000 -1.0000 1235902 1580130770.60 151.4518 60.0023 32.0000 1.9906 1.9914 418.6305 418.8542 0.0335 -1.0000 -1.0000 1236090 1580130770.70 151.4838 60.0023 32.0000 1.9912 1.9921 418.4968 418.7197 0.0334 -1.0000 -1.0000 1236152 1580130770.80 151.5359 60.0023 32.0000 1.9902 1.9911 418.3884 418.6128 0.0336 -1.0000 -1.0000 1236215 1580130770.90 151.5359 60.0023 32.0000 1.9903 1.9912 418.4368 418.6596 0.0334 -1.0000 -1.0000 1236293 1580130771.00 151.5359 60.0023 32.0000 1.9909 1.9917 418.5872 418.8101 0.0334 -1.0000 -1.0000 1236355 1580130771.10 151.5359 60.0023 32.0000 1.9900 1.9909 418.5779 418.8016 0.0335 -1.0000 -1.0000 1236527 1580130771.20 151.5359 60.0023 32.0000 1.9907 1.9916 418.5266 418.7490 0.0333 -1.0000 -1.0000 1236590 1580130771.30 151.5156 60.0023 32.0000 1.9901 1.9910 418.3638 418.5865 0.0335 -1.0000 -1.0000 1236652 1580130771.40 151.5152 60.0023 32.0000 1.9904 1.9912 418.5120 418.7353 0.0335 -1.0000 -1.0000 1236730 1580130771.50 151.5152 60.0023 32.0000 1.9903 1.9912 418.5865 418.8105 0.0335 -1.0000 -1.0000 1236793 1580130771.60 151.5152 60.0023 32.0000 1.9899 1.9907 418.6088 418.8319 0.0335 -1.0000 -1.0000 1236855 1580130771.70 151.5152 60.0023 32.0000 1.9905 1.9914 418.4858 418.7080 0.0333 -1.0000 -1.0000 1236933 1580130771.80 151.5152 60.0023 32.0000 1.9904 1.9912 418.4265 418.6495 0.0335 -1.0000 -1.0000 1236996 1580130771.90 151.4377 60.0023 32.0000 1.9914 1.9923 418.3933 418.6155 0.0333 -1.0000 -1.0000 1237058 1580130772.00 151.4377 60.0023 32.0000 1.9903 1.9911 418.5156 418.7379 0.0333 -1.0000 -1.0000 1237136 1580130772.10 151.4377 60.0023 32.0000 1.9900 1.9908 418.5423 418.7648 0.0334 -1.0000 -1.0000 1237371 1580130772.20 151.4377 60.0023 32.0000 1.9913 1.9922 418.5834 418.8063 0.0334 -1.0000 -1.0000 1237433 1580130772.30 151.4377 60.0023 32.0000 1.9914 1.9923 418.4315 418.6538 0.0334 -1.0000 -1.0000 1237496 1580130772.40 151.5286 60.0023 32.0000 1.9914 1.9922 418.4961 418.7192 0.0334 -1.0000 -1.0000 1237559 1580130772.50 151.5286 60.0023 32.0000 1.9912 1.9921 418.6838 418.9069 0.0335 -1.0000 -1.0000 1237621 1580130772.60 151.5286 60.0023 32.0000 1.9902 1.9911 418.6101 418.8325 0.0334 -1.0000 -1.0000 1238168 1580130772.70 151.5286 60.0023 32.0000 1.9916 1.9924 418.6544 418.8782 0.0336 -1.0000 -1.0000 1238230 1580130772.80 151.5286 60.0023 32.0000 1.9919 1.9928 418.4052 418.6289 0.0335 -1.0000 -1.0000 1238293 1580130772.90 151.5534 60.0023 32.0000 1.9916 1.9925 418.5184 418.7419 0.0335 -1.0000 -1.0000 1238371 1580130773.00 151.5668 60.0023 32.0000 1.9907 1.9916 418.4721 418.6953 0.0335 -1.0000 -1.0000 1238433 1580130773.10 151.5668 60.0023 32.0000 1.9910 1.9919 418.6275 418.8509 0.0335 -1.0000 -1.0000 1238871 1580130773.20 151.5668 60.0023 32.0000 1.9905 1.9914 418.6642 418.8880 0.0335 -1.0000 -1.0000 1238933 1580130773.30 151.5668 60.0023 32.0000 1.9914 1.9923 418.4964 418.7189 0.0333 -1.0000 -1.0000 1238996 1580130773.40 151.5668 60.0023 32.0000 1.9913 1.9922 418.3909 418.6139 0.0334 -1.0000 -1.0000 1239074 1580130773.50 151.5668 60.0023 32.0000 1.9908 1.9917 418.4699 418.6928 0.0335 -1.0000 -1.0000 1239136 1580130773.60 151.5668 60.0023 32.0000 1.9899 1.9908 418.6409 418.8641 0.0334 -1.0000 -1.0000 1239261 1580130773.70 151.5668 60.0023 32.0000 1.9901 1.9910 418.6772 418.8992 0.0333 -1.0000 -1.0000 1239340 1580130773.80 151.5668 60.0023 32.0000 1.9918 1.9927 418.6029 418.8253 0.0333 -1.0000 -1.0000 1239402 1580130773.90 151.5661 60.0023 32.0000 1.9910 1.9918 418.5217 418.7442 0.0334 -1.0000 -1.0000 1239465 1580130774.00 151.5029 60.0023 32.0000 1.9899 1.9908 418.5781 418.8007 0.0334 -1.0000 -1.0000 1239559 1580130774.10 151.4995 60.0023 32.0000 1.9894 1.9903 418.5783 418.8013 0.0333 -1.0000 -1.0000 1239777 1580130774.20 151.4995 60.0023 32.0000 1.9902 1.9911 418.6009 418.8235 0.0335 -1.0000 -1.0000 1239840 1580130774.30 151.4995 60.0023 32.0000 1.9913 1.9922 418.5428 418.7662 0.0335 -1.0000 -1.0000 1239918 1580130774.40 151.4995 60.0023 32.0000 1.9913 1.9922 418.5803 418.8033 0.0335 -1.0000 -1.0000 1239980 1580130774.50 151.4995 60.0023 32.0000 1.9904 1.9913 418.6695 418.8926 0.0334 -1.0000 -1.0000 1240059 1580130774.60 151.4230 60.0023 32.0000 1.9902 1.9911 418.7268 418.9499 0.0334 -1.0000 -1.0000 1240199 1580130774.70 151.4230 60.0023 32.0000 1.9911 1.9919 418.4719 418.6942 0.0333 -1.0000 -1.0000 1240262 1580130774.80 151.4230 60.0023 32.0000 1.9918 1.9927 418.4730 418.6953 0.0334 -1.0000 -1.0000 1240324 1580130774.90 151.4230 60.0023 32.0000 1.9910 1.9918 418.6355 418.8582 0.0334 -1.0000 -1.0000 1240386 1580130775.00 151.4230 60.0023 32.0000 1.9904 1.9912 418.7682 418.9909 0.0334 -1.0000 -1.0000 1240449 1580130775.10 151.5409 60.0023 32.0000 1.9907 1.9915 418.6337 418.8561 0.0333 -1.0000 -1.0000 1240527 1580130775.20 151.5409 60.0023 32.0000 1.9919 1.9927 418.5607 418.7840 0.0335 -1.0000 -1.0000 1240668 1580130775.30 151.5409 60.0023 32.0000 1.9917 1.9926 418.4662 418.6891 0.0335 -1.0000 -1.0000 1240730 1580130775.40 151.5409 60.0023 32.0000 1.9907 1.9916 418.5922 418.8151 0.0334 -1.0000 -1.0000 1240793 1580130775.50 151.5409 60.0023 32.0000 1.9909 1.9917 418.6513 418.8745 0.0335 -1.0000 -1.0000 1240855 1580130775.60 151.5490 60.0023 32.0000 1.9912 1.9921 418.5565 418.7805 0.0336 -1.0000 -1.0000 1240918 1580130775.70 151.5540 60.0023 32.0000 1.9918 1.9926 418.4271 418.6499 0.0334 -1.0000 -1.0000 1241371 1580130775.80 151.5540 60.0023 32.0000 1.9911 1.9919 418.5100 418.7328 0.0334 -1.0000 -1.0000 1241433 1580130775.90 151.5540 60.0023 32.0000 1.9908 1.9917 418.6536 418.8765 0.0334 -1.0000 -1.0000 1241496 1580130776.00 151.5540 60.0023 32.0000 1.9904 1.9913 418.6795 418.9020 0.0333 -1.0000 -1.0000 1241574 1580130776.10 151.5540 60.0023 32.0000 1.9904 1.9913 418.6862 418.9101 0.0335 -1.0000 -1.0000 1241636 1580130776.20 151.5514 60.0023 32.0000 1.9918 1.9927 418.5196 418.7425 0.0334 -1.0000 -1.0000 1241871 1580130776.30 151.5514 60.0023 32.0000 1.9910 1.9919 418.4578 418.6809 0.0335 -1.0000 -1.0000 1241933 1580130776.40 151.5514 60.0023 32.0000 1.9911 1.9920 418.5523 418.7748 0.0333 -1.0000 -1.0000 1241996 1580130776.50 151.5514 60.0023 32.0000 1.9905 1.9913 418.7198 418.9413 0.0333 -1.0000 -1.0000 1242059 1580130776.60 151.5514 60.0023 32.0000 1.9907 1.9915 418.5273 418.7503 0.0334 -1.0000 -1.0000 1242136 1580130776.70 151.5152 60.0023 32.0000 1.9920 1.9929 418.4652 418.6888 0.0335 -1.0000 -1.0000 1242433 1580130776.80 151.5152 60.0023 32.0000 1.9910 1.9919 418.5031 418.7262 0.0334 -1.0000 -1.0000 1242496 1580130776.90 151.5152 60.0023 32.0000 1.9911 1.9920 418.6978 418.9213 0.0336 -1.0000 -1.0000 1242558 1580130777.00 151.5152 60.0023 32.0000 1.9909 1.9918 418.6939 418.9170 0.0334 -1.0000 -1.0000 1242621 1580130777.10 151.5152 60.0023 32.0000 1.9915 1.9924 418.6437 418.8662 0.0334 -1.0000 -1.0000 1242699 1580130777.20 151.5152 60.0023 32.0000 1.9921 1.9929 418.4909 418.7143 0.0335 -1.0000 -1.0000 1242761 1580130777.30 151.5310 60.0023 32.0000 1.9913 1.9921 418.4661 418.6884 0.0333 -1.0000 -1.0000 1242871 1580130777.40 151.5489 60.0023 32.0000 1.9907 1.9916 418.6994 418.9222 0.0334 -1.0000 -1.0000 1242949 1580130777.50 151.5489 60.0023 32.0000 1.9918 1.9927 418.6819 418.9056 0.0336 -1.0000 -1.0000 1243011 1580130777.60 151.5489 60.0023 32.0000 1.9922 1.9931 418.5024 418.7259 0.0335 -1.0000 -1.0000 1243074 1580130777.70 151.5489 60.0023 32.0000 1.9919 1.9927 418.5294 418.7523 0.0334 -1.0000 -1.0000 1243136 1580130777.80 151.5816 60.0023 32.0000 1.9912 1.9921 418.6596 418.8829 0.0335 -1.0000 -1.0000 1243215 1580130777.90 151.5836 60.0023 32.0000 1.9909 1.9918 418.7028 418.9261 0.0334 -1.0000 -1.0000 1243277 1580130778.00 151.5836 60.0023 32.0000 1.9920 1.9928 418.5124 418.7355 0.0335 -1.0000 -1.0000 1243340 1580130778.10 151.5836 60.0023 32.0000 1.9910 1.9918 418.4984 418.7214 0.0334 -1.0000 -1.0000 1243402 1580130778.20 151.5836 60.0023 32.0000 1.9912 1.9921 418.5062 418.7293 0.0334 -1.0000 -1.0000 1243465 1580130778.30 151.5555 60.0023 32.0000 1.9907 1.9916 418.5667 418.7892 0.0334 -1.0000 -1.0000 1243652 1580130778.40 151.4966 60.0023 32.0000 1.9904 1.9913 418.6854 418.9084 0.0334 -1.0000 -1.0000 1243715 1580130778.50 151.4966 60.0023 32.0000 1.9907 1.9916 418.5608 418.7847 0.0336 -1.0000 -1.0000 1243777 1580130778.60 151.4966 60.0023 32.0000 1.9912 1.9921 418.4525 418.6752 0.0334 -1.0000 -1.0000 1243855 1580130778.70 151.4966 60.0023 32.0000 1.9909 1.9918 418.4157 418.6393 0.0335 -1.0000 -1.0000 1243918 1580130778.80 151.4966 60.0023 32.0000 1.9907 1.9916 418.5114 418.7345 0.0334 -1.0000 -1.0000 1244277 1580130778.90 151.3803 60.0023 32.0000 1.9902 1.9911 418.5937 418.8168 0.0335 -1.0000 -1.0000 1244340 1580130779.00 151.3803 60.0023 32.0000 1.9901 1.9910 418.4726 418.6955 0.0334 -1.0000 -1.0000 1244402 1580130779.10 151.3803 60.0023 32.0000 1.9906 1.9915 418.3268 418.5501 0.0335 -1.0000 -1.0000 1244480 1580130779.20 151.3803 60.0023 32.0000 1.9902 1.9911 418.4552 418.6776 0.0334 -1.0000 -1.0000 1244543 1580130779.30 151.3803 60.0023 32.0000 1.9903 1.9912 418.6118 418.8351 0.0335 -1.0000 -1.0000 1244918 1580130779.40 151.3959 60.0023 32.0000 1.9907 1.9916 418.7627 418.9854 0.0334 -1.0000 -1.0000 1244996 1580130779.50 151.4138 60.0023 32.0000 1.9903 1.9912 418.6833 418.9066 0.0334 -1.0000 -1.0000 1245058 1580130779.60 151.4138 60.0023 32.0000 1.9914 1.9923 418.4344 418.6570 0.0334 -1.0000 -1.0000 1245121 1580130779.70 151.4138 60.0023 32.0000 1.9911 1.9920 418.3824 418.6044 0.0333 -1.0000 -1.0000 1245199 1580130779.80 151.4138 60.0023 32.0000 1.9906 1.9914 418.4856 418.7078 0.0333 -1.0000 -1.0000 1245371 1580130779.90 151.4138 60.0023 32.0000 1.9901 1.9910 418.6474 418.8710 0.0336 -1.0000 -1.0000 1245433 1580130780.00 151.4666 60.0029 32.0000 1.9907 1.9916 418.4893 418.7116 0.0333 -1.0000 -1.0000 1245512 1580130780.10 151.4666 60.0029 32.0000 1.9916 1.9924 418.4294 418.6525 0.0335 -1.0000 -1.0000 1245574 1580130780.20 151.4666 60.0029 32.0000 1.9910 1.9919 418.4420 418.6648 0.0334 -1.0000 -1.0000 1245636 1580130780.30 151.4666 60.0029 32.0000 1.9901 1.9909 418.6719 418.8949 0.0334 -1.0000 -1.0000 1245777 1580130780.40 151.4666 60.0029 32.0000 1.9911 1.9920 418.6140 418.8366 0.0334 -1.0000 -1.0000 1245840 1580130780.50 151.4666 60.0029 32.0000 1.9913 1.9922 418.4616 418.6850 0.0335 -1.0000 -1.0000 1245902 1580130780.60 151.4876 60.0029 32.0000 1.9916 1.9925 418.4196 418.6433 0.0335 -1.0000 -1.0000 1245965 1580130780.70 151.4967 60.0029 32.0000 1.9911 1.9920 418.5125 418.7352 0.0335 -1.0000 -1.0000 1246027 1580130780.80 151.4967 60.0029 32.0000 1.9905 1.9914 418.6407 418.8639 0.0334 -1.0000 -1.0000 1246293 1580130780.90 151.4967 60.0029 32.0000 1.9902 1.9911 418.7059 418.9306 0.0337 -1.0000 -1.0000 1246355 1580130781.00 151.4967 60.0029 32.0000 1.9908 1.9917 418.5117 418.7353 0.0334 -1.0000 -1.0000 1246418 1580130781.10 151.4967 60.0029 32.0000 1.9907 1.9916 418.4397 418.6622 0.0334 -1.0000 -1.0000 1246496 1580130781.20 151.5005 60.0029 32.0000 1.9905 1.9914 418.6441 418.8673 0.0334 -1.0000 -1.0000 1246558 1580130781.30 151.5005 60.0029 32.0000 1.9909 1.9917 418.6938 418.9168 0.0335 -1.0000 -1.0000 1247559 1580130781.40 151.5005 60.0029 32.0000 1.9913 1.9922 418.5817 418.8053 0.0335 -1.0000 -1.0000 1247621 1580130781.50 151.5005 60.0029 32.0000 1.9918 1.9926 418.4671 418.6905 0.0335 -1.0000 -1.0000 1247683 1580130781.60 151.5005 60.0029 32.0000 1.9918 1.9927 418.4949 418.7182 0.0335 -1.0000 -1.0000 1247746 1580130781.70 151.4869 60.0029 32.0000 1.9911 1.9919 418.5485 418.7716 0.0335 -1.0000 -1.0000 1247824 1580130781.80 151.4865 60.0029 32.0000 1.9901 1.9910 418.6404 418.8639 0.0335 -1.0000 -1.0000 1247886 1580130781.90 151.4865 60.0029 32.0000 1.9916 1.9925 418.6179 418.8417 0.0335 -1.0000 -1.0000 1247949 1580130782.00 151.4865 60.0029 32.0000 1.9915 1.9924 418.5518 418.7752 0.0335 -1.0000 -1.0000 1248027 1580130782.10 151.4865 60.0029 32.0000 1.9914 1.9922 418.4895 418.7124 0.0334 -1.0000 -1.0000 1248090 1580130782.20 151.4865 60.0029 32.0000 1.9915 1.9924 418.5351 418.7584 0.0335 -1.0000 -1.0000 1248152 1580130782.30 151.4865 60.0029 32.0000 1.9903 1.9912 418.6991 418.9222 0.0334 -1.0000 -1.0000 1248230 1580130782.40 151.4865 60.0029 32.0000 1.9911 1.9919 418.5935 418.8176 0.0336 -1.0000 -1.0000 1248293 1580130782.50 151.4865 60.0029 32.0000 1.9918 1.9927 418.4029 418.6271 0.0336 -1.0000 -1.0000 1248355 1580130782.60 151.4865 60.0029 32.0000 1.9917 1.9926 418.4469 418.6705 0.0335 -1.0000 -1.0000 1248433 1580130782.70 151.4865 60.0029 32.0000 1.9917 1.9925 418.5873 418.8100 0.0335 -1.0000 -1.0000 1248496 1580130782.80 151.5396 60.0029 32.0000 1.9904 1.9913 418.5834 418.8072 0.0335 -1.0000 -1.0000 1248558 1580130782.90 151.5619 60.0029 32.0000 1.9900 1.9909 418.7064 418.9288 0.0334 -1.0000 -1.0000 1248621 1580130783.00 151.5764 60.0029 32.0000 1.9905 1.9913 418.5897 418.8133 0.0336 -1.0000 -1.0000 1248699 1580130783.10 151.5764 60.0029 32.0000 1.9910 1.9919 418.4774 418.7007 0.0334 -1.0000 -1.0000 1248761 1580130783.20 151.5764 60.0029 32.0000 1.9917 1.9926 418.4108 418.6343 0.0334 -1.0000 -1.0000 1248824 1580130783.30 151.5764 60.0029 32.0000 1.9917 1.9926 418.5590 418.7817 0.0334 -1.0000 -1.0000 1248886 1580130783.40 151.5764 60.0029 32.0000 1.9904 1.9913 418.7031 418.9270 0.0336 -1.0000 -1.0000 1249043 1580130783.50 151.5764 60.0029 32.0000 1.9911 1.9920 418.8085 419.0310 0.0334 -1.0000 -1.0000 1249105 1580130783.60 151.5764 60.0029 32.0000 1.9909 1.9918 418.6456 418.8694 0.0336 -1.0000 -1.0000 1249168 1580130783.70 151.5764 60.0029 32.0000 1.9917 1.9925 418.4741 418.6976 0.0335 -1.0000 -1.0000 1249230 1580130783.80 151.5764 60.0029 32.0000 1.9912 1.9921 418.4374 418.6613 0.0336 -1.0000 -1.0000 1249293 1580130783.90 151.4588 60.0029 32.0000 1.9904 1.9913 418.5379 418.7621 0.0336 -1.0000 -1.0000 1249371 1580130784.00 151.4588 60.0029 32.0000 1.9912 1.9920 418.7742 418.9981 0.0335 -1.0000 -1.0000 1249433 1580130784.10 151.4588 60.0029 32.0000 1.9912 1.9921 418.5277 418.7514 0.0335 -1.0000 -1.0000 1249496 1580130784.20 151.4588 60.0029 32.0000 1.9918 1.9927 418.4668 418.6908 0.0337 -1.0000 -1.0000 1249558 1580130784.30 151.4588 60.0029 32.0000 1.9925 1.9934 418.5098 418.7341 0.0336 -1.0000 -1.0000 1249636 1580130784.40 151.4588 60.0029 32.0000 1.9920 1.9929 418.6070 418.8309 0.0336 -1.0000 -1.0000 1250324 1580130784.50 151.4806 60.0029 32.0000 1.9916 1.9925 418.5752 418.7997 0.0337 -1.0000 -1.0000 1250386 1580130784.60 151.4836 60.0029 32.0000 1.9917 1.9926 418.4489 418.6735 0.0337 -1.0000 -1.0000 1250465 1580130784.70 151.4836 60.0029 32.0000 1.9912 1.9921 418.4997 418.7236 0.0335 -1.0000 -1.0000 1250527 1580130784.80 151.4836 60.0029 32.0000 1.9909 1.9918 418.6509 418.8744 0.0335 -1.0000 -1.0000 1250590 1580130784.90 151.4836 60.0029 32.0000 1.9905 1.9914 418.6762 418.8994 0.0334 -1.0000 -1.0000 1250668 1580130785.00 151.4836 60.0029 32.0000 1.9907 1.9916 418.6865 418.9102 0.0335 -1.0000 -1.0000 1250715 1580130785.10 151.4836 60.0029 32.0000 1.9917 1.9926 418.5756 418.7990 0.0334 -1.0000 -1.0000 1250793 1580130785.20 151.4836 60.0029 32.0000 1.9920 1.9928 418.5095 418.7322 0.0334 -1.0000 -1.0000 1250855 1580130785.30 151.4836 60.0029 32.0000 1.9907 1.9916 418.5646 418.7876 0.0335 -1.0000 -1.0000 1250918 1580130785.40 151.4836 60.0029 32.0000 1.9907 1.9916 418.5797 418.8033 0.0335 -1.0000 -1.0000 1250996 1580130785.50 151.4836 60.0029 32.0000 1.9902 1.9911 418.6594 418.8828 0.0335 -1.0000 -1.0000 1251121 1580130785.60 151.5110 60.0028 32.0000 1.9914 1.9922 418.4863 418.7097 0.0335 -1.0000 -1.0000 1251183 1580130785.70 151.5110 60.0028 32.0000 1.9916 1.9925 418.4985 418.7217 0.0335 -1.0000 -1.0000 1251261 1580130785.80 151.5110 60.0028 32.0000 1.9905 1.9914 418.6548 418.8785 0.0335 -1.0000 -1.0000 1251324 1580130785.90 151.5110 60.0028 32.0000 1.9908 1.9917 418.6217 418.8460 0.0336 -1.0000 -1.0000 1251386 1580130786.00 151.5110 60.0028 32.0000 1.9916 1.9924 418.5129 418.7365 0.0335 -1.0000 -1.0000 1251512 1580130786.10 151.5110 60.0028 32.0000 1.9910 1.9919 418.4573 418.6799 0.0333 -1.0000 -1.0000 1251574 1580130786.20 151.5110 60.0028 32.0000 1.9906 1.9915 418.4137 418.6376 0.0336 -1.0000 -1.0000 1251636 1580130786.30 151.5110 60.0028 32.0000 1.9897 1.9905 418.5587 418.7825 0.0336 -1.0000 -1.0000 1251715 1580130786.40 151.5110 60.0028 32.0000 1.9902 1.9911 418.6734 418.8965 0.0334 -1.0000 -1.0000 1251793 1580130786.50 151.5110 60.0028 32.0000 1.9908 1.9917 418.5315 418.7551 0.0335 -1.0000 -1.0000 1252043 1580130786.60 151.5110 60.0028 32.0000 1.9911 1.9919 418.4296 418.6530 0.0336 -1.0000 -1.0000 1252121 1580130786.70 151.4275 60.0028 32.0000 1.9910 1.9919 418.5454 418.7703 0.0338 -1.0000 -1.0000 1252183 1580130786.80 151.4275 60.0028 32.0000 1.9906 1.9915 418.6296 418.8542 0.0336 -1.0000 -1.0000 1252246 1580130786.90 151.4275 60.0028 32.0000 1.9910 1.9919 418.5448 418.7680 0.0334 -1.0000 -1.0000 1252308 1580130787.00 151.4275 60.0028 32.0000 1.9909 1.9918 418.4552 418.6781 0.0335 -1.0000 -1.0000 1252636 1580130787.10 151.4275 60.0028 32.0000 1.9906 1.9915 418.5306 418.7545 0.0336 -1.0000 -1.0000 1252715 1580130787.20 151.4332 60.0028 32.0000 1.9909 1.9918 418.6404 418.8654 0.0337 -1.0000 -1.0000 1252777 1580130787.30 151.4988 60.0028 32.0000 1.9899 1.9908 418.5727 418.7964 0.0335 -1.0000 -1.0000 1252840 1580130787.40 151.4988 60.0028 32.0000 1.9907 1.9915 418.6433 418.8669 0.0335 -1.0000 -1.0000 1252902 1580130787.50 151.4988 60.0028 32.0000 1.9916 1.9924 418.4975 418.7209 0.0336 -1.0000 -1.0000 1253183 1580130787.60 151.4988 60.0028 32.0000 1.9914 1.9923 418.4182 418.6419 0.0335 -1.0000 -1.0000 1253246 1580130787.70 151.4988 60.0028 32.0000 1.9915 1.9924 418.4529 418.6770 0.0336 -1.0000 -1.0000 1253308 1580130787.80 151.5804 60.0028 32.0000 1.9904 1.9913 418.4933 418.7169 0.0336 -1.0000 -1.0000 1253371 1580130787.90 151.5804 60.0028 32.0000 1.9903 1.9912 418.5990 418.8227 0.0335 -1.0000 -1.0000 1253433 1580130788.00 151.5804 60.0028 32.0000 1.9917 1.9926 418.5053 418.7297 0.0337 -1.0000 -1.0000 1253777 1580130788.10 151.5804 60.0028 32.0000 1.9913 1.9922 418.4620 418.6866 0.0337 -1.0000 -1.0000 1253840 1580130788.20 151.5804 60.0028 32.0000 1.9908 1.9917 418.4831 418.7080 0.0337 -1.0000 -1.0000 1253902 1580130788.30 151.5804 60.0028 32.0000 1.9901 1.9910 418.7081 418.9326 0.0337 -1.0000 -1.0000 1253980 1580130788.40 151.5864 60.0028 32.0000 1.9904 1.9913 418.6708 418.8951 0.0335 -1.0000 -1.0000 1254043 1580130788.50 151.5382 60.0028 32.0000 1.9917 1.9926 418.5751 418.7990 0.0336 -1.0000 -1.0000 1254371 1580130788.60 151.5382 60.0028 32.0000 1.9914 1.9923 418.4575 418.6803 0.0335 -1.0000 -1.0000 1254449 1580130788.70 151.5382 60.0028 32.0000 1.9907 1.9916 418.5853 418.8096 0.0336 -1.0000 -1.0000 1254511 1580130788.80 151.5382 60.0028 32.0000 1.9907 1.9916 418.6112 418.8352 0.0336 -1.0000 -1.0000 1254574 1580130788.90 151.5005 60.0028 32.0000 1.9905 1.9914 418.5892 418.8124 0.0335 -1.0000 -1.0000 1254652 1580130789.00 151.5005 60.0028 32.0000 1.9914 1.9923 418.4221 418.6455 0.0335 -1.0000 -1.0000 1254715 1580130789.10 151.5005 60.0028 32.0000 1.9913 1.9922 418.4406 418.6639 0.0335 -1.0000 -1.0000 1254777 1580130789.20 151.5005 60.0028 32.0000 1.9908 1.9917 418.5261 418.7493 0.0335 -1.0000 -1.0000 1254840 1580130789.30 151.5005 60.0028 32.0000 1.9902 1.9911 418.6696 418.8933 0.0335 -1.0000 -1.0000 1254902 1580130789.40 151.4775 60.0028 32.0000 1.9908 1.9917 418.5874 418.8118 0.0337 -1.0000 -1.0000 1254980 1580130789.50 151.4566 60.0028 32.0000 1.9918 1.9927 418.5095 418.7335 0.0336 -1.0000 -1.0000 1255168 1580130789.60 151.4566 60.0028 32.0000 1.9917 1.9925 418.4992 418.7236 0.0336 -1.0000 -1.0000 1255230 1580130789.70 151.4566 60.0028 32.0000 1.9914 1.9923 418.4880 418.7117 0.0335 -1.0000 -1.0000 1255293 1580130789.80 151.4566 60.0028 32.0000 1.9910 1.9918 418.7334 418.9565 0.0335 -1.0000 -1.0000 1255371 1580130789.90 151.4566 60.0028 32.0000 1.9908 1.9917 418.6182 418.8428 0.0337 -1.0000 -1.0000 1255433 1580130790.00 151.4735 60.0023 32.0000 1.9909 1.9918 418.5215 418.7452 0.0335 -1.0000 -1.0000 1255512 1580130790.10 151.4761 60.0022 32.0000 1.9907 1.9916 418.4871 418.7103 0.0336 -1.0000 -1.0000 1255636 1580130790.20 151.4761 60.0022 32.0000 1.9909 1.9918 418.6313 418.8561 0.0337 -1.0000 -1.0000 1255699 1580130790.30 151.4761 60.0022 32.0000 1.9901 1.9910 418.7160 418.9404 0.0336 -1.0000 -1.0000 1255777 1580130790.40 151.4761 60.0022 32.0000 1.9906 1.9914 418.4590 418.6838 0.0337 -1.0000 -1.0000 1255840 1580130790.50 151.4761 60.0022 32.0000 1.9913 1.9922 418.4330 418.6569 0.0335 -1.0000 -1.0000 1255902 1580130790.60 151.4761 60.0022 32.0000 1.9918 1.9927 418.3888 418.6139 0.0337 -1.0000 -1.0000 1256136 1580130790.70 151.4792 60.0022 32.0000 1.9904 1.9912 418.4490 418.6722 0.0334 -1.0000 -1.0000 1256199 1580130790.80 151.4834 60.0022 32.0000 1.9896 1.9905 418.6085 418.8326 0.0337 -1.0000 -1.0000 1256262 1580130790.90 151.4834 60.0022 32.0000 1.9899 1.9908 418.7468 418.9692 0.0334 -1.0000 -1.0000 1256340 1580130791.00 151.4834 60.0022 32.0000 1.9904 1.9913 418.5394 418.7633 0.0336 -1.0000 -1.0000 1256402 1580130791.10 151.4834 60.0022 32.0000 1.9907 1.9916 418.5164 418.7404 0.0336 -1.0000 -1.0000 1256902 1580130791.20 151.4834 60.0022 32.0000 1.9911 1.9920 418.4838 418.7072 0.0335 -1.0000 -1.0000 1256965 1580130791.30 151.4863 60.0022 32.0000 1.9902 1.9911 418.5838 418.8080 0.0336 -1.0000 -1.0000 1257027 1580130791.40 151.4863 60.0022 32.0000 1.9898 1.9907 418.6675 418.8913 0.0335 -1.0000 -1.0000 1257090 1580130791.50 151.4863 60.0022 32.0000 1.9906 1.9915 418.5334 418.7560 0.0334 -1.0000 -1.0000 1257152 1580130791.60 151.4863 60.0022 32.0000 1.9907 1.9916 418.4191 418.6430 0.0336 -1.0000 -1.0000 1257386 1580130791.70 151.4863 60.0022 32.0000 1.9910 1.9919 418.3569 418.5810 0.0336 -1.0000 -1.0000 1257449 1580130791.80 151.4863 60.0022 32.0000 1.9903 1.9912 418.4540 418.6782 0.0336 -1.0000 -1.0000 1257512 1580130791.90 151.4310 60.0022 32.0000 1.9903 1.9911 418.5699 418.7944 0.0336 -1.0000 -1.0000 1257574 1580130792.00 151.4310 60.0022 32.0000 1.9902 1.9911 418.6105 418.8350 0.0337 -1.0000 -1.0000 1257652 1580130792.10 151.4310 60.0022 32.0000 1.9914 1.9923 418.4352 418.6597 0.0336 -1.0000 -1.0000 1258277 1580130792.20 151.4310 60.0022 32.0000 1.9914 1.9923 418.4309 418.6549 0.0336 -1.0000 -1.0000 1258340 1580130792.30 151.4310 60.0022 32.0000 1.9911 1.9920 418.6436 418.8675 0.0336 -1.0000 -1.0000 1258418 1580130792.40 151.4851 60.0022 32.0000 1.9910 1.9918 418.5835 418.8068 0.0335 -1.0000 -1.0000 1258496 1580130792.50 151.4869 60.0022 32.0000 1.9915 1.9924 418.5348 418.7589 0.0336 -1.0000 -1.0000 1258558 1580130792.60 151.4869 60.0022 32.0000 1.9914 1.9923 418.4640 418.6878 0.0336 -1.0000 -1.0000 1258621 1580130792.70 151.4869 60.0022 32.0000 1.9900 1.9909 418.6031 418.8268 0.0335 -1.0000 -1.0000 1258683 1580130792.80 151.4869 60.0022 32.0000 1.9898 1.9907 418.6136 418.8374 0.0336 -1.0000 -1.0000 1258746 1580130792.90 151.4876 60.0022 32.0000 1.9909 1.9918 418.5795 418.8034 0.0336 -1.0000 -1.0000 1258824 1580130793.00 151.5387 60.0022 32.0000 1.9916 1.9925 418.4199 418.6441 0.0336 -1.0000 -1.0000 1258886 1580130793.10 151.5387 60.0022 32.0000 1.9915 1.9924 418.3796 418.6035 0.0336 -1.0000 -1.0000 1258965 1580130793.20 151.5387 60.0022 32.0000 1.9908 1.9917 418.5258 418.7504 0.0337 -1.0000 -1.0000 1259027 1580130793.30 151.5387 60.0022 32.0000 1.9900 1.9909 418.5420 418.7662 0.0336 -1.0000 -1.0000 1259090 1580130793.40 151.5387 60.0022 32.0000 1.9901 1.9910 418.5767 418.8004 0.0336 -1.0000 -1.0000 1259168 1580130793.50 151.5387 60.0022 32.0000 1.9905 1.9913 418.3444 418.5683 0.0336 -1.0000 -1.0000 1259230 1580130793.60 151.4931 60.0022 32.0000 1.9915 1.9924 418.4309 418.6552 0.0336 -1.0000 -1.0000 1259293 1580130793.70 151.4908 60.0022 32.0000 1.9909 1.9918 418.5201 418.7437 0.0335 -1.0000 -1.0000 1259355 1580130793.80 151.4908 60.0022 32.0000 1.9897 1.9906 418.6406 418.8642 0.0335 -1.0000 -1.0000 1259418 1580130793.90 151.4908 60.0022 32.0000 1.9911 1.9920 418.5752 418.7999 0.0337 -1.0000 -1.0000 1259480 1580130794.00 151.4908 60.0022 32.0000 1.9911 1.9920 418.5759 418.8005 0.0337 -1.0000 -1.0000 1259559 1580130794.10 151.4908 60.0022 32.0000 1.9911 1.9920 418.4086 418.6316 0.0334 -1.0000 -1.0000 1259621 1580130794.20 151.4908 60.0022 32.0000 1.9902 1.9911 418.5816 418.8055 0.0335 -1.0000 -1.0000 1259683 1580130794.30 151.4908 60.0022 32.0000 1.9904 1.9913 418.6452 418.8692 0.0336 -1.0000 -1.0000 1259762 1580130794.40 151.4908 60.0022 32.0000 1.9908 1.9917 418.6464 418.8714 0.0337 -1.0000 -1.0000 1259824 1580130794.50 151.4908 60.0022 32.0000 1.9915 1.9923 418.4708 418.6933 0.0335 -1.0000 -1.0000 1259886 1580130794.60 151.4908 60.0022 32.0000 1.9915 1.9924 418.6111 418.8358 0.0337 -1.0000 -1.0000 1259949 1580130794.70 151.4644 60.0025 32.0000 1.9908 1.9917 418.7386 418.9633 0.0336 -1.0000 -1.0000 1300402 1580130794.80 151.4226 60.0028 32.0000 1.9908 1.9917 418.6808 418.9049 0.0337 -1.0000 -1.0000 1300465 1580130794.90 151.4226 60.0028 32.0000 1.9912 1.9921 418.5022 418.7270 0.0336 -1.0000 -1.0000 1300543 1580130795.00 151.4226 60.0028 32.0000 1.9910 1.9919 418.4204 418.6443 0.0336 -1.0000 -1.0000 1300605 1580130795.10 151.4226 60.0028 32.0000 1.9912 1.9921 418.4561 418.6805 0.0336 -1.0000 -1.0000 1300683 1580130795.20 151.4226 60.0028 32.0000 1.9915 1.9923 418.6398 418.8635 0.0335 -1.0000 -1.0000 1300746 1580130795.30 151.5285 60.0028 32.0000 1.9901 1.9910 418.5755 418.7995 0.0336 -1.0000 -1.0000 1300808 1580130795.40 151.5285 60.0028 32.0000 1.9905 1.9914 418.5851 418.8091 0.0336 -1.0000 -1.0000 1300871 1580130795.50 151.5285 60.0028 32.0000 1.9906 1.9914 418.5259 418.7503 0.0337 -1.0000 -1.0000 1300949 1580130795.60 151.5285 60.0028 32.0000 1.9910 1.9919 418.3258 418.5491 0.0335 -1.0000 -1.0000 1301011 1580130795.70 151.5285 60.0028 32.0000 1.9904 1.9913 418.6748 418.8981 0.0335 -1.0000 -1.0000 1301136 1580130795.80 151.5285 60.0028 32.0000 1.9906 1.9915 418.6619 418.8859 0.0336 -1.0000 -1.0000 1301199 1580130795.90 151.4604 60.0028 32.0000 1.9908 1.9917 418.5677 418.7923 0.0337 -1.0000 -1.0000 1301277 1580130796.00 151.4604 60.0028 32.0000 1.9904 1.9913 418.3859 418.6099 0.0335 -1.0000 -1.0000 1301340 1580130796.10 151.4604 60.0028 32.0000 1.9904 1.9912 418.4708 418.6937 0.0335 -1.0000 -1.0000 1301402 1580130796.20 151.4604 60.0028 32.0000 1.9907 1.9916 418.6360 418.8604 0.0336 -1.0000 -1.0000 1301636 1580130796.30 151.4604 60.0028 32.0000 1.9904 1.9912 418.7104 418.9349 0.0337 -1.0000 -1.0000 1301699 1580130796.40 151.4604 60.0028 32.0000 1.9914 1.9923 418.4684 418.6927 0.0336 -1.0000 -1.0000 1301761 1580130796.50 151.4590 60.0028 32.0000 1.9908 1.9917 418.3204 418.5437 0.0335 -1.0000 -1.0000 1301824 1580130796.60 151.4590 60.0028 32.0000 1.9906 1.9915 418.5971 418.8213 0.0335 -1.0000 -1.0000 1301902 1580130796.70 151.4590 60.0028 32.0000 1.9899 1.9908 418.6594 418.8825 0.0334 -1.0000 -1.0000 1302558 1580130796.80 151.4590 60.0028 32.0000 1.9905 1.9913 418.4813 418.7052 0.0336 -1.0000 -1.0000 1302621 1580130796.90 151.4590 60.0028 32.0000 1.9908 1.9916 418.3605 418.5840 0.0335 -1.0000 -1.0000 1302699 1580130797.00 151.4592 60.0028 32.0000 1.9908 1.9917 418.4575 418.6812 0.0335 -1.0000 -1.0000 1302761 1580130797.10 151.4768 60.0028 32.0000 1.9909 1.9918 418.6557 418.8801 0.0336 -1.0000 -1.0000 1302840 1580130797.20 151.4768 60.0028 32.0000 1.9905 1.9914 418.6263 418.8500 0.0336 -1.0000 -1.0000 1302902 1580130797.30 151.4768 60.0028 32.0000 1.9903 1.9912 418.6266 418.8514 0.0336 -1.0000 -1.0000 1302965 1580130797.40 151.4768 60.0028 32.0000 1.9912 1.9921 418.4819 418.7064 0.0336 -1.0000 -1.0000 1303027 1580130797.50 151.4768 60.0028 32.0000 1.9910 1.9919 418.4094 418.6329 0.0335 -1.0000 -1.0000 1303090 1580130797.60 151.5496 60.0028 32.0000 1.9908 1.9917 418.4896 418.7138 0.0337 -1.0000 -1.0000 1303168 1580130797.70 151.5496 60.0028 32.0000 1.9904 1.9912 418.5576 418.7812 0.0336 -1.0000 -1.0000 1303230 1580130797.80 151.5496 60.0028 32.0000 1.9904 1.9913 418.6063 418.8312 0.0337 -1.0000 -1.0000 1303418 1580130797.90 151.5496 60.0028 32.0000 1.9905 1.9914 418.5144 418.7393 0.0337 -1.0000 -1.0000 1303480 1580130798.00 151.5496 60.0028 32.0000 1.9907 1.9916 418.3852 418.6095 0.0336 -1.0000 -1.0000 1303558 1580130798.10 151.5496 60.0028 32.0000 1.9910 1.9919 418.4940 418.7182 0.0336 -1.0000 -1.0000 1303605 1580130798.20 151.5496 60.0028 32.0000 1.9907 1.9916 418.6406 418.8651 0.0337 -1.0000 -1.0000 1303683 1580130798.30 151.5483 60.0028 32.0000 1.9906 1.9914 418.7042 418.9279 0.0335 -1.0000 -1.0000 1303918 1580130798.40 151.5483 60.0028 32.0000 1.9905 1.9913 418.4433 418.6682 0.0337 -1.0000 -1.0000 1303980 1580130798.50 151.5483 60.0028 32.0000 1.9910 1.9919 418.3415 418.5660 0.0336 -1.0000 -1.0000 1304043 1580130798.60 151.5483 60.0028 32.0000 1.9910 1.9919 418.4514 418.6756 0.0336 -1.0000 -1.0000 1304121 1580130798.70 151.5483 60.0028 32.0000 1.9907 1.9916 418.6873 418.9109 0.0335 -1.0000 -1.0000 1304183 1580130798.80 151.5483 60.0028 32.0000 1.9895 1.9904 418.6255 418.8492 0.0336 -1.0000 -1.0000 1304246 1580130798.90 151.5483 60.0028 32.0000 1.9901 1.9910 418.6417 418.8658 0.0336 -1.0000 -1.0000 1304324 1580130799.00 151.5472 60.0028 32.0000 1.9908 1.9917 418.5561 418.7801 0.0336 -1.0000 -1.0000 1304386 1580130799.10 151.5203 60.0028 32.0000 1.9912 1.9921 418.5150 418.7386 0.0335 -1.0000 -1.0000 1304449 1580130799.20 151.4808 60.0028 32.0000 1.9902 1.9910 418.6502 418.8759 0.0338 -1.0000 -1.0000 1304511 1580130799.30 151.4661 60.0028 32.0000 1.9899 1.9908 418.6538 418.8785 0.0337 -1.0000 -1.0000 1304574 1580130799.40 151.4661 60.0028 32.0000 1.9917 1.9926 418.5181 418.7428 0.0337 -1.0000 -1.0000 1304652 1580130799.50 151.4661 60.0028 32.0000 1.9912 1.9921 418.3908 418.6145 0.0336 -1.0000 -1.0000 1304715 1580130799.60 151.4661 60.0028 32.0000 1.9909 1.9918 418.4842 418.7080 0.0335 -1.0000 -1.0000 1304777 1580130799.70 151.4661 60.0028 32.0000 1.9912 1.9921 418.5404 418.7640 0.0335 -1.0000 -1.0000 1304855 1580130799.80 151.5058 60.0024 32.0000 1.9914 1.9923 418.6394 418.8636 0.0336 -1.0000 -1.0000 1305605 1580130799.90 151.5058 60.0024 32.0000 1.9913 1.9922 418.4833 418.7081 0.0337 -1.0000 -1.0000 1305668 1580130800.00 151.5058 60.0024 32.0000 1.9923 1.9931 418.4522 418.6756 0.0335 -1.0000 -1.0000 1305730 1580130800.10 151.5058 60.0024 32.0000 1.9915 1.9924 418.4564 418.6804 0.0336 -1.0000 -1.0000 1305793 1580130800.20 151.5058 60.0024 32.0000 1.9908 1.9916 418.6379 418.8620 0.0335 -1.0000 -1.0000 1305855 1580130800.30 151.5058 60.0024 32.0000 1.9911 1.9920 418.6395 418.8630 0.0335 -1.0000 -1.0000 1305933 1580130800.40 151.5058 60.0024 32.0000 1.9920 1.9928 418.4311 418.6558 0.0336 -1.0000 -1.0000 1305996 1580130800.50 151.5058 60.0024 32.0000 1.9908 1.9917 418.3592 418.5823 0.0335 -1.0000 -1.0000 1306059 1580130800.60 151.5058 60.0024 32.0000 1.9909 1.9917 418.4906 418.7143 0.0335 -1.0000 -1.0000 1306137 1580130800.70 151.5058 60.0024 32.0000 1.9908 1.9917 418.5499 418.7735 0.0335 -1.0000 -1.0000 1306199 1580130800.80 151.5058 60.0024 32.0000 1.9904 1.9913 418.6635 418.8869 0.0334 -1.0000 -1.0000 1306262 1580130800.90 151.5058 60.0024 32.0000 1.9900 1.9909 418.5165 418.7407 0.0336 -1.0000 -1.0000 1306340 1580130801.00 151.4239 60.0024 32.0000 1.9911 1.9919 418.4172 418.6407 0.0336 -1.0000 -1.0000 1306402 1580130801.10 151.4239 60.0024 32.0000 1.9907 1.9916 418.4231 418.6470 0.0335 -1.0000 -1.0000 1306465 1580130801.20 151.4239 60.0024 32.0000 1.9909 1.9918 418.5487 418.7736 0.0337 -1.0000 -1.0000 1306527 1580130801.30 151.4239 60.0024 32.0000 1.9911 1.9919 418.5216 418.7456 0.0336 -1.0000 -1.0000 1306808 1580130801.40 151.4239 60.0024 32.0000 1.9912 1.9921 418.4037 418.6276 0.0336 -1.0000 -1.0000 1306886 1580130801.50 151.4106 60.0024 32.0000 1.9905 1.9914 418.4963 418.7202 0.0336 -1.0000 -1.0000 1306949 1580130801.60 151.4106 60.0024 32.0000 1.9907 1.9916 418.6210 418.8448 0.0335 -1.0000 -1.0000 1307011 1580130801.70 151.4106 60.0024 32.0000 1.9906 1.9915 418.5555 418.7787 0.0335 -1.0000 -1.0000 1307090 1580130801.80 151.4106 60.0024 32.0000 1.9912 1.9921 418.4724 418.6959 0.0335 -1.0000 -1.0000 1307152 1580130801.90 151.4106 60.0024 32.0000 1.9911 1.9920 418.4107 418.6343 0.0335 -1.0000 -1.0000 1307855 1580130802.00 151.4106 60.0024 32.0000 1.9923 1.9931 418.5068 418.7306 0.0336 -1.0000 -1.0000 1307933 1580130802.10 151.4493 60.0024 32.0000 1.9908 1.9917 418.5881 418.8114 0.0335 -1.0000 -1.0000 1307996 1580130802.20 151.4493 60.0024 32.0000 1.9904 1.9912 418.6541 418.8784 0.0335 -1.0000 -1.0000 1308043 1580130802.30 151.4493 60.0024 32.0000 1.9906 1.9915 418.6380 418.8617 0.0336 -1.0000 -1.0000 1308121 1580130802.40 151.4493 60.0024 32.0000 1.9906 1.9915 418.4776 418.7018 0.0336 -1.0000 -1.0000 1308183 1580130802.50 151.4493 60.0024 32.0000 1.9911 1.9920 418.4319 418.6556 0.0336 -1.0000 -1.0000 1308261 1580130802.60 151.5340 60.0024 32.0000 1.9910 1.9919 418.5211 418.7453 0.0336 -1.0000 -1.0000 1308324 1580130802.70 151.5410 60.0024 32.0000 1.9906 1.9915 418.6612 418.8852 0.0336 -1.0000 -1.0000 1308386 1580130802.80 151.5410 60.0024 32.0000 1.9908 1.9917 418.5695 418.7934 0.0335 -1.0000 -1.0000 1308449 1580130802.90 151.5410 60.0024 32.0000 1.9913 1.9922 418.3745 418.5980 0.0335 -1.0000 -1.0000 1308527 1580130803.00 151.5410 60.0024 32.0000 1.9911 1.9920 418.3442 418.5677 0.0335 -1.0000 -1.0000 1308590 1580130803.10 151.5364 60.0024 32.0000 1.9908 1.9917 418.5127 418.7369 0.0336 -1.0000 -1.0000 1308652 1580130803.20 151.4168 60.0024 32.0000 1.9909 1.9918 418.7410 418.9651 0.0336 -1.0000 -1.0000 1308715 1580130803.30 151.4168 60.0024 32.0000 1.9911 1.9920 418.6185 418.8420 0.0335 -1.0000 -1.0000 1308777 1580130803.40 151.4168 60.0024 32.0000 1.9912 1.9921 418.3835 418.6070 0.0335 -1.0000 -1.0000 1309183 1580130803.50 151.4168 60.0024 32.0000 1.9908 1.9916 418.5202 418.7436 0.0336 -1.0000 -1.0000 1309246 1580130803.60 151.4168 60.0024 32.0000 1.9898 1.9907 418.5625 418.7861 0.0335 -1.0000 -1.0000 1309324 1580130803.70 151.4168 60.0024 32.0000 1.9910 1.9918 418.6401 418.8645 0.0336 -1.0000 -1.0000 1309386 1580130803.80 151.4616 60.0024 32.0000 1.9911 1.9920 418.5314 418.7553 0.0335 -1.0000 -1.0000 1309449 1580130803.90 151.4616 60.0024 32.0000 1.9916 1.9925 418.3763 418.6007 0.0336 -1.0000 -1.0000 1309527 1580130804.00 151.4616 60.0024 32.0000 1.9908 1.9917 418.5500 418.7738 0.0336 -1.0000 -1.0000 1309590 1580130804.10 151.4616 60.0024 32.0000 1.9909 1.9918 418.5884 418.8126 0.0336 -1.0000 -1.0000 1309652 1580130804.20 151.4616 60.0024 32.0000 1.9916 1.9925 418.5240 418.7479 0.0336 -1.0000 -1.0000 1309715 1580130804.30 151.4616 60.0024 32.0000 1.9911 1.9920 418.4162 418.6400 0.0336 -1.0000 -1.0000 1309793 1580130804.40 151.5751 60.0024 32.0000 1.9916 1.9925 418.3747 418.5980 0.0335 -1.0000 -1.0000 1310168 1580130804.50 151.5751 60.0024 32.0000 1.9906 1.9915 418.4201 418.6442 0.0335 -1.0000 -1.0000 1310230 1580130804.60 151.5751 60.0024 32.0000 1.9911 1.9920 418.5488 418.7718 0.0335 -1.0000 -1.0000 1310308 1580130804.70 151.5751 60.0024 32.0000 1.9905 1.9914 418.6743 418.8988 0.0336 -1.0000 -1.0000 1310371 1580130804.80 151.5751 60.0024 32.0000 1.9900 1.9909 418.5266 418.7497 0.0335 -1.0000 -1.0000 1310433 1580130804.90 151.5327 60.0025 32.0000 1.9908 1.9916 418.3691 418.5929 0.0336 -1.0000 -1.0000 1310668 1580130805.00 151.5311 60.0025 32.0000 1.9907 1.9915 418.4527 418.6773 0.0337 -1.0000 -1.0000 1310730 1580130805.10 151.5311 60.0025 32.0000 1.9903 1.9912 418.5678 418.7917 0.0336 -1.0000 -1.0000 1310808 1580130805.20 151.5311 60.0025 32.0000 1.9907 1.9916 418.6080 418.8326 0.0337 -1.0000 -1.0000 1310871 1580130805.30 151.5311 60.0025 32.0000 1.9912 1.9920 418.5435 418.7673 0.0336 -1.0000 -1.0000 1310933 1580130805.40 151.5311 60.0025 32.0000 1.9912 1.9921 418.3571 418.5811 0.0336 -1.0000 -1.0000 1311011 1580130805.50 151.5311 60.0025 32.0000 1.9914 1.9922 418.4512 418.6750 0.0335 -1.0000 -1.0000 1311074 1580130805.60 151.5311 60.0025 32.0000 1.9904 1.9913 418.5261 418.7504 0.0336 -1.0000 -1.0000 1311136 1580130805.70 151.5311 60.0025 32.0000 1.9908 1.9917 418.5633 418.7872 0.0336 -1.0000 -1.0000 1311199 1580130805.80 151.5311 60.0025 32.0000 1.9914 1.9923 418.4544 418.6780 0.0335 -1.0000 -1.0000 1311261 1580130805.90 151.4685 60.0025 32.0000 1.9916 1.9925 418.3861 418.6104 0.0336 -1.0000 -1.0000 1311340 1580130806.00 151.4750 60.0025 32.0000 1.9907 1.9916 418.4994 418.7232 0.0335 -1.0000 -1.0000 1311402 1580130806.10 151.5116 60.0025 32.0000 1.9908 1.9917 418.6072 418.8310 0.0336 -1.0000 -1.0000 1311465 1580130806.20 151.5116 60.0025 32.0000 1.9909 1.9917 418.6271 418.8514 0.0336 -1.0000 -1.0000 1311527 1580130806.30 151.5116 60.0025 32.0000 1.9908 1.9917 418.4813 418.7055 0.0335 -1.0000 -1.0000 1311621 1580130806.40 151.5116 60.0025 32.0000 1.9914 1.9923 418.4387 418.6620 0.0335 -1.0000 -1.0000 1311683 1580130806.50 151.5116 60.0025 32.0000 1.9911 1.9919 418.4290 418.6542 0.0337 -1.0000 -1.0000 1311902 1580130806.60 151.5300 60.0025 32.0000 1.9902 1.9910 418.5553 418.7802 0.0337 -1.0000 -1.0000 1311980 1580130806.70 151.5300 60.0025 32.0000 1.9908 1.9916 418.5864 418.8108 0.0336 -1.0000 -1.0000 1312043 1580130806.80 151.5300 60.0025 32.0000 1.9915 1.9923 418.5560 418.7797 0.0335 -1.0000 -1.0000 1312105 1580130806.90 151.5300 60.0025 32.0000 1.9917 1.9926 418.3963 418.6198 0.0336 -1.0000 -1.0000 1312183 1580130807.00 151.5300 60.0025 32.0000 1.9906 1.9915 418.5982 418.8212 0.0333 -1.0000 -1.0000 1312574 1580130807.10 151.5578 60.0025 32.0000 1.9906 1.9914 418.4854 418.7089 0.0335 -1.0000 -1.0000 1312652 1580130807.20 151.5645 60.0025 32.0000 1.9916 1.9925 418.5170 418.7406 0.0334 -1.0000 -1.0000 1312715 1580130807.30 151.5645 60.0025 32.0000 1.9912 1.9921 418.3450 418.5671 0.0333 -1.0000 -1.0000 1312777 1580130807.40 151.5645 60.0025 32.0000 1.9907 1.9916 418.4482 418.6724 0.0336 -1.0000 -1.0000 1312855 1580130807.50 151.5645 60.0025 32.0000 1.9908 1.9917 418.4924 418.7163 0.0336 -1.0000 -1.0000 1312918 1580130807.60 151.5645 60.0025 32.0000 1.9903 1.9911 418.5817 418.8059 0.0336 -1.0000 -1.0000 1312980 1580130807.70 151.4173 60.0025 32.0000 1.9910 1.9919 418.4355 418.6590 0.0335 -1.0000 -1.0000 1313043 1580130807.80 151.4173 60.0025 32.0000 1.9911 1.9920 418.3284 418.5530 0.0337 -1.0000 -1.0000 1313105 1580130807.90 151.4173 60.0025 32.0000 1.9910 1.9919 418.3437 418.5671 0.0334 -1.0000 -1.0000 1313183 1580130808.00 151.4173 60.0025 32.0000 1.9900 1.9908 418.5179 418.7413 0.0335 -1.0000 -1.0000 1313918 1580130808.10 151.4173 60.0025 32.0000 1.9899 1.9908 418.4491 418.6723 0.0335 -1.0000 -1.0000 1313980 1580130808.20 151.4173 60.0025 32.0000 1.9904 1.9912 418.3543 418.5785 0.0336 -1.0000 -1.0000 1314043 1580130808.30 151.4189 60.0025 32.0000 1.9911 1.9920 418.4051 418.6296 0.0337 -1.0000 -1.0000 1314121 1580130808.40 151.4027 60.0025 32.0000 1.9906 1.9915 418.3999 418.6240 0.0336 -1.0000 -1.0000 1314183 1580130808.50 151.4027 60.0025 32.0000 1.9903 1.9912 418.5565 418.7810 0.0336 -1.0000 -1.0000 1314246 1580130808.60 151.4027 60.0025 32.0000 1.9905 1.9914 418.6712 418.8952 0.0336 -1.0000 -1.0000 1314308 1580130808.70 151.4027 60.0025 32.0000 1.9914 1.9923 418.5812 418.8056 0.0336 -1.0000 -1.0000 1314386 1580130808.80 151.4027 60.0025 32.0000 1.9911 1.9919 418.3220 418.5455 0.0335 -1.0000 -1.0000 1314449 1580130808.90 151.4027 60.0025 32.0000 1.9916 1.9925 418.2980 418.5218 0.0336 -1.0000 -1.0000 1314511 1580130809.00 151.4027 60.0025 32.0000 1.9901 1.9910 418.4913 418.7155 0.0336 -1.0000 -1.0000 1314574 1580130809.10 151.4027 60.0025 32.0000 1.9904 1.9913 418.5269 418.7509 0.0336 -1.0000 -1.0000 1314652 1580130809.20 151.4027 60.0025 32.0000 1.9911 1.9920 418.4654 418.6904 0.0338 -1.0000 -1.0000 1314715 1580130809.30 151.5421 60.0025 32.0000 1.9910 1.9919 418.3357 418.5605 0.0337 -1.0000 -1.0000 1314777 1580130809.40 151.5697 60.0025 32.0000 1.9909 1.9918 418.5336 418.7584 0.0338 -1.0000 -1.0000 1314855 1580130809.50 151.5697 60.0025 32.0000 1.9903 1.9912 418.6280 418.8519 0.0335 -1.0000 -1.0000 1314918 1580130809.60 151.5697 60.0025 32.0000 1.9906 1.9914 418.5073 418.7312 0.0336 -1.0000 -1.0000 1315199 1580130809.70 151.5697 60.0025 32.0000 1.9914 1.9923 418.4051 418.6290 0.0336 -1.0000 -1.0000 1315261 1580130809.80 151.5667 60.0025 32.0000 1.9918 1.9927 418.4167 418.6406 0.0335 -1.0000 -1.0000 1315340 1580130809.90 151.5381 60.0024 32.0000 1.9910 1.9919 418.5180 418.7413 0.0335 -1.0000 -1.0000 1315418 1580130810.00 151.5381 60.0024 32.0000 1.9898 1.9907 418.5677 418.7923 0.0337 -1.0000 -1.0000 1315496 1580130810.10 151.5381 60.0024 32.0000 1.9907 1.9916 418.4821 418.7064 0.0336 -1.0000 -1.0000 1315559 1580130810.20 151.5381 60.0024 32.0000 1.9910 1.9919 418.5013 418.7254 0.0336 -1.0000 -1.0000 1315637 1580130810.30 151.5381 60.0024 32.0000 1.9913 1.9922 418.4087 418.6331 0.0337 -1.0000 -1.0000 1315699 1580130810.40 151.4331 60.0024 32.0000 1.9909 1.9918 418.6212 418.8443 0.0335 -1.0000 -1.0000 1315762 1580130810.50 151.4331 60.0024 32.0000 1.9913 1.9922 418.5714 418.7954 0.0336 -1.0000 -1.0000 1315824 1580130810.60 151.4331 60.0024 32.0000 1.9913 1.9922 418.4782 418.7016 0.0335 -1.0000 -1.0000 1316183 1580130810.70 151.4331 60.0024 32.0000 1.9917 1.9926 418.3361 418.5598 0.0336 -1.0000 -1.0000 1316246 1580130810.80 151.4331 60.0024 32.0000 1.9919 1.9927 418.3707 418.5951 0.0337 -1.0000 -1.0000 1316308 1580130810.90 151.4335 60.0024 32.0000 1.9910 1.9919 418.5000 418.7243 0.0336 -1.0000 -1.0000 1316386 1580130811.00 151.4342 60.0024 32.0000 1.9903 1.9912 418.5719 418.7962 0.0336 -1.0000 -1.0000 1316449 1580130811.10 151.4342 60.0024 32.0000 1.9904 1.9913 418.5636 418.7878 0.0336 -1.0000 -1.0000 1316511 1580130811.20 151.4342 60.0024 32.0000 1.9907 1.9916 418.4455 418.6693 0.0336 -1.0000 -1.0000 1316574 1580130811.30 151.4342 60.0024 32.0000 1.9917 1.9925 418.4644 418.6884 0.0337 -1.0000 -1.0000 1316636 1580130811.40 151.4342 60.0024 32.0000 1.9907 1.9915 418.4925 418.7170 0.0336 -1.0000 -1.0000 1316715 1580130811.50 151.4342 60.0024 32.0000 1.9901 1.9910 418.5736 418.7970 0.0335 -1.0000 -1.0000 1316777 1580130811.60 151.4342 60.0024 32.0000 1.9904 1.9913 418.5211 418.7448 0.0336 -1.0000 -1.0000 1317011 1580130811.70 151.4667 60.0024 32.0000 1.9917 1.9925 418.4682 418.6928 0.0337 -1.0000 -1.0000 1317090 1580130811.80 151.5098 60.0024 32.0000 1.9917 1.9926 418.2991 418.5228 0.0335 -1.0000 -1.0000 1317152 1580130811.90 151.5098 60.0024 32.0000 1.9914 1.9923 418.3761 418.5993 0.0335 -1.0000 -1.0000 1317215 1580130812.00 151.5103 60.0024 32.0000 1.9909 1.9918 418.4355 418.6586 0.0334 -1.0000 -1.0000 1317277 1580130812.10 151.5682 60.0024 32.0000 1.9902 1.9911 418.5826 418.8059 0.0335 -1.0000 -1.0000 1317761 1580130812.20 151.5682 60.0024 32.0000 1.9899 1.9908 418.6658 418.8897 0.0336 -1.0000 -1.0000 1317824 1580130812.30 151.5682 60.0024 32.0000 1.9916 1.9925 418.3836 418.6080 0.0337 -1.0000 -1.0000 1317902 1580130812.40 151.5682 60.0024 32.0000 1.9910 1.9919 418.4444 418.6689 0.0336 -1.0000 -1.0000 1317965 1580130812.50 151.5440 60.0024 32.0000 1.9910 1.9919 418.5183 418.7422 0.0336 -1.0000 -1.0000 1318027 1580130812.60 151.4717 60.0024 32.0000 1.9901 1.9909 418.4842 418.7081 0.0335 -1.0000 -1.0000 1318261 1580130812.70 151.4717 60.0024 32.0000 1.9906 1.9915 418.4824 418.7067 0.0336 -1.0000 -1.0000 1318324 1580130812.80 151.4717 60.0024 32.0000 1.9918 1.9927 418.3784 418.6027 0.0336 -1.0000 -1.0000 1318386 1580130812.90 151.4717 60.0024 32.0000 1.9914 1.9922 418.3719 418.5956 0.0335 -1.0000 -1.0000 1318465 1580130813.00 151.4717 60.0024 32.0000 1.9906 1.9915 418.5026 418.7260 0.0335 -1.0000 -1.0000 1318527 1580130813.10 151.4463 60.0024 32.0000 1.9906 1.9915 418.5640 418.7876 0.0336 -1.0000 -1.0000 1318590 1580130813.20 151.4463 60.0024 32.0000 1.9900 1.9909 418.4585 418.6840 0.0338 -1.0000 -1.0000 1318793 1580130813.30 151.4463 60.0024 32.0000 1.9918 1.9927 418.4964 418.7203 0.0335 -1.0000 -1.0000 1318855 1580130813.40 151.4463 60.0024 32.0000 1.9914 1.9923 418.3864 418.6096 0.0335 -1.0000 -1.0000 1318933 1580130813.50 151.4463 60.0024 32.0000 1.9916 1.9925 418.4098 418.6337 0.0336 -1.0000 -1.0000 1318996 1580130813.60 151.4926 60.0024 32.0000 1.9903 1.9912 418.6434 418.8673 0.0335 -1.0000 -1.0000 1319058 1580130813.70 151.5514 60.0024 32.0000 1.9910 1.9918 418.6002 418.8240 0.0336 -1.0000 -1.0000 1319199 1580130813.80 151.5514 60.0024 32.0000 1.9911 1.9919 418.6265 418.8508 0.0336 -1.0000 -1.0000 1319261 1580130813.90 151.5514 60.0024 32.0000 1.9924 1.9933 418.4527 418.6766 0.0337 -1.0000 -1.0000 1319324 1580130814.00 151.5514 60.0024 32.0000 1.9916 1.9925 418.4187 418.6426 0.0335 -1.0000 -1.0000 1319402 1580130814.10 151.5514 60.0024 32.0000 1.9908 1.9917 418.5573 418.7803 0.0334 -1.0000 -1.0000 1319465 1580130814.20 151.5958 60.0024 32.0000 1.9905 1.9914 418.5189 418.7423 0.0335 -1.0000 -1.0000 1319746 1580130814.30 151.5958 60.0024 32.0000 1.9908 1.9917 418.6035 418.8270 0.0335 -1.0000 -1.0000 1319824 1580130814.40 151.5958 60.0024 32.0000 1.9915 1.9923 418.5246 418.7476 0.0334 -1.0000 -1.0000 1319886 1580130814.50 151.5958 60.0024 32.0000 1.9920 1.9929 418.3610 418.5850 0.0337 -1.0000 -1.0000 1319949 1580130814.60 151.5958 60.0024 32.0000 1.9910 1.9919 418.4480 418.6715 0.0335 -1.0000 -1.0000 1320012 1580130814.70 151.5709 60.0024 32.0000 1.9903 1.9912 418.5945 418.8186 0.0336 -1.0000 -1.0000 1320308 1580130814.80 151.5623 60.0023 32.0000 1.9907 1.9916 418.5538 418.7772 0.0335 -1.0000 -1.0000 1320371 1580130814.90 151.5623 60.0023 32.0000 1.9910 1.9919 418.4648 418.6877 0.0334 -1.0000 -1.0000 1320433 1580130815.00 151.5623 60.0023 32.0000 1.9915 1.9923 418.3910 418.6144 0.0334 -1.0000 -1.0000 1320496 1580130815.10 151.5623 60.0023 32.0000 1.9910 1.9918 418.5338 418.7571 0.0336 -1.0000 -1.0000 1320574 1580130815.20 151.5623 60.0023 32.0000 1.9906 1.9915 418.5866 418.8110 0.0336 -1.0000 -1.0000 1320636 1580130815.30 151.4488 60.0023 32.0000 1.9904 1.9913 418.5877 418.8113 0.0335 -1.0000 -1.0000 1320699 1580130815.40 151.4488 60.0023 32.0000 1.9912 1.9921 418.4471 418.6709 0.0336 -1.0000 -1.0000 1320777 1580130815.50 151.4488 60.0023 32.0000 1.9917 1.9926 418.3898 418.6138 0.0336 -1.0000 -1.0000 1320840 1580130815.60 151.4488 60.0023 32.0000 1.9914 1.9923 418.4756 418.6992 0.0336 -1.0000 -1.0000 1320902 1580130815.70 151.4488 60.0023 32.0000 1.9907 1.9916 418.5375 418.7612 0.0335 -1.0000 -1.0000 1321730 1580130815.80 151.4898 60.0023 32.0000 1.9910 1.9919 418.5829 418.8067 0.0336 -1.0000 -1.0000 1321793 1580130815.90 151.4916 60.0023 32.0000 1.9921 1.9929 418.4658 418.6905 0.0336 -1.0000 -1.0000 1321855 1580130816.00 151.4916 60.0023 32.0000 1.9916 1.9925 418.3743 418.5980 0.0336 -1.0000 -1.0000 1321949 1580130816.10 151.4916 60.0023 32.0000 1.9911 1.9920 418.5123 418.7365 0.0336 -1.0000 -1.0000 1322012 1580130816.20 151.4916 60.0023 32.0000 1.9913 1.9922 418.6041 418.8278 0.0336 -1.0000 -1.0000 1322090 1580130816.30 151.5068 60.0023 32.0000 1.9908 1.9917 418.5577 418.7812 0.0335 -1.0000 -1.0000 1322168 1580130816.40 151.5556 60.0023 32.0000 1.9915 1.9924 418.5424 418.7660 0.0335 -1.0000 -1.0000 1322230 1580130816.50 151.5556 60.0023 32.0000 1.9921 1.9930 418.4244 418.6479 0.0335 -1.0000 -1.0000 1322308 1580130816.60 151.5556 60.0023 32.0000 1.9908 1.9917 418.5786 418.8016 0.0335 -1.0000 -1.0000 1322371 1580130816.70 151.5556 60.0023 32.0000 1.9905 1.9914 418.6140 418.8381 0.0336 -1.0000 -1.0000 1322433 1580130816.80 151.5556 60.0023 32.0000 1.9907 1.9916 418.5977 418.8216 0.0336 -1.0000 -1.0000 1322496 1580130816.90 151.4230 60.0023 32.0000 1.9912 1.9921 418.5646 418.7887 0.0335 -1.0000 -1.0000 1322574 1580130817.00 151.4230 60.0023 32.0000 1.9909 1.9918 418.4771 418.7001 0.0334 -1.0000 -1.0000 1322636 1580130817.10 151.4230 60.0023 32.0000 1.9899 1.9908 418.6496 418.8732 0.0335 -1.0000 -1.0000 1322715 1580130817.20 151.4230 60.0023 32.0000 1.9904 1.9913 418.5057 418.7286 0.0335 -1.0000 -1.0000 1322777 1580130817.30 151.4230 60.0023 32.0000 1.9913 1.9922 418.3474 418.5706 0.0335 -1.0000 -1.0000 1322840 1580130817.40 151.4230 60.0023 32.0000 1.9910 1.9918 418.3565 418.5788 0.0334 -1.0000 -1.0000 1322918 1580130817.50 151.4230 60.0023 32.0000 1.9901 1.9910 418.5137 418.7375 0.0336 -1.0000 -1.0000 1322980 1580130817.60 151.4230 60.0023 32.0000 1.9903 1.9912 418.5552 418.7793 0.0336 -1.0000 -1.0000 1323043 1580130817.70 151.4230 60.0023 32.0000 1.9913 1.9922 418.4849 418.7080 0.0335 -1.0000 -1.0000 1323105 1580130817.80 151.4230 60.0023 32.0000 1.9916 1.9925 418.3718 418.5957 0.0336 -1.0000 -1.0000 1323246 1580130817.90 151.4230 60.0023 32.0000 1.9918 1.9927 418.3926 418.6169 0.0336 -1.0000 -1.0000 1323308 1580130818.00 151.4736 60.0023 32.0000 1.9918 1.9927 418.4181 418.6413 0.0335 -1.0000 -1.0000 1323386 1580130818.10 151.4736 60.0023 32.0000 1.9900 1.9909 418.6540 418.8778 0.0336 -1.0000 -1.0000 1323449 1580130818.20 151.4736 60.0023 32.0000 1.9914 1.9923 418.4674 418.6895 0.0333 -1.0000 -1.0000 1323512 1580130818.30 151.4736 60.0023 32.0000 1.9913 1.9921 418.4931 418.7165 0.0334 -1.0000 -1.0000 1323949 1580130818.40 151.4736 60.0023 32.0000 1.9916 1.9925 418.4536 418.6756 0.0332 -1.0000 -1.0000 1324027 1580130818.50 151.4754 60.0023 32.0000 1.9909 1.9918 418.5770 418.8007 0.0336 -1.0000 -1.0000 1324074 1580130818.60 151.4779 60.0023 32.0000 1.9905 1.9913 418.5789 418.8026 0.0335 -1.0000 -1.0000 1324152 1580130818.70 151.4779 60.0023 32.0000 1.9906 1.9914 418.6135 418.8368 0.0335 -1.0000 -1.0000 1324215 1580130818.80 151.4779 60.0023 32.0000 1.9916 1.9925 418.3765 418.6005 0.0336 -1.0000 -1.0000 1324496 1580130818.90 151.4779 60.0023 32.0000 1.9913 1.9921 418.3665 418.5895 0.0334 -1.0000 -1.0000 1324574 1580130819.00 151.4779 60.0023 32.0000 1.9915 1.9924 418.3752 418.5979 0.0334 -1.0000 -1.0000 1324636 1580130819.10 151.5281 60.0023 32.0000 1.9913 1.9922 418.4681 418.6912 0.0335 -1.0000 -1.0000 1324699 1580130819.20 151.5829 60.0023 32.0000 1.9912 1.9921 418.5866 418.8101 0.0335 -1.0000 -1.0000 1324777 1580130819.30 151.5829 60.0023 32.0000 1.9911 1.9920 418.3986 418.6219 0.0335 -1.0000 -1.0000 1324996 1580130819.40 151.5829 60.0023 32.0000 1.9912 1.9921 418.4209 418.6443 0.0336 -1.0000 -1.0000 1325074 1580130819.50 151.5829 60.0023 32.0000 1.9913 1.9922 418.5243 418.7469 0.0334 -1.0000 -1.0000 1325136 1580130819.60 151.5829 60.0023 32.0000 1.9908 1.9916 418.6014 418.8245 0.0335 -1.0000 -1.0000 1325199 1580130819.70 151.4527 60.0028 32.0000 1.9909 1.9918 418.5128 418.7373 0.0336 -1.0000 -1.0000 1325261 1580130819.80 151.4527 60.0028 32.0000 1.9912 1.9921 418.3723 418.5954 0.0334 -1.0000 -1.0000 1325512 1580130819.90 151.4527 60.0028 32.0000 1.9913 1.9921 418.3689 418.5929 0.0336 -1.0000 -1.0000 1325574 1580130820.00 151.4527 60.0028 32.0000 1.9910 1.9919 418.4390 418.6619 0.0334 -1.0000 -1.0000 1325652 1580130820.10 151.4527 60.0028 32.0000 1.9902 1.9910 418.6111 418.8348 0.0336 -1.0000 -1.0000 1325715 1580130820.20 151.4452 60.0028 32.0000 1.9907 1.9916 418.6659 418.8883 0.0333 -1.0000 -1.0000 1325777 1580130820.30 151.4369 60.0028 32.0000 1.9914 1.9922 418.3714 418.5945 0.0335 -1.0000 -1.0000 1326496 1580130820.40 151.4369 60.0028 32.0000 1.9917 1.9926 418.4565 418.6800 0.0335 -1.0000 -1.0000 1326558 1580130820.50 151.4369 60.0028 32.0000 1.9910 1.9919 418.5669 418.7901 0.0334 -1.0000 -1.0000 1326621 1580130820.60 151.4369 60.0028 32.0000 1.9910 1.9919 418.6560 418.8799 0.0335 -1.0000 -1.0000 1326699 1580130820.70 151.4369 60.0028 32.0000 1.9921 1.9929 418.4236 418.6462 0.0334 -1.0000 -1.0000 1326761 1580130820.80 151.4380 60.0028 32.0000 1.9920 1.9929 418.3772 418.6008 0.0336 -1.0000 -1.0000 1326824 1580130820.90 151.5614 60.0028 32.0000 1.9914 1.9923 418.4762 418.7000 0.0335 -1.0000 -1.0000 1326902 1580130821.00 151.5614 60.0028 32.0000 1.9906 1.9915 418.5988 418.8221 0.0334 -1.0000 -1.0000 1326965 1580130821.10 151.5614 60.0028 32.0000 1.9916 1.9925 418.6110 418.8347 0.0336 -1.0000 -1.0000 1327027 1580130821.20 151.5614 60.0028 32.0000 1.9917 1.9926 418.4555 418.6795 0.0336 -1.0000 -1.0000 1327105 1580130821.30 151.5614 60.0028 32.0000 1.9916 1.9925 418.4379 418.6615 0.0335 -1.0000 -1.0000 1327152 1580130821.40 151.5590 60.0028 32.0000 1.9911 1.9920 418.5021 418.7249 0.0334 -1.0000 -1.0000 1327230 1580130821.50 151.5582 60.0028 32.0000 1.9904 1.9913 418.6289 418.8521 0.0334 -1.0000 -1.0000 1327293 1580130821.60 151.5582 60.0028 32.0000 1.9902 1.9911 418.5922 418.8148 0.0334 -1.0000 -1.0000 1327355 1580130821.70 151.5582 60.0028 32.0000 1.9908 1.9916 418.4812 418.7036 0.0333 -1.0000 -1.0000 1327434 1580130821.80 151.5582 60.0028 32.0000 1.9913 1.9922 418.3412 418.5636 0.0333 -1.0000 -1.0000 1327496 1580130821.90 151.5582 60.0028 32.0000 1.9913 1.9921 418.4995 418.7226 0.0335 -1.0000 -1.0000 1327559 1580130822.00 151.4615 60.0028 32.0000 1.9901 1.9910 418.5068 418.7304 0.0335 -1.0000 -1.0000 1327621 1580130822.10 151.4615 60.0028 32.0000 1.9899 1.9907 418.5502 418.7722 0.0333 -1.0000 -1.0000 1327683 1580130822.20 151.4615 60.0028 32.0000 1.9914 1.9923 418.4136 418.6368 0.0335 -1.0000 -1.0000 1327746 1580130822.30 151.4615 60.0028 32.0000 1.9920 1.9928 418.3366 418.5596 0.0334 -1.0000 -1.0000 1327824 1580130822.40 151.4615 60.0028 32.0000 1.9911 1.9920 418.4503 418.6741 0.0335 -1.0000 -1.0000 1328215 1580130822.50 151.4615 60.0028 32.0000 1.9901 1.9910 418.4799 418.7038 0.0336 -1.0000 -1.0000 1328277 1580130822.60 151.4214 60.0028 32.0000 1.9908 1.9917 418.4177 418.6413 0.0335 -1.0000 -1.0000 1328340 1580130822.70 151.4214 60.0028 32.0000 1.9911 1.9920 418.3036 418.5263 0.0334 -1.0000 -1.0000 1328418 1580130822.80 151.4214 60.0028 32.0000 1.9912 1.9920 418.4014 418.6247 0.0336 -1.0000 -1.0000 1328480 1580130822.90 151.4214 60.0028 32.0000 1.9908 1.9917 418.5616 418.7849 0.0334 -1.0000 -1.0000 1328543 1580130823.00 151.4214 60.0028 32.0000 1.9901 1.9910 418.6109 418.8342 0.0335 -1.0000 -1.0000 1328605 1580130823.10 151.4562 60.0028 32.0000 1.9908 1.9917 418.5309 418.7552 0.0336 -1.0000 -1.0000 1328683 1580130823.20 151.5678 60.0028 32.0000 1.9910 1.9918 418.4799 418.7041 0.0336 -1.0000 -1.0000 1328746 1580130823.30 151.5678 60.0028 32.0000 1.9916 1.9924 418.3302 418.5535 0.0335 -1.0000 -1.0000 1328808 1580130823.40 151.5678 60.0028 32.0000 1.9911 1.9919 418.4029 418.6265 0.0336 -1.0000 -1.0000 1329090 1580130823.50 151.5678 60.0028 32.0000 1.9906 1.9915 418.5398 418.7619 0.0333 -1.0000 -1.0000 1329152 1580130823.60 151.5678 60.0028 32.0000 1.9901 1.9910 418.5549 418.7780 0.0334 -1.0000 -1.0000 1329215 1580130823.70 151.5707 60.0028 32.0000 1.9912 1.9921 418.3323 418.5552 0.0335 -1.0000 -1.0000 1329293 1580130823.80 151.5709 60.0028 32.0000 1.9914 1.9922 418.2596 418.4827 0.0335 -1.0000 -1.0000 1329355 1580130823.90 151.5709 60.0028 32.0000 1.9914 1.9923 418.3604 418.5834 0.0334 -1.0000 -1.0000 1329418 1580130824.00 151.5709 60.0028 32.0000 1.9902 1.9910 418.4456 418.6687 0.0335 -1.0000 -1.0000 1329699 1580130824.10 151.5709 60.0028 32.0000 1.9905 1.9914 418.4788 418.7020 0.0335 -1.0000 -1.0000 1329762 1580130824.20 151.5709 60.0028 32.0000 1.9912 1.9921 418.3180 418.5410 0.0335 -1.0000 -1.0000 1329824 1580130824.30 151.4826 60.0028 32.0000 1.9914 1.9923 418.2689 418.4924 0.0336 -1.0000 -1.0000 1329902 1580130824.40 151.4826 60.0028 32.0000 1.9907 1.9916 418.5645 418.7870 0.0333 -1.0000 -1.0000 1329965 1580130824.50 151.4826 60.0028 32.0000 1.9908 1.9916 418.5781 418.8007 0.0334 -1.0000 -1.0000 1330246 1580130824.60 151.4826 60.0028 32.0000 1.9913 1.9922 418.4468 418.6692 0.0333 -1.0000 -1.0000 1330308 1580130824.70 151.4826 60.0028 32.0000 1.9919 1.9927 418.2793 418.5011 0.0334 -1.0000 -1.0000 1330371 1580130824.80 151.4623 60.0030 32.0000 1.9909 1.9918 418.5025 418.7261 0.0335 -1.0000 -1.0000 1330433 1580130824.90 151.4561 60.0031 32.0000 1.9906 1.9915 418.6502 418.8732 0.0334 -1.0000 -1.0000 1330511 1580130825.00 151.4561 60.0031 32.0000 1.9911 1.9919 418.4718 418.6947 0.0335 -1.0000 -1.0000 1330808 1580130825.10 151.4561 60.0031 32.0000 1.9914 1.9923 418.3972 418.6213 0.0336 -1.0000 -1.0000 1330886 1580130825.20 151.4561 60.0031 32.0000 1.9911 1.9920 418.3584 418.5821 0.0335 -1.0000 -1.0000 1330949 1580130825.30 151.4561 60.0031 32.0000 1.9909 1.9918 418.4882 418.7115 0.0335 -1.0000 -1.0000 1331011 1580130825.40 151.4559 60.0031 32.0000 1.9903 1.9912 418.4990 418.7218 0.0334 -1.0000 -1.0000 1331074 1580130825.50 151.4431 60.0031 32.0000 1.9919 1.9928 418.5499 418.7728 0.0334 -1.0000 -1.0000 1331308 1580130825.60 151.4431 60.0031 32.0000 1.9910 1.9919 418.4408 418.6648 0.0336 -1.0000 -1.0000 1331371 1580130825.70 151.4431 60.0031 32.0000 1.9913 1.9922 418.3186 418.5416 0.0335 -1.0000 -1.0000 1331449 1580130825.80 151.4431 60.0031 32.0000 1.9909 1.9918 418.3513 418.5738 0.0334 -1.0000 -1.0000 1331512 1580130825.90 151.4431 60.0031 32.0000 1.9903 1.9912 418.6139 418.8371 0.0335 -1.0000 -1.0000 1331574 1580130826.00 151.5617 60.0031 32.0000 1.9905 1.9914 418.5870 418.8104 0.0335 -1.0000 -1.0000 1331637 1580130826.10 151.5617 60.0031 32.0000 1.9908 1.9917 418.4325 418.6557 0.0335 -1.0000 -1.0000 1331699 1580130826.20 151.5617 60.0031 32.0000 1.9912 1.9920 418.3390 418.5609 0.0333 -1.0000 -1.0000 1331777 1580130826.30 151.5617 60.0031 32.0000 1.9904 1.9913 418.5140 418.7369 0.0334 -1.0000 -1.0000 1331840 1580130826.40 151.5617 60.0031 32.0000 1.9906 1.9915 418.6265 418.8498 0.0335 -1.0000 -1.0000 1331902 1580130826.50 151.5484 60.0031 32.0000 1.9905 1.9913 418.6158 418.8380 0.0334 -1.0000 -1.0000 1332605 1580130826.60 151.5288 60.0031 32.0000 1.9919 1.9928 418.3280 418.5517 0.0335 -1.0000 -1.0000 1332683 1580130826.70 151.5288 60.0031 32.0000 1.9912 1.9921 418.2792 418.5025 0.0335 -1.0000 -1.0000 1332746 1580130826.80 151.5288 60.0031 32.0000 1.9913 1.9921 418.4663 418.6895 0.0334 -1.0000 -1.0000 1332808 1580130826.90 151.5288 60.0031 32.0000 1.9898 1.9907 418.5449 418.7671 0.0333 -1.0000 -1.0000 1332886 1580130827.00 151.5288 60.0031 32.0000 1.9905 1.9913 418.4063 418.6289 0.0334 -1.0000 -1.0000 1332949 1580130827.10 151.4874 60.0031 32.0000 1.9918 1.9926 418.3934 418.6155 0.0333 -1.0000 -1.0000 1333011 1580130827.20 151.4216 60.0031 32.0000 1.9917 1.9926 418.4137 418.6365 0.0334 -1.0000 -1.0000 1333074 1580130827.30 151.4216 60.0031 32.0000 1.9907 1.9915 418.5066 418.7286 0.0333 -1.0000 -1.0000 1333136 1580130827.40 151.4216 60.0031 32.0000 1.9908 1.9917 418.6020 418.8239 0.0333 -1.0000 -1.0000 1333215 1580130827.50 151.4216 60.0031 32.0000 1.9908 1.9917 418.5009 418.7235 0.0334 -1.0000 -1.0000 1333965 1580130827.60 151.4216 60.0031 32.0000 1.9910 1.9918 418.4301 418.6532 0.0335 -1.0000 -1.0000 1334027 1580130827.70 151.4770 60.0031 32.0000 1.9915 1.9923 418.4020 418.6243 0.0334 -1.0000 -1.0000 1334105 1580130827.80 151.5907 60.0031 32.0000 1.9910 1.9918 418.4828 418.7052 0.0333 -1.0000 -1.0000 1334168 1580130827.90 151.5907 60.0031 32.0000 1.9912 1.9920 418.5964 418.8186 0.0333 -1.0000 -1.0000 1334230 1580130828.00 151.5907 60.0031 32.0000 1.9909 1.9917 418.6585 418.8818 0.0335 -1.0000 -1.0000 1334308 1580130828.10 151.5907 60.0031 32.0000 1.9912 1.9921 418.5310 418.7543 0.0335 -1.0000 -1.0000 1334371 1580130828.20 151.5907 60.0031 32.0000 1.9913 1.9922 418.4907 418.7141 0.0335 -1.0000 -1.0000 1334433 1580130828.30 151.5907 60.0031 32.0000 1.9903 1.9912 418.5778 418.8012 0.0335 -1.0000 -1.0000 1334511 1580130828.40 151.5228 60.0031 32.0000 1.9911 1.9920 418.5382 418.7609 0.0334 -1.0000 -1.0000 1334574 1580130828.50 151.5147 60.0031 32.0000 1.9916 1.9924 418.3893 418.6113 0.0333 -1.0000 -1.0000 1334636 1580130828.60 151.5147 60.0031 32.0000 1.9909 1.9917 418.3665 418.5878 0.0333 -1.0000 -1.0000 1334715 1580130828.70 151.5147 60.0031 32.0000 1.9902 1.9910 418.3691 418.5926 0.0335 -1.0000 -1.0000 1334777 1580130828.80 151.5147 60.0031 32.0000 1.9903 1.9911 418.5157 418.7386 0.0334 -1.0000 -1.0000 1334840 1580130828.90 151.5147 60.0031 32.0000 1.9902 1.9911 418.6222 418.8439 0.0334 -1.0000 -1.0000 1334918 1580130829.00 151.4773 60.0031 32.0000 1.9909 1.9917 418.4754 418.6995 0.0336 -1.0000 -1.0000 1334980 1580130829.10 151.4773 60.0031 32.0000 1.9914 1.9923 418.3277 418.5502 0.0333 -1.0000 -1.0000 1335043 1580130829.20 151.4773 60.0031 32.0000 1.9910 1.9919 418.3474 418.5696 0.0333 -1.0000 -1.0000 1335121 1580130829.30 151.4773 60.0031 32.0000 1.9902 1.9911 418.5726 418.7953 0.0334 -1.0000 -1.0000 1335183 1580130829.40 151.4773 60.0031 32.0000 1.9903 1.9912 418.5009 418.7234 0.0333 -1.0000 -1.0000 1335261 1580130829.50 151.4773 60.0031 32.0000 1.9909 1.9918 418.4760 418.7002 0.0335 -1.0000 -1.0000 1335324 1580130829.60 151.4773 60.0031 32.0000 1.9909 1.9918 418.4090 418.6315 0.0334 -1.0000 -1.0000 1335386 1580130829.70 151.4773 60.0031 32.0000 1.9911 1.9920 418.4953 418.7175 0.0333 -1.0000 -1.0000 1335465 1580130829.80 151.4773 60.0031 32.0000 1.9901 1.9910 418.5482 418.7707 0.0334 -1.0000 -1.0000 1335527 1580130829.90 151.4773 60.0031 32.0000 1.9902 1.9910 418.5665 418.7895 0.0335 -1.0000 -1.0000 1335590 1580130830.00 151.4773 60.0031 32.0000 1.9913 1.9922 418.5089 418.7311 0.0333 -1.0000 -1.0000 1335652 1580130830.10 151.4483 60.0037 32.0000 1.9919 1.9927 418.4034 418.6260 0.0334 -1.0000 -1.0000 1335715 1580130830.20 151.4483 60.0037 32.0000 1.9911 1.9920 418.3309 418.5536 0.0334 -1.0000 -1.0000 1335793 1580130830.30 151.4483 60.0037 32.0000 1.9909 1.9917 418.3464 418.5688 0.0334 -1.0000 -1.0000 1335871 1580130830.40 151.4483 60.0037 32.0000 1.9900 1.9909 418.5945 418.8173 0.0335 -1.0000 -1.0000 1335934 1580130830.50 151.4483 60.0037 32.0000 1.9909 1.9918 418.4545 418.6779 0.0335 -1.0000 -1.0000 1335996 1580130830.60 151.4483 60.0037 32.0000 1.9914 1.9923 418.3829 418.6059 0.0334 -1.0000 -1.0000 1336059 1580130830.70 151.4483 60.0037 32.0000 1.9907 1.9915 418.4220 418.6445 0.0334 -1.0000 -1.0000 1336137 1580130830.80 151.5304 60.0037 32.0000 1.9904 1.9912 418.5537 418.7763 0.0333 -1.0000 -1.0000 1336199 1580130830.90 151.5365 60.0037 32.0000 1.9905 1.9913 418.6119 418.8337 0.0332 -1.0000 -1.0000 1336262 1580130831.00 151.5365 60.0037 32.0000 1.9909 1.9918 418.5304 418.7535 0.0335 -1.0000 -1.0000 1336324 1580130831.10 151.5365 60.0037 32.0000 1.9921 1.9930 418.4785 418.7014 0.0334 -1.0000 -1.0000 1336574 1580130831.20 151.5365 60.0037 32.0000 1.9908 1.9917 418.5083 418.7302 0.0333 -1.0000 -1.0000 1336636 1580130831.30 151.5321 60.0037 32.0000 1.9897 1.9905 418.5838 418.8056 0.0333 -1.0000 -1.0000 1336683 1580130831.40 151.4853 60.0037 32.0000 1.9895 1.9903 418.5812 418.8039 0.0334 -1.0000 -1.0000 1336761 1580130831.50 151.4853 60.0037 32.0000 1.9907 1.9916 418.3590 418.5815 0.0334 -1.0000 -1.0000 1336824 1580130831.60 151.4853 60.0037 32.0000 1.9911 1.9920 418.3603 418.5843 0.0335 -1.0000 -1.0000 1336965 1580130831.70 151.4853 60.0037 32.0000 1.9908 1.9917 418.4314 418.6538 0.0334 -1.0000 -1.0000 1337027 1580130831.80 151.4853 60.0037 32.0000 1.9897 1.9906 418.4753 418.6975 0.0333 -1.0000 -1.0000 1337090 1580130831.90 151.4853 60.0037 32.0000 1.9895 1.9904 418.4978 418.7198 0.0332 -1.0000 -1.0000 1337152 1580130832.00 151.4853 60.0037 32.0000 1.9905 1.9914 418.3282 418.5497 0.0333 -1.0000 -1.0000 1337230 1580130832.10 151.4853 60.0037 32.0000 1.9917 1.9926 418.3542 418.5766 0.0333 -1.0000 -1.0000 1337512 1580130832.20 151.4853 60.0037 32.0000 1.9918 1.9927 418.4251 418.6465 0.0332 -1.0000 -1.0000 1337574 1580130832.30 151.4853 60.0037 32.0000 1.9902 1.9911 418.5771 418.7991 0.0333 -1.0000 -1.0000 1337637 1580130832.40 151.4750 60.0037 32.0000 1.9912 1.9921 418.5812 418.8032 0.0333 -1.0000 -1.0000 1337699 1580130832.50 151.4653 60.0037 32.0000 1.9912 1.9921 418.4694 418.6915 0.0333 -1.0000 -1.0000 1337762 1580130832.60 151.4653 60.0037 32.0000 1.9907 1.9915 418.4498 418.6726 0.0335 -1.0000 -1.0000 1337840 1580130832.70 151.4653 60.0037 32.0000 1.9900 1.9908 418.5525 418.7757 0.0334 -1.0000 -1.0000 1338215 1580130832.80 151.4602 60.0037 32.0000 1.9896 1.9905 418.6390 418.8620 0.0334 -1.0000 -1.0000 1338277 1580130832.90 151.3952 60.0037 32.0000 1.9911 1.9919 418.4480 418.6701 0.0332 -1.0000 -1.0000 1338355 1580130833.00 151.3952 60.0037 32.0000 1.9920 1.9929 418.3222 418.5442 0.0333 -1.0000 -1.0000 1338418 1580130833.10 151.3952 60.0037 32.0000 1.9923 1.9931 418.4300 418.6523 0.0333 -1.0000 -1.0000 1338480 1580130833.20 151.3952 60.0037 32.0000 1.9911 1.9920 418.4403 418.6623 0.0333 -1.0000 -1.0000 1338715 1580130833.30 151.3952 60.0037 32.0000 1.9903 1.9912 418.5485 418.7714 0.0334 -1.0000 -1.0000 1338777 1580130833.40 151.3952 60.0037 32.0000 1.9912 1.9921 418.4697 418.6922 0.0333 -1.0000 -1.0000 1338855 1580130833.50 151.5592 60.0037 32.0000 1.9914 1.9923 418.3754 418.5977 0.0334 -1.0000 -1.0000 1338918 1580130833.60 151.5686 60.0037 32.0000 1.9917 1.9926 418.3500 418.5723 0.0334 -1.0000 -1.0000 1338980 1580130833.70 151.5686 60.0037 32.0000 1.9901 1.9910 418.4312 418.6535 0.0333 -1.0000 -1.0000 1339246 1580130833.80 151.5686 60.0037 32.0000 1.9895 1.9904 418.5516 418.7741 0.0334 -1.0000 -1.0000 1339308 1580130833.90 151.5656 60.0037 32.0000 1.9906 1.9914 418.5283 418.7506 0.0334 -1.0000 -1.0000 1339371 1580130834.00 151.4808 60.0037 32.0000 1.9912 1.9921 418.4136 418.6364 0.0333 -1.0000 -1.0000 1339449 1580130834.10 151.4808 60.0037 32.0000 1.9921 1.9930 418.3940 418.6157 0.0333 -1.0000 -1.0000 1339512 1580130834.20 151.4808 60.0037 32.0000 1.9903 1.9912 418.5323 418.7546 0.0334 -1.0000 -1.0000 1339746 1580130834.30 151.4749 60.0037 32.0000 1.9907 1.9915 418.6050 418.8286 0.0335 -1.0000 -1.0000 1339809 1580130834.40 151.4672 60.0037 32.0000 1.9912 1.9921 418.4359 418.6588 0.0334 -1.0000 -1.0000 1339871 1580130834.50 151.4672 60.0037 32.0000 1.9916 1.9925 418.4136 418.6368 0.0334 -1.0000 -1.0000 1339934 1580130834.60 151.4397 60.0018 32.0000 1.9909 1.9917 418.3711 418.5922 0.0332 -1.0000 -1.0000 1340012 1580130834.70 151.4397 60.0018 32.0000 1.9908 1.9916 418.5356 418.7583 0.0334 -1.0000 -1.0000 1340246 1580130834.80 151.4397 60.0018 32.0000 1.9910 1.9919 418.5351 418.7568 0.0332 -1.0000 -1.0000 1340308 1580130834.90 151.4397 60.0018 32.0000 1.9914 1.9922 418.4026 418.6242 0.0333 -1.0000 -1.0000 1340371 1580130835.00 151.4397 60.0018 32.0000 1.9912 1.9921 418.4943 418.7168 0.0334 -1.0000 -1.0000 1340433 1580130835.10 151.4711 60.0018 32.0000 1.9911 1.9920 418.5986 418.8213 0.0334 -1.0000 -1.0000 1340511 1580130835.20 151.4904 60.0018 32.0000 1.9911 1.9920 418.6642 418.8865 0.0333 -1.0000 -1.0000 1340746 1580130835.30 151.4904 60.0018 32.0000 1.9920 1.9929 418.5043 418.7262 0.0333 -1.0000 -1.0000 1340808 1580130835.40 151.4904 60.0018 32.0000 1.9916 1.9925 418.4043 418.6264 0.0333 -1.0000 -1.0000 1340871 1580130835.50 151.4904 60.0018 32.0000 1.9915 1.9924 418.4071 418.6289 0.0333 -1.0000 -1.0000 1340933 1580130835.60 151.4904 60.0018 32.0000 1.9909 1.9917 418.5226 418.7451 0.0334 -1.0000 -1.0000 1340996 1580130835.70 151.5138 60.0018 32.0000 1.9905 1.9914 418.5945 418.8160 0.0332 -1.0000 -1.0000 1341246 1580130835.80 151.5134 60.0018 32.0000 1.9901 1.9909 418.5072 418.7288 0.0332 -1.0000 -1.0000 1341308 1580130835.90 151.5134 60.0018 32.0000 1.9913 1.9922 418.3544 418.5750 0.0331 -1.0000 -1.0000 1341371 1580130836.00 151.5134 60.0018 32.0000 1.9904 1.9912 418.3885 418.6102 0.0333 -1.0000 -1.0000 1341449 1580130836.10 151.5134 60.0018 32.0000 1.9903 1.9912 418.5271 418.7482 0.0331 -1.0000 -1.0000 1341512 1580130836.20 151.5134 60.0018 32.0000 1.9904 1.9912 418.5245 418.7452 0.0331 -1.0000 -1.0000 1342199 1580130836.30 151.5134 60.0018 32.0000 1.9905 1.9913 418.3456 418.5676 0.0333 -1.0000 -1.0000 1342277 1580130836.40 151.4398 60.0018 32.0000 1.9910 1.9919 418.2456 418.4679 0.0333 -1.0000 -1.0000 1342340 1580130836.50 151.4274 60.0018 32.0000 1.9907 1.9915 418.4474 418.6693 0.0333 -1.0000 -1.0000 1342402 1580130836.60 151.4274 60.0018 32.0000 1.9906 1.9914 418.5297 418.7511 0.0332 -1.0000 -1.0000 1342496 1580130836.70 151.4274 60.0018 32.0000 1.9894 1.9902 418.5411 418.7629 0.0332 -1.0000 -1.0000 1342558 1580130836.80 151.4469 60.0018 32.0000 1.9907 1.9916 418.4741 418.6960 0.0333 -1.0000 -1.0000 1342621 1580130836.90 151.4424 60.0018 32.0000 1.9914 1.9923 418.3480 418.5704 0.0333 -1.0000 -1.0000 1342683 1580130837.00 151.4424 60.0018 32.0000 1.9911 1.9920 418.3954 418.6171 0.0333 -1.0000 -1.0000 1342746 1580130837.10 151.4424 60.0018 32.0000 1.9907 1.9916 418.5002 418.7221 0.0332 -1.0000 -1.0000 1342824 1580130837.20 151.4424 60.0018 32.0000 1.9918 1.9926 418.5418 418.7632 0.0332 -1.0000 -1.0000 1342886 1580130837.30 151.4424 60.0018 32.0000 1.9916 1.9925 418.3478 418.5705 0.0334 -1.0000 -1.0000 1343058 1580130837.40 151.4424 60.0018 32.0000 1.9906 1.9915 418.3543 418.5757 0.0331 -1.0000 -1.0000 1343121 1580130837.50 151.4487 60.0018 32.0000 1.9905 1.9913 418.4841 418.7061 0.0333 -1.0000 -1.0000 1343183 1580130837.60 151.4674 60.0018 32.0000 1.9903 1.9912 418.5326 418.7543 0.0332 -1.0000 -1.0000 1343246 1580130837.70 151.4674 60.0018 32.0000 1.9904 1.9913 418.5521 418.7747 0.0334 -1.0000 -1.0000 1343324 1580130837.80 151.4886 60.0018 32.0000 1.9913 1.9921 418.6743 418.8967 0.0334 -1.0000 -1.0000 1343402 1580130837.90 151.5263 60.0018 32.0000 1.9910 1.9919 418.4073 418.6301 0.0334 -1.0000 -1.0000 1343465 1580130838.00 151.5263 60.0018 32.0000 1.9912 1.9921 418.3796 418.6012 0.0332 -1.0000 -1.0000 1343543 1580130838.10 151.5263 60.0018 32.0000 1.9912 1.9921 418.4816 418.7033 0.0332 -1.0000 -1.0000 1343605 1580130838.20 151.5263 60.0018 32.0000 1.9909 1.9918 418.5037 418.7254 0.0333 -1.0000 -1.0000 1343668 1580130838.30 151.5263 60.0018 32.0000 1.9912 1.9921 418.4318 418.6544 0.0334 -1.0000 -1.0000 1343730 1580130838.40 151.5263 60.0018 32.0000 1.9910 1.9918 418.2780 418.4998 0.0333 -1.0000 -1.0000 1343793 1580130838.50 151.5263 60.0018 32.0000 1.9908 1.9916 418.4169 418.6386 0.0332 -1.0000 -1.0000 1343855 1580130838.60 151.5263 60.0018 32.0000 1.9897 1.9906 418.5748 418.7966 0.0333 -1.0000 -1.0000 1343934 1580130838.70 151.5010 60.0018 32.0000 1.9910 1.9919 418.5581 418.7790 0.0332 -1.0000 -1.0000 1343996 1580130838.80 151.5479 60.0018 32.0000 1.9909 1.9917 418.4448 418.6673 0.0333 -1.0000 -1.0000 1344715 1580130838.90 151.5479 60.0018 32.0000 1.9919 1.9928 418.3398 418.5615 0.0333 -1.0000 -1.0000 1344793 1580130839.00 151.5479 60.0018 32.0000 1.9919 1.9928 418.4992 418.7224 0.0334 -1.0000 -1.0000 1344855 1580130839.10 151.5479 60.0018 32.0000 1.9908 1.9916 418.6162 418.8387 0.0333 -1.0000 -1.0000 1344918 1580130839.20 151.5479 60.0018 32.0000 1.9902 1.9911 418.6131 418.8348 0.0332 -1.0000 -1.0000 1344980 1580130839.30 151.5479 60.0018 32.0000 1.9911 1.9920 418.4647 418.6876 0.0334 -1.0000 -1.0000 1345043 1580130839.40 151.5479 60.0018 32.0000 1.9914 1.9923 418.3571 418.5796 0.0334 -1.0000 -1.0000 1345121 1580130839.50 151.5479 60.0018 32.0000 1.9918 1.9926 418.4876 418.7101 0.0334 -1.0000 -1.0000 1345183 1580130839.60 151.5479 60.0018 32.0000 1.9907 1.9916 418.5124 418.7349 0.0334 -1.0000 -1.0000 1345246 1580130839.70 151.5479 60.0018 32.0000 1.9910 1.9918 418.5545 418.7767 0.0333 -1.0000 -1.0000 1345324 1580130839.80 151.5479 60.0018 32.0000 1.9916 1.9925 418.3863 418.6079 0.0332 -1.0000 -1.0000 1345386 1580130839.90 151.4203 60.0018 32.0000 1.9915 1.9924 418.3200 418.5407 0.0331 -1.0000 -1.0000 1345449 1580130840.00 151.4786 60.0020 32.0000 1.9919 1.9927 418.4178 418.6391 0.0332 -1.0000 -1.0000 1345512 1580130840.10 151.5566 60.0022 32.0000 1.9906 1.9915 418.6188 418.8407 0.0333 -1.0000 -1.0000 1345574 1580130840.20 151.5566 60.0022 32.0000 1.9913 1.9921 418.5359 418.7581 0.0334 -1.0000 -1.0000 1345652 1580130840.30 151.5566 60.0022 32.0000 1.9914 1.9923 418.5091 418.7326 0.0335 -1.0000 -1.0000 1345730 1580130840.40 151.5566 60.0022 32.0000 1.9920 1.9929 418.4556 418.6770 0.0332 -1.0000 -1.0000 1345793 1580130840.50 151.5566 60.0022 32.0000 1.9909 1.9918 418.6154 418.8372 0.0332 -1.0000 -1.0000 1345855 1580130840.60 151.5566 60.0022 32.0000 1.9901 1.9910 418.6686 418.8899 0.0332 -1.0000 -1.0000 1345934 1580130840.70 151.5566 60.0022 32.0000 1.9911 1.9919 418.6913 418.9127 0.0332 -1.0000 -1.0000 1345996 1580130840.80 151.5566 60.0022 32.0000 1.9908 1.9917 418.3840 418.6057 0.0333 -1.0000 -1.0000 1346059 1580130840.90 151.5566 60.0022 32.0000 1.9910 1.9919 418.3797 418.6025 0.0334 -1.0000 -1.0000 1346449 1580130841.00 151.5566 60.0022 32.0000 1.9906 1.9915 418.4946 418.7161 0.0331 -1.0000 -1.0000 1346511 1580130841.10 151.5566 60.0022 32.0000 1.9899 1.9907 418.6528 418.8744 0.0332 -1.0000 -1.0000 1346590 1580130841.20 151.5566 60.0022 32.0000 1.9912 1.9921 418.4588 418.6807 0.0333 -1.0000 -1.0000 1346652 1580130841.30 151.4514 60.0022 32.0000 1.9902 1.9910 418.3347 418.5569 0.0333 -1.0000 -1.0000 1346715 1580130841.40 151.4514 60.0022 32.0000 1.9903 1.9912 418.4377 418.6600 0.0333 -1.0000 -1.0000 1347011 1580130841.50 151.4514 60.0022 32.0000 1.9900 1.9909 418.5325 418.7545 0.0334 -1.0000 -1.0000 1347074 1580130841.60 151.4514 60.0022 32.0000 1.9910 1.9918 418.4531 418.6752 0.0333 -1.0000 -1.0000 1347136 1580130841.70 151.4514 60.0022 32.0000 1.9918 1.9927 418.4559 418.6777 0.0332 -1.0000 -1.0000 1347215 1580130841.80 151.4209 60.0022 32.0000 1.9912 1.9920 418.3947 418.6158 0.0332 -1.0000 -1.0000 1347261 1580130841.90 151.4208 60.0022 32.0000 1.9910 1.9919 418.5615 418.7826 0.0331 -1.0000 -1.0000 1347512 1580130842.00 151.4208 60.0022 32.0000 1.9908 1.9916 418.6017 418.8232 0.0332 -1.0000 -1.0000 1347590 1580130842.10 151.4208 60.0022 32.0000 1.9913 1.9922 418.4583 418.6791 0.0330 -1.0000 -1.0000 1347652 1580130842.20 151.4208 60.0022 32.0000 1.9914 1.9923 418.3750 418.5966 0.0333 -1.0000 -1.0000 1347715 1580130842.30 151.4578 60.0022 32.0000 1.9915 1.9924 418.3786 418.6004 0.0332 -1.0000 -1.0000 1347793 1580130842.40 151.4973 60.0022 32.0000 1.9904 1.9913 418.5571 418.7787 0.0332 -1.0000 -1.0000 1348027 1580130842.50 151.4973 60.0022 32.0000 1.9904 1.9913 418.6318 418.8538 0.0333 -1.0000 -1.0000 1348090 1580130842.60 151.4973 60.0022 32.0000 1.9907 1.9915 418.6183 418.8398 0.0332 -1.0000 -1.0000 1348152 1580130842.70 151.4973 60.0022 32.0000 1.9909 1.9917 418.4583 418.6792 0.0332 -1.0000 -1.0000 1348215 1580130842.80 151.4973 60.0022 32.0000 1.9914 1.9922 418.4414 418.6628 0.0332 -1.0000 -1.0000 1348277 1580130842.90 151.6275 60.0022 32.0000 1.9910 1.9918 418.5138 418.7348 0.0331 -1.0000 -1.0000 1348574 1580130843.00 151.6275 60.0022 32.0000 1.9909 1.9918 418.5619 418.7829 0.0331 -1.0000 -1.0000 1348636 1580130843.10 151.6275 60.0022 32.0000 1.9914 1.9923 418.5495 418.7702 0.0331 -1.0000 -1.0000 1348715 1580130843.20 151.6275 60.0022 32.0000 1.9922 1.9930 418.3906 418.6111 0.0331 -1.0000 -1.0000 1348777 1580130843.30 151.6275 60.0022 32.0000 1.9918 1.9926 418.3290 418.5498 0.0331 -1.0000 -1.0000 1348840 1580130843.40 151.5965 60.0022 32.0000 1.9905 1.9914 418.3397 418.5608 0.0332 -1.0000 -1.0000 1349011 1580130843.50 151.5920 60.0022 32.0000 1.9906 1.9915 418.4937 418.7148 0.0331 -1.0000 -1.0000 1349074 1580130843.60 151.5920 60.0022 32.0000 1.9913 1.9922 418.5740 418.7951 0.0332 -1.0000 -1.0000 1349136 1580130843.70 151.5920 60.0022 32.0000 1.9914 1.9923 418.5543 418.7754 0.0332 -1.0000 -1.0000 1349230 1580130843.80 151.5920 60.0022 32.0000 1.9916 1.9925 418.3848 418.6066 0.0332 -1.0000 -1.0000 1349293 1580130843.90 151.5920 60.0022 32.0000 1.9910 1.9918 418.5399 418.7615 0.0332 -1.0000 -1.0000 1349527 1580130844.00 151.4153 60.0022 32.0000 1.9897 1.9906 418.5315 418.7536 0.0333 -1.0000 -1.0000 1349590 1580130844.10 151.4153 60.0022 32.0000 1.9913 1.9921 418.6081 418.8306 0.0332 -1.0000 -1.0000 1349652 1580130844.20 151.4153 60.0022 32.0000 1.9916 1.9925 418.4294 418.6504 0.0332 -1.0000 -1.0000 1349715 1580130844.30 151.4153 60.0022 32.0000 1.9912 1.9921 418.3139 418.5353 0.0332 -1.0000 -1.0000 1349793 1580130844.40 151.4153 60.0022 32.0000 1.9907 1.9916 418.3516 418.5737 0.0333 -1.0000 -1.0000 1349980 1580130844.50 151.4817 60.0022 32.0000 1.9908 1.9917 418.3383 418.5602 0.0333 -1.0000 -1.0000 1350043 1580130844.60 151.4817 60.0022 32.0000 1.9904 1.9913 418.5082 418.7289 0.0331 -1.0000 -1.0000 1350121 1580130844.70 151.4817 60.0022 32.0000 1.9902 1.9911 418.6053 418.8267 0.0332 -1.0000 -1.0000 1350183 1580130844.80 151.4817 60.0022 32.0000 1.9903 1.9912 418.5497 418.7707 0.0331 -1.0000 -1.0000 1350246 1580130844.90 151.4817 60.0022 32.0000 1.9906 1.9915 418.3928 418.6144 0.0333 -1.0000 -1.0000 1350324 1580130845.00 151.4816 60.0022 32.0000 1.9908 1.9917 418.4310 418.6532 0.0332 -1.0000 -1.0000 1350386 1580130845.10 151.4753 60.0021 32.0000 1.9898 1.9906 418.6146 418.8359 0.0332 -1.0000 -1.0000 1350449 1580130845.20 151.4753 60.0021 32.0000 1.9902 1.9910 418.6360 418.8580 0.0333 -1.0000 -1.0000 1350511 1580130845.30 151.4753 60.0021 32.0000 1.9911 1.9920 418.4350 418.6563 0.0332 -1.0000 -1.0000 1350574 1580130845.40 151.4753 60.0021 32.0000 1.9914 1.9923 418.3679 418.5892 0.0332 -1.0000 -1.0000 1350652 1580130845.50 151.4753 60.0021 32.0000 1.9915 1.9924 418.3949 418.6157 0.0331 -1.0000 -1.0000 1350980 1580130845.60 151.5318 60.0021 32.0000 1.9911 1.9920 418.5325 418.7541 0.0333 -1.0000 -1.0000 1351043 1580130845.70 151.5318 60.0021 32.0000 1.9908 1.9917 418.5383 418.7593 0.0331 -1.0000 -1.0000 1351121 1580130845.80 151.5318 60.0021 32.0000 1.9913 1.9921 418.4644 418.6854 0.0332 -1.0000 -1.0000 1351199 1580130845.90 151.5318 60.0021 32.0000 1.9917 1.9925 418.3375 418.5589 0.0332 -1.0000 -1.0000 1351261 1580130846.00 151.5318 60.0021 32.0000 1.9918 1.9927 418.4181 418.6403 0.0333 -1.0000 -1.0000 1351496 1580130846.10 151.5488 60.0021 32.0000 1.9911 1.9919 418.7553 418.9770 0.0333 -1.0000 -1.0000 1351543 1580130846.20 151.5680 60.0021 32.0000 1.9915 1.9924 418.6097 418.8316 0.0332 -1.0000 -1.0000 1351605 1580130846.30 151.5680 60.0021 32.0000 1.9903 1.9912 418.4845 418.7060 0.0332 -1.0000 -1.0000 1351683 1580130846.40 151.5680 60.0021 32.0000 1.9911 1.9920 418.3057 418.5261 0.0331 -1.0000 -1.0000 1351746 1580130846.50 151.5680 60.0021 32.0000 1.9906 1.9914 418.5124 418.7331 0.0332 -1.0000 -1.0000 1351980 1580130846.60 151.5680 60.0021 32.0000 1.9907 1.9916 418.6022 418.8233 0.0331 -1.0000 -1.0000 1352059 1580130846.70 151.4800 60.0021 32.0000 1.9904 1.9913 418.6151 418.8370 0.0332 -1.0000 -1.0000 1352105 1580130846.80 151.4800 60.0021 32.0000 1.9915 1.9924 418.5176 418.7390 0.0332 -1.0000 -1.0000 1352183 1580130846.90 151.4800 60.0021 32.0000 1.9919 1.9927 418.4247 418.6460 0.0332 -1.0000 -1.0000 1352246 1580130847.00 151.4800 60.0021 32.0000 1.9913 1.9922 418.4069 418.6280 0.0332 -1.0000 -1.0000 1352605 1580130847.10 151.4800 60.0021 32.0000 1.9912 1.9920 418.5436 418.7647 0.0331 -1.0000 -1.0000 1352683 1580130847.20 151.4843 60.0021 32.0000 1.9913 1.9922 418.4814 418.7025 0.0332 -1.0000 -1.0000 1352746 1580130847.30 151.4862 60.0021 32.0000 1.9915 1.9923 418.3743 418.5950 0.0331 -1.0000 -1.0000 1352808 1580130847.40 151.4862 60.0021 32.0000 1.9920 1.9929 418.3439 418.5652 0.0332 -1.0000 -1.0000 1352886 1580130847.50 151.4862 60.0021 32.0000 1.9913 1.9922 418.5384 418.7606 0.0333 -1.0000 -1.0000 1352980 1580130847.60 151.4862 60.0021 32.0000 1.9910 1.9919 418.6942 418.9152 0.0331 -1.0000 -1.0000 1353043 1580130847.70 151.4862 60.0021 32.0000 1.9917 1.9926 418.5851 418.8062 0.0331 -1.0000 -1.0000 1353121 1580130847.80 151.6208 60.0021 32.0000 1.9916 1.9925 418.3871 418.6077 0.0331 -1.0000 -1.0000 1353183 1580130847.90 151.6208 60.0021 32.0000 1.9919 1.9928 418.4010 418.6221 0.0332 -1.0000 -1.0000 1353246 1580130848.00 151.6208 60.0021 32.0000 1.9919 1.9928 418.4437 418.6649 0.0332 -1.0000 -1.0000 1353480 1580130848.10 151.6208 60.0021 32.0000 1.9908 1.9916 418.6383 418.8604 0.0332 -1.0000 -1.0000 1353543 1580130848.20 151.6208 60.0021 32.0000 1.9914 1.9923 418.6112 418.8326 0.0333 -1.0000 -1.0000 1353605 1580130848.30 151.6524 60.0021 32.0000 1.9915 1.9923 418.4394 418.6615 0.0333 -1.0000 -1.0000 1353683 1580130848.40 151.6535 60.0021 32.0000 1.9922 1.9930 418.3680 418.5900 0.0333 -1.0000 -1.0000 1353746 1580130848.50 151.6535 60.0021 32.0000 1.9911 1.9920 418.3951 418.6158 0.0331 -1.0000 -1.0000 1353809 1580130848.60 151.6535 60.0021 32.0000 1.9910 1.9919 418.5774 418.7988 0.0332 -1.0000 -1.0000 1353996 1580130848.70 151.6535 60.0021 32.0000 1.9906 1.9915 418.5293 418.7505 0.0332 -1.0000 -1.0000 1354059 1580130848.80 151.6391 60.0021 32.0000 1.9903 1.9912 418.5175 418.7386 0.0331 -1.0000 -1.0000 1354121 1580130848.90 151.5022 60.0021 32.0000 1.9916 1.9924 418.4655 418.6872 0.0332 -1.0000 -1.0000 1354183 1580130849.00 151.5022 60.0021 32.0000 1.9924 1.9933 418.4665 418.6878 0.0332 -1.0000 -1.0000 1354246 1580130849.10 151.5022 60.0021 32.0000 1.9910 1.9918 418.4782 418.7000 0.0333 -1.0000 -1.0000 1354996 1580130849.20 151.5022 60.0021 32.0000 1.9902 1.9911 418.5626 418.7844 0.0332 -1.0000 -1.0000 1355058 1580130849.30 151.5022 60.0021 32.0000 1.9906 1.9915 418.5624 418.7843 0.0333 -1.0000 -1.0000 1355121 1580130849.40 151.4801 60.0021 32.0000 1.9907 1.9916 418.4386 418.6604 0.0332 -1.0000 -1.0000 1355199 1580130849.50 151.4801 60.0021 32.0000 1.9917 1.9926 418.3408 418.5610 0.0330 -1.0000 -1.0000 1355261 1580130849.60 151.4801 60.0021 32.0000 1.9911 1.9920 418.4224 418.6434 0.0332 -1.0000 -1.0000 1355324 1580130849.70 151.4801 60.0021 32.0000 1.9910 1.9918 418.5101 418.7316 0.0332 -1.0000 -1.0000 1355386 1580130849.80 151.4801 60.0021 32.0000 1.9913 1.9922 418.5409 418.7629 0.0333 -1.0000 -1.0000 1355449 1580130849.90 151.4796 60.0020 32.0000 1.9917 1.9925 418.4220 418.6440 0.0333 -1.0000 -1.0000 1355512 1580130850.00 151.4789 60.0019 32.0000 1.9914 1.9923 418.4171 418.6396 0.0334 -1.0000 -1.0000 1355590 1580130850.10 151.4789 60.0019 32.0000 1.9913 1.9921 418.3161 418.5368 0.0331 -1.0000 -1.0000 1355840 1580130850.20 151.4789 60.0019 32.0000 1.9906 1.9915 418.4497 418.6709 0.0332 -1.0000 -1.0000 1355902 1580130850.30 151.4789 60.0019 32.0000 1.9911 1.9920 418.6112 418.8327 0.0332 -1.0000 -1.0000 1355980 1580130850.40 151.4840 60.0019 32.0000 1.9914 1.9923 418.6275 418.8481 0.0331 -1.0000 -1.0000 1356043 1580130850.50 151.5873 60.0019 32.0000 1.9926 1.9935 418.4743 418.6963 0.0332 -1.0000 -1.0000 1356105 1580130850.60 151.5873 60.0019 32.0000 1.9914 1.9923 418.5967 418.8183 0.0332 -1.0000 -1.0000 1356496 1580130850.70 151.5873 60.0019 32.0000 1.9912 1.9921 418.5588 418.7798 0.0331 -1.0000 -1.0000 1356558 1580130850.80 151.5873 60.0019 32.0000 1.9915 1.9924 418.6716 418.8935 0.0332 -1.0000 -1.0000 1356605 1580130850.90 151.5873 60.0019 32.0000 1.9921 1.9930 418.5010 418.7218 0.0331 -1.0000 -1.0000 1356683 1580130851.00 151.5873 60.0019 32.0000 1.9922 1.9931 418.3669 418.5885 0.0332 -1.0000 -1.0000 1356746 1580130851.10 151.5873 60.0019 32.0000 1.9915 1.9924 418.4336 418.6540 0.0331 -1.0000 -1.0000 1356824 1580130851.20 151.5873 60.0019 32.0000 1.9909 1.9918 418.5328 418.7543 0.0333 -1.0000 -1.0000 1356949 1580130851.30 151.5873 60.0019 32.0000 1.9913 1.9922 418.5671 418.7892 0.0333 -1.0000 -1.0000 1357011 1580130851.40 151.5873 60.0019 32.0000 1.9910 1.9919 418.4423 418.6632 0.0331 -1.0000 -1.0000 1357090 1580130851.50 151.5873 60.0019 32.0000 1.9920 1.9929 418.3820 418.6037 0.0333 -1.0000 -1.0000 1357152 1580130851.60 151.5026 60.0019 32.0000 1.9916 1.9924 418.3838 418.6040 0.0330 -1.0000 -1.0000 1357215 1580130851.70 151.5026 60.0019 32.0000 1.9912 1.9921 418.5836 418.8047 0.0332 -1.0000 -1.0000 1357465 1580130851.80 151.5026 60.0019 32.0000 1.9898 1.9907 418.4258 418.6468 0.0331 -1.0000 -1.0000 1357512 1580130851.90 151.5026 60.0019 32.0000 1.9912 1.9921 418.3579 418.5789 0.0332 -1.0000 -1.0000 1357590 1580130852.00 151.5026 60.0019 32.0000 1.9907 1.9916 418.2985 418.5196 0.0332 -1.0000 -1.0000 1357652 1580130852.10 151.5026 60.0019 32.0000 1.9905 1.9914 418.4692 418.6911 0.0332 -1.0000 -1.0000 1357715 1580130852.20 151.5026 60.0019 32.0000 1.9910 1.9918 418.5584 418.7800 0.0333 -1.0000 -1.0000 1357793 1580130852.30 151.4106 60.0019 32.0000 1.9903 1.9912 418.4144 418.6355 0.0331 -1.0000 -1.0000 1357855 1580130852.40 151.4106 60.0019 32.0000 1.9911 1.9920 418.3235 418.5441 0.0331 -1.0000 -1.0000 1357918 1580130852.50 151.4106 60.0019 32.0000 1.9907 1.9916 418.3208 418.5414 0.0331 -1.0000 -1.0000 1357980 1580130852.60 151.4106 60.0019 32.0000 1.9903 1.9911 418.4695 418.6911 0.0332 -1.0000 -1.0000 1358059 1580130852.70 151.4106 60.0019 32.0000 1.9894 1.9903 418.5031 418.7244 0.0331 -1.0000 -1.0000 1358121 1580130852.80 151.4189 60.0019 32.0000 1.9901 1.9910 418.2576 418.4783 0.0331 -1.0000 -1.0000 1358183 1580130852.90 151.4189 60.0019 32.0000 1.9912 1.9920 418.3341 418.5547 0.0331 -1.0000 -1.0000 1358262 1580130853.00 151.4189 60.0019 32.0000 1.9900 1.9909 418.4929 418.7140 0.0332 -1.0000 -1.0000 1358324 1580130853.10 151.4189 60.0019 32.0000 1.9903 1.9911 418.4757 418.6976 0.0333 -1.0000 -1.0000 1358402 1580130853.20 151.4189 60.0019 32.0000 1.9914 1.9922 418.3372 418.5583 0.0331 -1.0000 -1.0000 1358574 1580130853.30 151.4430 60.0019 32.0000 1.9911 1.9920 418.3510 418.5722 0.0333 -1.0000 -1.0000 1358636 1580130853.40 151.4904 60.0019 32.0000 1.9910 1.9919 418.3880 418.6101 0.0333 -1.0000 -1.0000 1358715 1580130853.50 151.4904 60.0019 32.0000 1.9907 1.9916 418.4950 418.7159 0.0331 -1.0000 -1.0000 1358777 1580130853.60 151.4904 60.0019 32.0000 1.9900 1.9909 418.4938 418.7151 0.0332 -1.0000 -1.0000 1358840 1580130853.70 151.4904 60.0019 32.0000 1.9911 1.9920 418.3343 418.5559 0.0333 -1.0000 -1.0000 1359590 1580130853.80 151.4904 60.0019 32.0000 1.9914 1.9922 418.2492 418.4699 0.0331 -1.0000 -1.0000 1359652 1580130853.90 151.5446 60.0019 32.0000 1.9909 1.9918 418.3422 418.5634 0.0331 -1.0000 -1.0000 1359715 1580130854.00 151.5446 60.0019 32.0000 1.9895 1.9904 418.5411 418.7616 0.0332 -1.0000 -1.0000 1359793 1580130854.10 151.5446 60.0019 32.0000 1.9909 1.9917 418.5123 418.7343 0.0333 -1.0000 -1.0000 1359855 1580130854.20 151.5446 60.0019 32.0000 1.9919 1.9927 418.3597 418.5810 0.0332 -1.0000 -1.0000 1359918 1580130854.30 151.5446 60.0019 32.0000 1.9910 1.9918 418.2995 418.5206 0.0332 -1.0000 -1.0000 1359996 1580130854.40 151.5420 60.0019 32.0000 1.9901 1.9910 418.4600 418.6823 0.0333 -1.0000 -1.0000 1400058 1580130854.50 151.5229 60.0019 32.0000 1.9898 1.9907 418.5334 418.7542 0.0331 -1.0000 -1.0000 1400121 1580130854.60 151.5229 60.0019 32.0000 1.9894 1.9903 418.5569 418.7773 0.0330 -1.0000 -1.0000 1400183 1580130854.70 151.5229 60.0019 32.0000 1.9909 1.9918 418.4212 418.6420 0.0332 -1.0000 -1.0000 1400246 1580130854.80 151.5229 60.0019 32.0000 1.9911 1.9920 418.3047 418.5263 0.0333 -1.0000 -1.0000 1400324 1580130854.90 151.5229 60.0019 32.0000 1.9915 1.9923 418.2726 418.4938 0.0331 -1.0000 -1.0000 1400386 1580130855.00 151.4080 60.0022 32.0000 1.9907 1.9915 418.4358 418.6567 0.0331 -1.0000 -1.0000 1400449 1580130855.10 151.4080 60.0022 32.0000 1.9904 1.9913 418.5699 418.7910 0.0332 -1.0000 -1.0000 1400527 1580130855.20 151.4080 60.0022 32.0000 1.9906 1.9914 418.4389 418.6596 0.0330 -1.0000 -1.0000 1400590 1580130855.30 151.4080 60.0022 32.0000 1.9908 1.9917 418.3347 418.5568 0.0333 -1.0000 -1.0000 1400808 1580130855.40 151.4080 60.0022 32.0000 1.9913 1.9921 418.2862 418.5070 0.0331 -1.0000 -1.0000 1400886 1580130855.50 151.4080 60.0022 32.0000 1.9906 1.9915 418.3701 418.5913 0.0332 -1.0000 -1.0000 1400949 1580130855.60 151.4080 60.0022 32.0000 1.9902 1.9911 418.4022 418.6229 0.0331 -1.0000 -1.0000 1401011 1580130855.70 151.4080 60.0022 32.0000 1.9896 1.9904 418.5824 418.8034 0.0331 -1.0000 -1.0000 1401090 1580130855.80 151.4080 60.0022 32.0000 1.9914 1.9923 418.4118 418.6329 0.0332 -1.0000 -1.0000 1402074 1580130855.90 151.4080 60.0022 32.0000 1.9917 1.9926 418.3045 418.5252 0.0332 -1.0000 -1.0000 1402136 1580130856.00 151.4080 60.0022 32.0000 1.9916 1.9925 418.3309 418.5522 0.0332 -1.0000 -1.0000 1402199 1580130856.10 151.4847 60.0022 32.0000 1.9912 1.9920 418.3404 418.5622 0.0332 -1.0000 -1.0000 1402261 1580130856.20 151.4847 60.0022 32.0000 1.9904 1.9913 418.4770 418.6966 0.0330 -1.0000 -1.0000 1402324 1580130856.30 151.4847 60.0022 32.0000 1.9913 1.9922 418.4762 418.6971 0.0331 -1.0000 -1.0000 1402402 1580130856.40 151.4847 60.0022 32.0000 1.9913 1.9922 418.3696 418.5890 0.0329 -1.0000 -1.0000 1402465 1580130856.50 151.4847 60.0022 32.0000 1.9908 1.9917 418.3362 418.5568 0.0331 -1.0000 -1.0000 1402527 1580130856.60 151.5527 60.0022 32.0000 1.9910 1.9919 418.4403 418.6621 0.0333 -1.0000 -1.0000 1402605 1580130856.70 151.5713 60.0022 32.0000 1.9915 1.9924 418.5686 418.7896 0.0331 -1.0000 -1.0000 1402668 1580130856.80 151.5713 60.0022 32.0000 1.9913 1.9922 418.4624 418.6842 0.0332 -1.0000 -1.0000 1402730 1580130856.90 151.5713 60.0022 32.0000 1.9914 1.9922 418.3635 418.5847 0.0332 -1.0000 -1.0000 1402808 1580130857.00 151.5713 60.0022 32.0000 1.9915 1.9923 418.3369 418.5571 0.0330 -1.0000 -1.0000 1402871 1580130857.10 151.5711 60.0022 32.0000 1.9904 1.9913 418.4713 418.6924 0.0332 -1.0000 -1.0000 1402933 1580130857.20 151.5689 60.0022 32.0000 1.9905 1.9914 418.6054 418.8271 0.0332 -1.0000 -1.0000 1403011 1580130857.30 151.5689 60.0022 32.0000 1.9907 1.9915 418.4057 418.6262 0.0331 -1.0000 -1.0000 1403074 1580130857.40 151.5689 60.0022 32.0000 1.9914 1.9923 418.2470 418.4687 0.0333 -1.0000 -1.0000 1403136 1580130857.50 151.5689 60.0022 32.0000 1.9911 1.9920 418.3524 418.5735 0.0331 -1.0000 -1.0000 1403215 1580130857.60 151.5689 60.0022 32.0000 1.9909 1.9918 418.4563 418.6772 0.0332 -1.0000 -1.0000 1403261 1580130857.70 151.5689 60.0022 32.0000 1.9909 1.9917 418.5210 418.7426 0.0332 -1.0000 -1.0000 1403340 1580130857.80 151.5197 60.0022 32.0000 1.9913 1.9922 418.3471 418.5686 0.0332 -1.0000 -1.0000 1403480 1580130857.90 151.5055 60.0022 32.0000 1.9914 1.9923 418.3505 418.5722 0.0333 -1.0000 -1.0000 1403543 1580130858.00 151.5055 60.0022 32.0000 1.9907 1.9915 418.4328 418.6536 0.0332 -1.0000 -1.0000 1403621 1580130858.10 151.5055 60.0022 32.0000 1.9907 1.9915 418.5730 418.7950 0.0332 -1.0000 -1.0000 1403683 1580130858.20 151.5055 60.0022 32.0000 1.9903 1.9912 418.5582 418.7793 0.0332 -1.0000 -1.0000 1403746 1580130858.30 151.5035 60.0022 32.0000 1.9913 1.9921 418.5265 418.7466 0.0330 -1.0000 -1.0000 1403809 1580130858.40 151.4710 60.0022 32.0000 1.9918 1.9927 418.3785 418.5990 0.0330 -1.0000 -1.0000 1403996 1580130858.50 151.4710 60.0022 32.0000 1.9908 1.9917 418.5124 418.7326 0.0331 -1.0000 -1.0000 1404059 1580130858.60 151.4710 60.0022 32.0000 1.9908 1.9917 418.5623 418.7841 0.0332 -1.0000 -1.0000 1404137 1580130858.70 151.4710 60.0022 32.0000 1.9913 1.9922 418.5497 418.7711 0.0332 -1.0000 -1.0000 1404215 1580130858.80 151.4710 60.0022 32.0000 1.9916 1.9925 418.3205 418.5421 0.0332 -1.0000 -1.0000 1404277 1580130858.90 151.4710 60.0022 32.0000 1.9915 1.9924 418.3459 418.5669 0.0331 -1.0000 -1.0000 1404511 1580130859.00 151.4718 60.0022 32.0000 1.9909 1.9918 418.4690 418.6895 0.0331 -1.0000 -1.0000 1404574 1580130859.10 151.4718 60.0022 32.0000 1.9913 1.9921 418.5944 418.8162 0.0332 -1.0000 -1.0000 1404652 1580130859.20 151.4718 60.0022 32.0000 1.9914 1.9922 418.4809 418.7015 0.0331 -1.0000 -1.0000 1404715 1580130859.30 151.4718 60.0022 32.0000 1.9917 1.9925 418.2702 418.4913 0.0331 -1.0000 -1.0000 1404777 1580130859.40 151.4718 60.0022 32.0000 1.9919 1.9927 418.2800 418.5011 0.0332 -1.0000 -1.0000 1405011 1580130859.50 151.5302 60.0022 32.0000 1.9917 1.9925 418.3833 418.6045 0.0332 -1.0000 -1.0000 1405074 1580130859.60 151.5302 60.0022 32.0000 1.9912 1.9921 418.5274 418.7488 0.0332 -1.0000 -1.0000 1405136 1580130859.70 151.5302 60.0022 32.0000 1.9919 1.9928 418.4398 418.6612 0.0332 -1.0000 -1.0000 1405215 1580130859.80 151.5302 60.0022 32.0000 1.9919 1.9928 418.4283 418.6500 0.0332 -1.0000 -1.0000 1405277 1580130859.90 151.5302 60.0022 32.0000 1.9915 1.9924 418.3227 418.5428 0.0330 -1.0000 -1.0000 1405496 1580130860.00 151.5273 60.0023 32.0000 1.9912 1.9920 418.4288 418.6495 0.0331 -1.0000 -1.0000 1405574 1580130860.10 151.5013 60.0031 32.0000 1.9900 1.9908 418.5732 418.7938 0.0331 -1.0000 -1.0000 1405637 1580130860.20 151.5013 60.0031 32.0000 1.9908 1.9917 418.6258 418.8465 0.0331 -1.0000 -1.0000 1405793 1580130860.30 151.5013 60.0031 32.0000 1.9908 1.9916 418.3934 418.6137 0.0330 -1.0000 -1.0000 1405871 1580130860.40 151.5013 60.0031 32.0000 1.9912 1.9921 418.2725 418.4936 0.0332 -1.0000 -1.0000 1405965 1580130860.50 151.5013 60.0031 32.0000 1.9911 1.9920 418.3209 418.5419 0.0332 -1.0000 -1.0000 1406027 1580130860.60 151.5573 60.0031 32.0000 1.9905 1.9914 418.4885 418.7093 0.0331 -1.0000 -1.0000 1406105 1580130860.70 151.5573 60.0031 32.0000 1.9905 1.9914 418.4351 418.6563 0.0332 -1.0000 -1.0000 1406168 1580130860.80 151.5573 60.0031 32.0000 1.9913 1.9922 418.3361 418.5572 0.0332 -1.0000 -1.0000 1406230 1580130860.90 151.5573 60.0031 32.0000 1.9910 1.9919 418.3600 418.5813 0.0332 -1.0000 -1.0000 1406293 1580130861.00 151.5573 60.0031 32.0000 1.9911 1.9919 418.4607 418.6820 0.0332 -1.0000 -1.0000 1406355 1580130861.10 151.5261 60.0031 32.0000 1.9905 1.9913 418.5532 418.7752 0.0332 -1.0000 -1.0000 1406433 1580130861.20 151.4719 60.0031 32.0000 1.9898 1.9906 418.6041 418.8252 0.0331 -1.0000 -1.0000 1406496 1580130861.30 151.4719 60.0031 32.0000 1.9900 1.9909 418.5405 418.7607 0.0331 -1.0000 -1.0000 1406558 1580130861.40 151.4719 60.0031 32.0000 1.9914 1.9923 418.4862 418.7072 0.0331 -1.0000 -1.0000 1406949 1580130861.50 151.4719 60.0031 32.0000 1.9922 1.9931 418.3421 418.5626 0.0331 -1.0000 -1.0000 1407011 1580130861.60 151.4719 60.0031 32.0000 1.9912 1.9920 418.4201 418.6400 0.0330 -1.0000 -1.0000 1407074 1580130861.70 151.4907 60.0031 32.0000 1.9905 1.9914 418.5359 418.7567 0.0331 -1.0000 -1.0000 1407152 1580130861.80 151.4907 60.0031 32.0000 1.9907 1.9916 418.5245 418.7448 0.0330 -1.0000 -1.0000 1407215 1580130861.90 151.4907 60.0031 32.0000 1.9917 1.9926 418.4906 418.7107 0.0331 -1.0000 -1.0000 1407543 1580130862.00 151.4907 60.0031 32.0000 1.9919 1.9928 418.4470 418.6684 0.0332 -1.0000 -1.0000 1407621 1580130862.10 151.4907 60.0031 32.0000 1.9912 1.9921 418.6423 418.8638 0.0332 -1.0000 -1.0000 1407683 1580130862.20 151.4877 60.0031 32.0000 1.9908 1.9916 418.6473 418.8683 0.0332 -1.0000 -1.0000 1407746 1580130862.30 151.4727 60.0031 32.0000 1.9904 1.9913 418.5410 418.7628 0.0333 -1.0000 -1.0000 1407809 1580130862.40 151.4727 60.0031 32.0000 1.9912 1.9921 418.3926 418.6140 0.0332 -1.0000 -1.0000 1407871 1580130862.50 151.4727 60.0031 32.0000 1.9911 1.9919 418.3898 418.6115 0.0332 -1.0000 -1.0000 1408074 1580130862.60 151.4727 60.0031 32.0000 1.9909 1.9917 418.5493 418.7698 0.0330 -1.0000 -1.0000 1408137 1580130862.70 151.4727 60.0031 32.0000 1.9907 1.9916 418.6577 418.8785 0.0332 -1.0000 -1.0000 1408199 1580130862.80 151.4974 60.0031 32.0000 1.9909 1.9917 418.6447 418.8662 0.0332 -1.0000 -1.0000 1408261 1580130862.90 151.4974 60.0031 32.0000 1.9914 1.9923 418.4186 418.6398 0.0331 -1.0000 -1.0000 1408340 1580130863.00 151.4974 60.0031 32.0000 1.9911 1.9920 418.3104 418.5309 0.0331 -1.0000 -1.0000 1408777 1580130863.10 151.4974 60.0031 32.0000 1.9899 1.9908 418.4789 418.7005 0.0332 -1.0000 -1.0000 1408855 1580130863.20 151.4974 60.0031 32.0000 1.9897 1.9906 418.6324 418.8534 0.0331 -1.0000 -1.0000 1408918 1580130863.30 151.4974 60.0031 32.0000 1.9904 1.9912 418.5699 418.7909 0.0331 -1.0000 -1.0000 1408980 1580130863.40 151.5225 60.0031 32.0000 1.9913 1.9921 418.4315 418.6530 0.0332 -1.0000 -1.0000 1409058 1580130863.50 151.5225 60.0031 32.0000 1.9916 1.9924 418.3749 418.5950 0.0330 -1.0000 -1.0000 1409105 1580130863.60 151.5225 60.0031 32.0000 1.9906 1.9914 418.3572 418.5789 0.0333 -1.0000 -1.0000 1409183 1580130863.70 151.5225 60.0031 32.0000 1.9904 1.9912 418.5822 418.8021 0.0330 -1.0000 -1.0000 1409261 1580130863.80 151.5225 60.0031 32.0000 1.9898 1.9906 418.5609 418.7819 0.0331 -1.0000 -1.0000 1409324 1580130863.90 151.5078 60.0031 32.0000 1.9911 1.9920 418.3298 418.5508 0.0331 -1.0000 -1.0000 1409386 1580130864.00 151.5078 60.0031 32.0000 1.9920 1.9929 418.3435 418.5641 0.0330 -1.0000 -1.0000 1409777 1580130864.10 151.5078 60.0031 32.0000 1.9906 1.9914 418.5766 418.7964 0.0330 -1.0000 -1.0000 1409840 1580130864.20 151.5078 60.0031 32.0000 1.9916 1.9924 418.5098 418.7300 0.0330 -1.0000 -1.0000 1409886 1580130864.30 151.5078 60.0031 32.0000 1.9906 1.9915 418.4073 418.6272 0.0330 -1.0000 -1.0000 1409965 1580130864.40 151.5078 60.0031 32.0000 1.9912 1.9921 418.3320 418.5520 0.0331 -1.0000 -1.0000 1410027 1580130864.50 151.4673 60.0031 32.0000 1.9903 1.9912 418.4314 418.6522 0.0331 -1.0000 -1.0000 1410215 1580130864.60 151.4673 60.0031 32.0000 1.9902 1.9910 418.5978 418.8185 0.0331 -1.0000 -1.0000 1410277 1580130864.70 151.4673 60.0031 32.0000 1.9903 1.9912 418.5428 418.7649 0.0333 -1.0000 -1.0000 1410355 1580130864.80 151.4673 60.0031 32.0000 1.9905 1.9914 418.4707 418.6919 0.0332 -1.0000 -1.0000 1410418 1580130864.90 151.4673 60.0031 32.0000 1.9919 1.9928 418.3554 418.5770 0.0332 -1.0000 -1.0000 1410480 1580130865.00 151.4570 60.0028 32.0000 1.9912 1.9920 418.4186 418.6390 0.0330 -1.0000 -1.0000 1410543 1580130865.10 151.4531 60.0027 32.0000 1.9915 1.9923 418.6017 418.8224 0.0331 -1.0000 -1.0000 1410621 1580130865.20 151.4531 60.0027 32.0000 1.9915 1.9924 418.5883 418.8089 0.0331 -1.0000 -1.0000 1410683 1580130865.30 151.4531 60.0027 32.0000 1.9918 1.9926 418.4288 418.6491 0.0330 -1.0000 -1.0000 1410746 1580130865.40 151.4531 60.0027 32.0000 1.9917 1.9926 418.3687 418.5890 0.0330 -1.0000 -1.0000 1410824 1580130865.50 151.4531 60.0027 32.0000 1.9912 1.9921 418.5181 418.7378 0.0330 -1.0000 -1.0000 1410996 1580130865.60 151.5674 60.0027 32.0000 1.9904 1.9913 418.6164 418.8363 0.0330 -1.0000 -1.0000 1411058 1580130865.70 151.5674 60.0027 32.0000 1.9911 1.9919 418.7049 418.9254 0.0331 -1.0000 -1.0000 1411136 1580130865.80 151.5674 60.0027 32.0000 1.9912 1.9920 418.5999 418.8199 0.0330 -1.0000 -1.0000 1411199 1580130865.90 151.5674 60.0027 32.0000 1.9924 1.9932 418.4556 418.6763 0.0331 -1.0000 -1.0000 1411261 1580130866.00 151.5674 60.0027 32.0000 1.9921 1.9930 418.3997 418.6206 0.0331 -1.0000 -1.0000 1411496 1580130866.10 151.5674 60.0027 32.0000 1.9918 1.9926 418.5209 418.7421 0.0331 -1.0000 -1.0000 1411558 1580130866.20 151.6511 60.0027 32.0000 1.9902 1.9910 418.6277 418.8480 0.0331 -1.0000 -1.0000 1411621 1580130866.30 151.6511 60.0027 32.0000 1.9914 1.9923 418.5105 418.7312 0.0331 -1.0000 -1.0000 1411699 1580130866.40 151.6511 60.0027 32.0000 1.9919 1.9927 418.4981 418.7181 0.0330 -1.0000 -1.0000 1411761 1580130866.50 151.6511 60.0027 32.0000 1.9919 1.9928 418.4405 418.6617 0.0332 -1.0000 -1.0000 1412027 1580130866.60 151.6511 60.0027 32.0000 1.9912 1.9921 418.6451 418.8664 0.0331 -1.0000 -1.0000 1412105 1580130866.70 151.5774 60.0027 32.0000 1.9903 1.9912 418.6179 418.8377 0.0330 -1.0000 -1.0000 1412168 1580130866.80 151.5474 60.0027 32.0000 1.9912 1.9920 418.5910 418.8126 0.0332 -1.0000 -1.0000 1412230 1580130866.90 151.5474 60.0027 32.0000 1.9914 1.9923 418.4831 418.7036 0.0331 -1.0000 -1.0000 1412293 1580130867.00 151.5474 60.0027 32.0000 1.9923 1.9931 418.4125 418.6336 0.0332 -1.0000 -1.0000 1412355 1580130867.10 151.5474 60.0027 32.0000 1.9918 1.9927 418.4754 418.6971 0.0332 -1.0000 -1.0000 1412761 1580130867.20 151.5474 60.0027 32.0000 1.9908 1.9916 418.6345 418.8551 0.0331 -1.0000 -1.0000 1412824 1580130867.30 151.4786 60.0027 32.0000 1.9908 1.9917 418.6284 418.8491 0.0330 -1.0000 -1.0000 1412886 1580130867.40 151.4786 60.0027 32.0000 1.9917 1.9926 418.5058 418.7256 0.0330 -1.0000 -1.0000 1412965 1580130867.50 151.4786 60.0027 32.0000 1.9914 1.9923 418.5331 418.7539 0.0331 -1.0000 -1.0000 1413027 1580130867.60 151.4786 60.0027 32.0000 1.9912 1.9920 418.6037 418.8242 0.0330 -1.0000 -1.0000 1413324 1580130867.70 151.4786 60.0027 32.0000 1.9908 1.9916 418.5777 418.7971 0.0330 -1.0000 -1.0000 1413402 1580130867.80 151.4645 60.0027 32.0000 1.9917 1.9926 418.4047 418.6251 0.0331 -1.0000 -1.0000 1413465 1580130867.90 151.4082 60.0027 32.0000 1.9916 1.9924 418.3695 418.5898 0.0330 -1.0000 -1.0000 1413511 1580130868.00 151.4082 60.0027 32.0000 1.9906 1.9915 418.4724 418.6922 0.0330 -1.0000 -1.0000 1413590 1580130868.10 151.4082 60.0027 32.0000 1.9912 1.9921 418.5829 418.8037 0.0332 -1.0000 -1.0000 1413761 1580130868.20 151.4082 60.0027 32.0000 1.9908 1.9916 418.6295 418.8508 0.0332 -1.0000 -1.0000 1413824 1580130868.30 151.4082 60.0027 32.0000 1.9912 1.9920 418.5034 418.7244 0.0332 -1.0000 -1.0000 1413902 1580130868.40 151.5071 60.0027 32.0000 1.9919 1.9927 418.3949 418.6159 0.0331 -1.0000 -1.0000 1413965 1580130868.50 151.5071 60.0027 32.0000 1.9915 1.9924 418.4503 418.6703 0.0330 -1.0000 -1.0000 1414027 1580130868.60 151.5071 60.0027 32.0000 1.9905 1.9914 418.5827 418.8028 0.0330 -1.0000 -1.0000 1414340 1580130868.70 151.5071 60.0027 32.0000 1.9908 1.9917 418.5062 418.7272 0.0332 -1.0000 -1.0000 1414402 1580130868.80 151.5071 60.0027 32.0000 1.9915 1.9924 418.3687 418.5886 0.0331 -1.0000 -1.0000 1414465 1580130868.90 151.5204 60.0027 32.0000 1.9917 1.9926 418.3796 418.6009 0.0331 -1.0000 -1.0000 1414527 1580130869.00 151.5912 60.0027 32.0000 1.9907 1.9915 418.5957 418.8163 0.0331 -1.0000 -1.0000 1414590 1580130869.10 151.5912 60.0027 32.0000 1.9905 1.9914 418.5549 418.7764 0.0332 -1.0000 -1.0000 1415027 1580130869.20 151.5912 60.0027 32.0000 1.9899 1.9908 418.5537 418.7745 0.0331 -1.0000 -1.0000 1415090 1580130869.30 151.5912 60.0027 32.0000 1.9910 1.9919 418.5029 418.7245 0.0332 -1.0000 -1.0000 1415152 1580130869.40 151.5912 60.0027 32.0000 1.9915 1.9924 418.3583 418.5791 0.0332 -1.0000 -1.0000 1415230 1580130869.50 151.5912 60.0027 32.0000 1.9908 1.9916 418.4075 418.6288 0.0331 -1.0000 -1.0000 1415293 1580130869.60 151.5543 60.0025 32.0000 1.9897 1.9906 418.4917 418.7127 0.0332 -1.0000 -1.0000 1415496 1580130869.70 151.5543 60.0025 32.0000 1.9905 1.9914 418.3661 418.5870 0.0331 -1.0000 -1.0000 1415574 1580130869.80 151.5543 60.0025 32.0000 1.9908 1.9917 418.3166 418.5367 0.0331 -1.0000 -1.0000 1415637 1580130869.90 151.5543 60.0025 32.0000 1.9919 1.9928 418.3844 418.6043 0.0329 -1.0000 -1.0000 1415699 1580130870.00 151.5543 60.0025 32.0000 1.9913 1.9921 418.6488 418.8702 0.0331 -1.0000 -1.0000 1415777 1580130870.10 151.5465 60.0025 32.0000 1.9910 1.9919 418.5704 418.7910 0.0331 -1.0000 -1.0000 1415840 1580130870.20 151.4517 60.0025 32.0000 1.9906 1.9914 418.5410 418.7614 0.0330 -1.0000 -1.0000 1415902 1580130870.30 151.4517 60.0025 32.0000 1.9913 1.9922 418.4012 418.6217 0.0331 -1.0000 -1.0000 1415980 1580130870.40 151.4517 60.0025 32.0000 1.9925 1.9934 418.4575 418.6788 0.0332 -1.0000 -1.0000 1416043 1580130870.50 151.4517 60.0025 32.0000 1.9910 1.9919 418.5269 418.7475 0.0330 -1.0000 -1.0000 1416105 1580130870.60 151.4517 60.0025 32.0000 1.9904 1.9913 418.6095 418.8312 0.0332 -1.0000 -1.0000 1416261 1580130870.70 151.5152 60.0025 32.0000 1.9900 1.9909 418.6039 418.8246 0.0330 -1.0000 -1.0000 1416324 1580130870.80 151.5152 60.0025 32.0000 1.9913 1.9922 418.4422 418.6633 0.0332 -1.0000 -1.0000 1416386 1580130870.90 151.5152 60.0025 32.0000 1.9921 1.9930 418.4591 418.6799 0.0331 -1.0000 -1.0000 1416465 1580130871.00 151.5152 60.0025 32.0000 1.9920 1.9928 418.4888 418.7090 0.0330 -1.0000 -1.0000 1416527 1580130871.10 151.5152 60.0025 32.0000 1.9914 1.9922 418.6276 418.8485 0.0331 -1.0000 -1.0000 1416590 1580130871.20 151.5218 60.0025 32.0000 1.9912 1.9921 418.5069 418.7272 0.0331 -1.0000 -1.0000 1416652 1580130871.30 151.5817 60.0025 32.0000 1.9915 1.9924 418.4532 418.6743 0.0331 -1.0000 -1.0000 1416715 1580130871.40 151.5817 60.0025 32.0000 1.9915 1.9924 418.3839 418.6036 0.0330 -1.0000 -1.0000 1416793 1580130871.50 151.5817 60.0025 32.0000 1.9906 1.9915 418.4183 418.6389 0.0330 -1.0000 -1.0000 1416855 1580130871.60 151.5817 60.0025 32.0000 1.9901 1.9910 418.6095 418.8303 0.0332 -1.0000 -1.0000 1416918 1580130871.70 151.5817 60.0025 32.0000 1.9901 1.9909 418.6449 418.8644 0.0329 -1.0000 -1.0000 1417543 1580130871.80 151.5817 60.0025 32.0000 1.9906 1.9915 418.5677 418.7883 0.0331 -1.0000 -1.0000 1417605 1580130871.90 151.5184 60.0025 32.0000 1.9910 1.9919 418.4415 418.6627 0.0332 -1.0000 -1.0000 1417668 1580130872.00 151.5184 60.0025 32.0000 1.9906 1.9914 418.5755 418.7949 0.0328 -1.0000 -1.0000 1417746 1580130872.10 151.5184 60.0025 32.0000 1.9899 1.9908 418.5343 418.7539 0.0330 -1.0000 -1.0000 1417808 1580130872.20 151.5184 60.0025 32.0000 1.9901 1.9910 418.5002 418.7203 0.0330 -1.0000 -1.0000 1417871 1580130872.30 151.5184 60.0025 32.0000 1.9912 1.9921 418.3298 418.5497 0.0330 -1.0000 -1.0000 1417949 1580130872.40 151.4288 60.0025 32.0000 1.9909 1.9918 418.3358 418.5560 0.0330 -1.0000 -1.0000 1418011 1580130872.50 151.4288 60.0025 32.0000 1.9911 1.9920 418.4122 418.6327 0.0331 -1.0000 -1.0000 1418074 1580130872.60 151.4288 60.0025 32.0000 1.9912 1.9921 418.4492 418.6705 0.0332 -1.0000 -1.0000 1418136 1580130872.70 151.4288 60.0025 32.0000 1.9911 1.9920 418.5798 418.8004 0.0331 -1.0000 -1.0000 1418324 1580130872.80 151.4288 60.0025 32.0000 1.9905 1.9914 418.4603 418.6802 0.0330 -1.0000 -1.0000 1418371 1580130872.90 151.4349 60.0025 32.0000 1.9909 1.9918 418.4373 418.6568 0.0330 -1.0000 -1.0000 1418449 1580130873.00 151.4465 60.0025 32.0000 1.9920 1.9928 418.4410 418.6613 0.0330 -1.0000 -1.0000 1418511 1580130873.10 151.4465 60.0025 32.0000 1.9906 1.9915 418.5522 418.7729 0.0331 -1.0000 -1.0000 1418590 1580130873.20 151.5439 60.0025 32.0000 1.9904 1.9912 418.6628 418.8839 0.0331 -1.0000 -1.0000 1418777 1580130873.30 151.5439 60.0025 32.0000 1.9917 1.9926 418.4732 418.6942 0.0331 -1.0000 -1.0000 1418840 1580130873.40 151.5439 60.0025 32.0000 1.9914 1.9922 418.3696 418.5903 0.0331 -1.0000 -1.0000 1418918 1580130873.50 151.5439 60.0025 32.0000 1.9913 1.9921 418.3425 418.5637 0.0331 -1.0000 -1.0000 1418980 1580130873.60 151.5439 60.0025 32.0000 1.9906 1.9915 418.4998 418.7197 0.0330 -1.0000 -1.0000 1419043 1580130873.70 151.5439 60.0025 32.0000 1.9908 1.9916 418.6042 418.8254 0.0332 -1.0000 -1.0000 1419324 1580130873.80 151.5439 60.0025 32.0000 1.9923 1.9932 418.4686 418.6893 0.0331 -1.0000 -1.0000 1419386 1580130873.90 151.5439 60.0025 32.0000 1.9907 1.9915 418.3665 418.5875 0.0331 -1.0000 -1.0000 1419449 1580130874.00 151.5494 60.0025 32.0000 1.9916 1.9925 418.2867 418.5074 0.0331 -1.0000 -1.0000 1419527 1580130874.10 151.5530 60.0025 32.0000 1.9912 1.9920 418.3366 418.5561 0.0329 -1.0000 -1.0000 1419590 1580130874.20 151.5530 60.0025 32.0000 1.9905 1.9913 418.5296 418.7498 0.0331 -1.0000 -1.0000 1420027 1580130874.30 151.5530 60.0025 32.0000 1.9910 1.9918 418.4564 418.6771 0.0331 -1.0000 -1.0000 1420090 1580130874.40 151.5530 60.0025 32.0000 1.9915 1.9924 418.3175 418.5377 0.0331 -1.0000 -1.0000 1420152 1580130874.50 151.5530 60.0025 32.0000 1.9909 1.9917 418.3378 418.5587 0.0331 -1.0000 -1.0000 1420215 1580130874.60 151.5323 60.0029 32.0000 1.9902 1.9910 418.4492 418.6694 0.0330 -1.0000 -1.0000 1420293 1580130874.70 151.5323 60.0029 32.0000 1.9894 1.9903 418.5605 418.7816 0.0331 -1.0000 -1.0000 1420543 1580130874.80 151.5323 60.0029 32.0000 1.9914 1.9922 418.5282 418.7489 0.0331 -1.0000 -1.0000 1420605 1580130874.90 151.5323 60.0029 32.0000 1.9915 1.9924 418.3210 418.5415 0.0330 -1.0000 -1.0000 1420683 1580130875.00 151.5323 60.0029 32.0000 1.9908 1.9917 418.3649 418.5842 0.0329 -1.0000 -1.0000 1420746 1580130875.10 151.5323 60.0029 32.0000 1.9908 1.9916 418.5253 418.7453 0.0330 -1.0000 -1.0000 1420824 1580130875.20 151.3460 60.0029 32.0000 1.9897 1.9905 418.5510 418.7704 0.0329 -1.0000 -1.0000 1420886 1580130875.30 151.3460 60.0029 32.0000 1.9903 1.9911 418.3819 418.6011 0.0329 -1.0000 -1.0000 1421027 1580130875.40 151.3460 60.0029 32.0000 1.9907 1.9916 418.3238 418.5438 0.0331 -1.0000 -1.0000 1421105 1580130875.50 151.3460 60.0029 32.0000 1.9906 1.9915 418.4002 418.6206 0.0330 -1.0000 -1.0000 1421168 1580130875.60 151.3460 60.0029 32.0000 1.9896 1.9905 418.4917 418.7117 0.0330 -1.0000 -1.0000 1421230 1580130875.70 151.4068 60.0029 32.0000 1.9900 1.9909 418.5054 418.7259 0.0330 -1.0000 -1.0000 1421293 1580130875.80 151.4068 60.0029 32.0000 1.9910 1.9918 418.4390 418.6584 0.0329 -1.0000 -1.0000 1421559 1580130875.90 151.4068 60.0029 32.0000 1.9907 1.9916 418.2939 418.5137 0.0329 -1.0000 -1.0000 1421621 1580130876.00 151.4068 60.0029 32.0000 1.9912 1.9921 418.3696 418.5885 0.0329 -1.0000 -1.0000 1421699 1580130876.10 151.4068 60.0029 32.0000 1.9906 1.9914 418.5052 418.7262 0.0331 -1.0000 -1.0000 1421761 1580130876.20 151.4238 60.0029 32.0000 1.9901 1.9909 418.5717 418.7918 0.0330 -1.0000 -1.0000 1421824 1580130876.30 151.5304 60.0029 32.0000 1.9901 1.9909 418.5256 418.7460 0.0331 -1.0000 -1.0000 1422059 1580130876.40 151.5304 60.0029 32.0000 1.9907 1.9916 418.3617 418.5817 0.0330 -1.0000 -1.0000 1422121 1580130876.50 151.5304 60.0029 32.0000 1.9910 1.9919 418.4435 418.6637 0.0330 -1.0000 -1.0000 1422183 1580130876.60 151.5304 60.0029 32.0000 1.9903 1.9912 418.5390 418.7587 0.0329 -1.0000 -1.0000 1422261 1580130876.70 151.5304 60.0029 32.0000 1.9905 1.9914 418.5885 418.8091 0.0330 -1.0000 -1.0000 1422324 1580130876.80 151.5240 60.0029 32.0000 1.9919 1.9928 418.4036 418.6231 0.0330 -1.0000 -1.0000 1422543 1580130876.90 151.5240 60.0029 32.0000 1.9909 1.9918 418.2824 418.5026 0.0330 -1.0000 -1.0000 1422605 1580130877.00 151.5240 60.0029 32.0000 1.9915 1.9924 418.3168 418.5369 0.0330 -1.0000 -1.0000 1422668 1580130877.10 151.5240 60.0029 32.0000 1.9907 1.9916 418.5083 418.7281 0.0329 -1.0000 -1.0000 1422746 1580130877.20 151.5240 60.0029 32.0000 1.9902 1.9910 418.5136 418.7339 0.0331 -1.0000 -1.0000 1422808 1580130877.30 151.5253 60.0029 32.0000 1.9904 1.9912 418.4712 418.6918 0.0330 -1.0000 -1.0000 1423043 1580130877.40 151.5275 60.0029 32.0000 1.9905 1.9913 418.3890 418.6088 0.0330 -1.0000 -1.0000 1423121 1580130877.50 151.5275 60.0029 32.0000 1.9906 1.9915 418.5112 418.7316 0.0331 -1.0000 -1.0000 1423183 1580130877.60 151.5275 60.0029 32.0000 1.9901 1.9910 418.6120 418.8327 0.0330 -1.0000 -1.0000 1423246 1580130877.70 151.5275 60.0029 32.0000 1.9909 1.9918 418.5306 418.7498 0.0329 -1.0000 -1.0000 1423340 1580130877.80 151.5275 60.0029 32.0000 1.9912 1.9920 418.4491 418.6697 0.0331 -1.0000 -1.0000 1423402 1580130877.90 151.4287 60.0029 32.0000 1.9910 1.9919 418.2424 418.4638 0.0332 -1.0000 -1.0000 1423465 1580130878.00 151.4287 60.0029 32.0000 1.9906 1.9914 418.4885 418.7085 0.0330 -1.0000 -1.0000 1423543 1580130878.10 151.4287 60.0029 32.0000 1.9900 1.9909 418.5334 418.7540 0.0331 -1.0000 -1.0000 1423605 1580130878.20 151.4287 60.0029 32.0000 1.9904 1.9913 418.6683 418.8892 0.0331 -1.0000 -1.0000 1423668 1580130878.30 151.4287 60.0029 32.0000 1.9910 1.9918 418.4241 418.6437 0.0330 -1.0000 -1.0000 1424511 1580130878.40 151.4287 60.0029 32.0000 1.9918 1.9926 418.3625 418.5828 0.0331 -1.0000 -1.0000 1424574 1580130878.50 151.4640 60.0029 32.0000 1.9917 1.9925 418.4323 418.6514 0.0329 -1.0000 -1.0000 1424636 1580130878.60 151.4640 60.0029 32.0000 1.9916 1.9925 418.4774 418.6969 0.0329 -1.0000 -1.0000 1424699 1580130878.70 151.4640 60.0029 32.0000 1.9901 1.9910 418.5984 418.8178 0.0329 -1.0000 -1.0000 1424777 1580130878.80 151.4640 60.0029 32.0000 1.9912 1.9921 418.4909 418.7113 0.0331 -1.0000 -1.0000 1424840 1580130878.90 151.4640 60.0029 32.0000 1.9915 1.9924 418.3562 418.5773 0.0332 -1.0000 -1.0000 1424902 1580130879.00 151.5292 60.0029 32.0000 1.9911 1.9920 418.4379 418.6589 0.0331 -1.0000 -1.0000 1424965 1580130879.10 151.6080 60.0029 32.0000 1.9908 1.9917 418.5751 418.7961 0.0331 -1.0000 -1.0000 1425043 1580130879.20 151.6080 60.0029 32.0000 1.9895 1.9904 418.5759 418.7961 0.0330 -1.0000 -1.0000 1425105 1580130879.30 151.6080 60.0029 32.0000 1.9914 1.9922 418.6262 418.8456 0.0329 -1.0000 -1.0000 1425168 1580130879.40 151.6080 60.0029 32.0000 1.9916 1.9925 418.4244 418.6453 0.0331 -1.0000 -1.0000 1425246 1580130879.50 151.6080 60.0029 32.0000 1.9913 1.9921 418.4064 418.6265 0.0330 -1.0000 -1.0000 1425308 1580130879.60 151.6057 60.0029 32.0000 1.9908 1.9917 418.5237 418.7441 0.0331 -1.0000 -1.0000 1425371 1580130879.70 151.5533 60.0032 32.0000 1.9905 1.9913 418.6710 418.8921 0.0331 -1.0000 -1.0000 1425434 1580130879.80 151.5533 60.0032 32.0000 1.9908 1.9916 418.3146 418.5352 0.0331 -1.0000 -1.0000 1425496 1580130879.90 151.5533 60.0032 32.0000 1.9916 1.9925 418.3923 418.6128 0.0330 -1.0000 -1.0000 1425558 1580130880.00 151.5533 60.0032 32.0000 1.9915 1.9924 418.4099 418.6293 0.0330 -1.0000 -1.0000 1425637 1580130880.10 151.5533 60.0032 32.0000 1.9908 1.9917 418.6135 418.8341 0.0330 -1.0000 -1.0000 1425715 1580130880.20 151.5533 60.0032 32.0000 1.9905 1.9914 418.6811 418.9018 0.0331 -1.0000 -1.0000 1425793 1580130880.30 151.5533 60.0032 32.0000 1.9905 1.9913 418.5726 418.7931 0.0331 -1.0000 -1.0000 1425855 1580130880.40 151.4440 60.0032 32.0000 1.9919 1.9928 418.3807 418.6011 0.0330 -1.0000 -1.0000 1425933 1580130880.50 151.4440 60.0032 32.0000 1.9909 1.9918 418.3955 418.6144 0.0328 -1.0000 -1.0000 1425980 1580130880.60 151.4440 60.0032 32.0000 1.9912 1.9920 418.5079 418.7272 0.0329 -1.0000 -1.0000 1426058 1580130880.70 151.4440 60.0032 32.0000 1.9902 1.9911 418.6033 418.8233 0.0330 -1.0000 -1.0000 1426121 1580130880.80 151.4440 60.0032 32.0000 1.9902 1.9911 418.6122 418.8328 0.0331 -1.0000 -1.0000 1426183 1580130880.90 151.5503 60.0032 32.0000 1.9917 1.9926 418.3343 418.5542 0.0330 -1.0000 -1.0000 1427261 1580130881.00 151.5503 60.0032 32.0000 1.9914 1.9923 418.4279 418.6481 0.0330 -1.0000 -1.0000 1427324 1580130881.10 151.5503 60.0032 32.0000 1.9912 1.9921 418.5482 418.7685 0.0330 -1.0000 -1.0000 1427386 1580130881.20 151.5503 60.0032 32.0000 1.9910 1.9918 418.5462 418.7665 0.0330 -1.0000 -1.0000 1427449 1580130881.30 151.5503 60.0032 32.0000 1.9918 1.9926 418.4158 418.6363 0.0331 -1.0000 -1.0000 1427511 1580130881.40 151.5535 60.0032 32.0000 1.9915 1.9924 418.3288 418.5477 0.0328 -1.0000 -1.0000 1427590 1580130881.50 151.5767 60.0032 32.0000 1.9917 1.9925 418.4113 418.6314 0.0330 -1.0000 -1.0000 1427652 1580130881.60 151.5767 60.0032 32.0000 1.9910 1.9919 418.5448 418.7645 0.0329 -1.0000 -1.0000 1427715 1580130881.70 151.5767 60.0032 32.0000 1.9900 1.9908 418.6422 418.8624 0.0330 -1.0000 -1.0000 1427793 1580130881.80 151.5767 60.0032 32.0000 1.9909 1.9918 418.5083 418.7275 0.0330 -1.0000 -1.0000 1427855 1580130881.90 151.5767 60.0032 32.0000 1.9914 1.9923 418.4400 418.6594 0.0329 -1.0000 -1.0000 1427918 1580130882.00 151.4537 60.0032 32.0000 1.9908 1.9916 418.4680 418.6881 0.0330 -1.0000 -1.0000 1427996 1580130882.10 151.4537 60.0032 32.0000 1.9900 1.9909 418.5502 418.7710 0.0331 -1.0000 -1.0000 1428058 1580130882.20 151.4537 60.0032 32.0000 1.9903 1.9911 418.5846 418.8052 0.0330 -1.0000 -1.0000 1428121 1580130882.30 151.4537 60.0032 32.0000 1.9907 1.9915 418.3785 418.5997 0.0331 -1.0000 -1.0000 1428199 1580130882.40 151.4537 60.0032 32.0000 1.9910 1.9919 418.3657 418.5855 0.0330 -1.0000 -1.0000 1428261 1580130882.50 151.4509 60.0032 32.0000 1.9906 1.9915 418.3565 418.5766 0.0330 -1.0000 -1.0000 1428324 1580130882.60 151.4345 60.0032 32.0000 1.9904 1.9913 418.4345 418.6541 0.0330 -1.0000 -1.0000 1428386 1580130882.70 151.4345 60.0032 32.0000 1.9911 1.9920 418.5482 418.7694 0.0332 -1.0000 -1.0000 1428449 1580130882.80 151.4345 60.0032 32.0000 1.9910 1.9918 418.4973 418.7177 0.0330 -1.0000 -1.0000 1428527 1580130882.90 151.4345 60.0032 32.0000 1.9911 1.9919 418.3890 418.6094 0.0331 -1.0000 -1.0000 1428605 1580130883.00 151.4345 60.0032 32.0000 1.9914 1.9923 418.2966 418.5166 0.0330 -1.0000 -1.0000 1428668 1580130883.10 151.4345 60.0032 32.0000 1.9909 1.9918 418.3768 418.5972 0.0331 -1.0000 -1.0000 1428730 1580130883.20 151.4345 60.0032 32.0000 1.9907 1.9916 418.4114 418.6327 0.0332 -1.0000 -1.0000 1428793 1580130883.30 151.4345 60.0032 32.0000 1.9911 1.9920 418.3900 418.6104 0.0331 -1.0000 -1.0000 1428855 1580130883.40 151.4345 60.0032 32.0000 1.9914 1.9923 418.3432 418.5642 0.0331 -1.0000 -1.0000 1428933 1580130883.50 151.4345 60.0032 32.0000 1.9901 1.9910 418.4586 418.6791 0.0330 -1.0000 -1.0000 1428996 1580130883.60 151.5138 60.0032 32.0000 1.9905 1.9913 418.5801 418.7997 0.0329 -1.0000 -1.0000 1429058 1580130883.70 151.5402 60.0032 32.0000 1.9900 1.9909 418.5304 418.7500 0.0329 -1.0000 -1.0000 1429136 1580130883.80 151.5402 60.0032 32.0000 1.9909 1.9918 418.2990 418.5184 0.0329 -1.0000 -1.0000 1429199 1580130883.90 151.5402 60.0032 32.0000 1.9913 1.9921 418.3230 418.5428 0.0329 -1.0000 -1.0000 1429261 1580130884.00 151.5402 60.0032 32.0000 1.9908 1.9917 418.3755 418.5949 0.0329 -1.0000 -1.0000 1429340 1580130884.10 151.5398 60.0032 32.0000 1.9902 1.9911 418.4279 418.6481 0.0331 -1.0000 -1.0000 1429386 1580130884.20 151.5300 60.0032 32.0000 1.9898 1.9907 418.4367 418.6574 0.0330 -1.0000 -1.0000 1429465 1580130884.30 151.5300 60.0032 32.0000 1.9920 1.9929 418.3906 418.6100 0.0329 -1.0000 -1.0000 1429527 1580130884.40 151.5300 60.0032 32.0000 1.9915 1.9924 418.3351 418.5557 0.0331 -1.0000 -1.0000 1429590 1580130884.50 151.5300 60.0032 32.0000 1.9901 1.9909 418.4348 418.6554 0.0331 -1.0000 -1.0000 1430043 1580130884.60 151.5300 60.0032 32.0000 1.9897 1.9905 418.5463 418.7667 0.0330 -1.0000 -1.0000 1430105 1580130884.70 151.5001 60.0033 32.0000 1.9908 1.9917 418.3746 418.5959 0.0331 -1.0000 -1.0000 1430168 1580130884.80 151.5001 60.0033 32.0000 1.9905 1.9914 418.3992 418.6186 0.0329 -1.0000 -1.0000 1430230 1580130884.90 151.5001 60.0033 32.0000 1.9912 1.9921 418.2561 418.4764 0.0331 -1.0000 -1.0000 1430308 1580130885.00 151.5001 60.0033 32.0000 1.9912 1.9921 418.4019 418.6223 0.0330 -1.0000 -1.0000 1430371 1580130885.10 151.5001 60.0033 32.0000 1.9896 1.9905 418.5627 418.7827 0.0330 -1.0000 -1.0000 1430777 1580130885.20 151.4896 60.0033 32.0000 1.9893 1.9902 418.5136 418.7336 0.0330 -1.0000 -1.0000 1430824 1580130885.30 151.4312 60.0033 32.0000 1.9904 1.9912 418.5386 418.7584 0.0330 -1.0000 -1.0000 1430902 1580130885.40 151.4312 60.0033 32.0000 1.9911 1.9920 418.4098 418.6303 0.0331 -1.0000 -1.0000 1430980 1580130885.50 151.4312 60.0033 32.0000 1.9907 1.9916 418.4369 418.6564 0.0329 -1.0000 -1.0000 1431043 1580130885.60 151.4312 60.0033 32.0000 1.9909 1.9918 418.6762 418.8957 0.0329 -1.0000 -1.0000 1431105 1580130885.70 151.4312 60.0033 32.0000 1.9915 1.9923 418.5875 418.8079 0.0330 -1.0000 -1.0000 1431183 1580130885.80 151.4781 60.0033 32.0000 1.9914 1.9922 418.4711 418.6914 0.0330 -1.0000 -1.0000 1431246 1580130885.90 151.4781 60.0033 32.0000 1.9919 1.9927 418.5095 418.7294 0.0331 -1.0000 -1.0000 1431308 1580130886.00 151.4781 60.0033 32.0000 1.9925 1.9934 418.3403 418.5614 0.0332 -1.0000 -1.0000 1431386 1580130886.10 151.4781 60.0033 32.0000 1.9913 1.9921 418.5158 418.7353 0.0329 -1.0000 -1.0000 1431558 1580130886.20 151.4781 60.0033 32.0000 1.9901 1.9910 418.6245 418.8439 0.0329 -1.0000 -1.0000 1431621 1580130886.30 151.5064 60.0033 32.0000 1.9906 1.9915 418.5004 418.7198 0.0329 -1.0000 -1.0000 1431699 1580130886.40 151.5454 60.0033 32.0000 1.9911 1.9920 418.4612 418.6822 0.0331 -1.0000 -1.0000 1431761 1580130886.50 151.5454 60.0033 32.0000 1.9910 1.9919 418.4824 418.7022 0.0329 -1.0000 -1.0000 1431824 1580130886.60 151.5454 60.0033 32.0000 1.9913 1.9921 418.5978 418.8175 0.0329 -1.0000 -1.0000 1432793 1580130886.70 151.5454 60.0033 32.0000 1.9909 1.9918 418.5582 418.7789 0.0332 -1.0000 -1.0000 1432855 1580130886.80 151.5454 60.0033 32.0000 1.9914 1.9922 418.5312 418.7530 0.0331 -1.0000 -1.0000 1432918 1580130886.90 151.5237 60.0033 32.0000 1.9916 1.9925 418.3755 418.5953 0.0330 -1.0000 -1.0000 1432980 1580130887.00 151.5186 60.0033 32.0000 1.9917 1.9926 418.3756 418.5955 0.0330 -1.0000 -1.0000 1433043 1580130887.10 151.5186 60.0033 32.0000 1.9905 1.9914 418.3692 418.5890 0.0329 -1.0000 -1.0000 1433121 1580130887.20 151.5186 60.0033 32.0000 1.9903 1.9912 418.5127 418.7332 0.0331 -1.0000 -1.0000 1433183 1580130887.30 151.5186 60.0033 32.0000 1.9903 1.9912 418.4937 418.7143 0.0331 -1.0000 -1.0000 1433246 1580130887.40 151.5186 60.0033 32.0000 1.9921 1.9929 418.3836 418.6034 0.0329 -1.0000 -1.0000 1433324 1580130887.50 151.4234 60.0033 32.0000 1.9916 1.9925 418.3351 418.5542 0.0329 -1.0000 -1.0000 1433386 1580130887.60 151.4234 60.0033 32.0000 1.9907 1.9915 418.5234 418.7440 0.0331 -1.0000 -1.0000 1433449 1580130887.70 151.4234 60.0033 32.0000 1.9899 1.9907 418.5978 418.8184 0.0330 -1.0000 -1.0000 1433527 1580130887.80 151.4234 60.0033 32.0000 1.9908 1.9916 418.4858 418.7060 0.0330 -1.0000 -1.0000 1433590 1580130887.90 151.4234 60.0033 32.0000 1.9915 1.9924 418.4282 418.6481 0.0330 -1.0000 -1.0000 1433652 1580130888.00 151.4697 60.0033 32.0000 1.9918 1.9926 418.3106 418.5306 0.0330 -1.0000 -1.0000 1433730 1580130888.10 151.4850 60.0033 32.0000 1.9914 1.9923 418.3602 418.5804 0.0330 -1.0000 -1.0000 1433808 1580130888.20 151.4850 60.0033 32.0000 1.9910 1.9919 418.4839 418.7038 0.0330 -1.0000 -1.0000 1433871 1580130888.30 151.4850 60.0033 32.0000 1.9906 1.9915 418.5222 418.7424 0.0330 -1.0000 -1.0000 1433949 1580130888.40 151.4850 60.0033 32.0000 1.9913 1.9922 418.5046 418.7245 0.0329 -1.0000 -1.0000 1434011 1580130888.50 151.4850 60.0033 32.0000 1.9917 1.9925 418.2838 418.5032 0.0330 -1.0000 -1.0000 1434074 1580130888.60 151.4850 60.0033 32.0000 1.9914 1.9922 418.2476 418.4679 0.0330 -1.0000 -1.0000 1434137 1580130888.70 151.5921 60.0033 32.0000 1.9910 1.9919 418.5189 418.7393 0.0330 -1.0000 -1.0000 1434277 1580130888.80 151.5921 60.0033 32.0000 1.9907 1.9915 418.5509 418.7709 0.0330 -1.0000 -1.0000 1434324 1580130888.90 151.5921 60.0033 32.0000 1.9920 1.9928 418.4432 418.6627 0.0329 -1.0000 -1.0000 1434402 1580130889.00 151.5921 60.0033 32.0000 1.9922 1.9930 418.3924 418.6124 0.0330 -1.0000 -1.0000 1434465 1580130889.10 151.5921 60.0033 32.0000 1.9914 1.9922 418.4147 418.6349 0.0330 -1.0000 -1.0000 1434543 1580130889.20 151.5389 60.0033 32.0000 1.9908 1.9916 418.5091 418.7296 0.0331 -1.0000 -1.0000 1434824 1580130889.30 151.5389 60.0033 32.0000 1.9905 1.9913 418.6160 418.8360 0.0330 -1.0000 -1.0000 1434871 1580130889.40 151.5389 60.0033 32.0000 1.9919 1.9928 418.6070 418.8276 0.0331 -1.0000 -1.0000 1434949 1580130889.50 151.5389 60.0033 32.0000 1.9917 1.9925 418.3527 418.5729 0.0330 -1.0000 -1.0000 1435011 1580130889.60 151.5389 60.0033 32.0000 1.9908 1.9916 418.3300 418.5497 0.0330 -1.0000 -1.0000 1435074 1580130889.70 151.5389 60.0033 32.0000 1.9907 1.9915 418.4626 418.6833 0.0330 -1.0000 -1.0000 1435574 1580130889.80 151.5193 60.0033 32.0000 1.9903 1.9912 418.4685 418.6884 0.0330 -1.0000 -1.0000 1435637 1580130889.90 151.5193 60.0033 32.0000 1.9912 1.9921 418.3775 418.5982 0.0331 -1.0000 -1.0000 1435699 1580130890.00 151.5193 60.0033 32.0000 1.9918 1.9926 418.3558 418.5752 0.0329 -1.0000 -1.0000 1435761 1580130890.10 151.5193 60.0033 32.0000 1.9912 1.9921 418.3620 418.5824 0.0331 -1.0000 -1.0000 1435824 1580130890.20 151.5193 60.0033 32.0000 1.9899 1.9907 418.4963 418.7167 0.0330 -1.0000 -1.0000 1435886 1580130890.30 151.4506 60.0033 32.0000 1.9911 1.9920 418.4990 418.7187 0.0329 -1.0000 -1.0000 1436058 1580130890.40 151.4506 60.0033 32.0000 1.9900 1.9909 418.6145 418.8346 0.0330 -1.0000 -1.0000 1436121 1580130890.50 151.4506 60.0033 32.0000 1.9911 1.9919 418.4719 418.6918 0.0330 -1.0000 -1.0000 1436183 1580130890.60 151.4506 60.0033 32.0000 1.9920 1.9929 418.3412 418.5612 0.0330 -1.0000 -1.0000 1436261 1580130890.70 151.4506 60.0033 32.0000 1.9918 1.9927 418.4120 418.6334 0.0332 -1.0000 -1.0000 1436324 1580130890.80 151.4854 60.0033 32.0000 1.9911 1.9920 418.4926 418.7127 0.0330 -1.0000 -1.0000 1436386 1580130890.90 151.4924 60.0033 32.0000 1.9908 1.9916 418.4170 418.6371 0.0330 -1.0000 -1.0000 1436449 1580130891.00 151.4924 60.0033 32.0000 1.9919 1.9928 418.2996 418.5195 0.0330 -1.0000 -1.0000 1436527 1580130891.10 151.4924 60.0033 32.0000 1.9909 1.9918 418.3155 418.5356 0.0330 -1.0000 -1.0000 1436590 1580130891.20 151.4924 60.0033 32.0000 1.9906 1.9915 418.4733 418.6939 0.0331 -1.0000 -1.0000 1436652 1580130891.30 151.4924 60.0033 32.0000 1.9907 1.9915 418.6144 418.8352 0.0331 -1.0000 -1.0000 1436777 1580130891.40 151.5768 60.0033 32.0000 1.9910 1.9918 418.5264 418.7464 0.0330 -1.0000 -1.0000 1436855 1580130891.50 151.5768 60.0033 32.0000 1.9910 1.9919 418.3875 418.6068 0.0329 -1.0000 -1.0000 1436918 1580130891.60 151.5768 60.0033 32.0000 1.9914 1.9922 418.2870 418.5076 0.0331 -1.0000 -1.0000 1436980 1580130891.70 151.5768 60.0033 32.0000 1.9905 1.9914 418.4934 418.7127 0.0329 -1.0000 -1.0000 1437058 1580130891.80 151.5768 60.0033 32.0000 1.9905 1.9914 418.6197 418.8398 0.0330 -1.0000 -1.0000 1437277 1580130891.90 151.4950 60.0033 32.0000 1.9903 1.9912 418.6221 418.8429 0.0331 -1.0000 -1.0000 1437340 1580130892.00 151.4840 60.0033 32.0000 1.9908 1.9916 418.4506 418.6704 0.0330 -1.0000 -1.0000 1437418 1580130892.10 151.4840 60.0033 32.0000 1.9910 1.9918 418.4328 418.6526 0.0330 -1.0000 -1.0000 1437480 1580130892.20 151.4840 60.0033 32.0000 1.9900 1.9909 418.5036 418.7226 0.0328 -1.0000 -1.0000 1437543 1580130892.30 151.4840 60.0033 32.0000 1.9897 1.9906 418.5946 418.8158 0.0331 -1.0000 -1.0000 1437777 1580130892.40 151.4840 60.0033 32.0000 1.9910 1.9919 418.5240 418.7439 0.0329 -1.0000 -1.0000 1437840 1580130892.50 151.5011 60.0033 32.0000 1.9907 1.9915 418.3461 418.5669 0.0331 -1.0000 -1.0000 1437902 1580130892.60 151.5011 60.0033 32.0000 1.9913 1.9922 418.2856 418.5055 0.0330 -1.0000 -1.0000 1437980 1580130892.70 151.5011 60.0033 32.0000 1.9910 1.9918 418.3208 418.5407 0.0329 -1.0000 -1.0000 1438043 1580130892.80 151.5011 60.0033 32.0000 1.9900 1.9909 418.6210 418.8413 0.0330 -1.0000 -1.0000 1438527 1580130892.90 151.5011 60.0033 32.0000 1.9902 1.9910 418.5506 418.7704 0.0330 -1.0000 -1.0000 1438605 1580130893.00 151.4835 60.0033 32.0000 1.9904 1.9912 418.5374 418.7573 0.0330 -1.0000 -1.0000 1438668 1580130893.10 151.4566 60.0033 32.0000 1.9909 1.9918 418.4967 418.7170 0.0331 -1.0000 -1.0000 1438730 1580130893.20 151.4566 60.0033 32.0000 1.9915 1.9923 418.3511 418.5719 0.0331 -1.0000 -1.0000 1438793 1580130893.30 151.4566 60.0033 32.0000 1.9912 1.9920 418.4712 418.6916 0.0331 -1.0000 -1.0000 1439027 1580130893.40 151.4566 60.0033 32.0000 1.9907 1.9916 418.5564 418.7759 0.0329 -1.0000 -1.0000 1439105 1580130893.50 151.4566 60.0033 32.0000 1.9901 1.9910 418.5819 418.8018 0.0330 -1.0000 -1.0000 1439168 1580130893.60 151.4061 60.0033 32.0000 1.9913 1.9922 418.4516 418.6722 0.0331 -1.0000 -1.0000 1439230 1580130893.70 151.4061 60.0033 32.0000 1.9921 1.9930 418.4276 418.6479 0.0330 -1.0000 -1.0000 1439293 1580130893.80 151.4061 60.0033 32.0000 1.9913 1.9922 418.3396 418.5592 0.0330 -1.0000 -1.0000 1439590 1580130893.90 151.4061 60.0033 32.0000 1.9910 1.9918 418.4219 418.6409 0.0328 -1.0000 -1.0000 1439652 1580130894.00 151.4061 60.0033 32.0000 1.9907 1.9915 418.6060 418.8260 0.0330 -1.0000 -1.0000 1439730 1580130894.10 151.4290 60.0033 32.0000 1.9911 1.9920 418.6308 418.8507 0.0330 -1.0000 -1.0000 1439793 1580130894.20 151.4332 60.0033 32.0000 1.9906 1.9914 418.5850 418.8056 0.0331 -1.0000 -1.0000 1439855 1580130894.30 151.4332 60.0033 32.0000 1.9907 1.9916 418.3580 418.5788 0.0331 -1.0000 -1.0000 1439934 1580130894.40 151.4332 60.0033 32.0000 1.9909 1.9917 418.4964 418.7166 0.0330 -1.0000 -1.0000 1440011 1580130894.50 151.4332 60.0033 32.0000 1.9899 1.9908 418.5367 418.7566 0.0330 -1.0000 -1.0000 1440074 1580130894.60 151.4473 60.0033 32.0000 1.9909 1.9917 418.5853 418.8058 0.0330 -1.0000 -1.0000 1440152 1580130894.70 151.5362 60.0033 32.0000 1.9902 1.9910 418.4784 418.6990 0.0332 -1.0000 -1.0000 1440215 1580130894.80 151.5362 60.0033 32.0000 1.9908 1.9916 418.3298 418.5489 0.0329 -1.0000 -1.0000 1440277 1580130894.90 151.5362 60.0033 32.0000 1.9905 1.9913 418.3072 418.5271 0.0330 -1.0000 -1.0000 1440511 1580130895.00 151.5362 60.0033 32.0000 1.9904 1.9912 418.4650 418.6851 0.0330 -1.0000 -1.0000 1440574 1580130895.10 151.5362 60.0033 32.0000 1.9906 1.9914 418.5484 418.7673 0.0328 -1.0000 -1.0000 1440652 1580130895.20 151.5309 60.0033 32.0000 1.9908 1.9916 418.4951 418.7146 0.0329 -1.0000 -1.0000 1440715 1580130895.30 151.5167 60.0033 32.0000 1.9911 1.9919 418.3610 418.5806 0.0329 -1.0000 -1.0000 1440777 1580130895.40 151.5167 60.0033 32.0000 1.9905 1.9913 418.4411 418.6613 0.0330 -1.0000 -1.0000 1441058 1580130895.50 151.5167 60.0033 32.0000 1.9904 1.9913 418.5865 418.8064 0.0330 -1.0000 -1.0000 1441121 1580130895.60 151.5167 60.0033 32.0000 1.9897 1.9906 418.5926 418.8128 0.0330 -1.0000 -1.0000 1441183 1580130895.70 151.5167 60.0033 32.0000 1.9903 1.9911 418.4355 418.6557 0.0330 -1.0000 -1.0000 1441261 1580130895.80 151.4414 60.0033 32.0000 1.9908 1.9917 418.3060 418.5251 0.0329 -1.0000 -1.0000 1441324 1580130895.90 151.4414 60.0033 32.0000 1.9908 1.9917 418.3715 418.5912 0.0330 -1.0000 -1.0000 1442090 1580130896.00 151.4414 60.0033 32.0000 1.9905 1.9914 418.4907 418.7108 0.0330 -1.0000 -1.0000 1442168 1580130896.10 151.4414 60.0033 32.0000 1.9890 1.9898 418.5318 418.7524 0.0330 -1.0000 -1.0000 1442230 1580130896.20 151.4414 60.0033 32.0000 1.9901 1.9909 418.4977 418.7178 0.0330 -1.0000 -1.0000 1442293 1580130896.30 151.4118 60.0033 32.0000 1.9904 1.9913 418.4975 418.7167 0.0330 -1.0000 -1.0000 1442371 1580130896.40 151.3814 60.0033 32.0000 1.9914 1.9922 418.3757 418.5955 0.0328 -1.0000 -1.0000 1442433 1580130896.50 151.3814 60.0033 32.0000 1.9907 1.9916 418.5574 418.7780 0.0332 -1.0000 -1.0000 1442496 1580130896.60 151.3814 60.0033 32.0000 1.9901 1.9909 418.6348 418.8535 0.0328 -1.0000 -1.0000 1442574 1580130896.70 151.3814 60.0033 32.0000 1.9910 1.9919 418.5393 418.7591 0.0330 -1.0000 -1.0000 1442636 1580130896.80 151.3815 60.0033 32.0000 1.9909 1.9918 418.4459 418.6662 0.0330 -1.0000 -1.0000 1442699 1580130896.90 151.3876 60.0033 32.0000 1.9919 1.9927 418.2711 418.4908 0.0329 -1.0000 -1.0000 1442793 1580130897.00 151.3876 60.0033 32.0000 1.9909 1.9918 418.4543 418.6734 0.0328 -1.0000 -1.0000 1442855 1580130897.10 151.3876 60.0033 32.0000 1.9908 1.9917 418.5167 418.7367 0.0331 -1.0000 -1.0000 1442933 1580130897.20 151.3876 60.0033 32.0000 1.9910 1.9919 418.5409 418.7621 0.0331 -1.0000 -1.0000 1442996 1580130897.30 151.3876 60.0033 32.0000 1.9916 1.9925 418.5723 418.7924 0.0330 -1.0000 -1.0000 1443058 1580130897.40 151.4665 60.0033 32.0000 1.9917 1.9925 418.4055 418.6250 0.0329 -1.0000 -1.0000 1443261 1580130897.50 151.4665 60.0033 32.0000 1.9914 1.9923 418.3097 418.5290 0.0329 -1.0000 -1.0000 1443324 1580130897.60 151.4665 60.0033 32.0000 1.9908 1.9917 418.5680 418.7880 0.0331 -1.0000 -1.0000 1443386 1580130897.70 151.4665 60.0033 32.0000 1.9899 1.9908 418.6026 418.8226 0.0329 -1.0000 -1.0000 1443465 1580130897.80 151.4665 60.0033 32.0000 1.9904 1.9912 418.6297 418.8494 0.0330 -1.0000 -1.0000 1443527 1580130897.90 151.5196 60.0033 32.0000 1.9907 1.9916 418.4146 418.6342 0.0329 -1.0000 -1.0000 1443746 1580130898.00 151.5196 60.0033 32.0000 1.9917 1.9925 418.4262 418.6461 0.0330 -1.0000 -1.0000 1443824 1580130898.10 151.5196 60.0033 32.0000 1.9914 1.9922 418.4505 418.6706 0.0330 -1.0000 -1.0000 1443886 1580130898.20 151.5196 60.0033 32.0000 1.9911 1.9919 418.6059 418.8250 0.0327 -1.0000 -1.0000 1443949 1580130898.30 151.5196 60.0033 32.0000 1.9913 1.9922 418.7513 418.9721 0.0331 -1.0000 -1.0000 1444027 1580130898.40 151.5196 60.0033 32.0000 1.9918 1.9927 418.3894 418.6087 0.0329 -1.0000 -1.0000 1444090 1580130898.50 151.5076 60.0033 32.0000 1.9913 1.9922 418.3976 418.6176 0.0330 -1.0000 -1.0000 1444152 1580130898.60 151.5076 60.0033 32.0000 1.9910 1.9918 418.5047 418.7239 0.0329 -1.0000 -1.0000 1444215 1580130898.70 151.5076 60.0033 32.0000 1.9906 1.9914 418.5039 418.7251 0.0331 -1.0000 -1.0000 1444277 1580130898.80 151.5076 60.0033 32.0000 1.9909 1.9918 418.4460 418.6657 0.0328 -1.0000 -1.0000 1444340 1580130898.90 151.5076 60.0033 32.0000 1.9915 1.9924 418.3468 418.5670 0.0331 -1.0000 -1.0000 1444418 1580130899.00 151.5076 60.0033 32.0000 1.9914 1.9923 418.3777 418.5981 0.0331 -1.0000 -1.0000 1444590 1580130899.10 151.4307 60.0033 32.0000 1.9902 1.9910 418.5445 418.7648 0.0330 -1.0000 -1.0000 1444652 1580130899.20 151.4307 60.0033 32.0000 1.9906 1.9914 418.5430 418.7629 0.0330 -1.0000 -1.0000 1444715 1580130899.30 151.4307 60.0033 32.0000 1.9915 1.9924 418.3867 418.6072 0.0330 -1.0000 -1.0000 1444793 1580130899.40 151.4307 60.0033 32.0000 1.9914 1.9923 418.3597 418.5796 0.0330 -1.0000 -1.0000 1444855 1580130899.50 151.4307 60.0033 32.0000 1.9905 1.9913 418.5563 418.7762 0.0329 -1.0000 -1.0000 1445043 1580130899.60 151.4334 60.0032 32.0000 1.9907 1.9915 418.4925 418.7126 0.0330 -1.0000 -1.0000 1445105 1580130899.70 151.4367 60.0030 32.0000 1.9900 1.9909 418.5844 418.8050 0.0331 -1.0000 -1.0000 1445168 1580130899.80 151.4367 60.0030 32.0000 1.9913 1.9922 418.5181 418.7380 0.0329 -1.0000 -1.0000 1445230 1580130899.90 151.4367 60.0030 32.0000 1.9907 1.9916 418.4434 418.6638 0.0330 -1.0000 -1.0000 1445293 1580130900.00 151.4367 60.0030 32.0000 1.9906 1.9915 418.6328 418.8521 0.0329 -1.0000 -1.0000 1445590 1580130900.10 151.4367 60.0030 32.0000 1.9900 1.9909 418.5651 418.7854 0.0331 -1.0000 -1.0000 1445652 1580130900.20 151.4856 60.0030 32.0000 1.9914 1.9922 418.5209 418.7398 0.0329 -1.0000 -1.0000 1445715 1580130900.30 151.4874 60.0030 32.0000 1.9913 1.9922 418.4187 418.6385 0.0329 -1.0000 -1.0000 1445793 1580130900.40 151.4874 60.0030 32.0000 1.9915 1.9923 418.4321 418.6512 0.0329 -1.0000 -1.0000 1445855 1580130900.50 151.4874 60.0030 32.0000 1.9912 1.9921 418.4726 418.6927 0.0329 -1.0000 -1.0000 1446027 1580130900.60 151.4874 60.0030 32.0000 1.9903 1.9911 418.5553 418.7746 0.0329 -1.0000 -1.0000 1446105 1580130900.70 151.4874 60.0030 32.0000 1.9914 1.9922 418.4767 418.6973 0.0331 -1.0000 -1.0000 1446168 1580130900.80 151.5141 60.0030 32.0000 1.9918 1.9926 418.3631 418.5825 0.0329 -1.0000 -1.0000 1446230 1580130900.90 151.5141 60.0030 32.0000 1.9923 1.9931 418.4647 418.6845 0.0330 -1.0000 -1.0000 1446308 1580130901.00 151.5141 60.0030 32.0000 1.9913 1.9922 418.4817 418.7012 0.0329 -1.0000 -1.0000 1446777 1580130901.10 151.5141 60.0030 32.0000 1.9900 1.9909 418.5807 418.7996 0.0328 -1.0000 -1.0000 1446855 1580130901.20 151.5141 60.0030 32.0000 1.9908 1.9917 418.4856 418.7051 0.0329 -1.0000 -1.0000 1446918 1580130901.30 151.5141 60.0030 32.0000 1.9911 1.9920 418.3614 418.5813 0.0330 -1.0000 -1.0000 1446980 1580130901.40 151.5809 60.0030 32.0000 1.9910 1.9918 418.4414 418.6610 0.0329 -1.0000 -1.0000 1447058 1580130901.50 151.5809 60.0030 32.0000 1.9900 1.9909 418.5720 418.7917 0.0329 -1.0000 -1.0000 1447293 1580130901.60 151.5809 60.0030 32.0000 1.9898 1.9906 418.6196 418.8402 0.0331 -1.0000 -1.0000 1447355 1580130901.70 151.5809 60.0030 32.0000 1.9906 1.9915 418.5917 418.8117 0.0330 -1.0000 -1.0000 1447434 1580130901.80 151.5809 60.0030 32.0000 1.9914 1.9922 418.4410 418.6608 0.0330 -1.0000 -1.0000 1447496 1580130901.90 151.5073 60.0030 32.0000 1.9917 1.9925 418.3445 418.5641 0.0329 -1.0000 -1.0000 1447558 1580130902.00 151.3794 60.0030 32.0000 1.9911 1.9920 418.4902 418.7100 0.0329 -1.0000 -1.0000 1447808 1580130902.10 151.3794 60.0030 32.0000 1.9903 1.9911 418.5526 418.7721 0.0329 -1.0000 -1.0000 1447871 1580130902.20 151.3794 60.0030 32.0000 1.9910 1.9919 418.4536 418.6730 0.0329 -1.0000 -1.0000 1447934 1580130902.30 151.3794 60.0030 32.0000 1.9915 1.9924 418.3707 418.5901 0.0329 -1.0000 -1.0000 1447996 1580130902.40 151.3794 60.0030 32.0000 1.9910 1.9919 418.3669 418.5861 0.0329 -1.0000 -1.0000 1448058 1580130902.50 151.3876 60.0030 32.0000 1.9902 1.9911 418.5194 418.7386 0.0328 -1.0000 -1.0000 1448121 1580130902.60 151.3876 60.0030 32.0000 1.9904 1.9913 418.6269 418.8466 0.0330 -1.0000 -1.0000 1448340 1580130902.70 151.3876 60.0030 32.0000 1.9899 1.9907 418.5751 418.7944 0.0328 -1.0000 -1.0000 1448402 1580130902.80 151.3876 60.0030 32.0000 1.9907 1.9915 418.4974 418.7173 0.0329 -1.0000 -1.0000 1448465 1580130902.90 151.3876 60.0030 32.0000 1.9918 1.9927 418.3190 418.5377 0.0329 -1.0000 -1.0000 1448527 1580130903.00 151.5010 60.0030 32.0000 1.9909 1.9918 418.3963 418.6158 0.0329 -1.0000 -1.0000 1448590 1580130903.10 151.5422 60.0030 32.0000 1.9901 1.9910 418.4675 418.6868 0.0329 -1.0000 -1.0000 1448777 1580130903.20 151.5422 60.0030 32.0000 1.9895 1.9904 418.5749 418.7937 0.0328 -1.0000 -1.0000 1448840 1580130903.30 151.5422 60.0030 32.0000 1.9916 1.9925 418.4060 418.6254 0.0329 -1.0000 -1.0000 1448918 1580130903.40 151.5422 60.0030 32.0000 1.9917 1.9926 418.3877 418.6076 0.0330 -1.0000 -1.0000 1448980 1580130903.50 151.5422 60.0030 32.0000 1.9909 1.9918 418.3977 418.6177 0.0330 -1.0000 -1.0000 1449043 1580130903.60 151.5133 60.0030 32.0000 1.9906 1.9915 418.5700 418.7894 0.0329 -1.0000 -1.0000 1449683 1580130903.70 151.5133 60.0030 32.0000 1.9906 1.9915 418.5210 418.7410 0.0330 -1.0000 -1.0000 1449761 1580130903.80 151.5133 60.0030 32.0000 1.9907 1.9915 418.4345 418.6547 0.0330 -1.0000 -1.0000 1449824 1580130903.90 151.5133 60.0030 32.0000 1.9909 1.9917 418.3224 418.5426 0.0331 -1.0000 -1.0000 1449886 1580130904.00 151.5133 60.0030 32.0000 1.9904 1.9913 418.4621 418.6817 0.0329 -1.0000 -1.0000 1449965 1580130904.10 151.5133 60.0030 32.0000 1.9906 1.9915 418.5291 418.7482 0.0329 -1.0000 -1.0000 1450027 1580130904.20 151.4840 60.0030 32.0000 1.9904 1.9913 418.6080 418.8276 0.0329 -1.0000 -1.0000 1450090 1580130904.30 151.4840 60.0030 32.0000 1.9904 1.9912 418.5377 418.7559 0.0328 -1.0000 -1.0000 1450152 1580130904.40 151.4840 60.0030 32.0000 1.9911 1.9920 418.3605 418.5801 0.0330 -1.0000 -1.0000 1450215 1580130904.50 151.4840 60.0030 32.0000 1.9910 1.9918 418.4276 418.6478 0.0330 -1.0000 -1.0000 1450277 1580130904.60 151.4840 60.0030 32.0000 1.9902 1.9911 418.4870 418.7056 0.0328 -1.0000 -1.0000 1450355 1580130904.70 151.5042 60.0025 32.0000 1.9905 1.9914 418.5590 418.7780 0.0329 -1.0000 -1.0000 1450418 1580130904.80 151.5094 60.0024 32.0000 1.9907 1.9916 418.5719 418.7915 0.0329 -1.0000 -1.0000 1450496 1580130904.90 151.5094 60.0024 32.0000 1.9917 1.9925 418.5372 418.7565 0.0329 -1.0000 -1.0000 1450558 1580130905.00 151.5094 60.0024 32.0000 1.9910 1.9918 418.3490 418.5685 0.0329 -1.0000 -1.0000 1450621 1580130905.10 151.5094 60.0024 32.0000 1.9904 1.9912 418.4407 418.6602 0.0329 -1.0000 -1.0000 1450761 1580130905.20 151.5075 60.0024 32.0000 1.9901 1.9910 418.5426 418.7619 0.0329 -1.0000 -1.0000 1450824 1580130905.30 151.4768 60.0024 32.0000 1.9909 1.9918 418.6579 418.8781 0.0330 -1.0000 -1.0000 1450886 1580130905.40 151.4768 60.0024 32.0000 1.9912 1.9921 418.6064 418.8260 0.0329 -1.0000 -1.0000 1450965 1580130905.50 151.4768 60.0024 32.0000 1.9917 1.9925 418.3997 418.6200 0.0330 -1.0000 -1.0000 1451027 1580130905.60 151.4768 60.0024 32.0000 1.9912 1.9921 418.4250 418.6447 0.0330 -1.0000 -1.0000 1451090 1580130905.70 151.4768 60.0024 32.0000 1.9907 1.9916 418.5557 418.7758 0.0330 -1.0000 -1.0000 1451324 1580130905.80 151.4926 60.0024 32.0000 1.9912 1.9920 418.6120 418.8316 0.0329 -1.0000 -1.0000 1451386 1580130905.90 151.4926 60.0024 32.0000 1.9921 1.9930 418.5228 418.7425 0.0330 -1.0000 -1.0000 1451449 1580130906.00 151.4926 60.0024 32.0000 1.9917 1.9925 418.4210 418.6402 0.0328 -1.0000 -1.0000 1451527 1580130906.10 151.4926 60.0024 32.0000 1.9918 1.9926 418.4962 418.7159 0.0330 -1.0000 -1.0000 1451590 1580130906.20 151.4926 60.0024 32.0000 1.9907 1.9916 418.5693 418.7893 0.0330 -1.0000 -1.0000 1452277 1580130906.30 151.4926 60.0024 32.0000 1.9909 1.9917 418.5581 418.7772 0.0328 -1.0000 -1.0000 1452340 1580130906.40 151.5293 60.0024 32.0000 1.9918 1.9927 418.4715 418.6907 0.0329 -1.0000 -1.0000 1452402 1580130906.50 151.5293 60.0024 32.0000 1.9917 1.9925 418.3856 418.6052 0.0329 -1.0000 -1.0000 1452465 1580130906.60 151.5293 60.0024 32.0000 1.9910 1.9919 418.4744 418.6945 0.0331 -1.0000 -1.0000 1452543 1580130906.70 151.5293 60.0024 32.0000 1.9905 1.9914 418.6202 418.8406 0.0330 -1.0000 -1.0000 1452605 1580130906.80 151.5293 60.0024 32.0000 1.9911 1.9920 418.4841 418.7030 0.0329 -1.0000 -1.0000 1452668 1580130906.90 151.5152 60.0024 32.0000 1.9915 1.9924 418.3874 418.6064 0.0328 -1.0000 -1.0000 1452746 1580130907.00 151.5152 60.0024 32.0000 1.9911 1.9920 418.3939 418.6133 0.0329 -1.0000 -1.0000 1452808 1580130907.10 151.5152 60.0024 32.0000 1.9906 1.9914 418.5176 418.7374 0.0330 -1.0000 -1.0000 1452871 1580130907.20 151.5152 60.0024 32.0000 1.9894 1.9903 418.6019 418.8222 0.0331 -1.0000 -1.0000 1453058 1580130907.30 151.5152 60.0024 32.0000 1.9904 1.9913 418.4930 418.7137 0.0331 -1.0000 -1.0000 1453121 1580130907.40 151.5152 60.0024 32.0000 1.9920 1.9929 418.3467 418.5667 0.0330 -1.0000 -1.0000 1453199 1580130907.50 151.5521 60.0024 32.0000 1.9910 1.9919 418.3665 418.5855 0.0328 -1.0000 -1.0000 1453261 1580130907.60 151.5521 60.0024 32.0000 1.9904 1.9913 418.3290 418.5477 0.0328 -1.0000 -1.0000 1453386 1580130907.70 151.5521 60.0024 32.0000 1.9911 1.9920 418.4941 418.7138 0.0330 -1.0000 -1.0000 1453574 1580130907.80 151.5521 60.0024 32.0000 1.9910 1.9918 418.5188 418.7394 0.0331 -1.0000 -1.0000 1453637 1580130907.90 151.5521 60.0024 32.0000 1.9911 1.9919 418.3712 418.5908 0.0329 -1.0000 -1.0000 1453699 1580130908.00 151.5521 60.0024 32.0000 1.9906 1.9914 418.3608 418.5805 0.0329 -1.0000 -1.0000 1453777 1580130908.10 151.5521 60.0024 32.0000 1.9904 1.9913 418.5421 418.7614 0.0329 -1.0000 -1.0000 1453840 1580130908.20 151.5521 60.0024 32.0000 1.9907 1.9915 418.6626 418.8827 0.0330 -1.0000 -1.0000 1453902 1580130908.30 151.5521 60.0024 32.0000 1.9910 1.9919 418.5588 418.7785 0.0329 -1.0000 -1.0000 1454043 1580130908.40 151.5521 60.0024 32.0000 1.9920 1.9928 418.4482 418.6678 0.0329 -1.0000 -1.0000 1454105 1580130908.50 151.5521 60.0024 32.0000 1.9914 1.9922 418.3171 418.5370 0.0330 -1.0000 -1.0000 1454168 1580130908.60 151.6190 60.0024 32.0000 1.9905 1.9914 418.4473 418.6671 0.0330 -1.0000 -1.0000 1454230 1580130908.70 151.6190 60.0024 32.0000 1.9910 1.9919 418.6405 418.8603 0.0329 -1.0000 -1.0000 1454293 1580130908.80 151.6190 60.0024 32.0000 1.9908 1.9916 418.5348 418.7543 0.0329 -1.0000 -1.0000 1454355 1580130908.90 151.6190 60.0024 32.0000 1.9917 1.9926 418.4371 418.6567 0.0329 -1.0000 -1.0000 1454433 1580130909.00 151.6190 60.0024 32.0000 1.9912 1.9921 418.5027 418.7218 0.0329 -1.0000 -1.0000 1454496 1580130909.10 151.5608 60.0024 32.0000 1.9907 1.9916 418.6165 418.8365 0.0331 -1.0000 -1.0000 1454574 1580130909.20 151.4760 60.0024 32.0000 1.9909 1.9918 418.5249 418.7456 0.0330 -1.0000 -1.0000 1454636 1580130909.30 151.4760 60.0024 32.0000 1.9914 1.9923 418.4200 418.6398 0.0330 -1.0000 -1.0000 1454699 1580130909.40 151.4760 60.0024 32.0000 1.9918 1.9927 418.3873 418.6059 0.0328 -1.0000 -1.0000 1454777 1580130909.50 151.4760 60.0024 32.0000 1.9909 1.9918 418.3433 418.5618 0.0328 -1.0000 -1.0000 1454840 1580130909.60 151.4760 60.0024 32.0000 1.9906 1.9914 418.5993 418.8185 0.0329 -1.0000 -1.0000 1454902 1580130909.70 151.4760 60.0024 32.0000 1.9906 1.9914 418.6383 418.8580 0.0329 -1.0000 -1.0000 1454965 1580130909.80 151.5004 60.0028 32.0000 1.9916 1.9925 418.6225 418.8425 0.0330 -1.0000 -1.0000 1455308 1580130909.90 151.5008 60.0028 32.0000 1.9918 1.9927 418.4688 418.6879 0.0329 -1.0000 -1.0000 1455371 1580130910.00 151.5008 60.0028 32.0000 1.9910 1.9919 418.6099 418.8299 0.0330 -1.0000 -1.0000 1455434 1580130910.10 151.5008 60.0028 32.0000 1.9910 1.9919 418.6622 418.8822 0.0329 -1.0000 -1.0000 1455496 1580130910.20 151.5008 60.0028 32.0000 1.9910 1.9919 418.7324 418.9513 0.0328 -1.0000 -1.0000 1455558 1580130910.30 151.5008 60.0028 32.0000 1.9915 1.9924 418.5282 418.7468 0.0328 -1.0000 -1.0000 1455793 1580130910.40 151.5008 60.0028 32.0000 1.9912 1.9921 418.3705 418.5898 0.0329 -1.0000 -1.0000 1455855 1580130910.50 151.4811 60.0028 32.0000 1.9913 1.9921 418.3847 418.6048 0.0330 -1.0000 -1.0000 1455918 1580130910.60 151.4811 60.0028 32.0000 1.9915 1.9923 418.4899 418.7100 0.0329 -1.0000 -1.0000 1455996 1580130910.70 151.4811 60.0028 32.0000 1.9903 1.9912 418.5854 418.8049 0.0329 -1.0000 -1.0000 1456058 1580130910.80 151.4811 60.0028 32.0000 1.9906 1.9915 418.5961 418.8160 0.0330 -1.0000 -1.0000 1456293 1580130910.90 151.4811 60.0028 32.0000 1.9917 1.9925 418.4166 418.6364 0.0329 -1.0000 -1.0000 1456371 1580130911.00 151.5751 60.0028 32.0000 1.9914 1.9922 418.3172 418.5365 0.0329 -1.0000 -1.0000 1456433 1580130911.10 151.5751 60.0028 32.0000 1.9908 1.9916 418.5620 418.7813 0.0329 -1.0000 -1.0000 1456511 1580130911.20 151.5751 60.0028 32.0000 1.9904 1.9912 418.6228 418.8425 0.0329 -1.0000 -1.0000 1456574 1580130911.30 151.5751 60.0028 32.0000 1.9905 1.9913 418.5161 418.7362 0.0330 -1.0000 -1.0000 1456808 1580130911.40 151.5751 60.0028 32.0000 1.9915 1.9923 418.4545 418.6729 0.0328 -1.0000 -1.0000 1456871 1580130911.50 151.5751 60.0028 32.0000 1.9913 1.9922 418.4346 418.6544 0.0330 -1.0000 -1.0000 1456933 1580130911.60 151.4918 60.0028 32.0000 1.9909 1.9917 418.4976 418.7167 0.0328 -1.0000 -1.0000 1456996 1580130911.70 151.4918 60.0028 32.0000 1.9907 1.9916 418.5641 418.7841 0.0330 -1.0000 -1.0000 1457074 1580130911.80 151.4918 60.0028 32.0000 1.9916 1.9924 418.6051 418.8252 0.0331 -1.0000 -1.0000 1457308 1580130911.90 151.4918 60.0028 32.0000 1.9908 1.9917 418.3849 418.6054 0.0331 -1.0000 -1.0000 1457371 1580130912.00 151.4918 60.0028 32.0000 1.9909 1.9917 418.3449 418.5646 0.0330 -1.0000 -1.0000 1457449 1580130912.10 151.4808 60.0028 32.0000 1.9913 1.9922 418.3901 418.6100 0.0329 -1.0000 -1.0000 1457496 1580130912.20 151.4808 60.0028 32.0000 1.9908 1.9916 418.5708 418.7907 0.0330 -1.0000 -1.0000 1457574 1580130912.30 151.4808 60.0028 32.0000 1.9910 1.9919 418.4332 418.6531 0.0330 -1.0000 -1.0000 1457808 1580130912.40 151.4808 60.0028 32.0000 1.9911 1.9919 418.3725 418.5920 0.0329 -1.0000 -1.0000 1457871 1580130912.50 151.4808 60.0028 32.0000 1.9914 1.9923 418.3903 418.6099 0.0329 -1.0000 -1.0000 1457933 1580130912.60 151.4386 60.0028 32.0000 1.9906 1.9915 418.5773 418.7970 0.0330 -1.0000 -1.0000 1457996 1580130912.70 151.4192 60.0028 32.0000 1.9905 1.9914 418.6461 418.8660 0.0329 -1.0000 -1.0000 1458058 1580130912.80 151.4192 60.0028 32.0000 1.9917 1.9926 418.5879 418.8071 0.0329 -1.0000 -1.0000 1458293 1580130912.90 151.4192 60.0028 32.0000 1.9913 1.9921 418.3553 418.5748 0.0329 -1.0000 -1.0000 1458355 1580130913.00 151.4192 60.0028 32.0000 1.9915 1.9923 418.4702 418.6904 0.0330 -1.0000 -1.0000 1458418 1580130913.10 151.4192 60.0028 32.0000 1.9907 1.9916 418.4702 418.6900 0.0329 -1.0000 -1.0000 1458496 1580130913.20 151.4944 60.0028 32.0000 1.9910 1.9919 418.6290 418.8487 0.0329 -1.0000 -1.0000 1458558 1580130913.30 151.4944 60.0028 32.0000 1.9916 1.9924 418.5319 418.7510 0.0329 -1.0000 -1.0000 1458621 1580130913.40 151.4944 60.0028 32.0000 1.9921 1.9930 418.4201 418.6399 0.0330 -1.0000 -1.0000 1459058 1580130913.50 151.4944 60.0028 32.0000 1.9918 1.9927 418.4095 418.6296 0.0330 -1.0000 -1.0000 1459121 1580130913.60 151.4944 60.0028 32.0000 1.9914 1.9923 418.4642 418.6841 0.0329 -1.0000 -1.0000 1459183 1580130913.70 151.5024 60.0028 32.0000 1.9904 1.9913 418.6361 418.8560 0.0330 -1.0000 -1.0000 1459261 1580130913.80 151.5312 60.0028 32.0000 1.9913 1.9921 418.6036 418.8239 0.0331 -1.0000 -1.0000 1459324 1580130913.90 151.5312 60.0028 32.0000 1.9919 1.9928 418.4247 418.6448 0.0329 -1.0000 -1.0000 1459558 1580130914.00 151.5312 60.0028 32.0000 1.9912 1.9921 418.3258 418.5443 0.0328 -1.0000 -1.0000 1459621 1580130914.10 151.5312 60.0028 32.0000 1.9912 1.9920 418.5043 418.7243 0.0329 -1.0000 -1.0000 1459683 1580130914.20 151.5312 60.0028 32.0000 1.9909 1.9918 418.5885 418.8071 0.0327 -1.0000 -1.0000 1459746 1580130914.30 151.5717 60.0028 32.0000 1.9914 1.9923 418.6586 418.8775 0.0329 -1.0000 -1.0000 1459824 1580130914.40 151.5717 60.0028 32.0000 1.9910 1.9919 418.5720 418.7924 0.0330 -1.0000 -1.0000 1500058 1580130914.50 151.5717 60.0028 32.0000 1.9919 1.9928 418.4382 418.6584 0.0330 -1.0000 -1.0000 1500121 1580130914.60 151.5717 60.0028 32.0000 1.9907 1.9916 418.6121 418.8323 0.0330 -1.0000 -1.0000 1500183 1580130914.70 151.5717 60.0028 32.0000 1.9902 1.9910 418.6310 418.8510 0.0330 -1.0000 -1.0000 1500246 1580130914.80 151.5251 60.0024 32.0000 1.9906 1.9915 418.6133 418.8327 0.0328 -1.0000 -1.0000 1500324 1580130914.90 151.5141 60.0024 32.0000 1.9913 1.9921 418.4176 418.6374 0.0330 -1.0000 -1.0000 1500558 1580130915.00 151.5141 60.0024 32.0000 1.9912 1.9921 418.4413 418.6615 0.0330 -1.0000 -1.0000 1500621 1580130915.10 151.5141 60.0024 32.0000 1.9915 1.9923 418.4201 418.6394 0.0329 -1.0000 -1.0000 1500699 1580130915.20 151.5141 60.0024 32.0000 1.9915 1.9924 418.6698 418.8899 0.0330 -1.0000 -1.0000 1500761 1580130915.30 151.5141 60.0024 32.0000 1.9913 1.9922 418.6311 418.8508 0.0329 -1.0000 -1.0000 1500824 1580130915.40 151.4742 60.0024 32.0000 1.9920 1.9929 418.5227 418.7417 0.0328 -1.0000 -1.0000 1500886 1580130915.50 151.4742 60.0024 32.0000 1.9918 1.9926 418.4536 418.6745 0.0331 -1.0000 -1.0000 1500965 1580130915.60 151.4742 60.0024 32.0000 1.9904 1.9913 418.4800 418.6992 0.0329 -1.0000 -1.0000 1501027 1580130915.70 151.4742 60.0024 32.0000 1.9908 1.9917 418.5714 418.7908 0.0329 -1.0000 -1.0000 1501105 1580130915.80 151.4742 60.0024 32.0000 1.9907 1.9916 418.7201 418.9405 0.0329 -1.0000 -1.0000 1501152 1580130915.90 151.4742 60.0024 32.0000 1.9914 1.9923 418.4694 418.6884 0.0329 -1.0000 -1.0000 1501808 1580130916.00 151.5164 60.0024 32.0000 1.9917 1.9925 418.3895 418.6089 0.0329 -1.0000 -1.0000 1501886 1580130916.10 151.5164 60.0024 32.0000 1.9919 1.9927 418.4332 418.6528 0.0329 -1.0000 -1.0000 1501949 1580130916.20 151.5164 60.0024 32.0000 1.9910 1.9918 418.5536 418.7729 0.0329 -1.0000 -1.0000 1502011 1580130916.30 151.5164 60.0024 32.0000 1.9906 1.9914 418.6773 418.8969 0.0329 -1.0000 -1.0000 1502090 1580130916.40 151.5164 60.0024 32.0000 1.9914 1.9922 418.6440 418.8651 0.0331 -1.0000 -1.0000 1502152 1580130916.50 151.5196 60.0024 32.0000 1.9908 1.9916 418.5043 418.7241 0.0329 -1.0000 -1.0000 1502215 1580130916.60 151.5299 60.0024 32.0000 1.9914 1.9923 418.4078 418.6280 0.0330 -1.0000 -1.0000 1502293 1580130916.70 151.5299 60.0024 32.0000 1.9914 1.9922 418.5238 418.7443 0.0330 -1.0000 -1.0000 1502355 1580130916.80 151.5299 60.0024 32.0000 1.9912 1.9921 418.5957 418.8162 0.0331 -1.0000 -1.0000 1502418 1580130916.90 151.5299 60.0024 32.0000 1.9912 1.9921 418.6214 418.8418 0.0330 -1.0000 -1.0000 1502480 1580130917.00 151.5299 60.0024 32.0000 1.9913 1.9922 418.6601 418.8796 0.0329 -1.0000 -1.0000 1502543 1580130917.10 151.5925 60.0024 32.0000 1.9914 1.9923 418.4711 418.6906 0.0329 -1.0000 -1.0000 1502636 1580130917.20 151.5925 60.0024 32.0000 1.9914 1.9923 418.4033 418.6234 0.0330 -1.0000 -1.0000 1502699 1580130917.30 151.5925 60.0024 32.0000 1.9918 1.9927 418.3786 418.5988 0.0330 -1.0000 -1.0000 1502761 1580130917.40 151.5925 60.0024 32.0000 1.9912 1.9921 418.5610 418.7810 0.0330 -1.0000 -1.0000 1502824 1580130917.50 151.5925 60.0024 32.0000 1.9909 1.9917 418.6248 418.8437 0.0329 -1.0000 -1.0000 1502886 1580130917.60 151.5831 60.0024 32.0000 1.9912 1.9920 418.7217 418.9417 0.0330 -1.0000 -1.0000 1502949 1580130917.70 151.5803 60.0024 32.0000 1.9921 1.9929 418.5133 418.7331 0.0329 -1.0000 -1.0000 1503027 1580130917.80 151.5803 60.0024 32.0000 1.9913 1.9922 418.4541 418.6736 0.0329 -1.0000 -1.0000 1503090 1580130917.90 151.5803 60.0024 32.0000 1.9906 1.9915 418.7184 418.9378 0.0329 -1.0000 -1.0000 1503152 1580130918.00 151.5803 60.0024 32.0000 1.9906 1.9915 418.6132 418.8330 0.0330 -1.0000 -1.0000 1503340 1580130918.10 151.5803 60.0024 32.0000 1.9912 1.9920 418.4498 418.6687 0.0328 -1.0000 -1.0000 1503402 1580130918.20 151.5158 60.0024 32.0000 1.9928 1.9937 418.4983 418.7176 0.0329 -1.0000 -1.0000 1503465 1580130918.30 151.5158 60.0024 32.0000 1.9919 1.9928 418.5113 418.7319 0.0331 -1.0000 -1.0000 1503543 1580130918.40 151.5158 60.0024 32.0000 1.9916 1.9924 418.6563 418.8752 0.0329 -1.0000 -1.0000 1503605 1580130918.50 151.5158 60.0024 32.0000 1.9910 1.9919 418.7210 418.9406 0.0329 -1.0000 -1.0000 1503793 1580130918.60 151.5158 60.0024 32.0000 1.9907 1.9916 418.5971 418.8164 0.0329 -1.0000 -1.0000 1503871 1580130918.70 151.5730 60.0024 32.0000 1.9922 1.9931 418.4439 418.6635 0.0330 -1.0000 -1.0000 1503934 1580130918.80 151.5869 60.0024 32.0000 1.9926 1.9935 418.4228 418.6426 0.0329 -1.0000 -1.0000 1503996 1580130918.90 151.5869 60.0024 32.0000 1.9919 1.9927 418.5926 418.8124 0.0330 -1.0000 -1.0000 1504058 1580130919.00 151.5869 60.0024 32.0000 1.9916 1.9925 418.5778 418.7977 0.0330 -1.0000 -1.0000 1504808 1580130919.10 151.5869 60.0024 32.0000 1.9926 1.9935 418.4553 418.6749 0.0329 -1.0000 -1.0000 1504871 1580130919.20 151.5869 60.0024 32.0000 1.9923 1.9932 418.4397 418.6591 0.0329 -1.0000 -1.0000 1504933 1580130919.30 151.5600 60.0024 32.0000 1.9920 1.9929 418.6963 418.9169 0.0330 -1.0000 -1.0000 1505011 1580130919.40 151.5600 60.0024 32.0000 1.9909 1.9917 418.6368 418.8556 0.0329 -1.0000 -1.0000 1505074 1580130919.50 151.5600 60.0024 32.0000 1.9917 1.9926 418.5724 418.7928 0.0331 -1.0000 -1.0000 1505136 1580130919.60 151.5600 60.0024 32.0000 1.9917 1.9926 418.4444 418.6636 0.0329 -1.0000 -1.0000 1505199 1580130919.70 151.5600 60.0024 32.0000 1.9914 1.9923 418.4684 418.6873 0.0328 -1.0000 -1.0000 1505277 1580130919.80 151.6172 60.0030 32.0000 1.9914 1.9923 418.5422 418.7611 0.0328 -1.0000 -1.0000 1505340 1580130919.90 151.6172 60.0030 32.0000 1.9908 1.9916 418.6913 418.9110 0.0330 -1.0000 -1.0000 1505402 1580130920.00 151.6172 60.0030 32.0000 1.9915 1.9923 418.6381 418.8581 0.0329 -1.0000 -1.0000 1505543 1580130920.10 151.6172 60.0030 32.0000 1.9916 1.9925 418.4345 418.6538 0.0329 -1.0000 -1.0000 1505605 1580130920.20 151.6172 60.0030 32.0000 1.9912 1.9921 418.4659 418.6853 0.0329 -1.0000 -1.0000 1505668 1580130920.30 151.6172 60.0030 32.0000 1.9908 1.9916 418.5718 418.7910 0.0329 -1.0000 -1.0000 1505730 1580130920.40 151.5487 60.0030 32.0000 1.9907 1.9916 418.5666 418.7867 0.0331 -1.0000 -1.0000 1505793 1580130920.50 151.5487 60.0030 32.0000 1.9913 1.9921 418.5127 418.7341 0.0332 -1.0000 -1.0000 1506074 1580130920.60 151.5487 60.0030 32.0000 1.9913 1.9922 418.4907 418.7105 0.0329 -1.0000 -1.0000 1506152 1580130920.70 151.5487 60.0030 32.0000 1.9915 1.9923 418.3876 418.6073 0.0330 -1.0000 -1.0000 1506215 1580130920.80 151.5487 60.0030 32.0000 1.9910 1.9918 418.5389 418.7577 0.0329 -1.0000 -1.0000 1506277 1580130920.90 151.4676 60.0030 32.0000 1.9903 1.9912 418.5616 418.7820 0.0330 -1.0000 -1.0000 1506355 1580130921.00 151.4676 60.0030 32.0000 1.9907 1.9916 418.6240 418.8449 0.0331 -1.0000 -1.0000 1506418 1580130921.10 151.4676 60.0030 32.0000 1.9907 1.9915 418.5144 418.7331 0.0328 -1.0000 -1.0000 1506558 1580130921.20 151.4676 60.0030 32.0000 1.9914 1.9922 418.4670 418.6865 0.0329 -1.0000 -1.0000 1506621 1580130921.30 151.4676 60.0030 32.0000 1.9910 1.9919 418.4992 418.7194 0.0331 -1.0000 -1.0000 1506699 1580130921.40 151.4673 60.0030 32.0000 1.9912 1.9920 418.6728 418.8932 0.0330 -1.0000 -1.0000 1506761 1580130921.50 151.4586 60.0030 32.0000 1.9908 1.9917 418.5785 418.7985 0.0329 -1.0000 -1.0000 1506824 1580130921.60 151.4586 60.0030 32.0000 1.9914 1.9923 418.4596 418.6792 0.0329 -1.0000 -1.0000 1507058 1580130921.70 151.4586 60.0030 32.0000 1.9912 1.9921 418.4899 418.7085 0.0328 -1.0000 -1.0000 1507136 1580130921.80 151.4586 60.0030 32.0000 1.9912 1.9921 418.5929 418.8127 0.0329 -1.0000 -1.0000 1507199 1580130921.90 151.4586 60.0030 32.0000 1.9903 1.9912 418.5571 418.7768 0.0330 -1.0000 -1.0000 1507261 1580130922.00 151.5268 60.0030 32.0000 1.9906 1.9915 418.4774 418.6977 0.0330 -1.0000 -1.0000 1507324 1580130922.10 151.5268 60.0030 32.0000 1.9916 1.9924 418.3938 418.6132 0.0329 -1.0000 -1.0000 1507558 1580130922.20 151.5268 60.0030 32.0000 1.9912 1.9920 418.4056 418.6257 0.0330 -1.0000 -1.0000 1507621 1580130922.30 151.5268 60.0030 32.0000 1.9909 1.9917 418.5524 418.7714 0.0328 -1.0000 -1.0000 1507699 1580130922.40 151.5268 60.0030 32.0000 1.9910 1.9918 418.6464 418.8661 0.0329 -1.0000 -1.0000 1507761 1580130922.50 151.5439 60.0030 32.0000 1.9912 1.9921 418.5098 418.7299 0.0331 -1.0000 -1.0000 1507824 1580130922.60 151.5741 60.0030 32.0000 1.9913 1.9922 418.4834 418.7029 0.0329 -1.0000 -1.0000 1508605 1580130922.70 151.5741 60.0030 32.0000 1.9912 1.9921 418.6458 418.8663 0.0330 -1.0000 -1.0000 1508683 1580130922.80 151.5741 60.0030 32.0000 1.9906 1.9914 418.6327 418.8527 0.0330 -1.0000 -1.0000 1508746 1580130922.90 151.5741 60.0030 32.0000 1.9909 1.9917 418.5887 418.8082 0.0329 -1.0000 -1.0000 1508808 1580130923.00 151.5741 60.0030 32.0000 1.9910 1.9918 418.4702 418.6895 0.0329 -1.0000 -1.0000 1508871 1580130923.10 151.5242 60.0030 32.0000 1.9913 1.9921 418.4533 418.6732 0.0330 -1.0000 -1.0000 1508949 1580130923.20 151.5242 60.0030 32.0000 1.9909 1.9917 418.5422 418.7623 0.0330 -1.0000 -1.0000 1509011 1580130923.30 151.5242 60.0030 32.0000 1.9911 1.9920 418.6372 418.8574 0.0330 -1.0000 -1.0000 1509074 1580130923.40 151.5242 60.0030 32.0000 1.9903 1.9912 418.5591 418.7794 0.0331 -1.0000 -1.0000 1509152 1580130923.50 151.5242 60.0030 32.0000 1.9909 1.9917 418.3647 418.5856 0.0331 -1.0000 -1.0000 1509199 1580130923.60 151.4697 60.0030 32.0000 1.9910 1.9918 418.5097 418.7301 0.0330 -1.0000 -1.0000 1509277 1580130923.70 151.4598 60.0030 32.0000 1.9903 1.9912 418.5997 418.8195 0.0329 -1.0000 -1.0000 1509355 1580130923.80 151.4598 60.0030 32.0000 1.9911 1.9919 418.6130 418.8326 0.0329 -1.0000 -1.0000 1509418 1580130923.90 151.4598 60.0030 32.0000 1.9903 1.9912 418.6608 418.8803 0.0330 -1.0000 -1.0000 1509480 1580130924.00 151.4598 60.0030 32.0000 1.9908 1.9917 418.5112 418.7314 0.0330 -1.0000 -1.0000 1509543 1580130924.10 151.4581 60.0030 32.0000 1.9917 1.9926 418.4492 418.6681 0.0329 -1.0000 -1.0000 1509605 1580130924.20 151.4477 60.0030 32.0000 1.9903 1.9911 418.3811 418.6014 0.0330 -1.0000 -1.0000 1509793 1580130924.30 151.4477 60.0030 32.0000 1.9908 1.9917 418.4963 418.7166 0.0330 -1.0000 -1.0000 1509871 1580130924.40 151.4477 60.0030 32.0000 1.9909 1.9918 418.5631 418.7826 0.0329 -1.0000 -1.0000 1509934 1580130924.50 151.4477 60.0030 32.0000 1.9904 1.9912 418.5083 418.7275 0.0328 -1.0000 -1.0000 1510011 1580130924.60 151.4477 60.0030 32.0000 1.9913 1.9922 418.4560 418.6753 0.0329 -1.0000 -1.0000 1510090 1580130924.70 151.5015 60.0029 32.0000 1.9917 1.9925 418.3610 418.5815 0.0331 -1.0000 -1.0000 1510324 1580130924.80 151.5082 60.0029 32.0000 1.9909 1.9917 418.5271 418.7472 0.0330 -1.0000 -1.0000 1510386 1580130924.90 151.5082 60.0029 32.0000 1.9903 1.9912 418.6624 418.8824 0.0330 -1.0000 -1.0000 1510449 1580130925.00 151.5082 60.0029 32.0000 1.9907 1.9916 418.7034 418.9230 0.0330 -1.0000 -1.0000 1510511 1580130925.10 151.5082 60.0029 32.0000 1.9905 1.9914 418.5345 418.7543 0.0329 -1.0000 -1.0000 1510590 1580130925.20 151.5093 60.0029 32.0000 1.9904 1.9912 418.3525 418.5712 0.0328 -1.0000 -1.0000 1511058 1580130925.30 151.5624 60.0029 32.0000 1.9909 1.9918 418.4723 418.6916 0.0329 -1.0000 -1.0000 1511136 1580130925.40 151.5624 60.0029 32.0000 1.9899 1.9907 418.5808 418.8000 0.0328 -1.0000 -1.0000 1511199 1580130925.50 151.5624 60.0029 32.0000 1.9904 1.9912 418.7386 418.9577 0.0328 -1.0000 -1.0000 1511261 1580130925.60 151.5624 60.0029 32.0000 1.9915 1.9924 418.5145 418.7338 0.0329 -1.0000 -1.0000 1511324 1580130925.70 151.5624 60.0029 32.0000 1.9902 1.9910 418.4773 418.6972 0.0330 -1.0000 -1.0000 1511402 1580130925.80 151.4916 60.0029 32.0000 1.9895 1.9904 418.6129 418.8330 0.0330 -1.0000 -1.0000 1511465 1580130925.90 151.4916 60.0029 32.0000 1.9897 1.9906 418.6159 418.8359 0.0330 -1.0000 -1.0000 1511527 1580130926.00 151.4916 60.0029 32.0000 1.9911 1.9920 418.3959 418.6159 0.0330 -1.0000 -1.0000 1511590 1580130926.10 151.4916 60.0029 32.0000 1.9916 1.9925 418.3699 418.5898 0.0329 -1.0000 -1.0000 1511652 1580130926.20 151.4916 60.0029 32.0000 1.9916 1.9924 418.4714 418.6905 0.0329 -1.0000 -1.0000 1511793 1580130926.30 151.4916 60.0029 32.0000 1.9905 1.9913 418.5550 418.7744 0.0329 -1.0000 -1.0000 1511855 1580130926.40 151.4653 60.0029 32.0000 1.9903 1.9912 418.6509 418.8706 0.0330 -1.0000 -1.0000 1511918 1580130926.50 151.4653 60.0029 32.0000 1.9907 1.9916 418.5323 418.7526 0.0330 -1.0000 -1.0000 1511980 1580130926.60 151.4653 60.0029 32.0000 1.9909 1.9918 418.4779 418.6978 0.0330 -1.0000 -1.0000 1512058 1580130926.70 151.4653 60.0029 32.0000 1.9915 1.9924 418.3753 418.5954 0.0330 -1.0000 -1.0000 1512277 1580130926.80 151.4653 60.0029 32.0000 1.9908 1.9917 418.6931 418.9124 0.0329 -1.0000 -1.0000 1512340 1580130926.90 151.4653 60.0029 32.0000 1.9902 1.9910 418.6712 418.8908 0.0329 -1.0000 -1.0000 1512418 1580130927.00 151.5469 60.0029 32.0000 1.9898 1.9906 418.5939 418.8135 0.0330 -1.0000 -1.0000 1512480 1580130927.10 151.5469 60.0029 32.0000 1.9917 1.9926 418.3775 418.5982 0.0331 -1.0000 -1.0000 1512558 1580130927.20 151.5469 60.0029 32.0000 1.9908 1.9917 418.5025 418.7233 0.0331 -1.0000 -1.0000 1512621 1580130927.30 151.5469 60.0029 32.0000 1.9907 1.9915 418.6498 418.8701 0.0330 -1.0000 -1.0000 1512793 1580130927.40 151.5469 60.0029 32.0000 1.9899 1.9908 418.7552 418.9747 0.0329 -1.0000 -1.0000 1512871 1580130927.50 151.5874 60.0029 32.0000 1.9907 1.9915 418.5231 418.7430 0.0330 -1.0000 -1.0000 1512933 1580130927.60 151.5961 60.0029 32.0000 1.9917 1.9925 418.4318 418.6509 0.0329 -1.0000 -1.0000 1512996 1580130927.70 151.5961 60.0029 32.0000 1.9914 1.9923 418.4544 418.6740 0.0329 -1.0000 -1.0000 1513074 1580130927.80 151.5961 60.0029 32.0000 1.9910 1.9918 418.5433 418.7631 0.0330 -1.0000 -1.0000 1513434 1580130927.90 151.5961 60.0029 32.0000 1.9912 1.9921 418.5048 418.7247 0.0329 -1.0000 -1.0000 1513496 1580130928.00 151.5961 60.0029 32.0000 1.9913 1.9922 418.3974 418.6164 0.0329 -1.0000 -1.0000 1513558 1580130928.10 151.4823 60.0029 32.0000 1.9912 1.9920 418.4195 418.6405 0.0332 -1.0000 -1.0000 1513621 1580130928.20 151.4823 60.0029 32.0000 1.9906 1.9915 418.5921 418.8128 0.0330 -1.0000 -1.0000 1513683 1580130928.30 151.4823 60.0029 32.0000 1.9910 1.9919 418.6113 418.8305 0.0329 -1.0000 -1.0000 1514543 1580130928.40 151.4823 60.0029 32.0000 1.9901 1.9910 418.5755 418.7953 0.0330 -1.0000 -1.0000 1514605 1580130928.50 151.4823 60.0029 32.0000 1.9913 1.9922 418.4488 418.6684 0.0330 -1.0000 -1.0000 1514668 1580130928.60 151.4336 60.0029 32.0000 1.9912 1.9921 418.4544 418.6750 0.0330 -1.0000 -1.0000 1514730 1580130928.70 151.4177 60.0029 32.0000 1.9909 1.9917 418.6250 418.8443 0.0329 -1.0000 -1.0000 1514808 1580130928.80 151.4177 60.0029 32.0000 1.9901 1.9909 418.6392 418.8583 0.0329 -1.0000 -1.0000 1514855 1580130928.90 151.4177 60.0029 32.0000 1.9900 1.9909 418.5355 418.7550 0.0329 -1.0000 -1.0000 1514933 1580130929.00 151.4177 60.0029 32.0000 1.9902 1.9910 418.4468 418.6664 0.0329 -1.0000 -1.0000 1514996 1580130929.10 151.4220 60.0029 32.0000 1.9904 1.9913 418.5660 418.7861 0.0330 -1.0000 -1.0000 1515074 1580130929.20 151.5633 60.0029 32.0000 1.9905 1.9913 418.7071 418.9270 0.0329 -1.0000 -1.0000 1515136 1580130929.30 151.5633 60.0029 32.0000 1.9908 1.9916 418.6756 418.8948 0.0329 -1.0000 -1.0000 1515199 1580130929.40 151.5633 60.0029 32.0000 1.9908 1.9917 418.5781 418.7971 0.0329 -1.0000 -1.0000 1515261 1580130929.50 151.5633 60.0029 32.0000 1.9913 1.9922 418.3943 418.6143 0.0330 -1.0000 -1.0000 1515324 1580130929.60 151.5633 60.0029 32.0000 1.9915 1.9923 418.4534 418.6728 0.0328 -1.0000 -1.0000 1515386 1580130929.70 151.4989 60.0027 32.0000 1.9918 1.9927 418.6085 418.8284 0.0330 -1.0000 -1.0000 1515465 1580130929.80 151.4989 60.0027 32.0000 1.9905 1.9914 418.5724 418.7919 0.0329 -1.0000 -1.0000 1515527 1580130929.90 151.4989 60.0027 32.0000 1.9906 1.9915 418.5094 418.7291 0.0330 -1.0000 -1.0000 1515590 1580130930.00 151.4989 60.0027 32.0000 1.9912 1.9920 418.4705 418.6892 0.0328 -1.0000 -1.0000 1515668 1580130930.10 151.4989 60.0027 32.0000 1.9923 1.9932 418.4344 418.6536 0.0329 -1.0000 -1.0000 1515730 1580130930.20 151.4989 60.0027 32.0000 1.9905 1.9914 418.6530 418.8725 0.0329 -1.0000 -1.0000 1515793 1580130930.30 151.4989 60.0027 32.0000 1.9906 1.9914 418.5663 418.7857 0.0329 -1.0000 -1.0000 1515855 1580130930.40 151.5618 60.0027 32.0000 1.9905 1.9914 418.4072 418.6267 0.0330 -1.0000 -1.0000 1516371 1580130930.50 151.5618 60.0027 32.0000 1.9917 1.9926 418.3564 418.5759 0.0329 -1.0000 -1.0000 1516433 1580130930.60 151.5618 60.0027 32.0000 1.9909 1.9917 418.5276 418.7469 0.0328 -1.0000 -1.0000 1516511 1580130930.70 151.5618 60.0027 32.0000 1.9907 1.9916 418.5844 418.8032 0.0330 -1.0000 -1.0000 1516574 1580130930.80 151.5618 60.0027 32.0000 1.9906 1.9914 418.6395 418.8602 0.0330 -1.0000 -1.0000 1516652 1580130930.90 151.4950 60.0027 32.0000 1.9908 1.9917 418.4500 418.6697 0.0330 -1.0000 -1.0000 1516715 1580130931.00 151.4908 60.0027 32.0000 1.9920 1.9929 418.3344 418.5546 0.0330 -1.0000 -1.0000 1516777 1580130931.10 151.4908 60.0027 32.0000 1.9913 1.9921 418.2955 418.5154 0.0330 -1.0000 -1.0000 1516855 1580130931.20 151.4908 60.0027 32.0000 1.9909 1.9917 418.3318 418.5508 0.0329 -1.0000 -1.0000 1516918 1580130931.30 151.4908 60.0027 32.0000 1.9909 1.9917 418.5808 418.8011 0.0331 -1.0000 -1.0000 1516980 1580130931.40 151.4908 60.0027 32.0000 1.9900 1.9908 418.5040 418.7238 0.0329 -1.0000 -1.0000 1517324 1580130931.50 151.4253 60.0027 32.0000 1.9911 1.9919 418.3487 418.5683 0.0329 -1.0000 -1.0000 1517386 1580130931.60 151.4253 60.0027 32.0000 1.9917 1.9926 418.4121 418.6314 0.0329 -1.0000 -1.0000 1517449 1580130931.70 151.4253 60.0027 32.0000 1.9903 1.9912 418.5838 418.8036 0.0329 -1.0000 -1.0000 1517511 1580130931.80 151.4253 60.0027 32.0000 1.9897 1.9906 418.5779 418.7976 0.0329 -1.0000 -1.0000 1517574 1580130931.90 151.4253 60.0027 32.0000 1.9903 1.9911 418.5960 418.8148 0.0328 -1.0000 -1.0000 1517636 1580130932.00 151.4262 60.0027 32.0000 1.9914 1.9923 418.4920 418.7114 0.0329 -1.0000 -1.0000 1517715 1580130932.10 151.4262 60.0027 32.0000 1.9921 1.9930 418.3580 418.5765 0.0328 -1.0000 -1.0000 1517777 1580130932.20 151.4262 60.0027 32.0000 1.9918 1.9926 418.4767 418.6963 0.0329 -1.0000 -1.0000 1517840 1580130932.30 151.4262 60.0027 32.0000 1.9912 1.9920 418.5141 418.7330 0.0328 -1.0000 -1.0000 1517918 1580130932.40 151.4262 60.0027 32.0000 1.9910 1.9918 418.6099 418.8291 0.0329 -1.0000 -1.0000 1517980 1580130932.50 151.4464 60.0027 32.0000 1.9920 1.9929 418.5519 418.7718 0.0329 -1.0000 -1.0000 1518043 1580130932.60 151.4814 60.0027 32.0000 1.9918 1.9926 418.3763 418.5948 0.0328 -1.0000 -1.0000 1518121 1580130932.70 151.4814 60.0027 32.0000 1.9906 1.9915 418.5569 418.7774 0.0330 -1.0000 -1.0000 1518168 1580130932.80 151.4814 60.0027 32.0000 1.9905 1.9913 418.5788 418.7984 0.0329 -1.0000 -1.0000 1518230 1580130932.90 151.4814 60.0027 32.0000 1.9905 1.9913 418.4680 418.6877 0.0330 -1.0000 -1.0000 1518308 1580130933.00 151.4814 60.0027 32.0000 1.9905 1.9914 418.3604 418.5799 0.0329 -1.0000 -1.0000 1518371 1580130933.10 151.5034 60.0027 32.0000 1.9920 1.9928 418.3593 418.5782 0.0328 -1.0000 -1.0000 1518449 1580130933.20 151.5034 60.0027 32.0000 1.9912 1.9921 418.5516 418.7712 0.0330 -1.0000 -1.0000 1518511 1580130933.30 151.5034 60.0027 32.0000 1.9897 1.9906 418.4779 418.6982 0.0330 -1.0000 -1.0000 1518574 1580130933.40 151.5034 60.0027 32.0000 1.9901 1.9910 418.5818 418.8011 0.0328 -1.0000 -1.0000 1518652 1580130933.50 151.5034 60.0027 32.0000 1.9908 1.9916 418.3682 418.5866 0.0328 -1.0000 -1.0000 1518824 1580130933.60 151.4952 60.0027 32.0000 1.9913 1.9922 418.4211 418.6408 0.0329 -1.0000 -1.0000 1518886 1580130933.70 151.4399 60.0027 32.0000 1.9906 1.9915 418.5353 418.7544 0.0328 -1.0000 -1.0000 1518965 1580130933.80 151.4399 60.0027 32.0000 1.9905 1.9913 418.5709 418.7904 0.0329 -1.0000 -1.0000 1519027 1580130933.90 151.4399 60.0027 32.0000 1.9905 1.9913 418.5662 418.7856 0.0328 -1.0000 -1.0000 1519090 1580130934.00 151.4399 60.0027 32.0000 1.9908 1.9916 418.4707 418.6894 0.0329 -1.0000 -1.0000 1519574 1580130934.10 151.4399 60.0027 32.0000 1.9911 1.9919 418.3388 418.5584 0.0329 -1.0000 -1.0000 1519637 1580130934.20 151.4256 60.0027 32.0000 1.9910 1.9918 418.4926 418.7124 0.0330 -1.0000 -1.0000 1519699 1580130934.30 151.4256 60.0027 32.0000 1.9908 1.9916 418.6562 418.8762 0.0329 -1.0000 -1.0000 1519777 1580130934.40 151.4256 60.0027 32.0000 1.9906 1.9915 418.6324 418.8518 0.0329 -1.0000 -1.0000 1519840 1580130934.50 151.4256 60.0027 32.0000 1.9911 1.9920 418.5293 418.7476 0.0327 -1.0000 -1.0000 1520293 1580130934.60 151.4256 60.0027 32.0000 1.9909 1.9918 418.5428 418.7618 0.0330 -1.0000 -1.0000 1520371 1580130934.70 151.4640 60.0026 32.0000 1.9908 1.9916 418.6660 418.8851 0.0328 -1.0000 -1.0000 1520433 1580130934.80 151.5151 60.0026 32.0000 1.9913 1.9922 418.5528 418.7719 0.0328 -1.0000 -1.0000 1520496 1580130934.90 151.5151 60.0026 32.0000 1.9910 1.9919 418.4833 418.7020 0.0328 -1.0000 -1.0000 1520558 1580130935.00 151.5151 60.0026 32.0000 1.9908 1.9917 418.4371 418.6562 0.0329 -1.0000 -1.0000 1520636 1580130935.10 151.5151 60.0026 32.0000 1.9909 1.9918 418.5514 418.7704 0.0329 -1.0000 -1.0000 1520699 1580130935.20 151.5151 60.0026 32.0000 1.9899 1.9908 418.7162 418.9356 0.0329 -1.0000 -1.0000 1520761 1580130935.30 151.5198 60.0026 32.0000 1.9906 1.9914 418.6249 418.8448 0.0329 -1.0000 -1.0000 1520824 1580130935.40 151.5198 60.0026 32.0000 1.9912 1.9921 418.4093 418.6280 0.0329 -1.0000 -1.0000 1520902 1580130935.50 151.5198 60.0026 32.0000 1.9909 1.9917 418.3425 418.5623 0.0330 -1.0000 -1.0000 1521074 1580130935.60 151.5198 60.0026 32.0000 1.9906 1.9915 418.3721 418.5920 0.0330 -1.0000 -1.0000 1521136 1580130935.70 151.5198 60.0026 32.0000 1.9901 1.9910 418.5301 418.7504 0.0330 -1.0000 -1.0000 1521215 1580130935.80 151.4564 60.0026 32.0000 1.9908 1.9916 418.5565 418.7761 0.0329 -1.0000 -1.0000 1521277 1580130935.90 151.4445 60.0026 32.0000 1.9905 1.9913 418.5192 418.7400 0.0330 -1.0000 -1.0000 1521340 1580130936.00 151.4445 60.0026 32.0000 1.9916 1.9924 418.3688 418.5873 0.0328 -1.0000 -1.0000 1521402 1580130936.10 151.4445 60.0026 32.0000 1.9907 1.9915 418.4291 418.6483 0.0329 -1.0000 -1.0000 1521590 1580130936.20 151.4445 60.0026 32.0000 1.9902 1.9911 418.5788 418.7995 0.0331 -1.0000 -1.0000 1521652 1580130936.30 151.4445 60.0026 32.0000 1.9906 1.9914 418.6793 418.8988 0.0328 -1.0000 -1.0000 1521715 1580130936.40 151.4632 60.0026 32.0000 1.9910 1.9919 418.5741 418.7930 0.0328 -1.0000 -1.0000 1521777 1580130936.50 151.4632 60.0026 32.0000 1.9920 1.9928 418.3422 418.5619 0.0330 -1.0000 -1.0000 1521840 1580130936.60 151.4632 60.0026 32.0000 1.9919 1.9928 418.4348 418.6545 0.0329 -1.0000 -1.0000 1522090 1580130936.70 151.4632 60.0026 32.0000 1.9913 1.9922 418.5663 418.7857 0.0329 -1.0000 -1.0000 1522137 1580130936.80 151.4632 60.0026 32.0000 1.9902 1.9910 418.5503 418.7700 0.0329 -1.0000 -1.0000 1522199 1580130936.90 151.4556 60.0026 32.0000 1.9915 1.9924 418.4709 418.6905 0.0330 -1.0000 -1.0000 1522277 1580130937.00 151.4539 60.0026 32.0000 1.9918 1.9927 418.4542 418.6730 0.0327 -1.0000 -1.0000 1522340 1580130937.10 151.4539 60.0026 32.0000 1.9915 1.9923 418.3366 418.5559 0.0330 -1.0000 -1.0000 1523090 1580130937.20 151.4539 60.0026 32.0000 1.9904 1.9912 418.5923 418.8123 0.0329 -1.0000 -1.0000 1523152 1580130937.30 151.4539 60.0026 32.0000 1.9904 1.9913 418.6165 418.8358 0.0329 -1.0000 -1.0000 1523215 1580130937.40 151.4692 60.0026 32.0000 1.9911 1.9920 418.5796 418.7999 0.0330 -1.0000 -1.0000 1523293 1580130937.50 151.5940 60.0026 32.0000 1.9908 1.9917 418.4230 418.6418 0.0328 -1.0000 -1.0000 1523355 1580130937.60 151.5940 60.0026 32.0000 1.9904 1.9912 418.4791 418.6985 0.0329 -1.0000 -1.0000 1523527 1580130937.70 151.5940 60.0026 32.0000 1.9906 1.9914 418.6777 418.8970 0.0329 -1.0000 -1.0000 1523605 1580130937.80 151.5940 60.0026 32.0000 1.9908 1.9917 418.7093 418.9286 0.0329 -1.0000 -1.0000 1523668 1580130937.90 151.5940 60.0026 32.0000 1.9898 1.9906 418.6345 418.8541 0.0329 -1.0000 -1.0000 1523730 1580130938.00 151.4743 60.0026 32.0000 1.9905 1.9914 418.3981 418.6175 0.0329 -1.0000 -1.0000 1523808 1580130938.10 151.4743 60.0026 32.0000 1.9913 1.9921 418.4379 418.6571 0.0329 -1.0000 -1.0000 1523871 1580130938.20 151.4743 60.0026 32.0000 1.9904 1.9912 418.5844 418.8030 0.0327 -1.0000 -1.0000 1523934 1580130938.30 151.4743 60.0026 32.0000 1.9903 1.9911 418.6264 418.8452 0.0329 -1.0000 -1.0000 1524011 1580130938.40 151.4743 60.0026 32.0000 1.9913 1.9922 418.4201 418.6397 0.0329 -1.0000 -1.0000 1524074 1580130938.50 151.4692 60.0026 32.0000 1.9914 1.9923 418.3779 418.5974 0.0329 -1.0000 -1.0000 1524137 1580130938.60 151.4590 60.0026 32.0000 1.9914 1.9922 418.3403 418.5596 0.0329 -1.0000 -1.0000 1524340 1580130938.70 151.4590 60.0026 32.0000 1.9908 1.9916 418.4957 418.7155 0.0329 -1.0000 -1.0000 1524402 1580130938.80 151.4590 60.0026 32.0000 1.9903 1.9912 418.5317 418.7505 0.0328 -1.0000 -1.0000 1524465 1580130938.90 151.4590 60.0026 32.0000 1.9905 1.9913 418.6032 418.8229 0.0330 -1.0000 -1.0000 1524527 1580130939.00 151.4590 60.0026 32.0000 1.9907 1.9916 418.3971 418.6169 0.0329 -1.0000 -1.0000 1524590 1580130939.10 151.4749 60.0026 32.0000 1.9906 1.9915 418.4557 418.6752 0.0329 -1.0000 -1.0000 1524668 1580130939.20 151.4749 60.0026 32.0000 1.9903 1.9911 418.6291 418.8481 0.0329 -1.0000 -1.0000 1524840 1580130939.30 151.4749 60.0026 32.0000 1.9908 1.9916 418.6168 418.8364 0.0329 -1.0000 -1.0000 1524902 1580130939.40 151.4749 60.0026 32.0000 1.9913 1.9921 418.5728 418.7922 0.0329 -1.0000 -1.0000 1524980 1580130939.50 151.4749 60.0026 32.0000 1.9914 1.9923 418.3422 418.5610 0.0329 -1.0000 -1.0000 1525043 1580130939.60 151.5275 60.0033 32.0000 1.9906 1.9915 418.4610 418.6812 0.0331 -1.0000 -1.0000 1525105 1580130939.70 151.5322 60.0034 32.0000 1.9910 1.9918 418.4949 418.7146 0.0329 -1.0000 -1.0000 1525543 1580130939.80 151.5322 60.0034 32.0000 1.9907 1.9915 418.6015 418.8208 0.0329 -1.0000 -1.0000 1525605 1580130939.90 151.5322 60.0034 32.0000 1.9911 1.9920 418.4296 418.6485 0.0328 -1.0000 -1.0000 1525668 1580130940.00 151.5322 60.0034 32.0000 1.9919 1.9927 418.4129 418.6319 0.0329 -1.0000 -1.0000 1525746 1580130940.10 151.5322 60.0034 32.0000 1.9912 1.9921 418.4294 418.6488 0.0328 -1.0000 -1.0000 1525808 1580130940.20 151.5266 60.0034 32.0000 1.9909 1.9918 418.5285 418.7474 0.0329 -1.0000 -1.0000 1525871 1580130940.30 151.4957 60.0034 32.0000 1.9913 1.9921 418.5045 418.7237 0.0329 -1.0000 -1.0000 1525949 1580130940.40 151.4957 60.0034 32.0000 1.9913 1.9921 418.3045 418.5248 0.0330 -1.0000 -1.0000 1526011 1580130940.50 151.4957 60.0034 32.0000 1.9905 1.9914 418.3796 418.5998 0.0331 -1.0000 -1.0000 1526105 1580130940.60 151.4957 60.0034 32.0000 1.9901 1.9909 418.6228 418.8419 0.0328 -1.0000 -1.0000 1526168 1580130940.70 151.4957 60.0034 32.0000 1.9901 1.9910 418.6011 418.8211 0.0330 -1.0000 -1.0000 1526293 1580130940.80 151.4610 60.0034 32.0000 1.9900 1.9908 418.6071 418.8268 0.0329 -1.0000 -1.0000 1526355 1580130940.90 151.4610 60.0034 32.0000 1.9908 1.9916 418.4354 418.6554 0.0330 -1.0000 -1.0000 1526449 1580130941.00 151.4610 60.0034 32.0000 1.9920 1.9929 418.3287 418.5483 0.0329 -1.0000 -1.0000 1526511 1580130941.10 151.4610 60.0034 32.0000 1.9911 1.9920 418.4651 418.6841 0.0328 -1.0000 -1.0000 1526574 1580130941.20 151.4610 60.0034 32.0000 1.9913 1.9922 418.6075 418.8272 0.0329 -1.0000 -1.0000 1526636 1580130941.30 151.4635 60.0034 32.0000 1.9904 1.9912 418.5318 418.7514 0.0329 -1.0000 -1.0000 1526699 1580130941.40 151.4671 60.0034 32.0000 1.9924 1.9932 418.3576 418.5770 0.0329 -1.0000 -1.0000 1526777 1580130941.50 151.4671 60.0034 32.0000 1.9913 1.9921 418.4951 418.7149 0.0329 -1.0000 -1.0000 1526840 1580130941.60 151.4671 60.0034 32.0000 1.9909 1.9918 418.5680 418.7868 0.0328 -1.0000 -1.0000 1526902 1580130941.70 151.4671 60.0034 32.0000 1.9907 1.9916 418.6425 418.8622 0.0330 -1.0000 -1.0000 1527340 1580130941.80 151.4671 60.0034 32.0000 1.9909 1.9918 418.5698 418.7900 0.0330 -1.0000 -1.0000 1527402 1580130941.90 151.5615 60.0034 32.0000 1.9914 1.9923 418.4965 418.7161 0.0329 -1.0000 -1.0000 1527465 1580130942.00 151.5615 60.0034 32.0000 1.9915 1.9923 418.4337 418.6531 0.0329 -1.0000 -1.0000 1527527 1580130942.10 151.5615 60.0034 32.0000 1.9910 1.9918 418.5354 418.7537 0.0328 -1.0000 -1.0000 1527590 1580130942.20 151.5615 60.0034 32.0000 1.9900 1.9909 418.6457 418.8649 0.0328 -1.0000 -1.0000 1528074 1580130942.30 151.5615 60.0034 32.0000 1.9900 1.9909 418.6655 418.8854 0.0329 -1.0000 -1.0000 1528152 1580130942.40 151.5615 60.0034 32.0000 1.9908 1.9916 418.5436 418.7625 0.0328 -1.0000 -1.0000 1528215 1580130942.50 151.5716 60.0034 32.0000 1.9908 1.9916 418.3924 418.6116 0.0329 -1.0000 -1.0000 1528277 1580130942.60 151.5716 60.0034 32.0000 1.9910 1.9919 418.4140 418.6333 0.0329 -1.0000 -1.0000 1528355 1580130942.70 151.5716 60.0034 32.0000 1.9906 1.9915 418.5587 418.7781 0.0329 -1.0000 -1.0000 1528418 1580130942.80 151.5716 60.0034 32.0000 1.9907 1.9916 418.5829 418.8025 0.0329 -1.0000 -1.0000 1528543 1580130942.90 151.5716 60.0034 32.0000 1.9913 1.9921 418.3682 418.5878 0.0330 -1.0000 -1.0000 1528621 1580130943.00 151.5293 60.0034 32.0000 1.9903 1.9912 418.3443 418.5645 0.0330 -1.0000 -1.0000 1528683 1580130943.10 151.4353 60.0034 32.0000 1.9905 1.9913 418.4930 418.7125 0.0329 -1.0000 -1.0000 1528761 1580130943.20 151.4353 60.0034 32.0000 1.9906 1.9914 418.6440 418.8629 0.0328 -1.0000 -1.0000 1528824 1580130943.30 151.4353 60.0034 32.0000 1.9898 1.9907 418.6163 418.8358 0.0329 -1.0000 -1.0000 1529058 1580130943.40 151.4353 60.0034 32.0000 1.9902 1.9911 418.5783 418.7980 0.0329 -1.0000 -1.0000 1529121 1580130943.50 151.4353 60.0034 32.0000 1.9911 1.9920 418.3964 418.6156 0.0329 -1.0000 -1.0000 1529183 1580130943.60 151.4162 60.0034 32.0000 1.9908 1.9917 418.5044 418.7241 0.0329 -1.0000 -1.0000 1529246 1580130943.70 151.4162 60.0034 32.0000 1.9910 1.9919 418.6162 418.8354 0.0329 -1.0000 -1.0000 1529324 1580130943.80 151.4162 60.0034 32.0000 1.9901 1.9909 418.6740 418.8933 0.0329 -1.0000 -1.0000 1529543 1580130943.90 151.4162 60.0034 32.0000 1.9909 1.9917 418.5339 418.7527 0.0328 -1.0000 -1.0000 1529621 1580130944.00 151.4162 60.0034 32.0000 1.9911 1.9919 418.4640 418.6834 0.0330 -1.0000 -1.0000 1529683 1580130944.10 151.4194 60.0034 32.0000 1.9912 1.9921 418.4889 418.7083 0.0329 -1.0000 -1.0000 1529746 1580130944.20 151.4615 60.0034 32.0000 1.9920 1.9928 418.4063 418.6250 0.0328 -1.0000 -1.0000 1529808 1580130944.30 151.4615 60.0034 32.0000 1.9910 1.9919 418.5961 418.8160 0.0330 -1.0000 -1.0000 1530683 1580130944.40 151.4615 60.0034 32.0000 1.9909 1.9918 418.7177 418.9369 0.0329 -1.0000 -1.0000 1530746 1580130944.50 151.4615 60.0034 32.0000 1.9913 1.9922 418.5573 418.7770 0.0329 -1.0000 -1.0000 1530808 1580130944.60 151.4615 60.0034 32.0000 1.9918 1.9926 418.3945 418.6140 0.0329 -1.0000 -1.0000 1530871 1580130944.70 151.5699 60.0029 32.0000 1.9918 1.9926 418.6207 418.8393 0.0328 -1.0000 -1.0000 1530933 1580130944.80 151.5785 60.0028 32.0000 1.9899 1.9908 418.7443 418.9644 0.0330 -1.0000 -1.0000 1530996 1580130944.90 151.5785 60.0028 32.0000 1.9910 1.9919 418.6835 418.9026 0.0328 -1.0000 -1.0000 1531090 1580130945.00 151.5785 60.0028 32.0000 1.9913 1.9922 418.4903 418.7090 0.0328 -1.0000 -1.0000 1531152 1580130945.10 151.5785 60.0028 32.0000 1.9921 1.9929 418.4058 418.6245 0.0329 -1.0000 -1.0000 1531215 1580130945.20 151.5785 60.0028 32.0000 1.9920 1.9929 418.4535 418.6723 0.0328 -1.0000 -1.0000 1531277 1580130945.30 151.5459 60.0028 32.0000 1.9898 1.9906 418.6305 418.8493 0.0327 -1.0000 -1.0000 1531340 1580130945.40 151.5459 60.0028 32.0000 1.9908 1.9916 418.6277 418.8463 0.0328 -1.0000 -1.0000 1531418 1580130945.50 151.5459 60.0028 32.0000 1.9912 1.9920 418.4718 418.6911 0.0329 -1.0000 -1.0000 1531480 1580130945.60 151.5459 60.0028 32.0000 1.9914 1.9922 418.4153 418.6341 0.0328 -1.0000 -1.0000 1531543 1580130945.70 151.5459 60.0028 32.0000 1.9908 1.9916 418.4143 418.6340 0.0330 -1.0000 -1.0000 1531621 1580130945.80 151.5305 60.0028 32.0000 1.9906 1.9915 418.6297 418.8494 0.0330 -1.0000 -1.0000 1531683 1580130945.90 151.4918 60.0028 32.0000 1.9907 1.9916 418.6020 418.8227 0.0330 -1.0000 -1.0000 1531746 1580130946.00 151.4918 60.0028 32.0000 1.9910 1.9918 418.4924 418.7113 0.0328 -1.0000 -1.0000 1531824 1580130946.10 151.5067 60.0028 32.0000 1.9916 1.9924 418.3999 418.6189 0.0328 -1.0000 -1.0000 1531886 1580130946.20 151.5067 60.0028 32.0000 1.9918 1.9927 418.4988 418.7177 0.0328 -1.0000 -1.0000 1531949 1580130946.30 151.5067 60.0028 32.0000 1.9914 1.9923 418.6057 418.8253 0.0330 -1.0000 -1.0000 1532011 1580130946.40 151.5067 60.0028 32.0000 1.9912 1.9921 418.7757 418.9948 0.0329 -1.0000 -1.0000 1532074 1580130946.50 151.5067 60.0028 32.0000 1.9915 1.9924 418.5778 418.7982 0.0330 -1.0000 -1.0000 1532137 1580130946.60 151.5067 60.0028 32.0000 1.9924 1.9933 418.4699 418.6898 0.0329 -1.0000 -1.0000 1532215 1580130946.70 151.5067 60.0028 32.0000 1.9918 1.9927 418.4329 418.6512 0.0327 -1.0000 -1.0000 1532277 1580130946.80 151.5067 60.0028 32.0000 1.9923 1.9932 418.4601 418.6789 0.0329 -1.0000 -1.0000 1532340 1580130946.90 151.5460 60.0028 32.0000 1.9914 1.9922 418.6024 418.8218 0.0329 -1.0000 -1.0000 1532574 1580130947.00 151.5849 60.0028 32.0000 1.9912 1.9921 418.5545 418.7743 0.0329 -1.0000 -1.0000 1532636 1580130947.10 151.5849 60.0028 32.0000 1.9918 1.9926 418.4902 418.7088 0.0328 -1.0000 -1.0000 1532699 1580130947.20 151.5849 60.0028 32.0000 1.9914 1.9923 418.4607 418.6799 0.0329 -1.0000 -1.0000 1532761 1580130947.30 151.5849 60.0028 32.0000 1.9906 1.9914 418.5525 418.7737 0.0331 -1.0000 -1.0000 1532824 1580130947.40 151.5849 60.0028 32.0000 1.9896 1.9905 418.6457 418.8656 0.0330 -1.0000 -1.0000 1533074 1580130947.50 151.5822 60.0028 32.0000 1.9912 1.9921 418.5248 418.7439 0.0328 -1.0000 -1.0000 1533136 1580130947.60 151.5257 60.0028 32.0000 1.9917 1.9926 418.5060 418.7252 0.0329 -1.0000 -1.0000 1533199 1580130947.70 151.5257 60.0028 32.0000 1.9919 1.9927 418.3841 418.6039 0.0329 -1.0000 -1.0000 1533261 1580130947.80 151.5257 60.0028 32.0000 1.9917 1.9926 418.3805 418.6012 0.0331 -1.0000 -1.0000 1533340 1580130947.90 151.5257 60.0028 32.0000 1.9903 1.9911 418.5771 418.7966 0.0329 -1.0000 -1.0000 1533605 1580130948.00 151.5257 60.0028 32.0000 1.9904 1.9913 418.5165 418.7362 0.0329 -1.0000 -1.0000 1533683 1580130948.10 151.5261 60.0028 32.0000 1.9909 1.9917 418.3863 418.6053 0.0328 -1.0000 -1.0000 1533746 1580130948.20 151.5501 60.0028 32.0000 1.9914 1.9922 418.3338 418.5526 0.0328 -1.0000 -1.0000 1533808 1580130948.30 151.5501 60.0028 32.0000 1.9911 1.9920 418.4205 418.6399 0.0330 -1.0000 -1.0000 1533871 1580130948.40 151.5501 60.0028 32.0000 1.9902 1.9911 418.5548 418.7741 0.0328 -1.0000 -1.0000 1534058 1580130948.50 151.5501 60.0028 32.0000 1.9899 1.9908 418.6515 418.8699 0.0328 -1.0000 -1.0000 1534121 1580130948.60 151.5501 60.0028 32.0000 1.9904 1.9913 418.6300 418.8483 0.0326 -1.0000 -1.0000 1534199 1580130948.70 151.4719 60.0028 32.0000 1.9915 1.9923 418.5028 418.7219 0.0329 -1.0000 -1.0000 1534261 1580130948.80 151.4719 60.0028 32.0000 1.9913 1.9922 418.3502 418.5693 0.0328 -1.0000 -1.0000 1534324 1580130948.90 151.4719 60.0028 32.0000 1.9910 1.9918 418.3190 418.5379 0.0328 -1.0000 -1.0000 1534574 1580130949.00 151.4719 60.0028 32.0000 1.9901 1.9910 418.5855 418.8043 0.0328 -1.0000 -1.0000 1534636 1580130949.10 151.4719 60.0028 32.0000 1.9910 1.9918 418.5328 418.7519 0.0329 -1.0000 -1.0000 1534715 1580130949.20 151.4695 60.0028 32.0000 1.9918 1.9927 418.3683 418.5881 0.0330 -1.0000 -1.0000 1534777 1580130949.30 151.4635 60.0028 32.0000 1.9911 1.9920 418.4671 418.6869 0.0329 -1.0000 -1.0000 1534840 1580130949.40 151.4635 60.0028 32.0000 1.9912 1.9921 418.5990 418.8189 0.0330 -1.0000 -1.0000 1535074 1580130949.50 151.4635 60.0028 32.0000 1.9910 1.9919 418.5401 418.7600 0.0330 -1.0000 -1.0000 1535136 1580130949.60 151.4635 60.0028 32.0000 1.9912 1.9921 418.4133 418.6329 0.0329 -1.0000 -1.0000 1535199 1580130949.70 151.4635 60.0028 32.0000 1.9922 1.9931 418.3027 418.5211 0.0328 -1.0000 -1.0000 1535277 1580130949.80 151.4855 60.0027 32.0000 1.9908 1.9916 418.3438 418.5627 0.0328 -1.0000 -1.0000 1535340 1580130949.90 151.4855 60.0027 32.0000 1.9906 1.9915 418.5349 418.7539 0.0328 -1.0000 -1.0000 1535574 1580130950.00 151.4855 60.0027 32.0000 1.9912 1.9921 418.5960 418.8146 0.0328 -1.0000 -1.0000 1535652 1580130950.10 151.4855 60.0027 32.0000 1.9908 1.9916 418.6084 418.8286 0.0331 -1.0000 -1.0000 1535715 1580130950.20 151.4855 60.0027 32.0000 1.9912 1.9920 418.5087 418.7270 0.0327 -1.0000 -1.0000 1535777 1580130950.30 151.4855 60.0027 32.0000 1.9909 1.9918 418.4902 418.7090 0.0328 -1.0000 -1.0000 1535855 1580130950.40 151.4855 60.0027 32.0000 1.9909 1.9918 418.5866 418.8061 0.0329 -1.0000 -1.0000 1535918 1580130950.50 151.4970 60.0027 32.0000 1.9899 1.9908 418.5725 418.7922 0.0329 -1.0000 -1.0000 1536043 1580130950.60 151.4970 60.0027 32.0000 1.9911 1.9919 418.5516 418.7702 0.0328 -1.0000 -1.0000 1536121 1580130950.70 151.4970 60.0027 32.0000 1.9910 1.9918 418.4298 418.6490 0.0329 -1.0000 -1.0000 1536183 1580130950.80 151.4970 60.0027 32.0000 1.9913 1.9922 418.4020 418.6212 0.0329 -1.0000 -1.0000 1536246 1580130950.90 151.4970 60.0027 32.0000 1.9904 1.9913 418.4981 418.7163 0.0328 -1.0000 -1.0000 1536308 1580130951.00 151.5191 60.0027 32.0000 1.9905 1.9913 418.5439 418.7642 0.0331 -1.0000 -1.0000 1537058 1580130951.10 151.5466 60.0027 32.0000 1.9909 1.9918 418.4858 418.7056 0.0329 -1.0000 -1.0000 1537136 1580130951.20 151.5466 60.0027 32.0000 1.9919 1.9928 418.3932 418.6138 0.0331 -1.0000 -1.0000 1537199 1580130951.30 151.5466 60.0027 32.0000 1.9915 1.9924 418.4499 418.6699 0.0330 -1.0000 -1.0000 1537261 1580130951.40 151.5466 60.0027 32.0000 1.9905 1.9914 418.5353 418.7551 0.0330 -1.0000 -1.0000 1537340 1580130951.50 151.5466 60.0027 32.0000 1.9908 1.9917 418.4235 418.6441 0.0331 -1.0000 -1.0000 1537402 1580130951.60 151.5412 60.0027 32.0000 1.9905 1.9913 418.3219 418.5391 0.0327 -1.0000 -1.0000 1537480 1580130951.70 151.5412 60.0027 32.0000 1.9913 1.9921 418.3523 418.5716 0.0329 -1.0000 -1.0000 1537543 1580130951.80 151.5412 60.0027 32.0000 1.9902 1.9910 418.5777 418.7977 0.0330 -1.0000 -1.0000 1537605 1580130951.90 151.5412 60.0027 32.0000 1.9901 1.9910 418.5763 418.7961 0.0329 -1.0000 -1.0000 1537668 1580130952.00 151.5412 60.0027 32.0000 1.9909 1.9918 418.4886 418.7079 0.0328 -1.0000 -1.0000 1537746 1580130952.10 151.5037 60.0027 32.0000 1.9915 1.9924 418.3449 418.5637 0.0328 -1.0000 -1.0000 1537808 1580130952.20 151.5037 60.0027 32.0000 1.9910 1.9919 418.4414 418.6614 0.0330 -1.0000 -1.0000 1537871 1580130952.30 151.5037 60.0027 32.0000 1.9905 1.9913 418.6100 418.8303 0.0330 -1.0000 -1.0000 1537949 1580130952.40 151.5037 60.0027 32.0000 1.9898 1.9907 418.5988 418.8181 0.0329 -1.0000 -1.0000 1538011 1580130952.50 151.5037 60.0027 32.0000 1.9908 1.9917 418.4805 418.6985 0.0327 -1.0000 -1.0000 1538074 1580130952.60 151.4932 60.0027 32.0000 1.9904 1.9913 418.3777 418.5964 0.0328 -1.0000 -1.0000 1538152 1580130952.70 151.4294 60.0027 32.0000 1.9902 1.9911 418.4800 418.6981 0.0327 -1.0000 -1.0000 1538215 1580130952.80 151.4294 60.0027 32.0000 1.9903 1.9912 418.5922 418.8108 0.0328 -1.0000 -1.0000 1538277 1580130952.90 151.4294 60.0027 32.0000 1.9908 1.9917 418.5127 418.7315 0.0329 -1.0000 -1.0000 1538340 1580130953.00 151.4294 60.0027 32.0000 1.9915 1.9924 418.4536 418.6729 0.0328 -1.0000 -1.0000 1538574 1580130953.10 151.4294 60.0027 32.0000 1.9916 1.9924 418.4045 418.6236 0.0328 -1.0000 -1.0000 1538636 1580130953.20 151.4489 60.0027 32.0000 1.9920 1.9929 418.3948 418.6136 0.0328 -1.0000 -1.0000 1538699 1580130953.30 151.4489 60.0027 32.0000 1.9909 1.9917 418.5382 418.7573 0.0328 -1.0000 -1.0000 1538761 1580130953.40 151.4489 60.0027 32.0000 1.9902 1.9911 418.5814 418.7999 0.0328 -1.0000 -1.0000 1538840 1580130953.50 151.4489 60.0027 32.0000 1.9901 1.9910 418.5134 418.7323 0.0329 -1.0000 -1.0000 1538902 1580130953.60 151.4489 60.0027 32.0000 1.9913 1.9921 418.3967 418.6158 0.0329 -1.0000 -1.0000 1539074 1580130953.70 151.4489 60.0027 32.0000 1.9910 1.9918 418.5015 418.7210 0.0329 -1.0000 -1.0000 1539152 1580130953.80 151.4682 60.0027 32.0000 1.9904 1.9913 418.5109 418.7306 0.0330 -1.0000 -1.0000 1539215 1580130953.90 151.4682 60.0027 32.0000 1.9903 1.9911 418.5768 418.7957 0.0327 -1.0000 -1.0000 1539277 1580130954.00 151.4682 60.0027 32.0000 1.9910 1.9919 418.4336 418.6526 0.0329 -1.0000 -1.0000 1539340 1580130954.10 151.4682 60.0027 32.0000 1.9911 1.9920 418.3316 418.5507 0.0329 -1.0000 -1.0000 1539793 1580130954.20 151.4682 60.0027 32.0000 1.9913 1.9922 418.4230 418.6423 0.0329 -1.0000 -1.0000 1539855 1580130954.30 151.4708 60.0027 32.0000 1.9904 1.9913 418.3826 418.6017 0.0329 -1.0000 -1.0000 1539934 1580130954.40 151.5913 60.0027 32.0000 1.9897 1.9906 418.5628 418.7828 0.0330 -1.0000 -1.0000 1539996 1580130954.50 151.5913 60.0027 32.0000 1.9912 1.9921 418.4939 418.7127 0.0328 -1.0000 -1.0000 1540152 1580130954.60 151.5913 60.0027 32.0000 1.9920 1.9929 418.5084 418.7276 0.0329 -1.0000 -1.0000 1540324 1580130954.70 151.5913 60.0027 32.0000 1.9918 1.9926 418.2854 418.5039 0.0327 -1.0000 -1.0000 1540386 1580130954.80 151.5913 60.0027 32.0000 1.9908 1.9916 418.4582 418.6765 0.0328 -1.0000 -1.0000 1540449 1580130954.90 151.5530 60.0025 32.0000 1.9898 1.9907 418.5551 418.7738 0.0328 -1.0000 -1.0000 1540527 1580130955.00 151.5530 60.0025 32.0000 1.9904 1.9912 418.5929 418.8122 0.0329 -1.0000 -1.0000 1540590 1580130955.10 151.5530 60.0025 32.0000 1.9911 1.9919 418.4228 418.6416 0.0328 -1.0000 -1.0000 1541183 1580130955.20 151.5530 60.0025 32.0000 1.9914 1.9923 418.3801 418.5979 0.0327 -1.0000 -1.0000 1541246 1580130955.30 151.5530 60.0025 32.0000 1.9910 1.9919 418.4366 418.6556 0.0329 -1.0000 -1.0000 1541308 1580130955.40 151.5376 60.0025 32.0000 1.9905 1.9914 418.5196 418.7391 0.0329 -1.0000 -1.0000 1541371 1580130955.50 151.4334 60.0025 32.0000 1.9902 1.9911 418.5655 418.7841 0.0328 -1.0000 -1.0000 1541434 1580130955.60 151.4334 60.0025 32.0000 1.9908 1.9916 418.4765 418.6960 0.0329 -1.0000 -1.0000 1541496 1580130955.70 151.4334 60.0025 32.0000 1.9902 1.9911 418.3381 418.5572 0.0329 -1.0000 -1.0000 1541605 1580130955.80 151.4334 60.0025 32.0000 1.9908 1.9917 418.2965 418.5158 0.0329 -1.0000 -1.0000 1541668 1580130955.90 151.4334 60.0025 32.0000 1.9902 1.9911 418.4660 418.6859 0.0330 -1.0000 -1.0000 1541730 1580130956.00 151.4212 60.0025 32.0000 1.9897 1.9906 418.5756 418.7952 0.0329 -1.0000 -1.0000 1541808 1580130956.10 151.4212 60.0025 32.0000 1.9898 1.9907 418.5462 418.7660 0.0329 -1.0000 -1.0000 1541871 1580130956.20 151.4212 60.0025 32.0000 1.9909 1.9918 418.4860 418.7055 0.0329 -1.0000 -1.0000 1541934 1580130956.30 151.4212 60.0025 32.0000 1.9906 1.9914 418.3500 418.5691 0.0329 -1.0000 -1.0000 1541996 1580130956.40 151.4212 60.0025 32.0000 1.9911 1.9919 418.3885 418.6085 0.0330 -1.0000 -1.0000 1542058 1580130956.50 151.4232 60.0025 32.0000 1.9906 1.9914 418.5870 418.8066 0.0329 -1.0000 -1.0000 1542121 1580130956.60 151.5220 60.0025 32.0000 1.9901 1.9910 418.6192 418.8374 0.0327 -1.0000 -1.0000 1542199 1580130956.70 151.5220 60.0025 32.0000 1.9909 1.9917 418.6359 418.8549 0.0328 -1.0000 -1.0000 1542386 1580130956.80 151.5220 60.0025 32.0000 1.9907 1.9915 418.5359 418.7559 0.0330 -1.0000 -1.0000 1542449 1580130956.90 151.5220 60.0025 32.0000 1.9913 1.9921 418.3150 418.5335 0.0328 -1.0000 -1.0000 1542527 1580130957.00 151.5220 60.0025 32.0000 1.9907 1.9916 418.3166 418.5357 0.0329 -1.0000 -1.0000 1542590 1580130957.10 151.5220 60.0025 32.0000 1.9901 1.9910 418.5332 418.7523 0.0328 -1.0000 -1.0000 1542668 1580130957.20 151.5220 60.0025 32.0000 1.9915 1.9924 418.5812 418.8001 0.0329 -1.0000 -1.0000 1542855 1580130957.30 151.5220 60.0025 32.0000 1.9910 1.9919 418.4251 418.6448 0.0329 -1.0000 -1.0000 1542918 1580130957.40 151.5220 60.0025 32.0000 1.9913 1.9922 418.3423 418.5607 0.0327 -1.0000 -1.0000 1542980 1580130957.50 151.5220 60.0025 32.0000 1.9912 1.9920 418.4956 418.7157 0.0330 -1.0000 -1.0000 1543043 1580130957.60 151.5283 60.0025 32.0000 1.9900 1.9909 418.4956 418.7151 0.0329 -1.0000 -1.0000 1543105 1580130957.70 151.5322 60.0025 32.0000 1.9896 1.9905 418.5804 418.7998 0.0329 -1.0000 -1.0000 1543746 1580130957.80 151.5322 60.0025 32.0000 1.9901 1.9910 418.5084 418.7278 0.0330 -1.0000 -1.0000 1543808 1580130957.90 151.5322 60.0025 32.0000 1.9905 1.9914 418.4903 418.7106 0.0330 -1.0000 -1.0000 1543871 1580130958.00 151.5322 60.0025 32.0000 1.9908 1.9917 418.3882 418.6076 0.0329 -1.0000 -1.0000 1543949 1580130958.10 151.5322 60.0025 32.0000 1.9915 1.9923 418.4280 418.6472 0.0328 -1.0000 -1.0000 1544012 1580130958.20 151.5729 60.0025 32.0000 1.9905 1.9913 418.5873 418.8063 0.0329 -1.0000 -1.0000 1544074 1580130958.30 151.5729 60.0025 32.0000 1.9902 1.9911 418.6429 418.8623 0.0329 -1.0000 -1.0000 1544152 1580130958.40 151.5729 60.0025 32.0000 1.9905 1.9914 418.5088 418.7278 0.0329 -1.0000 -1.0000 1544215 1580130958.50 151.5729 60.0025 32.0000 1.9914 1.9923 418.3043 418.5243 0.0330 -1.0000 -1.0000 1544277 1580130958.60 151.5729 60.0025 32.0000 1.9918 1.9926 418.3983 418.6180 0.0330 -1.0000 -1.0000 1544355 1580130958.70 151.5527 60.0025 32.0000 1.9911 1.9919 418.4580 418.6775 0.0329 -1.0000 -1.0000 1544418 1580130958.80 151.4594 60.0025 32.0000 1.9903 1.9911 418.5844 418.8035 0.0329 -1.0000 -1.0000 1544480 1580130958.90 151.4594 60.0025 32.0000 1.9906 1.9914 418.5063 418.7251 0.0328 -1.0000 -1.0000 1544558 1580130959.00 151.4594 60.0025 32.0000 1.9911 1.9919 418.3458 418.5649 0.0329 -1.0000 -1.0000 1544621 1580130959.10 151.4594 60.0025 32.0000 1.9909 1.9917 418.2995 418.5182 0.0328 -1.0000 -1.0000 1544699 1580130959.20 151.4594 60.0025 32.0000 1.9908 1.9917 418.3719 418.5919 0.0330 -1.0000 -1.0000 1544886 1580130959.30 151.4604 60.0025 32.0000 1.9907 1.9916 418.5362 418.7554 0.0328 -1.0000 -1.0000 1544949 1580130959.40 151.4608 60.0025 32.0000 1.9905 1.9913 418.5525 418.7709 0.0327 -1.0000 -1.0000 1545027 1580130959.50 151.4608 60.0025 32.0000 1.9913 1.9922 418.5099 418.7284 0.0328 -1.0000 -1.0000 1545090 1580130959.60 151.4608 60.0025 32.0000 1.9911 1.9920 418.4642 418.6834 0.0329 -1.0000 -1.0000 1545152 1580130959.70 151.4608 60.0025 32.0000 1.9905 1.9913 418.6168 418.8363 0.0329 -1.0000 -1.0000 1545387 1580130959.80 151.4608 60.0025 32.0000 1.9908 1.9916 418.5881 418.8079 0.0329 -1.0000 -1.0000 1545449 1580130959.90 151.4608 60.0025 32.0000 1.9906 1.9915 418.5655 418.7849 0.0329 -1.0000 -1.0000 1545511 1580130960.00 151.4608 60.0025 32.0000 1.9915 1.9924 418.4978 418.7173 0.0329 -1.0000 -1.0000 1545590 1580130960.10 151.4731 60.0025 32.0000 1.9914 1.9923 418.3010 418.5199 0.0329 -1.0000 -1.0000 1545668 1580130960.20 151.4731 60.0025 32.0000 1.9915 1.9924 418.4807 418.7004 0.0330 -1.0000 -1.0000 1545730 1580130960.30 151.4731 60.0025 32.0000 1.9909 1.9917 418.5663 418.7858 0.0329 -1.0000 -1.0000 1545840 1580130960.40 151.4731 60.0025 32.0000 1.9906 1.9915 418.5598 418.7791 0.0329 -1.0000 -1.0000 1545902 1580130960.50 151.4754 60.0025 32.0000 1.9910 1.9918 418.4651 418.6834 0.0327 -1.0000 -1.0000 1545965 1580130960.60 151.4765 60.0025 32.0000 1.9913 1.9921 418.3613 418.5806 0.0330 -1.0000 -1.0000 1546043 1580130960.70 151.4765 60.0025 32.0000 1.9908 1.9917 418.4370 418.6562 0.0329 -1.0000 -1.0000 1546105 1580130960.80 151.4765 60.0025 32.0000 1.9903 1.9912 418.6101 418.8296 0.0329 -1.0000 -1.0000 1546324 1580130960.90 151.4765 60.0025 32.0000 1.9903 1.9912 418.5887 418.8080 0.0329 -1.0000 -1.0000 1546402 1580130961.00 151.4765 60.0025 32.0000 1.9914 1.9923 418.3540 418.5731 0.0329 -1.0000 -1.0000 1546465 1580130961.10 151.4993 60.0025 32.0000 1.9918 1.9927 418.4145 418.6336 0.0328 -1.0000 -1.0000 1546527 1580130961.20 151.5066 60.0025 32.0000 1.9906 1.9915 418.5965 418.8155 0.0329 -1.0000 -1.0000 1546605 1580130961.30 151.5066 60.0025 32.0000 1.9903 1.9911 418.6493 418.8684 0.0328 -1.0000 -1.0000 1546918 1580130961.40 151.5066 60.0025 32.0000 1.9898 1.9907 418.5841 418.8029 0.0328 -1.0000 -1.0000 1546996 1580130961.50 151.5066 60.0025 32.0000 1.9909 1.9917 418.4738 418.6926 0.0328 -1.0000 -1.0000 1547058 1580130961.60 151.5066 60.0025 32.0000 1.9913 1.9922 418.4128 418.6318 0.0328 -1.0000 -1.0000 1547121 1580130961.70 151.5300 60.0025 32.0000 1.9911 1.9920 418.6391 418.8578 0.0328 -1.0000 -1.0000 1547183 1580130961.80 151.5300 60.0025 32.0000 1.9904 1.9912 418.6129 418.8314 0.0328 -1.0000 -1.0000 1548137 1580130961.90 151.5300 60.0025 32.0000 1.9909 1.9918 418.4822 418.7014 0.0329 -1.0000 -1.0000 1548199 1580130962.00 151.5300 60.0025 32.0000 1.9909 1.9917 418.3893 418.6094 0.0329 -1.0000 -1.0000 1548277 1580130962.10 151.5300 60.0025 32.0000 1.9907 1.9916 418.3975 418.6161 0.0328 -1.0000 -1.0000 1548340 1580130962.20 151.4864 60.0025 32.0000 1.9906 1.9914 418.4998 418.7191 0.0329 -1.0000 -1.0000 1548402 1580130962.30 151.4864 60.0025 32.0000 1.9908 1.9917 418.6506 418.8696 0.0328 -1.0000 -1.0000 1548480 1580130962.40 151.4864 60.0025 32.0000 1.9905 1.9913 418.4946 418.7137 0.0328 -1.0000 -1.0000 1548543 1580130962.50 151.4864 60.0025 32.0000 1.9911 1.9920 418.4058 418.6248 0.0329 -1.0000 -1.0000 1548605 1580130962.60 151.4864 60.0025 32.0000 1.9907 1.9916 418.3725 418.5925 0.0330 -1.0000 -1.0000 1548683 1580130962.70 151.4735 60.0025 32.0000 1.9910 1.9919 418.5716 418.7912 0.0329 -1.0000 -1.0000 1548746 1580130962.80 151.4517 60.0025 32.0000 1.9905 1.9914 418.4336 418.6534 0.0330 -1.0000 -1.0000 1548808 1580130962.90 151.4517 60.0025 32.0000 1.9912 1.9920 418.3826 418.6023 0.0329 -1.0000 -1.0000 1548871 1580130963.00 151.4517 60.0025 32.0000 1.9916 1.9925 418.4183 418.6369 0.0327 -1.0000 -1.0000 1548933 1580130963.10 151.4517 60.0025 32.0000 1.9908 1.9916 418.5710 418.7894 0.0328 -1.0000 -1.0000 1549011 1580130963.20 151.4517 60.0025 32.0000 1.9908 1.9917 418.5697 418.7891 0.0329 -1.0000 -1.0000 1549074 1580130963.30 151.4693 60.0025 32.0000 1.9909 1.9918 418.6380 418.8575 0.0329 -1.0000 -1.0000 1549136 1580130963.40 151.4693 60.0025 32.0000 1.9909 1.9917 418.4146 418.6345 0.0330 -1.0000 -1.0000 1549215 1580130963.50 151.4693 60.0025 32.0000 1.9915 1.9924 418.3717 418.5907 0.0329 -1.0000 -1.0000 1549277 1580130963.60 151.4693 60.0025 32.0000 1.9907 1.9915 418.4338 418.6536 0.0330 -1.0000 -1.0000 1549340 1580130963.70 151.4693 60.0025 32.0000 1.9904 1.9912 418.6529 418.8727 0.0329 -1.0000 -1.0000 1549402 1580130963.80 151.4693 60.0025 32.0000 1.9913 1.9922 418.5626 418.7826 0.0330 -1.0000 -1.0000 1549465 1580130963.90 151.4693 60.0025 32.0000 1.9912 1.9921 418.3654 418.5854 0.0329 -1.0000 -1.0000 1549558 1580130964.00 151.4693 60.0025 32.0000 1.9911 1.9920 418.3192 418.5372 0.0327 -1.0000 -1.0000 1549637 1580130964.10 151.4693 60.0025 32.0000 1.9907 1.9916 418.4666 418.6858 0.0328 -1.0000 -1.0000 1549699 1580130964.20 151.4693 60.0025 32.0000 1.9903 1.9912 418.6095 418.8282 0.0328 -1.0000 -1.0000 1549761 1580130964.30 151.4693 60.0025 32.0000 1.9905 1.9914 418.5768 418.7954 0.0328 -1.0000 -1.0000 1549840 1580130964.40 151.5594 60.0025 32.0000 1.9916 1.9924 418.5353 418.7557 0.0330 -1.0000 -1.0000 1550355 1580130964.50 151.5594 60.0025 32.0000 1.9920 1.9929 418.3897 418.6095 0.0329 -1.0000 -1.0000 1550418 1580130964.60 151.5594 60.0025 32.0000 1.9907 1.9915 418.4288 418.6481 0.0329 -1.0000 -1.0000 1550496 1580130964.70 151.5594 60.0025 32.0000 1.9905 1.9913 418.5849 418.8043 0.0329 -1.0000 -1.0000 1550558 1580130964.80 151.5594 60.0025 32.0000 1.9903 1.9912 418.5677 418.7870 0.0329 -1.0000 -1.0000 1550621 1580130964.90 151.5594 60.0025 32.0000 1.9905 1.9913 418.3852 418.6043 0.0328 -1.0000 -1.0000 1550715 1580130965.00 151.5123 60.0031 32.0000 1.9906 1.9915 418.2886 418.5082 0.0329 -1.0000 -1.0000 1550777 1580130965.10 151.5123 60.0031 32.0000 1.9913 1.9921 418.4011 418.6192 0.0327 -1.0000 -1.0000 1550840 1580130965.20 151.5123 60.0031 32.0000 1.9904 1.9912 418.5654 418.7849 0.0329 -1.0000 -1.0000 1550902 1580130965.30 151.5123 60.0031 32.0000 1.9906 1.9914 418.6888 418.9082 0.0329 -1.0000 -1.0000 1550965 1580130965.40 151.5123 60.0031 32.0000 1.9903 1.9912 418.4955 418.7142 0.0328 -1.0000 -1.0000 1551074 1580130965.50 151.4589 60.0031 32.0000 1.9908 1.9916 418.4815 418.7017 0.0330 -1.0000 -1.0000 1551136 1580130965.60 151.4533 60.0031 32.0000 1.9912 1.9921 418.3617 418.5807 0.0328 -1.0000 -1.0000 1551199 1580130965.70 151.4533 60.0031 32.0000 1.9906 1.9914 418.4244 418.6435 0.0329 -1.0000 -1.0000 1551277 1580130965.80 151.4533 60.0031 32.0000 1.9901 1.9910 418.4962 418.7152 0.0329 -1.0000 -1.0000 1551340 1580130965.90 151.4533 60.0031 32.0000 1.9905 1.9913 418.5687 418.7891 0.0330 -1.0000 -1.0000 1551402 1580130966.00 151.4533 60.0031 32.0000 1.9905 1.9914 418.3732 418.5923 0.0328 -1.0000 -1.0000 1551480 1580130966.10 151.4546 60.0031 32.0000 1.9917 1.9926 418.3337 418.5521 0.0328 -1.0000 -1.0000 1551543 1580130966.20 151.4546 60.0031 32.0000 1.9912 1.9921 418.4368 418.6559 0.0329 -1.0000 -1.0000 1551590 1580130966.30 151.4546 60.0031 32.0000 1.9907 1.9916 418.4480 418.6673 0.0329 -1.0000 -1.0000 1551683 1580130966.40 151.4546 60.0031 32.0000 1.9904 1.9912 418.5276 418.7463 0.0328 -1.0000 -1.0000 1551887 1580130966.50 151.4546 60.0031 32.0000 1.9910 1.9918 418.5896 418.8083 0.0328 -1.0000 -1.0000 1551934 1580130966.60 151.4515 60.0031 32.0000 1.9909 1.9918 418.4344 418.6538 0.0329 -1.0000 -1.0000 1552011 1580130966.70 151.4515 60.0031 32.0000 1.9909 1.9917 418.2993 418.5183 0.0329 -1.0000 -1.0000 1552074 1580130966.80 151.4515 60.0031 32.0000 1.9908 1.9917 418.3457 418.5646 0.0328 -1.0000 -1.0000 1552136 1580130966.90 151.4515 60.0031 32.0000 1.9906 1.9915 418.5048 418.7231 0.0328 -1.0000 -1.0000 1552574 1580130967.00 151.4515 60.0031 32.0000 1.9897 1.9906 418.5120 418.7311 0.0328 -1.0000 -1.0000 1552636 1580130967.10 151.4515 60.0031 32.0000 1.9909 1.9918 418.4983 418.7170 0.0328 -1.0000 -1.0000 1552715 1580130967.20 151.5049 60.0031 32.0000 1.9915 1.9923 418.3633 418.5821 0.0328 -1.0000 -1.0000 1552777 1580130967.30 151.5049 60.0031 32.0000 1.9917 1.9926 418.3588 418.5781 0.0329 -1.0000 -1.0000 1552840 1580130967.40 151.5049 60.0031 32.0000 1.9914 1.9923 418.4189 418.6382 0.0329 -1.0000 -1.0000 1553074 1580130967.50 151.5049 60.0031 32.0000 1.9904 1.9913 418.3722 418.5920 0.0329 -1.0000 -1.0000 1553137 1580130967.60 151.5049 60.0031 32.0000 1.9894 1.9903 418.5847 418.8038 0.0329 -1.0000 -1.0000 1553199 1580130967.70 151.5049 60.0031 32.0000 1.9909 1.9917 418.4529 418.6726 0.0330 -1.0000 -1.0000 1553293 1580130967.80 151.5103 60.0031 32.0000 1.9915 1.9923 418.4429 418.6627 0.0330 -1.0000 -1.0000 1553355 1580130967.90 151.5103 60.0031 32.0000 1.9919 1.9928 418.3904 418.6111 0.0331 -1.0000 -1.0000 1553590 1580130968.00 151.5103 60.0031 32.0000 1.9899 1.9908 418.4259 418.6459 0.0329 -1.0000 -1.0000 1553652 1580130968.10 151.5103 60.0031 32.0000 1.9900 1.9909 418.4836 418.7027 0.0329 -1.0000 -1.0000 1553730 1580130968.20 151.5103 60.0031 32.0000 1.9899 1.9908 418.4807 418.7003 0.0329 -1.0000 -1.0000 1553793 1580130968.30 151.5020 60.0031 32.0000 1.9913 1.9922 418.3147 418.5336 0.0328 -1.0000 -1.0000 1553855 1580130968.40 151.5015 60.0031 32.0000 1.9907 1.9915 418.3738 418.5919 0.0328 -1.0000 -1.0000 1554137 1580130968.50 151.5015 60.0031 32.0000 1.9903 1.9912 418.4641 418.6834 0.0329 -1.0000 -1.0000 1554199 1580130968.60 151.5015 60.0031 32.0000 1.9896 1.9904 418.5540 418.7729 0.0328 -1.0000 -1.0000 1554277 1580130968.70 151.5015 60.0031 32.0000 1.9901 1.9910 418.3909 418.6110 0.0330 -1.0000 -1.0000 1554340 1580130968.80 151.5015 60.0031 32.0000 1.9901 1.9909 418.3145 418.5337 0.0328 -1.0000 -1.0000 1554402 1580130968.90 151.4201 60.0031 32.0000 1.9904 1.9913 418.3428 418.5614 0.0328 -1.0000 -1.0000 1554480 1580130969.00 151.4201 60.0031 32.0000 1.9897 1.9905 418.5812 418.8004 0.0328 -1.0000 -1.0000 1554590 1580130969.10 151.4201 60.0031 32.0000 1.9902 1.9911 418.7036 418.9225 0.0328 -1.0000 -1.0000 1554668 1580130969.20 151.4201 60.0031 32.0000 1.9908 1.9917 418.5536 418.7728 0.0329 -1.0000 -1.0000 1554730 1580130969.30 151.4201 60.0031 32.0000 1.9911 1.9919 418.5372 418.7569 0.0329 -1.0000 -1.0000 1554793 1580130969.40 151.4487 60.0031 32.0000 1.9907 1.9916 418.5076 418.7273 0.0330 -1.0000 -1.0000 1554855 1580130969.50 151.4517 60.0031 32.0000 1.9901 1.9910 418.5067 418.7266 0.0330 -1.0000 -1.0000 1555090 1580130969.60 151.4517 60.0031 32.0000 1.9904 1.9913 418.5149 418.7342 0.0329 -1.0000 -1.0000 1555152 1580130969.70 151.4517 60.0031 32.0000 1.9911 1.9920 418.4869 418.7060 0.0328 -1.0000 -1.0000 1555215 1580130969.80 151.4517 60.0031 32.0000 1.9914 1.9922 418.4848 418.7046 0.0330 -1.0000 -1.0000 1555293 1580130969.90 151.4517 60.0031 32.0000 1.9908 1.9917 418.3301 418.5497 0.0329 -1.0000 -1.0000 1555340 1580130970.00 151.4131 60.0022 32.0000 1.9916 1.9925 418.4170 418.6364 0.0329 -1.0000 -1.0000 1555887 1580130970.10 151.4131 60.0022 32.0000 1.9907 1.9915 418.5518 418.7713 0.0329 -1.0000 -1.0000 1555949 1580130970.20 151.4131 60.0022 32.0000 1.9910 1.9919 418.5255 418.7451 0.0329 -1.0000 -1.0000 1556012 1580130970.30 151.4131 60.0022 32.0000 1.9916 1.9924 418.4143 418.6333 0.0329 -1.0000 -1.0000 1556090 1580130970.40 151.4131 60.0022 32.0000 1.9909 1.9918 418.4029 418.6224 0.0329 -1.0000 -1.0000 1556152 1580130970.50 151.4671 60.0022 32.0000 1.9907 1.9915 418.5555 418.7749 0.0329 -1.0000 -1.0000 1556340 1580130970.60 151.5193 60.0022 32.0000 1.9912 1.9921 418.6605 418.8806 0.0330 -1.0000 -1.0000 1556418 1580130970.70 151.5193 60.0022 32.0000 1.9919 1.9927 418.4936 418.7139 0.0331 -1.0000 -1.0000 1556480 1580130970.80 151.5193 60.0022 32.0000 1.9911 1.9919 418.3906 418.6096 0.0328 -1.0000 -1.0000 1556543 1580130970.90 151.5193 60.0022 32.0000 1.9902 1.9910 418.5014 418.7209 0.0329 -1.0000 -1.0000 1556621 1580130971.00 151.5193 60.0022 32.0000 1.9911 1.9919 418.6491 418.8686 0.0329 -1.0000 -1.0000 1556683 1580130971.10 151.5861 60.0022 32.0000 1.9902 1.9911 418.6266 418.8463 0.0329 -1.0000 -1.0000 1556761 1580130971.20 151.5861 60.0022 32.0000 1.9912 1.9921 418.5657 418.7834 0.0327 -1.0000 -1.0000 1556824 1580130971.30 151.5861 60.0022 32.0000 1.9925 1.9933 418.3699 418.5886 0.0328 -1.0000 -1.0000 1556886 1580130971.40 151.5861 60.0022 32.0000 1.9906 1.9914 418.4675 418.6864 0.0329 -1.0000 -1.0000 1556965 1580130971.50 151.5861 60.0022 32.0000 1.9905 1.9914 418.5490 418.7688 0.0329 -1.0000 -1.0000 1557121 1580130971.60 151.5313 60.0022 32.0000 1.9904 1.9913 418.4703 418.6895 0.0329 -1.0000 -1.0000 1557183 1580130971.70 151.5046 60.0022 32.0000 1.9913 1.9921 418.3207 418.5403 0.0330 -1.0000 -1.0000 1557261 1580130971.80 151.5046 60.0022 32.0000 1.9910 1.9919 418.2900 418.5100 0.0329 -1.0000 -1.0000 1557324 1580130971.90 151.5046 60.0022 32.0000 1.9903 1.9912 418.4383 418.6572 0.0329 -1.0000 -1.0000 1557387 1580130972.00 151.5046 60.0022 32.0000 1.9898 1.9907 418.6041 418.8241 0.0330 -1.0000 -1.0000 1557824 1580130972.10 151.5035 60.0022 32.0000 1.9896 1.9905 418.5430 418.7621 0.0329 -1.0000 -1.0000 1557887 1580130972.20 151.4633 60.0022 32.0000 1.9902 1.9911 418.5207 418.7402 0.0329 -1.0000 -1.0000 1557949 1580130972.30 151.4633 60.0022 32.0000 1.9911 1.9919 418.4449 418.6647 0.0329 -1.0000 -1.0000 1558027 1580130972.40 151.4633 60.0022 32.0000 1.9913 1.9922 418.4569 418.6758 0.0329 -1.0000 -1.0000 1558090 1580130972.50 151.4633 60.0022 32.0000 1.9908 1.9917 418.4775 418.6969 0.0329 -1.0000 -1.0000 1558324 1580130972.60 151.4633 60.0022 32.0000 1.9905 1.9913 418.6229 418.8421 0.0328 -1.0000 -1.0000 1558402 1580130972.70 151.4574 60.0022 32.0000 1.9903 1.9911 418.5376 418.7568 0.0329 -1.0000 -1.0000 1558465 1580130972.80 151.4574 60.0022 32.0000 1.9915 1.9924 418.3725 418.5920 0.0329 -1.0000 -1.0000 1558527 1580130972.90 151.4574 60.0022 32.0000 1.9908 1.9917 418.4885 418.7082 0.0330 -1.0000 -1.0000 1558605 1580130973.00 151.4574 60.0022 32.0000 1.9906 1.9914 418.5320 418.7518 0.0329 -1.0000 -1.0000 1558668 1580130973.10 151.4574 60.0022 32.0000 1.9906 1.9914 418.5883 418.8081 0.0330 -1.0000 -1.0000 1558730 1580130973.20 151.4574 60.0022 32.0000 1.9906 1.9915 418.5578 418.7774 0.0330 -1.0000 -1.0000 1558793 1580130973.30 151.4574 60.0022 32.0000 1.9915 1.9923 418.4748 418.6944 0.0329 -1.0000 -1.0000 1558855 1580130973.40 151.4829 60.0022 32.0000 1.9911 1.9919 418.3800 418.5993 0.0329 -1.0000 -1.0000 1558933 1580130973.50 151.4829 60.0022 32.0000 1.9908 1.9917 418.3764 418.5967 0.0330 -1.0000 -1.0000 1559621 1580130973.60 151.4829 60.0022 32.0000 1.9898 1.9907 418.3820 418.6017 0.0330 -1.0000 -1.0000 1559683 1580130973.70 151.4829 60.0022 32.0000 1.9901 1.9910 418.5903 418.8097 0.0329 -1.0000 -1.0000 1559761 1580130973.80 151.4829 60.0022 32.0000 1.9906 1.9915 418.5409 418.7596 0.0328 -1.0000 -1.0000 1559824 1580130973.90 151.4835 60.0022 32.0000 1.9916 1.9925 418.3707 418.5897 0.0330 -1.0000 -1.0000 1559886 1580130974.00 151.4886 60.0022 32.0000 1.9908 1.9917 418.3974 418.6166 0.0328 -1.0000 -1.0000 1559949 1580130974.10 151.4886 60.0022 32.0000 1.9905 1.9914 418.5361 418.7574 0.0331 -1.0000 -1.0000 1600011 1580130974.20 151.4886 60.0022 32.0000 1.9903 1.9912 418.5390 418.7585 0.0329 -1.0000 -1.0000 1600074 1580130974.30 151.4886 60.0022 32.0000 1.9907 1.9915 418.4314 418.6506 0.0328 -1.0000 -1.0000 1600152 1580130974.40 151.4886 60.0022 32.0000 1.9907 1.9916 418.3166 418.5360 0.0329 -1.0000 -1.0000 1600215 1580130974.50 151.4934 60.0023 32.0000 1.9914 1.9923 418.3283 418.5479 0.0329 -1.0000 -1.0000 1600277 1580130974.60 151.5130 60.0030 32.0000 1.9908 1.9917 418.5159 418.7357 0.0330 -1.0000 -1.0000 1600371 1580130974.70 151.5130 60.0030 32.0000 1.9901 1.9910 418.5837 418.8032 0.0329 -1.0000 -1.0000 1600433 1580130974.80 151.5130 60.0030 32.0000 1.9908 1.9917 418.5034 418.7223 0.0328 -1.0000 -1.0000 1600496 1580130974.90 151.5130 60.0030 32.0000 1.9907 1.9915 418.4549 418.6743 0.0329 -1.0000 -1.0000 1600574 1580130975.00 151.5130 60.0030 32.0000 1.9901 1.9910 418.4621 418.6813 0.0328 -1.0000 -1.0000 1600636 1580130975.10 151.4330 60.0030 32.0000 1.9894 1.9902 418.5383 418.7575 0.0329 -1.0000 -1.0000 1600980 1580130975.20 151.4210 60.0030 32.0000 1.9904 1.9913 418.5868 418.8065 0.0329 -1.0000 -1.0000 1601043 1580130975.30 151.4210 60.0030 32.0000 1.9914 1.9923 418.4047 418.6244 0.0330 -1.0000 -1.0000 1601105 1580130975.40 151.4210 60.0030 32.0000 1.9910 1.9918 418.3138 418.5338 0.0330 -1.0000 -1.0000 1601183 1580130975.50 151.4210 60.0030 32.0000 1.9908 1.9917 418.4876 418.7068 0.0329 -1.0000 -1.0000 1601246 1580130975.60 151.4210 60.0030 32.0000 1.9906 1.9914 418.5940 418.8130 0.0329 -1.0000 -1.0000 1601308 1580130975.70 151.4210 60.0030 32.0000 1.9915 1.9923 418.5741 418.7936 0.0329 -1.0000 -1.0000 1601371 1580130975.80 151.4210 60.0030 32.0000 1.9917 1.9925 418.3817 418.6005 0.0328 -1.0000 -1.0000 1601433 1580130975.90 151.4210 60.0030 32.0000 1.9913 1.9921 418.3321 418.5527 0.0330 -1.0000 -1.0000 1601496 1580130976.00 151.4210 60.0030 32.0000 1.9909 1.9918 418.4224 418.6417 0.0330 -1.0000 -1.0000 1601574 1580130976.10 151.4210 60.0030 32.0000 1.9911 1.9920 418.5784 418.7975 0.0328 -1.0000 -1.0000 1602230 1580130976.20 151.4931 60.0030 32.0000 1.9913 1.9922 418.5337 418.7525 0.0329 -1.0000 -1.0000 1602293 1580130976.30 151.4931 60.0030 32.0000 1.9912 1.9921 418.3047 418.5246 0.0329 -1.0000 -1.0000 1602355 1580130976.40 151.4931 60.0030 32.0000 1.9917 1.9925 418.4207 418.6410 0.0331 -1.0000 -1.0000 1602418 1580130976.50 151.4931 60.0030 32.0000 1.9906 1.9914 418.6199 418.8397 0.0329 -1.0000 -1.0000 1602480 1580130976.60 151.4931 60.0030 32.0000 1.9912 1.9921 418.5312 418.7512 0.0331 -1.0000 -1.0000 1602558 1580130976.70 151.4931 60.0030 32.0000 1.9919 1.9928 418.3930 418.6130 0.0329 -1.0000 -1.0000 1602621 1580130976.80 151.4967 60.0030 32.0000 1.9921 1.9929 418.2467 418.4655 0.0328 -1.0000 -1.0000 1602683 1580130976.90 151.4967 60.0030 32.0000 1.9912 1.9921 418.3860 418.6048 0.0328 -1.0000 -1.0000 1602761 1580130977.00 151.4967 60.0030 32.0000 1.9910 1.9918 418.5844 418.8046 0.0331 -1.0000 -1.0000 1602824 1580130977.10 151.4967 60.0030 32.0000 1.9903 1.9911 418.4813 418.7018 0.0330 -1.0000 -1.0000 1602887 1580130977.20 151.4967 60.0030 32.0000 1.9902 1.9911 418.4278 418.6474 0.0329 -1.0000 -1.0000 1602949 1580130977.30 151.4967 60.0030 32.0000 1.9916 1.9925 418.3399 418.5600 0.0331 -1.0000 -1.0000 1603011 1580130977.40 151.4420 60.0030 32.0000 1.9910 1.9919 418.3635 418.5835 0.0331 -1.0000 -1.0000 1603105 1580130977.50 151.4420 60.0030 32.0000 1.9897 1.9906 418.4552 418.6763 0.0331 -1.0000 -1.0000 1603168 1580130977.60 151.4420 60.0030 32.0000 1.9903 1.9912 418.4976 418.7176 0.0330 -1.0000 -1.0000 1603340 1580130977.70 151.4420 60.0030 32.0000 1.9907 1.9916 418.5088 418.7292 0.0331 -1.0000 -1.0000 1603418 1580130977.80 151.4420 60.0030 32.0000 1.9924 1.9933 418.4495 418.6701 0.0330 -1.0000 -1.0000 1603480 1580130977.90 151.4420 60.0030 32.0000 1.9914 1.9923 418.3914 418.6105 0.0329 -1.0000 -1.0000 1603543 1580130978.00 151.4420 60.0030 32.0000 1.9914 1.9922 418.3521 418.5724 0.0331 -1.0000 -1.0000 1603621 1580130978.10 151.4420 60.0030 32.0000 1.9904 1.9913 418.6122 418.8326 0.0330 -1.0000 -1.0000 1603949 1580130978.20 151.4420 60.0030 32.0000 1.9904 1.9913 418.5027 418.7231 0.0330 -1.0000 -1.0000 1604011 1580130978.30 151.4420 60.0030 32.0000 1.9908 1.9917 418.4555 418.6751 0.0329 -1.0000 -1.0000 1604090 1580130978.40 151.4420 60.0030 32.0000 1.9912 1.9920 418.4970 418.7159 0.0327 -1.0000 -1.0000 1604152 1580130978.50 151.4303 60.0030 32.0000 1.9904 1.9913 418.5922 418.8111 0.0329 -1.0000 -1.0000 1604215 1580130978.60 151.4303 60.0030 32.0000 1.9905 1.9914 418.5932 418.8141 0.0330 -1.0000 -1.0000 1604590 1580130978.70 151.4303 60.0030 32.0000 1.9921 1.9929 418.4492 418.6683 0.0329 -1.0000 -1.0000 1604652 1580130978.80 151.4303 60.0030 32.0000 1.9923 1.9931 418.3700 418.5892 0.0329 -1.0000 -1.0000 1604715 1580130978.90 151.4303 60.0030 32.0000 1.9915 1.9924 418.3707 418.5909 0.0331 -1.0000 -1.0000 1604793 1580130979.00 151.4918 60.0030 32.0000 1.9911 1.9919 418.4181 418.6388 0.0330 -1.0000 -1.0000 1604871 1580130979.10 151.5238 60.0030 32.0000 1.9905 1.9913 418.5567 418.7760 0.0329 -1.0000 -1.0000 1604949 1580130979.20 151.5238 60.0030 32.0000 1.9910 1.9918 418.5727 418.7934 0.0330 -1.0000 -1.0000 1605011 1580130979.30 151.5238 60.0030 32.0000 1.9912 1.9921 418.5352 418.7542 0.0328 -1.0000 -1.0000 1605074 1580130979.40 151.5238 60.0030 32.0000 1.9916 1.9925 418.6115 418.8333 0.0332 -1.0000 -1.0000 1605136 1580130979.50 151.5238 60.0030 32.0000 1.9908 1.9917 418.5170 418.7372 0.0330 -1.0000 -1.0000 1605199 1580130979.60 151.5426 60.0025 32.0000 1.9902 1.9911 418.5866 418.8066 0.0329 -1.0000 -1.0000 1605261 1580130979.70 151.5426 60.0025 32.0000 1.9904 1.9913 418.5753 418.7952 0.0330 -1.0000 -1.0000 1605340 1580130979.80 151.5426 60.0025 32.0000 1.9912 1.9921 418.4862 418.7065 0.0330 -1.0000 -1.0000 1605402 1580130979.90 151.5426 60.0025 32.0000 1.9909 1.9918 418.3539 418.5742 0.0331 -1.0000 -1.0000 1605465 1580130980.00 151.5426 60.0025 32.0000 1.9911 1.9919 418.2454 418.4643 0.0328 -1.0000 -1.0000 1605543 1580130980.10 151.5426 60.0025 32.0000 1.9895 1.9904 418.3559 418.5752 0.0330 -1.0000 -1.0000 1605605 1580130980.20 151.5426 60.0025 32.0000 1.9899 1.9908 418.4593 418.6787 0.0328 -1.0000 -1.0000 1605871 1580130980.30 151.4167 60.0025 32.0000 1.9899 1.9908 418.4411 418.6606 0.0329 -1.0000 -1.0000 1605949 1580130980.40 151.4167 60.0025 32.0000 1.9905 1.9913 418.2773 418.4972 0.0330 -1.0000 -1.0000 1606011 1580130980.50 151.4167 60.0025 32.0000 1.9907 1.9916 418.2746 418.4951 0.0331 -1.0000 -1.0000 1606074 1580130980.60 151.4167 60.0025 32.0000 1.9905 1.9914 418.5135 418.7335 0.0330 -1.0000 -1.0000 1606152 1580130980.70 151.4167 60.0025 32.0000 1.9899 1.9908 418.4945 418.7146 0.0330 -1.0000 -1.0000 1606371 1580130980.80 151.4167 60.0025 32.0000 1.9911 1.9920 418.4020 418.6212 0.0329 -1.0000 -1.0000 1606433 1580130980.90 151.3793 60.0025 32.0000 1.9905 1.9914 418.3206 418.5404 0.0330 -1.0000 -1.0000 1606511 1580130981.00 151.3793 60.0025 32.0000 1.9898 1.9907 418.3853 418.6055 0.0330 -1.0000 -1.0000 1606558 1580130981.10 151.3793 60.0025 32.0000 1.9899 1.9907 418.5236 418.7438 0.0330 -1.0000 -1.0000 1606636 1580130981.20 151.3793 60.0025 32.0000 1.9897 1.9905 418.6283 418.8476 0.0329 -1.0000 -1.0000 1606933 1580130981.30 151.3793 60.0025 32.0000 1.9908 1.9917 418.4492 418.6686 0.0329 -1.0000 -1.0000 1606996 1580130981.40 151.3914 60.0025 32.0000 1.9913 1.9922 418.3875 418.6070 0.0329 -1.0000 -1.0000 1607058 1580130981.50 151.4904 60.0025 32.0000 1.9921 1.9929 418.4248 418.6453 0.0331 -1.0000 -1.0000 1607121 1580130981.60 151.4904 60.0025 32.0000 1.9915 1.9924 418.3640 418.5837 0.0329 -1.0000 -1.0000 1607183 1580130981.70 151.4904 60.0025 32.0000 1.9912 1.9920 418.5756 418.7957 0.0330 -1.0000 -1.0000 1607371 1580130981.80 151.4904 60.0025 32.0000 1.9913 1.9922 418.6107 418.8312 0.0330 -1.0000 -1.0000 1607433 1580130981.90 151.4904 60.0025 32.0000 1.9922 1.9931 418.4375 418.6572 0.0330 -1.0000 -1.0000 1607496 1580130982.00 151.5254 60.0025 32.0000 1.9917 1.9926 418.4556 418.6751 0.0329 -1.0000 -1.0000 1607574 1580130982.10 151.5254 60.0025 32.0000 1.9907 1.9916 418.6326 418.8532 0.0330 -1.0000 -1.0000 1607637 1580130982.20 151.5254 60.0025 32.0000 1.9905 1.9914 418.6448 418.8649 0.0330 -1.0000 -1.0000 1607871 1580130982.30 151.5254 60.0025 32.0000 1.9906 1.9914 418.6738 418.8927 0.0328 -1.0000 -1.0000 1607934 1580130982.40 151.5254 60.0025 32.0000 1.9907 1.9916 418.5091 418.7290 0.0330 -1.0000 -1.0000 1607996 1580130982.50 151.5527 60.0025 32.0000 1.9908 1.9917 418.3179 418.5378 0.0330 -1.0000 -1.0000 1608058 1580130982.60 151.5652 60.0025 32.0000 1.9908 1.9917 418.3764 418.5963 0.0330 -1.0000 -1.0000 1608137 1580130982.70 151.5652 60.0025 32.0000 1.9905 1.9913 418.5149 418.7339 0.0328 -1.0000 -1.0000 1608558 1580130982.80 151.5652 60.0025 32.0000 1.9906 1.9915 418.5417 418.7614 0.0330 -1.0000 -1.0000 1608621 1580130982.90 151.5652 60.0025 32.0000 1.9910 1.9919 418.4653 418.6851 0.0329 -1.0000 -1.0000 1608715 1580130983.00 151.5652 60.0025 32.0000 1.9906 1.9914 418.2207 418.4397 0.0329 -1.0000 -1.0000 1608777 1580130983.10 151.4440 60.0025 32.0000 1.9909 1.9918 418.4373 418.6565 0.0329 -1.0000 -1.0000 1608855 1580130983.20 151.4440 60.0025 32.0000 1.9898 1.9906 418.4967 418.7166 0.0330 -1.0000 -1.0000 1608918 1580130983.30 151.4440 60.0025 32.0000 1.9908 1.9916 418.5694 418.7891 0.0329 -1.0000 -1.0000 1608980 1580130983.40 151.4440 60.0025 32.0000 1.9901 1.9910 418.4946 418.7143 0.0330 -1.0000 -1.0000 1609058 1580130983.50 151.4440 60.0025 32.0000 1.9905 1.9913 418.3594 418.5797 0.0330 -1.0000 -1.0000 1609121 1580130983.60 151.4440 60.0025 32.0000 1.9910 1.9919 418.3429 418.5626 0.0329 -1.0000 -1.0000 1609183 1580130983.70 151.3949 60.0025 32.0000 1.9902 1.9911 418.4372 418.6567 0.0330 -1.0000 -1.0000 1609824 1580130983.80 151.3949 60.0025 32.0000 1.9901 1.9910 418.5778 418.7975 0.0329 -1.0000 -1.0000 1609902 1580130983.90 151.3949 60.0025 32.0000 1.9905 1.9913 418.4173 418.6370 0.0330 -1.0000 -1.0000 1609965 1580130984.00 151.3949 60.0025 32.0000 1.9912 1.9921 418.2654 418.4858 0.0331 -1.0000 -1.0000 1610043 1580130984.10 151.3949 60.0025 32.0000 1.9907 1.9916 418.3069 418.5272 0.0330 -1.0000 -1.0000 1610105 1580130984.20 151.4410 60.0025 32.0000 1.9905 1.9914 418.3774 418.5970 0.0328 -1.0000 -1.0000 1610168 1580130984.30 151.4519 60.0025 32.0000 1.9898 1.9907 418.5383 418.7587 0.0332 -1.0000 -1.0000 1610230 1580130984.40 151.4519 60.0025 32.0000 1.9907 1.9916 418.5659 418.7859 0.0330 -1.0000 -1.0000 1610293 1580130984.50 151.4519 60.0025 32.0000 1.9914 1.9922 418.4430 418.6625 0.0329 -1.0000 -1.0000 1610355 1580130984.60 151.4519 60.0025 32.0000 1.9908 1.9916 418.3081 418.5281 0.0330 -1.0000 -1.0000 1610433 1580130984.70 151.4542 60.0025 32.0000 1.9910 1.9918 418.4141 418.6343 0.0330 -1.0000 -1.0000 1610496 1580130984.80 151.5053 60.0028 32.0000 1.9907 1.9916 418.4958 418.7162 0.0330 -1.0000 -1.0000 1610558 1580130984.90 151.5053 60.0028 32.0000 1.9911 1.9919 418.6457 418.8657 0.0330 -1.0000 -1.0000 1610637 1580130985.00 151.5053 60.0028 32.0000 1.9906 1.9915 418.4724 418.6922 0.0330 -1.0000 -1.0000 1610699 1580130985.10 151.5053 60.0028 32.0000 1.9904 1.9912 418.2655 418.4854 0.0330 -1.0000 -1.0000 1610777 1580130985.20 151.5053 60.0028 32.0000 1.9908 1.9917 418.5071 418.7275 0.0330 -1.0000 -1.0000 1610840 1580130985.30 151.5016 60.0028 32.0000 1.9901 1.9910 418.5801 418.8004 0.0330 -1.0000 -1.0000 1610902 1580130985.40 151.5016 60.0028 32.0000 1.9914 1.9922 418.4532 418.6731 0.0330 -1.0000 -1.0000 1610980 1580130985.50 151.5016 60.0028 32.0000 1.9906 1.9915 418.2438 418.4638 0.0330 -1.0000 -1.0000 1611043 1580130985.60 151.5016 60.0028 32.0000 1.9908 1.9917 418.4705 418.6918 0.0331 -1.0000 -1.0000 1611105 1580130985.70 151.5016 60.0028 32.0000 1.9903 1.9912 418.5763 418.7965 0.0330 -1.0000 -1.0000 1611184 1580130985.80 151.5016 60.0028 32.0000 1.9904 1.9913 418.5501 418.7697 0.0329 -1.0000 -1.0000 1611355 1580130985.90 151.5016 60.0028 32.0000 1.9908 1.9917 418.5680 418.7882 0.0330 -1.0000 -1.0000 1611418 1580130986.00 151.5016 60.0028 32.0000 1.9907 1.9915 418.3191 418.5394 0.0330 -1.0000 -1.0000 1611496 1580130986.10 151.5016 60.0028 32.0000 1.9911 1.9920 418.4545 418.6750 0.0331 -1.0000 -1.0000 1611558 1580130986.20 151.5016 60.0028 32.0000 1.9906 1.9915 418.4845 418.7041 0.0330 -1.0000 -1.0000 1611621 1580130986.30 151.5016 60.0028 32.0000 1.9904 1.9913 418.5594 418.7802 0.0330 -1.0000 -1.0000 1611684 1580130986.40 151.4691 60.0028 32.0000 1.9916 1.9924 418.4189 418.6387 0.0330 -1.0000 -1.0000 1611746 1580130986.50 151.4691 60.0028 32.0000 1.9912 1.9920 418.3721 418.5915 0.0329 -1.0000 -1.0000 1611808 1580130986.60 151.4691 60.0028 32.0000 1.9906 1.9914 418.5975 418.8180 0.0332 -1.0000 -1.0000 1611887 1580130986.70 151.4691 60.0028 32.0000 1.9908 1.9917 418.6370 418.8577 0.0330 -1.0000 -1.0000 1611949 1580130986.80 151.4691 60.0028 32.0000 1.9909 1.9918 418.5935 418.8148 0.0331 -1.0000 -1.0000 1612137 1580130986.90 151.4950 60.0028 32.0000 1.9919 1.9928 418.4910 418.7114 0.0330 -1.0000 -1.0000 1612199 1580130987.00 151.5037 60.0028 32.0000 1.9917 1.9925 418.4325 418.6530 0.0331 -1.0000 -1.0000 1612261 1580130987.10 151.5037 60.0028 32.0000 1.9913 1.9921 418.3951 418.6141 0.0329 -1.0000 -1.0000 1612340 1580130987.20 151.5037 60.0028 32.0000 1.9913 1.9922 418.5036 418.7236 0.0330 -1.0000 -1.0000 1612402 1580130987.30 151.5037 60.0028 32.0000 1.9910 1.9919 418.5441 418.7643 0.0330 -1.0000 -1.0000 1612621 1580130987.40 151.5037 60.0028 32.0000 1.9910 1.9919 418.4682 418.6877 0.0330 -1.0000 -1.0000 1612699 1580130987.50 151.5249 60.0028 32.0000 1.9914 1.9923 418.4206 418.6420 0.0332 -1.0000 -1.0000 1612761 1580130987.60 151.5249 60.0028 32.0000 1.9915 1.9924 418.3902 418.6106 0.0330 -1.0000 -1.0000 1612824 1580130987.70 151.5249 60.0028 32.0000 1.9907 1.9916 418.6213 418.8413 0.0330 -1.0000 -1.0000 1612902 1580130987.80 151.5249 60.0028 32.0000 1.9915 1.9923 418.5945 418.8152 0.0331 -1.0000 -1.0000 1613137 1580130987.90 151.5249 60.0028 32.0000 1.9903 1.9912 418.5428 418.7635 0.0331 -1.0000 -1.0000 1613199 1580130988.00 151.5366 60.0028 32.0000 1.9913 1.9922 418.4935 418.7133 0.0329 -1.0000 -1.0000 1613277 1580130988.10 151.5366 60.0028 32.0000 1.9915 1.9923 418.3541 418.5730 0.0329 -1.0000 -1.0000 1613340 1580130988.20 151.5366 60.0028 32.0000 1.9917 1.9925 418.4142 418.6343 0.0330 -1.0000 -1.0000 1613402 1580130988.30 151.5366 60.0028 32.0000 1.9904 1.9913 418.4918 418.7127 0.0332 -1.0000 -1.0000 1613855 1580130988.40 151.5366 60.0028 32.0000 1.9902 1.9911 418.4170 418.6374 0.0329 -1.0000 -1.0000 1613918 1580130988.50 151.5366 60.0028 32.0000 1.9914 1.9923 418.3248 418.5443 0.0329 -1.0000 -1.0000 1613996 1580130988.60 151.3976 60.0028 32.0000 1.9914 1.9923 418.3080 418.5285 0.0331 -1.0000 -1.0000 1614058 1580130988.70 151.3976 60.0028 32.0000 1.9904 1.9913 418.4509 418.6713 0.0330 -1.0000 -1.0000 1614121 1580130988.80 151.3976 60.0028 32.0000 1.9899 1.9907 418.5721 418.7924 0.0330 -1.0000 -1.0000 1614184 1580130988.90 151.3976 60.0028 32.0000 1.9901 1.9910 418.5024 418.7214 0.0328 -1.0000 -1.0000 1614371 1580130989.00 151.3976 60.0028 32.0000 1.9914 1.9923 418.4126 418.6323 0.0330 -1.0000 -1.0000 1614433 1580130989.10 151.4603 60.0028 32.0000 1.9910 1.9919 418.3365 418.5574 0.0331 -1.0000 -1.0000 1614511 1580130989.20 151.4603 60.0028 32.0000 1.9911 1.9920 418.4403 418.6602 0.0329 -1.0000 -1.0000 1614574 1580130989.30 151.4603 60.0028 32.0000 1.9907 1.9915 418.5063 418.7256 0.0329 -1.0000 -1.0000 1614636 1580130989.40 151.4603 60.0028 32.0000 1.9902 1.9911 418.5381 418.7574 0.0329 -1.0000 -1.0000 1614715 1580130989.50 151.4603 60.0028 32.0000 1.9909 1.9917 418.4642 418.6845 0.0330 -1.0000 -1.0000 1614777 1580130989.60 151.4404 60.0027 32.0000 1.9909 1.9917 418.3726 418.5925 0.0330 -1.0000 -1.0000 1614840 1580130989.70 151.4219 60.0025 32.0000 1.9910 1.9918 418.3612 418.5815 0.0331 -1.0000 -1.0000 1614902 1580130989.80 151.4219 60.0025 32.0000 1.9912 1.9921 418.5852 418.8062 0.0331 -1.0000 -1.0000 1614965 1580130989.90 151.4219 60.0025 32.0000 1.9911 1.9920 418.4900 418.7099 0.0330 -1.0000 -1.0000 1615355 1580130990.00 151.4219 60.0025 32.0000 1.9913 1.9922 418.2960 418.5154 0.0329 -1.0000 -1.0000 1615418 1580130990.10 151.4219 60.0025 32.0000 1.9915 1.9924 418.2448 418.4660 0.0331 -1.0000 -1.0000 1615480 1580130990.20 151.4534 60.0025 32.0000 1.9910 1.9919 418.3899 418.6109 0.0332 -1.0000 -1.0000 1615543 1580130990.30 151.4534 60.0025 32.0000 1.9905 1.9914 418.5131 418.7340 0.0331 -1.0000 -1.0000 1615621 1580130990.40 151.4534 60.0025 32.0000 1.9903 1.9912 418.6057 418.8255 0.0329 -1.0000 -1.0000 1615855 1580130990.50 151.4534 60.0025 32.0000 1.9910 1.9919 418.5048 418.7251 0.0331 -1.0000 -1.0000 1615918 1580130990.60 151.4534 60.0025 32.0000 1.9909 1.9918 418.3487 418.5687 0.0330 -1.0000 -1.0000 1615996 1580130990.70 151.5031 60.0025 32.0000 1.9907 1.9916 418.6010 418.8208 0.0330 -1.0000 -1.0000 1616058 1580130990.80 151.5307 60.0025 32.0000 1.9900 1.9908 418.6250 418.8460 0.0331 -1.0000 -1.0000 1616121 1580130990.90 151.5307 60.0025 32.0000 1.9916 1.9924 418.4326 418.6526 0.0330 -1.0000 -1.0000 1616355 1580130991.00 151.5307 60.0025 32.0000 1.9912 1.9920 418.4169 418.6367 0.0330 -1.0000 -1.0000 1616418 1580130991.10 151.5307 60.0025 32.0000 1.9910 1.9918 418.2760 418.4959 0.0330 -1.0000 -1.0000 1616496 1580130991.20 151.5307 60.0025 32.0000 1.9908 1.9917 418.3762 418.5967 0.0331 -1.0000 -1.0000 1616558 1580130991.30 151.4576 60.0025 32.0000 1.9899 1.9908 418.5053 418.7252 0.0330 -1.0000 -1.0000 1616621 1580130991.40 151.4576 60.0025 32.0000 1.9899 1.9907 418.5352 418.7556 0.0330 -1.0000 -1.0000 1616902 1580130991.50 151.4576 60.0025 32.0000 1.9910 1.9918 418.4804 418.7011 0.0331 -1.0000 -1.0000 1616965 1580130991.60 151.4576 60.0025 32.0000 1.9917 1.9925 418.3188 418.5391 0.0330 -1.0000 -1.0000 1617027 1580130991.70 151.4576 60.0025 32.0000 1.9915 1.9924 418.3327 418.5516 0.0328 -1.0000 -1.0000 1617105 1580130991.80 151.4136 60.0025 32.0000 1.9909 1.9917 418.5041 418.7241 0.0330 -1.0000 -1.0000 1617183 1580130991.90 151.4097 60.0025 32.0000 1.9917 1.9926 418.4167 418.6367 0.0330 -1.0000 -1.0000 1617371 1580130992.00 151.4097 60.0025 32.0000 1.9912 1.9920 418.3732 418.5933 0.0331 -1.0000 -1.0000 1617449 1580130992.10 151.4097 60.0025 32.0000 1.9905 1.9914 418.3149 418.5350 0.0330 -1.0000 -1.0000 1617511 1580130992.20 151.4097 60.0025 32.0000 1.9905 1.9913 418.5407 418.7608 0.0329 -1.0000 -1.0000 1617574 1580130992.30 151.4253 60.0025 32.0000 1.9915 1.9924 418.6180 418.8373 0.0329 -1.0000 -1.0000 1617652 1580130992.40 151.4478 60.0025 32.0000 1.9910 1.9919 418.4823 418.7022 0.0330 -1.0000 -1.0000 1617840 1580130992.50 151.4478 60.0025 32.0000 1.9923 1.9932 418.4287 418.6479 0.0328 -1.0000 -1.0000 1617902 1580130992.60 151.4478 60.0025 32.0000 1.9915 1.9923 418.3854 418.6050 0.0330 -1.0000 -1.0000 1617980 1580130992.70 151.4478 60.0025 32.0000 1.9908 1.9916 418.5252 418.7451 0.0330 -1.0000 -1.0000 1618043 1580130992.80 151.4478 60.0025 32.0000 1.9906 1.9914 418.5529 418.7730 0.0330 -1.0000 -1.0000 1618105 1580130992.90 151.4555 60.0025 32.0000 1.9909 1.9918 418.3775 418.5970 0.0329 -1.0000 -1.0000 1618386 1580130993.00 151.4555 60.0025 32.0000 1.9905 1.9914 418.2696 418.4892 0.0330 -1.0000 -1.0000 1618449 1580130993.10 151.4555 60.0025 32.0000 1.9900 1.9909 418.4358 418.6556 0.0330 -1.0000 -1.0000 1618527 1580130993.20 151.4555 60.0025 32.0000 1.9900 1.9909 418.5184 418.7382 0.0330 -1.0000 -1.0000 1618590 1580130993.30 151.4555 60.0025 32.0000 1.9914 1.9923 418.4676 418.6879 0.0331 -1.0000 -1.0000 1618652 1580130993.40 151.5108 60.0025 32.0000 1.9913 1.9921 418.3188 418.5377 0.0329 -1.0000 -1.0000 1618715 1580130993.50 151.5634 60.0025 32.0000 1.9915 1.9924 418.3507 418.5698 0.0328 -1.0000 -1.0000 1618871 1580130993.60 151.5634 60.0025 32.0000 1.9905 1.9914 418.4424 418.6622 0.0330 -1.0000 -1.0000 1618933 1580130993.70 151.5634 60.0025 32.0000 1.9911 1.9920 418.5673 418.7871 0.0330 -1.0000 -1.0000 1618996 1580130993.80 151.5634 60.0025 32.0000 1.9918 1.9927 418.4015 418.6223 0.0331 -1.0000 -1.0000 1619058 1580130993.90 151.5634 60.0025 32.0000 1.9912 1.9921 418.2580 418.4780 0.0330 -1.0000 -1.0000 1619121 1580130994.00 151.5442 60.0025 32.0000 1.9907 1.9916 418.3607 418.5806 0.0330 -1.0000 -1.0000 1619637 1580130994.10 151.5442 60.0025 32.0000 1.9904 1.9913 418.6147 418.8341 0.0329 -1.0000 -1.0000 1619699 1580130994.20 151.5442 60.0025 32.0000 1.9907 1.9915 418.4434 418.6624 0.0329 -1.0000 -1.0000 1619761 1580130994.30 151.5442 60.0025 32.0000 1.9919 1.9927 418.2913 418.5110 0.0330 -1.0000 -1.0000 1619840 1580130994.40 151.5442 60.0025 32.0000 1.9916 1.9925 418.4414 418.6620 0.0331 -1.0000 -1.0000 1619902 1580130994.50 151.4852 60.0025 32.0000 1.9907 1.9915 418.5023 418.7230 0.0330 -1.0000 -1.0000 1620152 1580130994.60 151.4832 60.0025 32.0000 1.9906 1.9915 418.5418 418.7608 0.0329 -1.0000 -1.0000 1620230 1580130994.70 151.4832 60.0025 32.0000 1.9908 1.9917 418.5632 418.7832 0.0329 -1.0000 -1.0000 1620293 1580130994.80 151.4832 60.0025 32.0000 1.9918 1.9927 418.3907 418.6103 0.0330 -1.0000 -1.0000 1620355 1580130994.90 151.4832 60.0025 32.0000 1.9911 1.9919 418.4381 418.6575 0.0329 -1.0000 -1.0000 1620418 1580130995.00 151.4956 60.0028 32.0000 1.9909 1.9918 418.5702 418.7904 0.0330 -1.0000 -1.0000 1620605 1580130995.10 151.5222 60.0033 32.0000 1.9910 1.9918 418.5920 418.8119 0.0330 -1.0000 -1.0000 1620668 1580130995.20 151.5222 60.0033 32.0000 1.9913 1.9922 418.4073 418.6268 0.0330 -1.0000 -1.0000 1620730 1580130995.30 151.5222 60.0033 32.0000 1.9919 1.9928 418.3755 418.5961 0.0330 -1.0000 -1.0000 1620793 1580130995.40 151.5222 60.0033 32.0000 1.9910 1.9918 418.5681 418.7877 0.0330 -1.0000 -1.0000 1620871 1580130995.50 151.5222 60.0033 32.0000 1.9913 1.9922 418.5843 418.8047 0.0331 -1.0000 -1.0000 1621183 1580130995.60 151.5818 60.0033 32.0000 1.9916 1.9925 418.4652 418.6858 0.0330 -1.0000 -1.0000 1621246 1580130995.70 151.5818 60.0033 32.0000 1.9913 1.9922 418.3485 418.5678 0.0329 -1.0000 -1.0000 1621324 1580130995.80 151.5818 60.0033 32.0000 1.9918 1.9927 418.4442 418.6644 0.0330 -1.0000 -1.0000 1621387 1580130995.90 151.5818 60.0033 32.0000 1.9900 1.9909 418.4928 418.7133 0.0330 -1.0000 -1.0000 1621449 1580130996.00 151.5818 60.0033 32.0000 1.9902 1.9911 418.5757 418.7945 0.0327 -1.0000 -1.0000 1621511 1580130996.10 151.5450 60.0033 32.0000 1.9906 1.9915 418.6632 418.8836 0.0330 -1.0000 -1.0000 1621574 1580130996.20 151.5310 60.0033 32.0000 1.9912 1.9921 418.4428 418.6621 0.0329 -1.0000 -1.0000 1621637 1580130996.30 151.5310 60.0033 32.0000 1.9907 1.9916 418.4999 418.7197 0.0330 -1.0000 -1.0000 1621715 1580130996.40 151.5310 60.0033 32.0000 1.9900 1.9909 418.6075 418.8277 0.0330 -1.0000 -1.0000 1621777 1580130996.50 151.5310 60.0033 32.0000 1.9904 1.9912 418.5308 418.7503 0.0329 -1.0000 -1.0000 1621840 1580130996.60 151.5310 60.0033 32.0000 1.9906 1.9914 418.5525 418.7726 0.0330 -1.0000 -1.0000 1621918 1580130996.70 151.4634 60.0033 32.0000 1.9916 1.9924 418.3678 418.5877 0.0330 -1.0000 -1.0000 1621980 1580130996.80 151.4634 60.0033 32.0000 1.9917 1.9925 418.4206 418.6404 0.0330 -1.0000 -1.0000 1622043 1580130996.90 151.4634 60.0033 32.0000 1.9909 1.9918 418.4922 418.7120 0.0329 -1.0000 -1.0000 1622121 1580130997.00 151.4634 60.0033 32.0000 1.9899 1.9907 418.6212 418.8413 0.0330 -1.0000 -1.0000 1622183 1580130997.10 151.4634 60.0033 32.0000 1.9902 1.9911 418.5519 418.7717 0.0329 -1.0000 -1.0000 1622355 1580130997.20 151.4556 60.0033 32.0000 1.9916 1.9925 418.4200 418.6403 0.0331 -1.0000 -1.0000 1622418 1580130997.30 151.4556 60.0033 32.0000 1.9917 1.9926 418.3424 418.5623 0.0329 -1.0000 -1.0000 1622480 1580130997.40 151.4556 60.0033 32.0000 1.9911 1.9920 418.4400 418.6590 0.0328 -1.0000 -1.0000 1622558 1580130997.50 151.4556 60.0033 32.0000 1.9904 1.9912 418.5755 418.7950 0.0329 -1.0000 -1.0000 1622621 1580130997.60 151.4556 60.0033 32.0000 1.9908 1.9917 418.6404 418.8600 0.0329 -1.0000 -1.0000 1623105 1580130997.70 151.4783 60.0033 32.0000 1.9913 1.9922 418.5073 418.7273 0.0330 -1.0000 -1.0000 1623168 1580130997.80 151.5350 60.0033 32.0000 1.9920 1.9929 418.3976 418.6173 0.0329 -1.0000 -1.0000 1623230 1580130997.90 151.5350 60.0033 32.0000 1.9916 1.9924 418.4456 418.6642 0.0328 -1.0000 -1.0000 1623293 1580130998.00 151.5350 60.0033 32.0000 1.9906 1.9914 418.5590 418.7781 0.0329 -1.0000 -1.0000 1623371 1580130998.10 151.5350 60.0033 32.0000 1.9906 1.9915 418.6256 418.8445 0.0328 -1.0000 -1.0000 1623590 1580130998.20 151.5350 60.0033 32.0000 1.9913 1.9921 418.4890 418.7086 0.0330 -1.0000 -1.0000 1623652 1580130998.30 151.5578 60.0033 32.0000 1.9919 1.9928 418.4131 418.6332 0.0329 -1.0000 -1.0000 1623730 1580130998.40 151.5578 60.0033 32.0000 1.9911 1.9920 418.4088 418.6278 0.0329 -1.0000 -1.0000 1623793 1580130998.50 151.5578 60.0033 32.0000 1.9910 1.9919 418.3468 418.5676 0.0331 -1.0000 -1.0000 1623855 1580130998.60 151.5578 60.0033 32.0000 1.9906 1.9915 418.6118 418.8318 0.0329 -1.0000 -1.0000 1624933 1580130998.70 151.5578 60.0033 32.0000 1.9909 1.9918 418.5816 418.8007 0.0328 -1.0000 -1.0000 1624996 1580130998.80 151.5521 60.0033 32.0000 1.9914 1.9923 418.3860 418.6058 0.0330 -1.0000 -1.0000 1625058 1580130998.90 151.5291 60.0033 32.0000 1.9915 1.9923 418.3668 418.5873 0.0331 -1.0000 -1.0000 1625136 1580130999.00 151.5291 60.0033 32.0000 1.9902 1.9910 418.4812 418.7017 0.0331 -1.0000 -1.0000 1625199 1580130999.10 151.5291 60.0033 32.0000 1.9899 1.9907 418.4589 418.6783 0.0329 -1.0000 -1.0000 1625261 1580130999.20 151.5291 60.0033 32.0000 1.9895 1.9904 418.6272 418.8462 0.0328 -1.0000 -1.0000 1625340 1580130999.30 151.5291 60.0033 32.0000 1.9905 1.9914 418.5285 418.7487 0.0330 -1.0000 -1.0000 1625387 1580130999.40 151.5286 60.0033 32.0000 1.9920 1.9928 418.3592 418.5785 0.0329 -1.0000 -1.0000 1625465 1580130999.50 151.5286 60.0033 32.0000 1.9916 1.9924 418.3905 418.6102 0.0330 -1.0000 -1.0000 1625527 1580130999.60 151.5286 60.0033 32.0000 1.9915 1.9924 418.2567 418.4760 0.0329 -1.0000 -1.0000 1625590 1580130999.70 151.5286 60.0033 32.0000 1.9908 1.9917 418.6280 418.8471 0.0329 -1.0000 -1.0000 1625668 1580130999.80 151.5286 60.0033 32.0000 1.9903 1.9912 418.5218 418.7411 0.0329 -1.0000 -1.0000 1625730 1580130999.90 151.5004 60.0031 32.0000 1.9908 1.9916 418.3327 418.5513 0.0328 -1.0000 -1.0000 1625793 1580131000.00 151.4515 60.0028 32.0000 1.9904 1.9913 418.2634 418.4831 0.0329 -1.0000 -1.0000 1625871 1580131000.10 151.4515 60.0028 32.0000 1.9907 1.9915 418.4817 418.7012 0.0329 -1.0000 -1.0000 1625918 1580131000.20 151.4515 60.0028 32.0000 1.9904 1.9913 418.5999 418.8201 0.0330 -1.0000 -1.0000 1625980 1580131000.30 151.4515 60.0028 32.0000 1.9904 1.9913 418.6128 418.8328 0.0330 -1.0000 -1.0000 1626058 1580131000.40 151.4515 60.0028 32.0000 1.9917 1.9925 418.4600 418.6805 0.0330 -1.0000 -1.0000 1626137 1580131000.50 151.4515 60.0028 32.0000 1.9913 1.9921 418.2866 418.5073 0.0330 -1.0000 -1.0000 1626199 1580131000.60 151.4515 60.0028 32.0000 1.9915 1.9924 418.3371 418.5569 0.0330 -1.0000 -1.0000 1626261 1580131000.70 151.4560 60.0028 32.0000 1.9904 1.9913 418.4722 418.6927 0.0331 -1.0000 -1.0000 1626340 1580131000.80 151.4560 60.0028 32.0000 1.9911 1.9920 418.6697 418.8890 0.0329 -1.0000 -1.0000 1626402 1580131000.90 151.4560 60.0028 32.0000 1.9913 1.9922 418.4914 418.7109 0.0329 -1.0000 -1.0000 1626465 1580131001.00 151.4560 60.0028 32.0000 1.9913 1.9922 418.4891 418.7087 0.0329 -1.0000 -1.0000 1626527 1580131001.10 151.4560 60.0028 32.0000 1.9906 1.9915 418.3903 418.6101 0.0330 -1.0000 -1.0000 1626605 1580131001.20 151.5264 60.0028 32.0000 1.9898 1.9906 418.4851 418.7056 0.0330 -1.0000 -1.0000 1626668 1580131001.30 151.5307 60.0028 32.0000 1.9901 1.9910 418.5511 418.7708 0.0329 -1.0000 -1.0000 1626730 1580131001.40 151.5307 60.0028 32.0000 1.9899 1.9907 418.6205 418.8411 0.0330 -1.0000 -1.0000 1626808 1580131001.50 151.5307 60.0028 32.0000 1.9908 1.9916 418.4951 418.7145 0.0329 -1.0000 -1.0000 1626871 1580131001.60 151.5307 60.0028 32.0000 1.9916 1.9925 418.3840 418.6035 0.0329 -1.0000 -1.0000 1626933 1580131001.70 151.5307 60.0028 32.0000 1.9911 1.9919 418.3735 418.5932 0.0330 -1.0000 -1.0000 1627590 1580131001.80 151.5171 60.0028 32.0000 1.9913 1.9922 418.3939 418.6135 0.0329 -1.0000 -1.0000 1627668 1580131001.90 151.5171 60.0028 32.0000 1.9908 1.9917 418.5372 418.7567 0.0329 -1.0000 -1.0000 1627746 1580131002.00 151.5171 60.0028 32.0000 1.9908 1.9917 418.4815 418.7009 0.0329 -1.0000 -1.0000 1627809 1580131002.10 151.5171 60.0028 32.0000 1.9912 1.9921 418.3706 418.5899 0.0329 -1.0000 -1.0000 1627871 1580131002.20 151.5171 60.0028 32.0000 1.9907 1.9916 418.2623 418.4813 0.0329 -1.0000 -1.0000 1627934 1580131002.30 151.5785 60.0028 32.0000 1.9898 1.9907 418.5460 418.7654 0.0328 -1.0000 -1.0000 1628011 1580131002.40 151.5815 60.0028 32.0000 1.9912 1.9921 418.5749 418.7937 0.0329 -1.0000 -1.0000 1628074 1580131002.50 151.5815 60.0028 32.0000 1.9913 1.9921 418.5384 418.7585 0.0330 -1.0000 -1.0000 1628137 1580131002.60 151.5815 60.0028 32.0000 1.9918 1.9926 418.4100 418.6292 0.0329 -1.0000 -1.0000 1628215 1580131002.70 151.5815 60.0028 32.0000 1.9914 1.9923 418.4198 418.6397 0.0330 -1.0000 -1.0000 1628261 1580131002.80 151.5826 60.0028 32.0000 1.9916 1.9925 418.5106 418.7301 0.0329 -1.0000 -1.0000 1628340 1580131002.90 151.5862 60.0028 32.0000 1.9910 1.9919 418.6178 418.8379 0.0329 -1.0000 -1.0000 1628402 1580131003.00 151.5862 60.0028 32.0000 1.9913 1.9921 418.4467 418.6658 0.0329 -1.0000 -1.0000 1628465 1580131003.10 151.5862 60.0028 32.0000 1.9918 1.9927 418.3762 418.5953 0.0329 -1.0000 -1.0000 1628543 1580131003.20 151.5862 60.0028 32.0000 1.9918 1.9927 418.4540 418.6720 0.0327 -1.0000 -1.0000 1628605 1580131003.30 151.5862 60.0028 32.0000 1.9913 1.9922 418.6072 418.8261 0.0329 -1.0000 -1.0000 1628668 1580131003.40 151.5010 60.0028 32.0000 1.9913 1.9922 418.6096 418.8281 0.0328 -1.0000 -1.0000 1628746 1580131003.50 151.5010 60.0028 32.0000 1.9907 1.9916 418.5560 418.7754 0.0329 -1.0000 -1.0000 1628808 1580131003.60 151.5010 60.0028 32.0000 1.9917 1.9925 418.4788 418.6983 0.0329 -1.0000 -1.0000 1628871 1580131003.70 151.5010 60.0028 32.0000 1.9922 1.9930 418.4303 418.6508 0.0330 -1.0000 -1.0000 1628933 1580131003.80 151.5010 60.0028 32.0000 1.9912 1.9920 418.5312 418.7502 0.0329 -1.0000 -1.0000 1629121 1580131003.90 151.4998 60.0028 32.0000 1.9911 1.9919 418.5860 418.8055 0.0329 -1.0000 -1.0000 1629183 1580131004.00 151.4882 60.0028 32.0000 1.9904 1.9912 418.6751 418.8953 0.0329 -1.0000 -1.0000 1629261 1580131004.10 151.4882 60.0028 32.0000 1.9908 1.9917 418.5282 418.7472 0.0328 -1.0000 -1.0000 1629324 1580131004.20 151.4882 60.0028 32.0000 1.9915 1.9923 418.3721 418.5905 0.0328 -1.0000 -1.0000 1629387 1580131004.30 151.4882 60.0028 32.0000 1.9914 1.9923 418.4079 418.6265 0.0328 -1.0000 -1.0000 1629668 1580131004.40 151.4882 60.0028 32.0000 1.9915 1.9924 418.6195 418.8384 0.0329 -1.0000 -1.0000 1629730 1580131004.50 151.5433 60.0028 32.0000 1.9914 1.9922 418.6550 418.8745 0.0329 -1.0000 -1.0000 1629793 1580131004.60 151.5433 60.0028 32.0000 1.9909 1.9918 418.3149 418.5339 0.0329 -1.0000 -1.0000 1629871 1580131004.70 151.5433 60.0028 32.0000 1.9907 1.9916 418.3251 418.5440 0.0328 -1.0000 -1.0000 1629934 1580131004.80 151.5433 60.0028 32.0000 1.9909 1.9917 418.3073 418.5267 0.0329 -1.0000 -1.0000 1630355 1580131004.90 151.5433 60.0028 32.0000 1.9901 1.9909 418.5827 418.8019 0.0328 -1.0000 -1.0000 1630433 1580131005.00 151.5310 60.0026 32.0000 1.9905 1.9913 418.5508 418.7693 0.0329 -1.0000 -1.0000 1630496 1580131005.10 151.5062 60.0022 32.0000 1.9911 1.9920 418.4197 418.6387 0.0328 -1.0000 -1.0000 1630558 1580131005.20 151.5062 60.0022 32.0000 1.9910 1.9918 418.4032 418.6217 0.0328 -1.0000 -1.0000 1630636 1580131005.30 151.5062 60.0022 32.0000 1.9907 1.9916 418.6379 418.8572 0.0328 -1.0000 -1.0000 1630699 1580131005.40 151.5062 60.0022 32.0000 1.9897 1.9906 418.5447 418.7633 0.0327 -1.0000 -1.0000 1631105 1580131005.50 151.5062 60.0022 32.0000 1.9906 1.9915 418.4582 418.6764 0.0327 -1.0000 -1.0000 1631168 1580131005.60 151.4877 60.0022 32.0000 1.9910 1.9918 418.4388 418.6576 0.0328 -1.0000 -1.0000 1631230 1580131005.70 151.4877 60.0022 32.0000 1.9909 1.9917 418.4152 418.6350 0.0330 -1.0000 -1.0000 1631308 1580131005.80 151.4877 60.0022 32.0000 1.9899 1.9908 418.4872 418.7056 0.0328 -1.0000 -1.0000 1631371 1580131005.90 151.4877 60.0022 32.0000 1.9901 1.9910 418.5472 418.7665 0.0329 -1.0000 -1.0000 1631434 1580131006.00 151.4877 60.0022 32.0000 1.9905 1.9914 418.4683 418.6869 0.0327 -1.0000 -1.0000 1631511 1580131006.10 151.4396 60.0022 32.0000 1.9910 1.9918 418.3458 418.5642 0.0328 -1.0000 -1.0000 1631574 1580131006.20 151.4293 60.0022 32.0000 1.9907 1.9916 418.4125 418.6319 0.0329 -1.0000 -1.0000 1631637 1580131006.30 151.4293 60.0022 32.0000 1.9915 1.9924 418.3783 418.5967 0.0327 -1.0000 -1.0000 1631715 1580131006.40 151.4293 60.0022 32.0000 1.9910 1.9919 418.5354 418.7542 0.0329 -1.0000 -1.0000 1631840 1580131006.50 151.4293 60.0022 32.0000 1.9918 1.9926 418.5080 418.7279 0.0330 -1.0000 -1.0000 1631902 1580131006.60 151.4293 60.0022 32.0000 1.9913 1.9922 418.3731 418.5928 0.0330 -1.0000 -1.0000 1631980 1580131006.70 151.4860 60.0022 32.0000 1.9905 1.9913 418.3795 418.5983 0.0328 -1.0000 -1.0000 1632043 1580131006.80 151.4860 60.0022 32.0000 1.9906 1.9915 418.5525 418.7707 0.0328 -1.0000 -1.0000 1632105 1580131006.90 151.4860 60.0022 32.0000 1.9911 1.9920 418.5461 418.7655 0.0329 -1.0000 -1.0000 1632636 1580131007.00 151.4860 60.0022 32.0000 1.9911 1.9920 418.5308 418.7502 0.0329 -1.0000 -1.0000 1632699 1580131007.10 151.4860 60.0022 32.0000 1.9913 1.9922 418.3814 418.5994 0.0326 -1.0000 -1.0000 1632777 1580131007.20 151.5072 60.0022 32.0000 1.9911 1.9920 418.4480 418.6677 0.0330 -1.0000 -1.0000 1632840 1580131007.30 151.5072 60.0022 32.0000 1.9899 1.9908 418.4511 418.6699 0.0328 -1.0000 -1.0000 1632902 1580131007.40 151.5072 60.0022 32.0000 1.9898 1.9906 418.5840 418.8025 0.0328 -1.0000 -1.0000 1633136 1580131007.50 151.5072 60.0022 32.0000 1.9906 1.9914 418.3677 418.5863 0.0328 -1.0000 -1.0000 1633199 1580131007.60 151.5072 60.0022 32.0000 1.9914 1.9922 418.3371 418.5564 0.0328 -1.0000 -1.0000 1633261 1580131007.70 151.5072 60.0022 32.0000 1.9909 1.9918 418.3757 418.5935 0.0327 -1.0000 -1.0000 1633340 1580131007.80 151.5072 60.0022 32.0000 1.9907 1.9916 418.4993 418.7167 0.0326 -1.0000 -1.0000 1633402 1580131007.90 151.5128 60.0022 32.0000 1.9905 1.9913 418.6086 418.8277 0.0328 -1.0000 -1.0000 1633637 1580131008.00 151.5128 60.0022 32.0000 1.9901 1.9909 418.6014 418.8203 0.0328 -1.0000 -1.0000 1633699 1580131008.10 151.5128 60.0022 32.0000 1.9903 1.9912 418.4245 418.6442 0.0329 -1.0000 -1.0000 1633761 1580131008.20 151.5128 60.0022 32.0000 1.9909 1.9917 418.4489 418.6676 0.0328 -1.0000 -1.0000 1633824 1580131008.30 151.5128 60.0022 32.0000 1.9914 1.9923 418.3861 418.6046 0.0328 -1.0000 -1.0000 1633902 1580131008.40 151.4752 60.0022 32.0000 1.9905 1.9913 418.3072 418.5257 0.0328 -1.0000 -1.0000 1634152 1580131008.50 151.4752 60.0022 32.0000 1.9899 1.9907 418.5757 418.7953 0.0328 -1.0000 -1.0000 1634215 1580131008.60 151.4752 60.0022 32.0000 1.9902 1.9911 418.4709 418.6898 0.0329 -1.0000 -1.0000 1634293 1580131008.70 151.4752 60.0022 32.0000 1.9915 1.9924 418.4040 418.6223 0.0327 -1.0000 -1.0000 1634355 1580131008.80 151.4752 60.0022 32.0000 1.9913 1.9922 418.4966 418.7153 0.0328 -1.0000 -1.0000 1634418 1580131008.90 151.4752 60.0022 32.0000 1.9906 1.9915 418.4975 418.7162 0.0328 -1.0000 -1.0000 1634621 1580131009.00 151.4059 60.0022 32.0000 1.9910 1.9919 418.5299 418.7496 0.0329 -1.0000 -1.0000 1634668 1580131009.10 151.4059 60.0022 32.0000 1.9909 1.9918 418.4474 418.6656 0.0328 -1.0000 -1.0000 1634746 1580131009.20 151.4059 60.0022 32.0000 1.9915 1.9924 418.4070 418.6260 0.0328 -1.0000 -1.0000 1634809 1580131009.30 151.4059 60.0022 32.0000 1.9900 1.9909 418.4951 418.7139 0.0328 -1.0000 -1.0000 1634871 1580131009.40 151.4059 60.0022 32.0000 1.9900 1.9909 418.6124 418.8315 0.0328 -1.0000 -1.0000 1634949 1580131009.50 151.4872 60.0022 32.0000 1.9912 1.9920 418.5405 418.7590 0.0327 -1.0000 -1.0000 1635121 1580131009.60 151.4872 60.0022 32.0000 1.9914 1.9922 418.4746 418.6931 0.0328 -1.0000 -1.0000 1635184 1580131009.70 151.4872 60.0022 32.0000 1.9907 1.9915 418.4404 418.6599 0.0329 -1.0000 -1.0000 1635261 1580131009.80 151.4872 60.0022 32.0000 1.9906 1.9915 418.6604 418.8794 0.0328 -1.0000 -1.0000 1635324 1580131009.90 151.4872 60.0022 32.0000 1.9902 1.9911 418.5742 418.7927 0.0328 -1.0000 -1.0000 1635387 1580131010.00 151.4871 60.0021 32.0000 1.9906 1.9915 418.4457 418.6651 0.0329 -1.0000 -1.0000 1635465 1580131010.10 151.4865 60.0018 32.0000 1.9913 1.9922 418.4534 418.6723 0.0328 -1.0000 -1.0000 1635527 1580131010.20 151.4865 60.0018 32.0000 1.9909 1.9918 418.4413 418.6594 0.0327 -1.0000 -1.0000 1635574 1580131010.30 151.4865 60.0018 32.0000 1.9906 1.9914 418.6124 418.8310 0.0328 -1.0000 -1.0000 1635652 1580131010.40 151.4865 60.0018 32.0000 1.9894 1.9903 418.6037 418.8226 0.0328 -1.0000 -1.0000 1635715 1580131010.50 151.4865 60.0018 32.0000 1.9897 1.9906 418.5770 418.7961 0.0328 -1.0000 -1.0000 1635887 1580131010.60 151.4335 60.0018 32.0000 1.9912 1.9920 418.4586 418.6770 0.0328 -1.0000 -1.0000 1635965 1580131010.70 151.4335 60.0018 32.0000 1.9909 1.9917 418.3751 418.5951 0.0331 -1.0000 -1.0000 1636027 1580131010.80 151.4335 60.0018 32.0000 1.9908 1.9917 418.3569 418.5756 0.0328 -1.0000 -1.0000 1636090 1580131010.90 151.4335 60.0018 32.0000 1.9901 1.9909 418.5440 418.7619 0.0327 -1.0000 -1.0000 1636168 1580131011.00 151.4335 60.0018 32.0000 1.9900 1.9908 418.5540 418.7723 0.0328 -1.0000 -1.0000 1636605 1580131011.10 151.4353 60.0018 32.0000 1.9901 1.9910 418.4609 418.6796 0.0328 -1.0000 -1.0000 1636683 1580131011.20 151.4400 60.0018 32.0000 1.9913 1.9922 418.3371 418.5559 0.0328 -1.0000 -1.0000 1636746 1580131011.30 151.4400 60.0018 32.0000 1.9905 1.9913 418.4019 418.6196 0.0326 -1.0000 -1.0000 1636808 1580131011.40 151.4400 60.0018 32.0000 1.9905 1.9913 418.4130 418.6311 0.0327 -1.0000 -1.0000 1636886 1580131011.50 151.4400 60.0018 32.0000 1.9900 1.9909 418.5880 418.8064 0.0327 -1.0000 -1.0000 1636949 1580131011.60 151.4400 60.0018 32.0000 1.9909 1.9917 418.4280 418.6473 0.0329 -1.0000 -1.0000 1637011 1580131011.70 151.4410 60.0018 32.0000 1.9920 1.9929 418.4619 418.6796 0.0327 -1.0000 -1.0000 1637074 1580131011.80 151.4410 60.0018 32.0000 1.9920 1.9928 418.4389 418.6570 0.0327 -1.0000 -1.0000 1637136 1580131011.90 151.4410 60.0018 32.0000 1.9912 1.9921 418.4789 418.6972 0.0328 -1.0000 -1.0000 1637199 1580131012.00 151.4410 60.0018 32.0000 1.9909 1.9918 418.7125 418.9313 0.0328 -1.0000 -1.0000 1637277 1580131012.10 151.4410 60.0018 32.0000 1.9906 1.9915 418.5347 418.7538 0.0328 -1.0000 -1.0000 1637605 1580131012.20 151.4937 60.0018 32.0000 1.9914 1.9922 418.4630 418.6822 0.0329 -1.0000 -1.0000 1637668 1580131012.30 151.5238 60.0018 32.0000 1.9910 1.9918 418.5372 418.7553 0.0327 -1.0000 -1.0000 1637730 1580131012.40 151.5238 60.0018 32.0000 1.9902 1.9911 418.7008 418.9185 0.0326 -1.0000 -1.0000 1637793 1580131012.50 151.5238 60.0018 32.0000 1.9904 1.9913 418.5525 418.7719 0.0330 -1.0000 -1.0000 1637871 1580131012.60 151.5238 60.0018 32.0000 1.9908 1.9916 418.4938 418.7127 0.0327 -1.0000 -1.0000 1637934 1580131012.70 151.5238 60.0018 32.0000 1.9901 1.9909 418.4349 418.6525 0.0327 -1.0000 -1.0000 1637996 1580131012.80 151.4682 60.0018 32.0000 1.9900 1.9908 418.5466 418.7639 0.0326 -1.0000 -1.0000 1638058 1580131012.90 151.4682 60.0018 32.0000 1.9898 1.9906 418.4782 418.6964 0.0327 -1.0000 -1.0000 1638137 1580131013.00 151.4682 60.0018 32.0000 1.9902 1.9910 418.5849 418.8029 0.0327 -1.0000 -1.0000 1638199 1580131013.10 151.4682 60.0018 32.0000 1.9898 1.9906 418.4069 418.6248 0.0326 -1.0000 -1.0000 1638418 1580131013.20 151.4682 60.0018 32.0000 1.9906 1.9914 418.3746 418.5911 0.0326 -1.0000 -1.0000 1638480 1580131013.30 151.4302 60.0018 32.0000 1.9912 1.9921 418.5111 418.7297 0.0328 -1.0000 -1.0000 1638543 1580131013.40 151.4302 60.0018 32.0000 1.9909 1.9918 418.6350 418.8529 0.0326 -1.0000 -1.0000 1638621 1580131013.50 151.4302 60.0018 32.0000 1.9905 1.9913 418.6402 418.8583 0.0327 -1.0000 -1.0000 1638668 1580131013.60 151.4302 60.0018 32.0000 1.9910 1.9918 418.4163 418.6351 0.0328 -1.0000 -1.0000 1638918 1580131013.70 151.4302 60.0018 32.0000 1.9910 1.9919 418.3764 418.5945 0.0327 -1.0000 -1.0000 1638980 1580131013.80 151.4445 60.0018 32.0000 1.9908 1.9917 418.3649 418.5839 0.0328 -1.0000 -1.0000 1639043 1580131013.90 151.4724 60.0018 32.0000 1.9907 1.9915 418.6104 418.8290 0.0328 -1.0000 -1.0000 1639105 1580131014.00 151.4724 60.0018 32.0000 1.9916 1.9925 418.6641 418.8823 0.0327 -1.0000 -1.0000 1639183 1580131014.10 151.4724 60.0018 32.0000 1.9920 1.9928 418.4977 418.7159 0.0327 -1.0000 -1.0000 1639668 1580131014.20 151.4724 60.0018 32.0000 1.9914 1.9923 418.5153 418.7335 0.0328 -1.0000 -1.0000 1639730 1580131014.30 151.4724 60.0018 32.0000 1.9902 1.9911 418.5688 418.7870 0.0327 -1.0000 -1.0000 1639809 1580131014.40 151.4829 60.0018 32.0000 1.9898 1.9906 418.6656 418.8838 0.0327 -1.0000 -1.0000 1639871 1580131014.50 151.4829 60.0018 32.0000 1.9906 1.9915 418.5800 418.7979 0.0326 -1.0000 -1.0000 1639934 1580131014.60 151.4829 60.0018 32.0000 1.9911 1.9920 418.4605 418.6786 0.0327 -1.0000 -1.0000 1640152 1580131014.70 151.4829 60.0018 32.0000 1.9907 1.9916 418.5134 418.7328 0.0329 -1.0000 -1.0000 1640215 1580131014.80 151.4829 60.0018 32.0000 1.9909 1.9918 418.5453 418.7646 0.0329 -1.0000 -1.0000 1640277 1580131014.90 151.4892 60.0018 32.0000 1.9900 1.9909 418.6779 418.8957 0.0327 -1.0000 -1.0000 1640355 1580131015.00 151.5018 60.0019 32.0000 1.9910 1.9918 418.6339 418.8526 0.0327 -1.0000 -1.0000 1640418 1580131015.10 151.5018 60.0019 32.0000 1.9913 1.9921 418.5150 418.7334 0.0328 -1.0000 -1.0000 1640683 1580131015.20 151.5018 60.0019 32.0000 1.9915 1.9923 418.3335 418.5513 0.0327 -1.0000 -1.0000 1640746 1580131015.30 151.5018 60.0019 32.0000 1.9909 1.9917 418.5327 418.7510 0.0327 -1.0000 -1.0000 1640808 1580131015.40 151.5018 60.0019 32.0000 1.9901 1.9910 418.6419 418.8602 0.0328 -1.0000 -1.0000 1640871 1580131015.50 151.5544 60.0019 32.0000 1.9905 1.9914 418.5674 418.7845 0.0326 -1.0000 -1.0000 1640933 1580131015.60 151.5544 60.0019 32.0000 1.9913 1.9922 418.4984 418.7173 0.0327 -1.0000 -1.0000 1640996 1580131015.70 151.5544 60.0019 32.0000 1.9915 1.9924 418.3905 418.6083 0.0327 -1.0000 -1.0000 1641183 1580131015.80 151.5544 60.0019 32.0000 1.9907 1.9916 418.4664 418.6847 0.0327 -1.0000 -1.0000 1641246 1580131015.90 151.5544 60.0019 32.0000 1.9907 1.9916 418.6013 418.8192 0.0327 -1.0000 -1.0000 1641308 1580131016.00 151.5428 60.0019 32.0000 1.9903 1.9912 418.6667 418.8852 0.0327 -1.0000 -1.0000 1641387 1580131016.10 151.4570 60.0019 32.0000 1.9911 1.9920 418.5417 418.7600 0.0327 -1.0000 -1.0000 1641449 1580131016.20 151.4570 60.0019 32.0000 1.9904 1.9913 418.3930 418.6110 0.0326 -1.0000 -1.0000 1641621 1580131016.30 151.4570 60.0019 32.0000 1.9913 1.9922 418.3829 418.6003 0.0326 -1.0000 -1.0000 1641699 1580131016.40 151.4570 60.0019 32.0000 1.9905 1.9914 418.5365 418.7550 0.0327 -1.0000 -1.0000 1641761 1580131016.50 151.4570 60.0019 32.0000 1.9913 1.9921 418.5395 418.7577 0.0327 -1.0000 -1.0000 1641824 1580131016.60 151.3900 60.0019 32.0000 1.9908 1.9916 418.4426 418.6607 0.0327 -1.0000 -1.0000 1641902 1580131016.70 151.3900 60.0019 32.0000 1.9907 1.9916 418.3890 418.6061 0.0325 -1.0000 -1.0000 1642121 1580131016.80 151.3900 60.0019 32.0000 1.9895 1.9904 418.4605 418.6775 0.0326 -1.0000 -1.0000 1642184 1580131016.90 151.3900 60.0019 32.0000 1.9902 1.9910 418.6351 418.8537 0.0328 -1.0000 -1.0000 1642261 1580131017.00 151.3900 60.0019 32.0000 1.9907 1.9916 418.6464 418.8651 0.0328 -1.0000 -1.0000 1642324 1580131017.10 151.4073 60.0019 32.0000 1.9910 1.9918 418.5493 418.7685 0.0329 -1.0000 -1.0000 1642402 1580131017.20 151.4474 60.0019 32.0000 1.9912 1.9921 418.4060 418.6244 0.0327 -1.0000 -1.0000 1642871 1580131017.30 151.4474 60.0019 32.0000 1.9908 1.9917 418.4916 418.7102 0.0328 -1.0000 -1.0000 1642933 1580131017.40 151.4474 60.0019 32.0000 1.9899 1.9908 418.6605 418.8782 0.0326 -1.0000 -1.0000 1643011 1580131017.50 151.4474 60.0019 32.0000 1.9911 1.9919 418.6161 418.8340 0.0327 -1.0000 -1.0000 1643074 1580131017.60 151.4474 60.0019 32.0000 1.9910 1.9919 418.5343 418.7518 0.0326 -1.0000 -1.0000 1643136 1580131017.70 151.4518 60.0019 32.0000 1.9907 1.9916 418.4967 418.7143 0.0327 -1.0000 -1.0000 1643402 1580131017.80 151.4518 60.0019 32.0000 1.9902 1.9911 418.5880 418.8065 0.0328 -1.0000 -1.0000 1643465 1580131017.90 151.4518 60.0019 32.0000 1.9897 1.9906 418.6215 418.8384 0.0326 -1.0000 -1.0000 1643527 1580131018.00 151.4518 60.0019 32.0000 1.9907 1.9916 418.5912 418.8100 0.0328 -1.0000 -1.0000 1643590 1580131018.10 151.4518 60.0019 32.0000 1.9914 1.9922 418.5106 418.7290 0.0327 -1.0000 -1.0000 1643652 1580131018.20 151.5698 60.0019 32.0000 1.9920 1.9929 418.4528 418.6700 0.0326 -1.0000 -1.0000 1643949 1580131018.30 151.5799 60.0019 32.0000 1.9912 1.9921 418.5358 418.7540 0.0328 -1.0000 -1.0000 1644043 1580131018.40 151.5799 60.0019 32.0000 1.9903 1.9911 418.6852 418.9033 0.0326 -1.0000 -1.0000 1644105 1580131018.50 151.5799 60.0019 32.0000 1.9903 1.9911 418.6546 418.8723 0.0326 -1.0000 -1.0000 1644168 1580131018.60 151.5799 60.0019 32.0000 1.9912 1.9920 418.6445 418.8620 0.0326 -1.0000 -1.0000 1644246 1580131018.70 151.5799 60.0019 32.0000 1.9913 1.9922 418.5372 418.7545 0.0326 -1.0000 -1.0000 1644308 1580131018.80 151.5455 60.0019 32.0000 1.9908 1.9917 418.5549 418.7731 0.0327 -1.0000 -1.0000 1644371 1580131018.90 151.5455 60.0019 32.0000 1.9911 1.9920 418.6489 418.8670 0.0327 -1.0000 -1.0000 1644449 1580131019.00 151.5455 60.0019 32.0000 1.9909 1.9918 418.6899 418.9083 0.0328 -1.0000 -1.0000 1644511 1580131019.10 151.5455 60.0019 32.0000 1.9915 1.9923 418.4894 418.7074 0.0327 -1.0000 -1.0000 1644590 1580131019.20 151.5455 60.0019 32.0000 1.9908 1.9916 418.3845 418.6034 0.0328 -1.0000 -1.0000 1644652 1580131019.30 151.4434 60.0019 32.0000 1.9914 1.9922 418.4590 418.6770 0.0327 -1.0000 -1.0000 1644918 1580131019.40 151.4326 60.0019 32.0000 1.9902 1.9911 418.6340 418.8518 0.0327 -1.0000 -1.0000 1644996 1580131019.50 151.4326 60.0019 32.0000 1.9912 1.9920 418.6567 418.8757 0.0329 -1.0000 -1.0000 1645058 1580131019.60 151.4326 60.0019 32.0000 1.9908 1.9917 418.4959 418.7147 0.0327 -1.0000 -1.0000 1645121 1580131019.70 151.4326 60.0019 32.0000 1.9913 1.9922 418.4268 418.6449 0.0327 -1.0000 -1.0000 1645199 1580131019.80 151.4326 60.0019 32.0000 1.9913 1.9922 418.4952 418.7130 0.0327 -1.0000 -1.0000 1645418 1580131019.90 151.3878 60.0027 32.0000 1.9899 1.9908 418.6474 418.8662 0.0328 -1.0000 -1.0000 1645480 1580131020.00 151.3878 60.0027 32.0000 1.9909 1.9918 418.5599 418.7767 0.0325 -1.0000 -1.0000 1645558 1580131020.10 151.3878 60.0027 32.0000 1.9916 1.9924 418.4049 418.6229 0.0327 -1.0000 -1.0000 1645621 1580131020.20 151.3878 60.0027 32.0000 1.9908 1.9916 418.4655 418.6841 0.0328 -1.0000 -1.0000 1645684 1580131020.30 151.3878 60.0027 32.0000 1.9906 1.9915 418.5295 418.7475 0.0327 -1.0000 -1.0000 1645918 1580131020.40 151.3878 60.0027 32.0000 1.9906 1.9915 418.6310 418.8490 0.0327 -1.0000 -1.0000 1645980 1580131020.50 151.5236 60.0027 32.0000 1.9903 1.9912 418.5973 418.8159 0.0328 -1.0000 -1.0000 1646058 1580131020.60 151.5288 60.0027 32.0000 1.9908 1.9917 418.4235 418.6410 0.0327 -1.0000 -1.0000 1646136 1580131020.70 151.5288 60.0027 32.0000 1.9908 1.9916 418.5483 418.7679 0.0329 -1.0000 -1.0000 1646199 1580131020.80 151.5288 60.0027 32.0000 1.9906 1.9915 418.7073 418.9257 0.0327 -1.0000 -1.0000 1646418 1580131020.90 151.5288 60.0027 32.0000 1.9904 1.9913 418.6435 418.8627 0.0327 -1.0000 -1.0000 1646496 1580131021.00 151.5288 60.0027 32.0000 1.9912 1.9920 418.5157 418.7322 0.0325 -1.0000 -1.0000 1646558 1580131021.10 151.5175 60.0027 32.0000 1.9907 1.9916 418.4022 418.6196 0.0326 -1.0000 -1.0000 1646636 1580131021.20 151.5175 60.0027 32.0000 1.9913 1.9922 418.4084 418.6262 0.0327 -1.0000 -1.0000 1646699 1580131021.30 151.5175 60.0027 32.0000 1.9906 1.9914 418.6889 418.9067 0.0328 -1.0000 -1.0000 1646761 1580131021.40 151.5175 60.0027 32.0000 1.9906 1.9914 418.5729 418.7922 0.0328 -1.0000 -1.0000 1646886 1580131021.50 151.5175 60.0027 32.0000 1.9910 1.9918 418.4809 418.6987 0.0327 -1.0000 -1.0000 1646949 1580131021.60 151.5027 60.0027 32.0000 1.9914 1.9923 418.4325 418.6506 0.0327 -1.0000 -1.0000 1647011 1580131021.70 151.4501 60.0027 32.0000 1.9901 1.9910 418.4902 418.7080 0.0327 -1.0000 -1.0000 1647090 1580131021.80 151.4501 60.0027 32.0000 1.9901 1.9910 418.6565 418.8743 0.0327 -1.0000 -1.0000 1647152 1580131021.90 151.4501 60.0027 32.0000 1.9904 1.9913 418.6584 418.8764 0.0327 -1.0000 -1.0000 1647684 1580131022.00 151.4501 60.0027 32.0000 1.9914 1.9923 418.6386 418.8567 0.0327 -1.0000 -1.0000 1647761 1580131022.10 151.4501 60.0027 32.0000 1.9913 1.9922 418.4536 418.6714 0.0327 -1.0000 -1.0000 1647824 1580131022.20 151.4057 60.0027 32.0000 1.9908 1.9916 418.4970 418.7151 0.0327 -1.0000 -1.0000 1647886 1580131022.30 151.4057 60.0027 32.0000 1.9908 1.9917 418.6020 418.8195 0.0326 -1.0000 -1.0000 1647965 1580131022.40 151.4057 60.0027 32.0000 1.9903 1.9911 418.7501 418.9677 0.0326 -1.0000 -1.0000 1648027 1580131022.50 151.4057 60.0027 32.0000 1.9910 1.9918 418.6090 418.8266 0.0327 -1.0000 -1.0000 1648090 1580131022.60 151.4057 60.0027 32.0000 1.9907 1.9916 418.6228 418.8410 0.0327 -1.0000 -1.0000 1648152 1580131022.70 151.4580 60.0027 32.0000 1.9914 1.9923 418.5380 418.7561 0.0327 -1.0000 -1.0000 1648230 1580131022.80 151.4717 60.0027 32.0000 1.9920 1.9928 418.4804 418.6991 0.0328 -1.0000 -1.0000 1648293 1580131022.90 151.4717 60.0027 32.0000 1.9914 1.9922 418.5687 418.7872 0.0327 -1.0000 -1.0000 1648668 1580131023.00 151.4717 60.0027 32.0000 1.9911 1.9919 418.6262 418.8442 0.0327 -1.0000 -1.0000 1648730 1580131023.10 151.4717 60.0027 32.0000 1.9915 1.9923 418.6533 418.8717 0.0328 -1.0000 -1.0000 1648808 1580131023.20 151.4767 60.0027 32.0000 1.9909 1.9918 418.5010 418.7188 0.0327 -1.0000 -1.0000 1648871 1580131023.30 151.5691 60.0027 32.0000 1.9910 1.9919 418.5187 418.7374 0.0328 -1.0000 -1.0000 1648933 1580131023.40 151.5691 60.0027 32.0000 1.9909 1.9918 418.6810 418.8995 0.0327 -1.0000 -1.0000 1649136 1580131023.50 151.5691 60.0027 32.0000 1.9911 1.9920 418.6927 418.9106 0.0327 -1.0000 -1.0000 1649199 1580131023.60 151.5691 60.0027 32.0000 1.9912 1.9920 418.5193 418.7375 0.0327 -1.0000 -1.0000 1649261 1580131023.70 151.5691 60.0027 32.0000 1.9918 1.9927 418.5011 418.7191 0.0326 -1.0000 -1.0000 1649340 1580131023.80 151.5448 60.0027 32.0000 1.9908 1.9917 418.4317 418.6499 0.0327 -1.0000 -1.0000 1649402 1580131023.90 151.5448 60.0027 32.0000 1.9909 1.9917 418.5347 418.7523 0.0326 -1.0000 -1.0000 1649465 1580131024.00 151.5448 60.0027 32.0000 1.9909 1.9917 418.6708 418.8884 0.0326 -1.0000 -1.0000 1649636 1580131024.10 151.5448 60.0027 32.0000 1.9913 1.9922 418.6300 418.8483 0.0328 -1.0000 -1.0000 1649699 1580131024.20 151.5448 60.0027 32.0000 1.9913 1.9922 418.5284 418.7471 0.0327 -1.0000 -1.0000 1649761 1580131024.30 151.5405 60.0027 32.0000 1.9913 1.9922 418.5544 418.7727 0.0328 -1.0000 -1.0000 1649840 1580131024.40 151.4805 60.0027 32.0000 1.9905 1.9914 418.5730 418.7905 0.0326 -1.0000 -1.0000 1649902 1580131024.50 151.4805 60.0027 32.0000 1.9913 1.9922 418.7172 418.9347 0.0326 -1.0000 -1.0000 1650136 1580131024.60 151.4805 60.0027 32.0000 1.9916 1.9924 418.6733 418.8910 0.0326 -1.0000 -1.0000 1650215 1580131024.70 151.4805 60.0027 32.0000 1.9919 1.9927 418.4395 418.6581 0.0327 -1.0000 -1.0000 1650277 1580131024.80 151.4805 60.0027 32.0000 1.9917 1.9926 418.4434 418.6609 0.0326 -1.0000 -1.0000 1650340 1580131024.90 151.4805 60.0027 32.0000 1.9909 1.9918 418.4728 418.6908 0.0327 -1.0000 -1.0000 1650402 1580131025.00 151.4348 60.0021 32.0000 1.9910 1.9919 418.6105 418.8288 0.0327 -1.0000 -1.0000 1651027 1580131025.10 151.4348 60.0021 32.0000 1.9909 1.9917 418.7350 418.9534 0.0327 -1.0000 -1.0000 1651090 1580131025.20 151.4348 60.0021 32.0000 1.9911 1.9919 418.5799 418.7974 0.0326 -1.0000 -1.0000 1651152 1580131025.30 151.4348 60.0021 32.0000 1.9909 1.9918 418.4551 418.6735 0.0328 -1.0000 -1.0000 1651215 1580131025.40 151.4348 60.0021 32.0000 1.9913 1.9922 418.5538 418.7726 0.0328 -1.0000 -1.0000 1651293 1580131025.50 151.4443 60.0021 32.0000 1.9912 1.9921 418.6753 418.8944 0.0329 -1.0000 -1.0000 1651386 1580131025.60 151.4721 60.0021 32.0000 1.9911 1.9919 418.6527 418.8716 0.0328 -1.0000 -1.0000 1651449 1580131025.70 151.4721 60.0021 32.0000 1.9912 1.9920 418.4564 418.6739 0.0326 -1.0000 -1.0000 1651527 1580131025.80 151.4721 60.0021 32.0000 1.9912 1.9920 418.4789 418.6973 0.0328 -1.0000 -1.0000 1651590 1580131025.90 151.4721 60.0021 32.0000 1.9907 1.9916 418.5236 418.7413 0.0327 -1.0000 -1.0000 1651652 1580131026.00 151.4721 60.0021 32.0000 1.9902 1.9910 418.6571 418.8762 0.0328 -1.0000 -1.0000 1651730 1580131026.10 151.5885 60.0021 32.0000 1.9907 1.9916 418.6502 418.8686 0.0327 -1.0000 -1.0000 1651793 1580131026.20 151.5885 60.0021 32.0000 1.9921 1.9929 418.5184 418.7374 0.0328 -1.0000 -1.0000 1651855 1580131026.30 151.5885 60.0021 32.0000 1.9921 1.9930 418.4132 418.6308 0.0327 -1.0000 -1.0000 1651918 1580131026.40 151.5885 60.0021 32.0000 1.9909 1.9917 418.5166 418.7343 0.0326 -1.0000 -1.0000 1651980 1580131026.50 151.5885 60.0021 32.0000 1.9906 1.9915 418.5322 418.7495 0.0326 -1.0000 -1.0000 1652058 1580131026.60 151.5342 60.0021 32.0000 1.9901 1.9909 418.5558 418.7740 0.0327 -1.0000 -1.0000 1652121 1580131026.70 151.5173 60.0021 32.0000 1.9915 1.9923 418.4329 418.6507 0.0326 -1.0000 -1.0000 1652184 1580131026.80 151.5173 60.0021 32.0000 1.9912 1.9920 418.4250 418.6427 0.0327 -1.0000 -1.0000 1652246 1580131026.90 151.5173 60.0021 32.0000 1.9905 1.9914 418.6847 418.9031 0.0327 -1.0000 -1.0000 1652324 1580131027.00 151.5173 60.0021 32.0000 1.9898 1.9907 418.6705 418.8891 0.0328 -1.0000 -1.0000 1652386 1580131027.10 151.5173 60.0021 32.0000 1.9911 1.9920 418.5573 418.7755 0.0327 -1.0000 -1.0000 1652465 1580131027.20 151.4173 60.0021 32.0000 1.9907 1.9916 418.3518 418.5695 0.0326 -1.0000 -1.0000 1652527 1580131027.30 151.4173 60.0021 32.0000 1.9911 1.9919 418.4300 418.6474 0.0326 -1.0000 -1.0000 1652574 1580131027.40 151.4173 60.0021 32.0000 1.9905 1.9913 418.5569 418.7752 0.0327 -1.0000 -1.0000 1652652 1580131027.50 151.4173 60.0021 32.0000 1.9899 1.9908 418.6715 418.8896 0.0327 -1.0000 -1.0000 1653152 1580131027.60 151.4173 60.0021 32.0000 1.9902 1.9911 418.6660 418.8840 0.0327 -1.0000 -1.0000 1653215 1580131027.70 151.4283 60.0021 32.0000 1.9907 1.9916 418.4217 418.6394 0.0326 -1.0000 -1.0000 1653277 1580131027.80 151.4311 60.0021 32.0000 1.9916 1.9924 418.4464 418.6644 0.0328 -1.0000 -1.0000 1653340 1580131027.90 151.4311 60.0021 32.0000 1.9911 1.9919 418.6375 418.8555 0.0326 -1.0000 -1.0000 1653402 1580131028.00 151.4311 60.0021 32.0000 1.9903 1.9911 418.6988 418.9172 0.0328 -1.0000 -1.0000 1653668 1580131028.10 151.4311 60.0021 32.0000 1.9904 1.9913 418.6578 418.8763 0.0327 -1.0000 -1.0000 1653730 1580131028.20 151.4311 60.0021 32.0000 1.9911 1.9920 418.5464 418.7649 0.0328 -1.0000 -1.0000 1653793 1580131028.30 151.4786 60.0021 32.0000 1.9907 1.9916 418.4858 418.7044 0.0328 -1.0000 -1.0000 1653871 1580131028.40 151.4910 60.0021 32.0000 1.9910 1.9918 418.4315 418.6493 0.0326 -1.0000 -1.0000 1653934 1580131028.50 151.4910 60.0021 32.0000 1.9901 1.9910 418.5706 418.7879 0.0326 -1.0000 -1.0000 1654215 1580131028.60 151.4910 60.0021 32.0000 1.9903 1.9912 418.7198 418.9379 0.0327 -1.0000 -1.0000 1654293 1580131028.70 151.4910 60.0021 32.0000 1.9907 1.9915 418.8040 419.0219 0.0326 -1.0000 -1.0000 1654355 1580131028.80 151.4910 60.0021 32.0000 1.9912 1.9920 418.5347 418.7525 0.0327 -1.0000 -1.0000 1654418 1580131028.90 151.4980 60.0021 32.0000 1.9916 1.9924 418.6017 418.8200 0.0327 -1.0000 -1.0000 1654496 1580131029.00 151.4980 60.0021 32.0000 1.9913 1.9922 418.6561 418.8745 0.0327 -1.0000 -1.0000 1654636 1580131029.10 151.4980 60.0021 32.0000 1.9904 1.9913 418.8192 419.0376 0.0327 -1.0000 -1.0000 1654715 1580131029.20 151.4980 60.0021 32.0000 1.9898 1.9906 418.7681 418.9851 0.0326 -1.0000 -1.0000 1654777 1580131029.30 151.4980 60.0021 32.0000 1.9915 1.9924 418.6034 418.8216 0.0327 -1.0000 -1.0000 1654840 1580131029.40 151.4492 60.0021 32.0000 1.9920 1.9929 418.5843 418.8021 0.0327 -1.0000 -1.0000 1654918 1580131029.50 151.4492 60.0021 32.0000 1.9909 1.9918 418.6845 418.9025 0.0327 -1.0000 -1.0000 1654980 1580131029.60 151.4492 60.0021 32.0000 1.9901 1.9909 418.7774 418.9963 0.0329 -1.0000 -1.0000 1655152 1580131029.70 151.4492 60.0021 32.0000 1.9908 1.9917 418.7568 418.9746 0.0327 -1.0000 -1.0000 1655230 1580131029.80 151.4492 60.0021 32.0000 1.9902 1.9911 418.6564 418.8741 0.0326 -1.0000 -1.0000 1655293 1580131029.90 151.4267 60.0020 32.0000 1.9906 1.9915 418.5976 418.8151 0.0326 -1.0000 -1.0000 1655355 1580131030.00 151.3801 60.0019 32.0000 1.9901 1.9910 418.8188 419.0377 0.0328 -1.0000 -1.0000 1655418 1580131030.10 151.3801 60.0019 32.0000 1.9904 1.9913 418.8247 419.0431 0.0327 -1.0000 -1.0000 1655668 1580131030.20 151.3801 60.0019 32.0000 1.9908 1.9916 418.6916 418.9098 0.0327 -1.0000 -1.0000 1655730 1580131030.30 151.3801 60.0019 32.0000 1.9915 1.9923 418.4372 418.6549 0.0327 -1.0000 -1.0000 1655793 1580131030.40 151.3801 60.0019 32.0000 1.9910 1.9919 418.5046 418.7227 0.0327 -1.0000 -1.0000 1655855 1580131030.50 151.4356 60.0019 32.0000 1.9909 1.9918 418.5067 418.7230 0.0324 -1.0000 -1.0000 1655918 1580131030.60 151.4436 60.0019 32.0000 1.9910 1.9919 418.6584 418.8765 0.0327 -1.0000 -1.0000 1656402 1580131030.70 151.4436 60.0019 32.0000 1.9911 1.9919 418.7722 418.9910 0.0328 -1.0000 -1.0000 1656480 1580131030.80 151.4436 60.0019 32.0000 1.9909 1.9918 418.7216 418.9385 0.0325 -1.0000 -1.0000 1656543 1580131030.90 151.4436 60.0019 32.0000 1.9912 1.9921 418.5372 418.7552 0.0327 -1.0000 -1.0000 1656621 1580131031.00 151.4440 60.0019 32.0000 1.9918 1.9927 418.6622 418.8802 0.0327 -1.0000 -1.0000 1656683 1580131031.10 151.4574 60.0019 32.0000 1.9905 1.9913 418.8585 419.0768 0.0327 -1.0000 -1.0000 1656918 1580131031.20 151.4574 60.0019 32.0000 1.9912 1.9921 418.7996 419.0173 0.0326 -1.0000 -1.0000 1656980 1580131031.30 151.4574 60.0019 32.0000 1.9916 1.9924 418.7035 418.9221 0.0328 -1.0000 -1.0000 1657043 1580131031.40 151.4574 60.0019 32.0000 1.9920 1.9928 418.5716 418.7893 0.0326 -1.0000 -1.0000 1657121 1580131031.50 151.4574 60.0019 32.0000 1.9914 1.9923 418.6306 418.8483 0.0326 -1.0000 -1.0000 1657183 1580131031.60 151.5259 60.0019 32.0000 1.9903 1.9911 418.7860 419.0038 0.0327 -1.0000 -1.0000 1657496 1580131031.70 151.5259 60.0019 32.0000 1.9908 1.9917 418.8210 419.0395 0.0327 -1.0000 -1.0000 1657558 1580131031.80 151.5259 60.0019 32.0000 1.9911 1.9920 418.5904 418.8074 0.0326 -1.0000 -1.0000 1657621 1580131031.90 151.5259 60.0019 32.0000 1.9912 1.9921 418.4633 418.6812 0.0327 -1.0000 -1.0000 1657684 1580131032.00 151.5259 60.0019 32.0000 1.9909 1.9918 418.4121 418.6303 0.0327 -1.0000 -1.0000 1657761 1580131032.10 151.5259 60.0019 32.0000 1.9909 1.9917 418.6162 418.8340 0.0326 -1.0000 -1.0000 1657824 1580131032.20 151.4960 60.0019 32.0000 1.9916 1.9925 418.6260 418.8437 0.0326 -1.0000 -1.0000 1657886 1580131032.30 151.4960 60.0019 32.0000 1.9913 1.9921 418.5664 418.7845 0.0328 -1.0000 -1.0000 1657965 1580131032.40 151.4960 60.0019 32.0000 1.9908 1.9917 418.5008 418.7206 0.0329 -1.0000 -1.0000 1658027 1580131032.50 151.4960 60.0019 32.0000 1.9909 1.9917 418.5855 418.8037 0.0327 -1.0000 -1.0000 1658090 1580131032.60 151.4960 60.0019 32.0000 1.9902 1.9911 418.7037 418.9216 0.0327 -1.0000 -1.0000 1658152 1580131032.70 151.4433 60.0019 32.0000 1.9893 1.9901 418.5965 418.8148 0.0328 -1.0000 -1.0000 1658215 1580131032.80 151.4433 60.0019 32.0000 1.9913 1.9921 418.6822 418.9009 0.0328 -1.0000 -1.0000 1658277 1580131032.90 151.4433 60.0019 32.0000 1.9914 1.9923 418.4760 418.6933 0.0325 -1.0000 -1.0000 1658355 1580131033.00 151.4433 60.0019 32.0000 1.9918 1.9926 418.5412 418.7586 0.0327 -1.0000 -1.0000 1658418 1580131033.10 151.4433 60.0019 32.0000 1.9904 1.9913 418.6431 418.8616 0.0327 -1.0000 -1.0000 1658668 1580131033.20 151.4664 60.0019 32.0000 1.9902 1.9911 418.7033 418.9208 0.0326 -1.0000 -1.0000 1658730 1580131033.30 151.4837 60.0019 32.0000 1.9916 1.9924 418.5730 418.7911 0.0327 -1.0000 -1.0000 1658777 1580131033.40 151.4837 60.0019 32.0000 1.9919 1.9928 418.4335 418.6506 0.0325 -1.0000 -1.0000 1658855 1580131033.50 151.4837 60.0019 32.0000 1.9913 1.9921 418.5946 418.8126 0.0327 -1.0000 -1.0000 1658918 1580131033.60 151.4837 60.0019 32.0000 1.9911 1.9919 418.6750 418.8924 0.0326 -1.0000 -1.0000 1658980 1580131033.70 151.4837 60.0019 32.0000 1.9912 1.9920 418.8174 419.0355 0.0327 -1.0000 -1.0000 1659168 1580131033.80 151.4610 60.0019 32.0000 1.9909 1.9918 418.7734 418.9916 0.0327 -1.0000 -1.0000 1659230 1580131033.90 151.4454 60.0019 32.0000 1.9924 1.9932 418.6082 418.8263 0.0327 -1.0000 -1.0000 1659293 1580131034.00 151.4454 60.0019 32.0000 1.9917 1.9926 418.4052 418.6234 0.0327 -1.0000 -1.0000 1659371 1580131034.10 151.4454 60.0019 32.0000 1.9902 1.9911 418.4947 418.7128 0.0327 -1.0000 -1.0000 1659434 1580131034.20 151.4454 60.0019 32.0000 1.9908 1.9917 418.6656 418.8838 0.0328 -1.0000 -1.0000 1659934 1580131034.30 151.4454 60.0019 32.0000 1.9911 1.9919 418.7407 418.9579 0.0325 -1.0000 -1.0000 1700011 1580131034.40 151.5562 60.0019 32.0000 1.9920 1.9928 418.4336 418.6506 0.0326 -1.0000 -1.0000 1700074 1580131034.50 151.5562 60.0019 32.0000 1.9916 1.9924 418.5533 418.7714 0.0326 -1.0000 -1.0000 1700136 1580131034.60 151.5562 60.0019 32.0000 1.9909 1.9918 418.5919 418.8099 0.0327 -1.0000 -1.0000 1700215 1580131034.70 151.5562 60.0019 32.0000 1.9910 1.9918 418.6873 418.9047 0.0326 -1.0000 -1.0000 1700386 1580131034.80 151.5562 60.0019 32.0000 1.9905 1.9914 418.5301 418.7479 0.0326 -1.0000 -1.0000 1700449 1580131034.90 151.4833 60.0022 32.0000 1.9916 1.9924 418.4691 418.6866 0.0326 -1.0000 -1.0000 1700527 1580131035.00 151.4833 60.0022 32.0000 1.9914 1.9923 418.4822 418.7010 0.0328 -1.0000 -1.0000 1700590 1580131035.10 151.4833 60.0022 32.0000 1.9903 1.9911 418.6759 418.8942 0.0327 -1.0000 -1.0000 1700699 1580131035.20 151.4833 60.0022 32.0000 1.9904 1.9913 418.7226 418.9413 0.0328 -1.0000 -1.0000 1700886 1580131035.30 151.4833 60.0022 32.0000 1.9912 1.9920 418.6470 418.8652 0.0327 -1.0000 -1.0000 1700949 1580131035.40 151.4833 60.0022 32.0000 1.9919 1.9927 418.5693 418.7876 0.0327 -1.0000 -1.0000 1701027 1580131035.50 151.4453 60.0022 32.0000 1.9912 1.9921 418.6903 418.9072 0.0324 -1.0000 -1.0000 1701090 1580131035.60 151.4453 60.0022 32.0000 1.9907 1.9915 418.8191 419.0370 0.0327 -1.0000 -1.0000 1701152 1580131035.70 151.4453 60.0022 32.0000 1.9912 1.9921 418.7286 418.9475 0.0327 -1.0000 -1.0000 1701433 1580131035.80 151.4453 60.0022 32.0000 1.9918 1.9927 418.5631 418.7815 0.0328 -1.0000 -1.0000 1701496 1580131035.90 151.4453 60.0022 32.0000 1.9916 1.9924 418.5197 418.7375 0.0327 -1.0000 -1.0000 1701558 1580131036.00 151.5039 60.0022 32.0000 1.9920 1.9929 418.5509 418.7687 0.0326 -1.0000 -1.0000 1701636 1580131036.10 151.5039 60.0022 32.0000 1.9913 1.9922 418.7640 418.9827 0.0328 -1.0000 -1.0000 1701699 1580131036.20 151.5039 60.0022 32.0000 1.9915 1.9923 418.7646 418.9822 0.0326 -1.0000 -1.0000 1702136 1580131036.30 151.5039 60.0022 32.0000 1.9917 1.9925 418.7007 418.9184 0.0327 -1.0000 -1.0000 1702199 1580131036.40 151.5039 60.0022 32.0000 1.9919 1.9927 418.6014 418.8199 0.0328 -1.0000 -1.0000 1702261 1580131036.50 151.5039 60.0022 32.0000 1.9925 1.9934 418.5539 418.7729 0.0328 -1.0000 -1.0000 1702324 1580131036.60 151.5275 60.0022 32.0000 1.9922 1.9931 418.6492 418.8673 0.0327 -1.0000 -1.0000 1702402 1580131036.70 151.5292 60.0022 32.0000 1.9914 1.9923 418.7739 418.9923 0.0327 -1.0000 -1.0000 1702683 1580131036.80 151.5292 60.0022 32.0000 1.9920 1.9928 418.6017 418.8199 0.0327 -1.0000 -1.0000 1702746 1580131036.90 151.5292 60.0022 32.0000 1.9924 1.9933 418.5914 418.8101 0.0328 -1.0000 -1.0000 1702824 1580131037.00 151.5292 60.0022 32.0000 1.9915 1.9923 418.6786 418.8977 0.0328 -1.0000 -1.0000 1702886 1580131037.10 151.5292 60.0022 32.0000 1.9912 1.9920 418.8167 419.0346 0.0327 -1.0000 -1.0000 1702965 1580131037.20 151.6142 60.0022 32.0000 1.9914 1.9922 418.8425 419.0609 0.0327 -1.0000 -1.0000 1703136 1580131037.30 151.6142 60.0022 32.0000 1.9916 1.9924 418.8482 419.0663 0.0327 -1.0000 -1.0000 1703199 1580131037.40 151.6142 60.0022 32.0000 1.9922 1.9931 418.6567 418.8754 0.0328 -1.0000 -1.0000 1703277 1580131037.50 151.6142 60.0022 32.0000 1.9918 1.9927 418.6282 418.8463 0.0326 -1.0000 -1.0000 1703340 1580131037.60 151.6142 60.0022 32.0000 1.9925 1.9934 418.5714 418.7895 0.0327 -1.0000 -1.0000 1703402 1580131037.70 151.6142 60.0022 32.0000 1.9915 1.9923 418.6756 418.8928 0.0326 -1.0000 -1.0000 1703480 1580131037.80 151.6142 60.0022 32.0000 1.9912 1.9920 418.7182 418.9365 0.0327 -1.0000 -1.0000 1703652 1580131037.90 151.5636 60.0022 32.0000 1.9915 1.9923 418.6107 418.8296 0.0328 -1.0000 -1.0000 1703715 1580131038.00 151.5636 60.0022 32.0000 1.9918 1.9927 418.5849 418.8029 0.0327 -1.0000 -1.0000 1703793 1580131038.10 151.5636 60.0022 32.0000 1.9916 1.9924 418.7221 418.9400 0.0326 -1.0000 -1.0000 1703855 1580131038.20 151.5520 60.0022 32.0000 1.9910 1.9918 418.8067 419.0252 0.0328 -1.0000 -1.0000 1703918 1580131038.30 151.4821 60.0022 32.0000 1.9911 1.9919 418.8624 419.0813 0.0327 -1.0000 -1.0000 1703996 1580131038.40 151.4821 60.0022 32.0000 1.9921 1.9929 418.6522 418.8707 0.0328 -1.0000 -1.0000 1704058 1580131038.50 151.4821 60.0022 32.0000 1.9916 1.9925 418.5447 418.7628 0.0327 -1.0000 -1.0000 1704121 1580131038.60 151.4821 60.0022 32.0000 1.9917 1.9925 418.6403 418.8593 0.0327 -1.0000 -1.0000 1704199 1580131038.70 151.4821 60.0022 32.0000 1.9914 1.9923 418.7662 418.9841 0.0327 -1.0000 -1.0000 1704261 1580131038.80 151.5001 60.0022 32.0000 1.9919 1.9927 418.8300 419.0484 0.0327 -1.0000 -1.0000 1704386 1580131038.90 151.5001 60.0022 32.0000 1.9919 1.9928 418.5971 418.8151 0.0326 -1.0000 -1.0000 1704449 1580131039.00 151.5001 60.0022 32.0000 1.9922 1.9931 418.6013 418.8186 0.0326 -1.0000 -1.0000 1704511 1580131039.10 151.5001 60.0022 32.0000 1.9919 1.9928 418.7378 418.9557 0.0326 -1.0000 -1.0000 1704590 1580131039.20 151.5001 60.0022 32.0000 1.9916 1.9924 418.8559 419.0732 0.0326 -1.0000 -1.0000 1704652 1580131039.30 151.5027 60.0022 32.0000 1.9922 1.9931 418.7791 418.9972 0.0327 -1.0000 -1.0000 1704933 1580131039.40 151.5381 60.0022 32.0000 1.9918 1.9927 418.5362 418.7535 0.0326 -1.0000 -1.0000 1705011 1580131039.50 151.5381 60.0022 32.0000 1.9914 1.9923 418.6376 418.8559 0.0328 -1.0000 -1.0000 1705074 1580131039.60 151.5381 60.0022 32.0000 1.9913 1.9922 418.7564 418.9751 0.0328 -1.0000 -1.0000 1705136 1580131039.70 151.5381 60.0022 32.0000 1.9913 1.9922 418.8546 419.0724 0.0326 -1.0000 -1.0000 1705230 1580131039.80 151.5381 60.0022 32.0000 1.9915 1.9923 418.8730 419.0911 0.0327 -1.0000 -1.0000 1705449 1580131039.90 151.5381 60.0022 32.0000 1.9919 1.9927 418.6569 418.8752 0.0327 -1.0000 -1.0000 1705511 1580131040.00 151.5644 60.0022 32.0000 1.9910 1.9918 418.7884 419.0078 0.0329 -1.0000 -1.0000 1705590 1580131040.10 151.5644 60.0022 32.0000 1.9904 1.9913 418.8520 419.0695 0.0327 -1.0000 -1.0000 1705652 1580131040.20 151.5644 60.0022 32.0000 1.9912 1.9920 418.8397 419.0592 0.0329 -1.0000 -1.0000 1705715 1580131040.30 151.5644 60.0022 32.0000 1.9912 1.9920 418.6646 418.8830 0.0327 -1.0000 -1.0000 1705933 1580131040.40 151.5644 60.0022 32.0000 1.9916 1.9925 418.5980 418.8163 0.0328 -1.0000 -1.0000 1705996 1580131040.50 151.4508 60.0022 32.0000 1.9916 1.9925 418.7355 418.9539 0.0326 -1.0000 -1.0000 1706058 1580131040.60 151.4508 60.0022 32.0000 1.9910 1.9918 418.8947 419.1125 0.0326 -1.0000 -1.0000 1706121 1580131040.70 151.4508 60.0022 32.0000 1.9914 1.9923 418.8802 419.0993 0.0328 -1.0000 -1.0000 1706183 1580131040.80 151.4508 60.0022 32.0000 1.9921 1.9929 418.6623 418.8807 0.0327 -1.0000 -1.0000 1706668 1580131040.90 151.4508 60.0022 32.0000 1.9921 1.9929 418.6452 418.8630 0.0327 -1.0000 -1.0000 1706746 1580131041.00 151.4508 60.0022 32.0000 1.9917 1.9925 418.6572 418.8761 0.0328 -1.0000 -1.0000 1706808 1580131041.10 151.4664 60.0022 32.0000 1.9919 1.9928 418.7939 419.0127 0.0328 -1.0000 -1.0000 1706871 1580131041.20 151.4664 60.0022 32.0000 1.9913 1.9922 418.8405 419.0596 0.0328 -1.0000 -1.0000 1706949 1580131041.30 151.4664 60.0022 32.0000 1.9918 1.9926 418.7247 418.9432 0.0327 -1.0000 -1.0000 1707011 1580131041.40 151.4664 60.0022 32.0000 1.9919 1.9928 418.6583 418.8760 0.0326 -1.0000 -1.0000 1707199 1580131041.50 151.4664 60.0022 32.0000 1.9910 1.9919 418.8095 419.0280 0.0328 -1.0000 -1.0000 1707246 1580131041.60 151.4809 60.0022 32.0000 1.9912 1.9920 418.9127 419.1313 0.0327 -1.0000 -1.0000 1707324 1580131041.70 151.4974 60.0022 32.0000 1.9905 1.9913 418.8386 419.0572 0.0328 -1.0000 -1.0000 1707386 1580131041.80 151.4974 60.0022 32.0000 1.9913 1.9922 418.6759 418.8950 0.0328 -1.0000 -1.0000 1707465 1580131041.90 151.4974 60.0022 32.0000 1.9916 1.9924 418.6179 418.8364 0.0327 -1.0000 -1.0000 1707683 1580131042.00 151.4974 60.0022 32.0000 1.9927 1.9935 418.7435 418.9615 0.0326 -1.0000 -1.0000 1707761 1580131042.10 151.4974 60.0022 32.0000 1.9908 1.9917 418.7535 418.9714 0.0326 -1.0000 -1.0000 1707824 1580131042.20 151.5371 60.0022 32.0000 1.9899 1.9908 418.7149 418.9328 0.0327 -1.0000 -1.0000 1707886 1580131042.30 151.5371 60.0022 32.0000 1.9909 1.9918 418.6199 418.8386 0.0328 -1.0000 -1.0000 1707949 1580131042.40 151.5371 60.0022 32.0000 1.9913 1.9922 418.6272 418.8453 0.0327 -1.0000 -1.0000 1708136 1580131042.50 151.5371 60.0022 32.0000 1.9910 1.9918 418.7648 418.9834 0.0327 -1.0000 -1.0000 1708199 1580131042.60 151.5371 60.0022 32.0000 1.9903 1.9911 418.8398 419.0582 0.0327 -1.0000 -1.0000 1708277 1580131042.70 151.5371 60.0022 32.0000 1.9912 1.9920 418.7477 418.9654 0.0326 -1.0000 -1.0000 1708340 1580131042.80 151.5291 60.0022 32.0000 1.9910 1.9919 418.5740 418.7925 0.0327 -1.0000 -1.0000 1708402 1580131042.90 151.5291 60.0022 32.0000 1.9909 1.9917 418.4984 418.7163 0.0327 -1.0000 -1.0000 1708480 1580131043.00 151.5291 60.0022 32.0000 1.9907 1.9916 418.6585 418.8757 0.0326 -1.0000 -1.0000 1708543 1580131043.10 151.5291 60.0022 32.0000 1.9901 1.9910 418.7367 418.9543 0.0326 -1.0000 -1.0000 1708621 1580131043.20 151.5291 60.0022 32.0000 1.9908 1.9916 418.6976 418.9162 0.0328 -1.0000 -1.0000 1708683 1580131043.30 151.4416 60.0022 32.0000 1.9912 1.9920 418.5952 418.8138 0.0328 -1.0000 -1.0000 1708746 1580131043.40 151.4251 60.0022 32.0000 1.9908 1.9916 418.4764 418.6943 0.0326 -1.0000 -1.0000 1708808 1580131043.50 151.4251 60.0022 32.0000 1.9907 1.9916 418.5545 418.7724 0.0327 -1.0000 -1.0000 1709668 1580131043.60 151.4251 60.0022 32.0000 1.9906 1.9914 418.7340 418.9522 0.0327 -1.0000 -1.0000 1709746 1580131043.70 151.4251 60.0022 32.0000 1.9913 1.9921 418.6542 418.8723 0.0327 -1.0000 -1.0000 1709824 1580131043.80 151.4251 60.0022 32.0000 1.9911 1.9920 418.5254 418.7436 0.0328 -1.0000 -1.0000 1709886 1580131043.90 151.4744 60.0022 32.0000 1.9914 1.9923 418.4750 418.6925 0.0326 -1.0000 -1.0000 1709965 1580131044.00 151.4744 60.0022 32.0000 1.9913 1.9922 418.6591 418.8766 0.0327 -1.0000 -1.0000 1710027 1580131044.10 151.4744 60.0022 32.0000 1.9915 1.9923 418.7756 418.9940 0.0327 -1.0000 -1.0000 1710090 1580131044.20 151.4744 60.0022 32.0000 1.9913 1.9922 418.7940 419.0126 0.0327 -1.0000 -1.0000 1710152 1580131044.30 151.4744 60.0022 32.0000 1.9921 1.9930 418.7298 418.9480 0.0327 -1.0000 -1.0000 1710230 1580131044.40 151.4744 60.0022 32.0000 1.9921 1.9930 418.6212 418.8405 0.0329 -1.0000 -1.0000 1710293 1580131044.50 151.5486 60.0022 32.0000 1.9914 1.9923 418.7238 418.9416 0.0326 -1.0000 -1.0000 1710496 1580131044.60 151.5486 60.0022 32.0000 1.9908 1.9916 418.7456 418.9641 0.0327 -1.0000 -1.0000 1710574 1580131044.70 151.5486 60.0022 32.0000 1.9906 1.9915 418.7547 418.9734 0.0328 -1.0000 -1.0000 1710621 1580131044.80 151.5486 60.0022 32.0000 1.9916 1.9924 418.6709 418.8880 0.0326 -1.0000 -1.0000 1710699 1580131044.90 151.5486 60.0022 32.0000 1.9915 1.9923 418.5067 418.7246 0.0326 -1.0000 -1.0000 1710761 1580131045.00 151.5793 60.0023 32.0000 1.9917 1.9925 418.4792 418.6967 0.0326 -1.0000 -1.0000 1710824 1580131045.10 151.5819 60.0023 32.0000 1.9910 1.9918 418.6289 418.8469 0.0326 -1.0000 -1.0000 1710902 1580131045.20 151.5819 60.0023 32.0000 1.9908 1.9916 418.7690 418.9866 0.0327 -1.0000 -1.0000 1710965 1580131045.30 151.5819 60.0023 32.0000 1.9916 1.9925 418.6916 418.9089 0.0325 -1.0000 -1.0000 1711027 1580131045.40 151.5819 60.0023 32.0000 1.9917 1.9925 418.4846 418.7022 0.0326 -1.0000 -1.0000 1711105 1580131045.50 151.5819 60.0023 32.0000 1.9924 1.9932 418.5305 418.7479 0.0325 -1.0000 -1.0000 1711199 1580131045.60 151.5380 60.0023 32.0000 1.9913 1.9921 418.6834 418.9016 0.0328 -1.0000 -1.0000 1711261 1580131045.70 151.5380 60.0023 32.0000 1.9908 1.9916 418.7180 418.9362 0.0328 -1.0000 -1.0000 1711340 1580131045.80 151.5380 60.0023 32.0000 1.9910 1.9918 418.7490 418.9674 0.0326 -1.0000 -1.0000 1711418 1580131045.90 151.5380 60.0023 32.0000 1.9918 1.9926 418.5959 418.8135 0.0326 -1.0000 -1.0000 1711480 1580131046.00 151.5380 60.0023 32.0000 1.9914 1.9923 418.5411 418.7588 0.0326 -1.0000 -1.0000 1711668 1580131046.10 151.5576 60.0023 32.0000 1.9909 1.9917 418.7481 418.9657 0.0326 -1.0000 -1.0000 1711730 1580131046.20 151.5615 60.0023 32.0000 1.9900 1.9908 418.7901 419.0085 0.0328 -1.0000 -1.0000 1711809 1580131046.30 151.5615 60.0023 32.0000 1.9915 1.9924 418.8439 419.0627 0.0327 -1.0000 -1.0000 1711902 1580131046.40 151.5615 60.0023 32.0000 1.9920 1.9929 418.6594 418.8765 0.0325 -1.0000 -1.0000 1711965 1580131046.50 151.5615 60.0023 32.0000 1.9926 1.9934 418.5497 418.7676 0.0327 -1.0000 -1.0000 1712136 1580131046.60 151.5615 60.0023 32.0000 1.9920 1.9929 418.6012 418.8192 0.0327 -1.0000 -1.0000 1712215 1580131046.70 151.5087 60.0023 32.0000 1.9914 1.9923 418.7472 418.9653 0.0326 -1.0000 -1.0000 1712277 1580131046.80 151.4590 60.0023 32.0000 1.9912 1.9920 418.8506 419.0678 0.0326 -1.0000 -1.0000 1712340 1580131046.90 151.4590 60.0023 32.0000 1.9918 1.9926 418.7008 418.9207 0.0328 -1.0000 -1.0000 1712418 1580131047.00 151.4590 60.0023 32.0000 1.9919 1.9927 418.5566 418.7742 0.0326 -1.0000 -1.0000 1712683 1580131047.10 151.4590 60.0023 32.0000 1.9905 1.9914 418.6203 418.8390 0.0328 -1.0000 -1.0000 1712761 1580131047.20 151.4590 60.0023 32.0000 1.9906 1.9915 418.7462 418.9646 0.0328 -1.0000 -1.0000 1712824 1580131047.30 151.4894 60.0023 32.0000 1.9907 1.9915 418.7444 418.9629 0.0327 -1.0000 -1.0000 1712886 1580131047.40 151.5069 60.0023 32.0000 1.9920 1.9928 418.6737 418.8909 0.0326 -1.0000 -1.0000 1712965 1580131047.50 151.5069 60.0023 32.0000 1.9922 1.9931 418.5605 418.7788 0.0327 -1.0000 -1.0000 1713511 1580131047.60 151.5069 60.0023 32.0000 1.9911 1.9920 418.7009 418.9180 0.0325 -1.0000 -1.0000 1713574 1580131047.70 151.5069 60.0023 32.0000 1.9916 1.9925 418.7988 419.0165 0.0327 -1.0000 -1.0000 1713652 1580131047.80 151.5070 60.0023 32.0000 1.9919 1.9927 418.6360 418.8541 0.0326 -1.0000 -1.0000 1713715 1580131047.90 151.5119 60.0023 32.0000 1.9918 1.9927 418.6217 418.8393 0.0327 -1.0000 -1.0000 1713777 1580131048.00 151.5119 60.0023 32.0000 1.9916 1.9925 418.6819 418.9001 0.0326 -1.0000 -1.0000 1713840 1580131048.10 151.5119 60.0023 32.0000 1.9912 1.9920 418.8219 419.0408 0.0328 -1.0000 -1.0000 1713902 1580131048.20 151.5119 60.0023 32.0000 1.9913 1.9922 418.7816 418.9994 0.0326 -1.0000 -1.0000 1713965 1580131048.30 151.5119 60.0023 32.0000 1.9921 1.9930 418.5873 418.8043 0.0325 -1.0000 -1.0000 1714043 1580131048.40 151.5263 60.0023 32.0000 1.9919 1.9928 418.5543 418.7712 0.0326 -1.0000 -1.0000 1714105 1580131048.50 151.5263 60.0023 32.0000 1.9919 1.9928 418.6972 418.9151 0.0327 -1.0000 -1.0000 1714168 1580131048.60 151.5263 60.0023 32.0000 1.9912 1.9920 418.8018 419.0199 0.0327 -1.0000 -1.0000 1714777 1580131048.70 151.5263 60.0023 32.0000 1.9913 1.9921 418.8052 419.0230 0.0327 -1.0000 -1.0000 1714840 1580131048.80 151.5263 60.0023 32.0000 1.9923 1.9932 418.7274 418.9462 0.0328 -1.0000 -1.0000 1714918 1580131048.90 151.5263 60.0023 32.0000 1.9922 1.9930 418.6379 418.8565 0.0328 -1.0000 -1.0000 1714980 1580131049.00 151.5263 60.0023 32.0000 1.9920 1.9929 418.8189 419.0366 0.0326 -1.0000 -1.0000 1715043 1580131049.10 151.4850 60.0023 32.0000 1.9914 1.9923 418.9436 419.1613 0.0326 -1.0000 -1.0000 1715121 1580131049.20 151.4850 60.0023 32.0000 1.9924 1.9932 418.7449 418.9624 0.0326 -1.0000 -1.0000 1715183 1580131049.30 151.4850 60.0023 32.0000 1.9920 1.9928 418.6609 418.8788 0.0327 -1.0000 -1.0000 1715246 1580131049.40 151.4850 60.0023 32.0000 1.9917 1.9925 418.6966 418.9146 0.0326 -1.0000 -1.0000 1715324 1580131049.50 151.4850 60.0023 32.0000 1.9914 1.9922 418.8275 419.0461 0.0328 -1.0000 -1.0000 1715386 1580131049.60 151.4763 60.0023 32.0000 1.9915 1.9924 418.9125 419.1306 0.0327 -1.0000 -1.0000 1715449 1580131049.70 151.4621 60.0023 32.0000 1.9911 1.9919 418.7747 418.9926 0.0326 -1.0000 -1.0000 1715527 1580131049.80 151.4621 60.0023 32.0000 1.9917 1.9926 418.6905 418.9089 0.0328 -1.0000 -1.0000 1715590 1580131049.90 151.4621 60.0023 32.0000 1.9917 1.9925 418.7071 418.9250 0.0326 -1.0000 -1.0000 1715652 1580131050.00 151.4621 60.0023 32.0000 1.9917 1.9925 418.6169 418.8347 0.0327 -1.0000 -1.0000 1715730 1580131050.10 151.4621 60.0023 32.0000 1.9908 1.9916 418.7248 418.9429 0.0327 -1.0000 -1.0000 1715793 1580131050.20 151.4621 60.0023 32.0000 1.9909 1.9918 418.7223 418.9409 0.0327 -1.0000 -1.0000 1715855 1580131050.30 151.4861 60.0023 32.0000 1.9918 1.9926 418.6147 418.8321 0.0326 -1.0000 -1.0000 1715933 1580131050.40 151.4861 60.0023 32.0000 1.9910 1.9918 418.7240 418.9418 0.0327 -1.0000 -1.0000 1715996 1580131050.50 151.4861 60.0023 32.0000 1.9907 1.9916 418.8255 419.0429 0.0326 -1.0000 -1.0000 1716058 1580131050.60 151.4861 60.0023 32.0000 1.9909 1.9918 418.7195 418.9380 0.0327 -1.0000 -1.0000 1716183 1580131050.70 151.4861 60.0023 32.0000 1.9908 1.9917 418.6262 418.8449 0.0328 -1.0000 -1.0000 1716246 1580131050.80 151.4861 60.0023 32.0000 1.9909 1.9918 418.5474 418.7652 0.0327 -1.0000 -1.0000 1716308 1580131050.90 151.4861 60.0023 32.0000 1.9901 1.9909 418.7812 418.9998 0.0328 -1.0000 -1.0000 1716386 1580131051.00 151.4861 60.0023 32.0000 1.9898 1.9907 418.8423 419.0609 0.0327 -1.0000 -1.0000 1716449 1580131051.10 151.4861 60.0023 32.0000 1.9902 1.9910 418.8771 419.0948 0.0326 -1.0000 -1.0000 1716683 1580131051.20 151.4861 60.0023 32.0000 1.9911 1.9920 418.6922 418.9098 0.0326 -1.0000 -1.0000 1716746 1580131051.30 151.4861 60.0023 32.0000 1.9907 1.9916 418.6623 418.8800 0.0327 -1.0000 -1.0000 1716808 1580131051.40 151.4861 60.0023 32.0000 1.9907 1.9916 418.7313 418.9492 0.0326 -1.0000 -1.0000 1716886 1580131051.50 151.4694 60.0023 32.0000 1.9899 1.9907 418.7711 418.9879 0.0325 -1.0000 -1.0000 1716949 1580131051.60 151.4619 60.0023 32.0000 1.9908 1.9916 418.7547 418.9719 0.0326 -1.0000 -1.0000 1717168 1580131051.70 151.4619 60.0023 32.0000 1.9909 1.9918 418.5821 418.8003 0.0327 -1.0000 -1.0000 1717246 1580131051.80 151.4619 60.0023 32.0000 1.9910 1.9919 418.5810 418.7977 0.0325 -1.0000 -1.0000 1717308 1580131051.90 151.4434 60.0023 32.0000 1.9912 1.9921 418.6204 418.8387 0.0328 -1.0000 -1.0000 1717386 1580131052.00 151.4434 60.0023 32.0000 1.9906 1.9915 418.8334 419.0507 0.0326 -1.0000 -1.0000 1717480 1580131052.10 151.4434 60.0023 32.0000 1.9913 1.9922 418.7904 419.0085 0.0327 -1.0000 -1.0000 1717715 1580131052.20 151.4434 60.0023 32.0000 1.9917 1.9926 418.6568 418.8743 0.0325 -1.0000 -1.0000 1717777 1580131052.30 151.4434 60.0023 32.0000 1.9916 1.9925 418.5780 418.7966 0.0327 -1.0000 -1.0000 1717840 1580131052.40 151.4962 60.0023 32.0000 1.9911 1.9920 418.7855 419.0035 0.0326 -1.0000 -1.0000 1717902 1580131052.50 151.5137 60.0023 32.0000 1.9902 1.9910 418.8331 419.0504 0.0325 -1.0000 -1.0000 1717965 1580131052.60 151.5137 60.0023 32.0000 1.9917 1.9926 418.7388 418.9567 0.0326 -1.0000 -1.0000 1718199 1580131052.70 151.5137 60.0023 32.0000 1.9924 1.9932 418.6937 418.9110 0.0326 -1.0000 -1.0000 1718261 1580131052.80 151.5137 60.0023 32.0000 1.9923 1.9932 418.5967 418.8139 0.0326 -1.0000 -1.0000 1718324 1580131052.90 151.5151 60.0023 32.0000 1.9918 1.9926 418.8514 419.0708 0.0328 -1.0000 -1.0000 1718402 1580131053.00 151.5838 60.0023 32.0000 1.9919 1.9927 418.8430 419.0609 0.0326 -1.0000 -1.0000 1718465 1580131053.10 151.5838 60.0023 32.0000 1.9920 1.9929 418.7799 418.9970 0.0325 -1.0000 -1.0000 1718699 1580131053.20 151.5838 60.0023 32.0000 1.9926 1.9934 418.6971 418.9143 0.0326 -1.0000 -1.0000 1718761 1580131053.30 151.5838 60.0023 32.0000 1.9923 1.9931 418.6091 418.8271 0.0327 -1.0000 -1.0000 1718824 1580131053.40 151.5838 60.0023 32.0000 1.9911 1.9919 418.7858 419.0042 0.0327 -1.0000 -1.0000 1718902 1580131053.50 151.5213 60.0023 32.0000 1.9911 1.9919 418.9310 419.1494 0.0327 -1.0000 -1.0000 1718965 1580131053.60 151.5163 60.0023 32.0000 1.9919 1.9928 418.6714 418.8891 0.0326 -1.0000 -1.0000 1719027 1580131053.70 151.5163 60.0023 32.0000 1.9914 1.9922 418.6278 418.8450 0.0325 -1.0000 -1.0000 1719652 1580131053.80 151.5163 60.0023 32.0000 1.9915 1.9924 418.6398 418.8577 0.0327 -1.0000 -1.0000 1719730 1580131053.90 151.5163 60.0023 32.0000 1.9906 1.9914 418.8378 419.0556 0.0326 -1.0000 -1.0000 1719793 1580131054.00 151.5053 60.0023 32.0000 1.9914 1.9922 418.8463 419.0655 0.0329 -1.0000 -1.0000 1719871 1580131054.10 151.4684 60.0023 32.0000 1.9914 1.9922 418.8795 419.0972 0.0326 -1.0000 -1.0000 1719949 1580131054.20 151.4684 60.0023 32.0000 1.9913 1.9921 418.7146 418.9325 0.0327 -1.0000 -1.0000 1720011 1580131054.30 151.4684 60.0023 32.0000 1.9914 1.9923 418.5390 418.7573 0.0327 -1.0000 -1.0000 1720074 1580131054.40 151.4684 60.0023 32.0000 1.9914 1.9922 418.6221 418.8406 0.0328 -1.0000 -1.0000 1720136 1580131054.50 151.4684 60.0023 32.0000 1.9913 1.9922 418.7304 418.9479 0.0325 -1.0000 -1.0000 1720199 1580131054.60 151.4809 60.0023 32.0000 1.9911 1.9920 418.7392 418.9566 0.0326 -1.0000 -1.0000 1720277 1580131054.70 151.4809 60.0023 32.0000 1.9919 1.9928 418.5873 418.8060 0.0328 -1.0000 -1.0000 1720402 1580131054.80 151.4809 60.0023 32.0000 1.9920 1.9929 418.6171 418.8359 0.0328 -1.0000 -1.0000 1720465 1580131054.90 151.4809 60.0023 32.0000 1.9917 1.9926 418.6785 418.8964 0.0327 -1.0000 -1.0000 1720543 1580131055.00 151.4809 60.0023 32.0000 1.9905 1.9913 418.8391 419.0577 0.0327 -1.0000 -1.0000 1720605 1580131055.10 151.5110 60.0030 32.0000 1.9916 1.9925 418.8078 419.0257 0.0327 -1.0000 -1.0000 1720683 1580131055.20 151.5158 60.0031 32.0000 1.9918 1.9927 418.7764 418.9945 0.0327 -1.0000 -1.0000 1720933 1580131055.30 151.5158 60.0031 32.0000 1.9917 1.9925 418.6393 418.8580 0.0328 -1.0000 -1.0000 1720996 1580131055.40 151.5158 60.0031 32.0000 1.9920 1.9928 418.6852 418.9039 0.0328 -1.0000 -1.0000 1721058 1580131055.50 151.5158 60.0031 32.0000 1.9912 1.9921 418.8108 419.0284 0.0326 -1.0000 -1.0000 1721121 1580131055.60 151.5158 60.0031 32.0000 1.9914 1.9922 418.8776 419.0957 0.0327 -1.0000 -1.0000 1721183 1580131055.70 151.5688 60.0031 32.0000 1.9914 1.9923 418.7343 418.9529 0.0327 -1.0000 -1.0000 1721433 1580131055.80 151.5688 60.0031 32.0000 1.9916 1.9924 418.6763 418.8945 0.0327 -1.0000 -1.0000 1721496 1580131055.90 151.5688 60.0031 32.0000 1.9916 1.9925 418.6548 418.8726 0.0327 -1.0000 -1.0000 1721558 1580131056.00 151.5688 60.0031 32.0000 1.9908 1.9916 418.7676 418.9856 0.0327 -1.0000 -1.0000 1721636 1580131056.10 151.5688 60.0031 32.0000 1.9912 1.9920 418.7775 418.9953 0.0326 -1.0000 -1.0000 1721699 1580131056.20 151.5374 60.0031 32.0000 1.9908 1.9917 418.7061 418.9248 0.0328 -1.0000 -1.0000 1721886 1580131056.30 151.5374 60.0031 32.0000 1.9919 1.9928 418.5339 418.7520 0.0327 -1.0000 -1.0000 1721949 1580131056.40 151.5374 60.0031 32.0000 1.9915 1.9924 418.5690 418.7869 0.0326 -1.0000 -1.0000 1722012 1580131056.50 151.5374 60.0031 32.0000 1.9916 1.9925 418.7759 418.9934 0.0326 -1.0000 -1.0000 1722074 1580131056.60 151.5374 60.0031 32.0000 1.9905 1.9913 418.8910 419.1090 0.0327 -1.0000 -1.0000 1722152 1580131056.70 151.5374 60.0031 32.0000 1.9910 1.9918 418.8868 419.1054 0.0327 -1.0000 -1.0000 1722433 1580131056.80 151.4782 60.0031 32.0000 1.9914 1.9923 418.6916 418.9096 0.0328 -1.0000 -1.0000 1722496 1580131056.90 151.4782 60.0031 32.0000 1.9920 1.9928 418.6083 418.8257 0.0326 -1.0000 -1.0000 1722574 1580131057.00 151.4782 60.0031 32.0000 1.9908 1.9916 418.7934 419.0110 0.0326 -1.0000 -1.0000 1722636 1580131057.10 151.4782 60.0031 32.0000 1.9912 1.9920 418.9179 419.1355 0.0326 -1.0000 -1.0000 1722715 1580131057.20 151.4782 60.0031 32.0000 1.9922 1.9930 418.7532 418.9713 0.0327 -1.0000 -1.0000 1722777 1580131057.30 151.5135 60.0031 32.0000 1.9924 1.9933 418.7103 418.9279 0.0326 -1.0000 -1.0000 1722840 1580131057.40 151.5249 60.0031 32.0000 1.9923 1.9932 418.6912 418.9093 0.0327 -1.0000 -1.0000 1722902 1580131057.50 151.5249 60.0031 32.0000 1.9915 1.9923 418.7704 418.9890 0.0327 -1.0000 -1.0000 1722980 1580131057.60 151.5249 60.0031 32.0000 1.9910 1.9918 418.8673 419.0852 0.0326 -1.0000 -1.0000 1723043 1580131057.70 151.5249 60.0031 32.0000 1.9911 1.9920 418.8681 419.0856 0.0326 -1.0000 -1.0000 1723183 1580131057.80 151.5301 60.0031 32.0000 1.9915 1.9924 418.9136 419.1319 0.0327 -1.0000 -1.0000 1723246 1580131057.90 151.4743 60.0031 32.0000 1.9915 1.9923 418.7737 418.9916 0.0327 -1.0000 -1.0000 1723308 1580131058.00 151.4743 60.0031 32.0000 1.9917 1.9925 418.8002 419.0180 0.0326 -1.0000 -1.0000 1723371 1580131058.10 151.4743 60.0031 32.0000 1.9904 1.9913 418.8714 419.0902 0.0327 -1.0000 -1.0000 1723433 1580131058.20 151.4743 60.0031 32.0000 1.9915 1.9923 418.8373 419.0543 0.0326 -1.0000 -1.0000 1723511 1580131058.30 151.4743 60.0031 32.0000 1.9922 1.9930 418.7445 418.9636 0.0329 -1.0000 -1.0000 1723683 1580131058.40 151.5223 60.0031 32.0000 1.9919 1.9927 418.6625 418.8812 0.0327 -1.0000 -1.0000 1723746 1580131058.50 151.4631 60.0031 32.0000 1.9912 1.9920 418.7619 418.9797 0.0326 -1.0000 -1.0000 1723809 1580131058.60 151.4631 60.0031 32.0000 1.9903 1.9912 418.9147 419.1322 0.0326 -1.0000 -1.0000 1723886 1580131058.70 151.4631 60.0031 32.0000 1.9907 1.9916 418.8748 419.0931 0.0327 -1.0000 -1.0000 1723949 1580131058.80 151.4631 60.0031 32.0000 1.9907 1.9915 418.6926 418.9110 0.0327 -1.0000 -1.0000 1724199 1580131058.90 151.5087 60.0031 32.0000 1.9914 1.9923 418.6523 418.8702 0.0327 -1.0000 -1.0000 1724277 1580131059.00 151.5315 60.0031 32.0000 1.9919 1.9928 418.6146 418.8325 0.0327 -1.0000 -1.0000 1724340 1580131059.10 151.5315 60.0031 32.0000 1.9909 1.9918 418.8124 419.0309 0.0327 -1.0000 -1.0000 1724418 1580131059.20 151.5315 60.0031 32.0000 1.9917 1.9925 418.7587 418.9768 0.0327 -1.0000 -1.0000 1724480 1580131059.30 151.5315 60.0031 32.0000 1.9921 1.9929 418.6097 418.8277 0.0327 -1.0000 -1.0000 1724902 1580131059.40 151.5315 60.0031 32.0000 1.9913 1.9922 418.6391 418.8568 0.0327 -1.0000 -1.0000 1724980 1580131059.50 151.5049 60.0031 32.0000 1.9909 1.9918 418.8148 419.0336 0.0328 -1.0000 -1.0000 1725058 1580131059.60 151.5033 60.0031 32.0000 1.9900 1.9908 418.8513 419.0692 0.0326 -1.0000 -1.0000 1725121 1580131059.70 151.5033 60.0031 32.0000 1.9907 1.9915 418.8512 419.0699 0.0328 -1.0000 -1.0000 1725199 1580131059.80 151.5033 60.0031 32.0000 1.9913 1.9922 418.6857 418.9042 0.0327 -1.0000 -1.0000 1725433 1580131059.90 151.5033 60.0031 32.0000 1.9917 1.9926 418.5627 418.7813 0.0328 -1.0000 -1.0000 1725496 1580131060.00 151.4992 60.0031 32.0000 1.9911 1.9919 418.6837 418.9019 0.0327 -1.0000 -1.0000 1725574 1580131060.10 151.4439 60.0022 32.0000 1.9910 1.9919 418.7789 418.9962 0.0325 -1.0000 -1.0000 1725636 1580131060.20 151.4439 60.0022 32.0000 1.9916 1.9924 418.7246 418.9420 0.0326 -1.0000 -1.0000 1725699 1580131060.30 151.4439 60.0022 32.0000 1.9920 1.9929 418.5929 418.8118 0.0328 -1.0000 -1.0000 1725933 1580131060.40 151.4439 60.0022 32.0000 1.9927 1.9936 418.6092 418.8278 0.0328 -1.0000 -1.0000 1725996 1580131060.50 151.4439 60.0022 32.0000 1.9914 1.9922 418.8530 419.0708 0.0326 -1.0000 -1.0000 1726058 1580131060.60 151.4439 60.0022 32.0000 1.9904 1.9912 418.9002 419.1180 0.0326 -1.0000 -1.0000 1726121 1580131060.70 151.5310 60.0022 32.0000 1.9916 1.9924 418.7181 418.9353 0.0325 -1.0000 -1.0000 1726183 1580131060.80 151.5310 60.0022 32.0000 1.9917 1.9925 418.7498 418.9679 0.0327 -1.0000 -1.0000 1726418 1580131060.90 151.5310 60.0022 32.0000 1.9912 1.9921 418.6190 418.8375 0.0327 -1.0000 -1.0000 1726480 1580131061.00 151.5310 60.0022 32.0000 1.9910 1.9918 418.7492 418.9677 0.0328 -1.0000 -1.0000 1726543 1580131061.10 151.5310 60.0022 32.0000 1.9912 1.9921 418.7778 418.9960 0.0327 -1.0000 -1.0000 1726621 1580131061.20 151.5310 60.0022 32.0000 1.9911 1.9920 418.6350 418.8540 0.0328 -1.0000 -1.0000 1726683 1580131061.30 151.5591 60.0022 32.0000 1.9924 1.9932 418.6880 418.9064 0.0327 -1.0000 -1.0000 1727168 1580131061.40 151.5779 60.0022 32.0000 1.9909 1.9917 418.8063 419.0243 0.0327 -1.0000 -1.0000 1727246 1580131061.50 151.5779 60.0022 32.0000 1.9910 1.9918 418.8030 419.0218 0.0328 -1.0000 -1.0000 1727308 1580131061.60 151.5779 60.0022 32.0000 1.9908 1.9917 418.7387 418.9569 0.0326 -1.0000 -1.0000 1727371 1580131061.70 151.5779 60.0022 32.0000 1.9907 1.9916 418.5371 418.7545 0.0326 -1.0000 -1.0000 1727433 1580131061.80 151.5779 60.0022 32.0000 1.9908 1.9917 418.6207 418.8406 0.0329 -1.0000 -1.0000 1727496 1580131061.90 151.5681 60.0022 32.0000 1.9909 1.9918 418.6317 418.8500 0.0327 -1.0000 -1.0000 1727558 1580131062.00 151.5681 60.0022 32.0000 1.9911 1.9920 418.7498 418.9677 0.0326 -1.0000 -1.0000 1727636 1580131062.10 151.5681 60.0022 32.0000 1.9910 1.9918 418.7751 418.9933 0.0327 -1.0000 -1.0000 1727699 1580131062.20 151.5681 60.0022 32.0000 1.9911 1.9920 418.7600 418.9791 0.0329 -1.0000 -1.0000 1727761 1580131062.30 151.5681 60.0022 32.0000 1.9916 1.9924 418.5460 418.7637 0.0326 -1.0000 -1.0000 1727902 1580131062.40 151.5681 60.0022 32.0000 1.9910 1.9918 418.5790 418.7972 0.0328 -1.0000 -1.0000 1727965 1580131062.50 151.5681 60.0022 32.0000 1.9904 1.9913 418.7394 418.9582 0.0328 -1.0000 -1.0000 1728027 1580131062.60 151.5200 60.0022 32.0000 1.9905 1.9913 418.7805 418.9983 0.0326 -1.0000 -1.0000 1728105 1580131062.70 151.5200 60.0022 32.0000 1.9914 1.9923 418.7282 418.9463 0.0326 -1.0000 -1.0000 1728168 1580131062.80 151.5200 60.0022 32.0000 1.9914 1.9922 418.5952 418.8117 0.0325 -1.0000 -1.0000 1728230 1580131062.90 151.5200 60.0022 32.0000 1.9914 1.9922 418.5698 418.7884 0.0328 -1.0000 -1.0000 1728418 1580131063.00 151.4284 60.0022 32.0000 1.9918 1.9927 418.5590 418.7772 0.0327 -1.0000 -1.0000 1728480 1580131063.10 151.4284 60.0022 32.0000 1.9918 1.9927 418.7394 418.9577 0.0327 -1.0000 -1.0000 1728543 1580131063.20 151.4284 60.0022 32.0000 1.9918 1.9927 418.7291 418.9468 0.0326 -1.0000 -1.0000 1728621 1580131063.30 151.4284 60.0022 32.0000 1.9916 1.9924 418.5055 418.7225 0.0326 -1.0000 -1.0000 1728683 1580131063.40 151.4284 60.0022 32.0000 1.9918 1.9926 418.4502 418.6679 0.0326 -1.0000 -1.0000 1728918 1580131063.50 151.4381 60.0022 32.0000 1.9914 1.9923 418.4731 418.6907 0.0327 -1.0000 -1.0000 1728980 1580131063.60 151.4381 60.0022 32.0000 1.9911 1.9919 418.7166 418.9347 0.0326 -1.0000 -1.0000 1729043 1580131063.70 151.4381 60.0022 32.0000 1.9910 1.9919 418.7380 418.9554 0.0326 -1.0000 -1.0000 1729105 1580131063.80 151.4381 60.0022 32.0000 1.9908 1.9917 418.6450 418.8629 0.0327 -1.0000 -1.0000 1729168 1580131063.90 151.4381 60.0022 32.0000 1.9921 1.9930 418.5718 418.7895 0.0326 -1.0000 -1.0000 1729449 1580131064.00 151.4381 60.0022 32.0000 1.9913 1.9921 418.6473 418.8656 0.0328 -1.0000 -1.0000 1729527 1580131064.10 151.5132 60.0022 32.0000 1.9913 1.9922 418.6893 418.9078 0.0327 -1.0000 -1.0000 1729590 1580131064.20 151.5550 60.0022 32.0000 1.9919 1.9927 418.7750 418.9916 0.0325 -1.0000 -1.0000 1729652 1580131064.30 151.5550 60.0022 32.0000 1.9917 1.9925 418.7280 418.9448 0.0325 -1.0000 -1.0000 1729730 1580131064.40 151.5550 60.0022 32.0000 1.9928 1.9936 418.6693 418.8867 0.0326 -1.0000 -1.0000 1730215 1580131064.50 151.5550 60.0022 32.0000 1.9916 1.9924 418.7109 418.9289 0.0327 -1.0000 -1.0000 1730277 1580131064.60 151.5550 60.0022 32.0000 1.9909 1.9918 418.6194 418.8371 0.0326 -1.0000 -1.0000 1730355 1580131064.70 151.4709 60.0023 32.0000 1.9910 1.9919 418.6843 418.9028 0.0328 -1.0000 -1.0000 1730418 1580131064.80 151.4709 60.0023 32.0000 1.9916 1.9925 418.6313 418.8494 0.0327 -1.0000 -1.0000 1730480 1580131064.90 151.4709 60.0023 32.0000 1.9914 1.9923 418.5572 418.7747 0.0326 -1.0000 -1.0000 1730543 1580131065.00 151.4709 60.0023 32.0000 1.9906 1.9915 418.6988 418.9162 0.0326 -1.0000 -1.0000 1730605 1580131065.10 151.4709 60.0023 32.0000 1.9907 1.9915 418.8164 419.0343 0.0327 -1.0000 -1.0000 1730683 1580131065.20 151.4723 60.0023 32.0000 1.9908 1.9917 418.8105 419.0291 0.0328 -1.0000 -1.0000 1730746 1580131065.30 151.4723 60.0023 32.0000 1.9910 1.9918 418.7354 418.9541 0.0327 -1.0000 -1.0000 1730808 1580131065.40 151.4723 60.0023 32.0000 1.9921 1.9930 418.6700 418.8876 0.0327 -1.0000 -1.0000 1731183 1580131065.50 151.4723 60.0023 32.0000 1.9905 1.9914 418.6253 418.8429 0.0326 -1.0000 -1.0000 1731246 1580131065.60 151.4723 60.0023 32.0000 1.9908 1.9917 418.7432 418.9617 0.0327 -1.0000 -1.0000 1731308 1580131065.70 151.4684 60.0023 32.0000 1.9902 1.9911 418.8145 419.0325 0.0327 -1.0000 -1.0000 1731386 1580131065.80 151.4438 60.0023 32.0000 1.9910 1.9919 418.6807 418.8993 0.0327 -1.0000 -1.0000 1731449 1580131065.90 151.4438 60.0023 32.0000 1.9917 1.9926 418.6724 418.8901 0.0326 -1.0000 -1.0000 1731512 1580131066.00 151.4438 60.0023 32.0000 1.9917 1.9925 418.6979 418.9154 0.0326 -1.0000 -1.0000 1731699 1580131066.10 151.4438 60.0023 32.0000 1.9909 1.9917 418.7461 418.9642 0.0327 -1.0000 -1.0000 1731761 1580131066.20 151.4438 60.0023 32.0000 1.9907 1.9916 418.7928 419.0104 0.0326 -1.0000 -1.0000 1731824 1580131066.30 151.4529 60.0023 32.0000 1.9913 1.9922 418.6634 418.8810 0.0326 -1.0000 -1.0000 1731886 1580131066.40 151.4621 60.0023 32.0000 1.9920 1.9929 418.6255 418.8432 0.0327 -1.0000 -1.0000 1731949 1580131066.50 151.4621 60.0023 32.0000 1.9913 1.9922 418.7054 418.9234 0.0327 -1.0000 -1.0000 1732246 1580131066.60 151.4621 60.0023 32.0000 1.9907 1.9915 418.8342 419.0518 0.0326 -1.0000 -1.0000 1732324 1580131066.70 151.4621 60.0023 32.0000 1.9908 1.9917 418.8350 419.0530 0.0327 -1.0000 -1.0000 1732386 1580131066.80 151.4621 60.0023 32.0000 1.9910 1.9918 418.7863 419.0038 0.0326 -1.0000 -1.0000 1732449 1580131066.90 151.4575 60.0023 32.0000 1.9924 1.9933 418.7159 418.9336 0.0326 -1.0000 -1.0000 1732511 1580131067.00 151.4575 60.0023 32.0000 1.9923 1.9931 418.7306 418.9487 0.0327 -1.0000 -1.0000 1732949 1580131067.10 151.4575 60.0023 32.0000 1.9907 1.9916 418.7300 418.9487 0.0328 -1.0000 -1.0000 1733027 1580131067.20 151.4575 60.0023 32.0000 1.9907 1.9915 418.7977 419.0168 0.0327 -1.0000 -1.0000 1733090 1580131067.30 151.4575 60.0023 32.0000 1.9915 1.9923 418.6870 418.9046 0.0326 -1.0000 -1.0000 1733152 1580131067.40 151.4688 60.0023 32.0000 1.9918 1.9926 418.5057 418.7238 0.0327 -1.0000 -1.0000 1733215 1580131067.50 151.5141 60.0023 32.0000 1.9913 1.9922 418.6070 418.8255 0.0327 -1.0000 -1.0000 1733402 1580131067.60 151.5141 60.0023 32.0000 1.9913 1.9921 418.7180 418.9370 0.0329 -1.0000 -1.0000 1733465 1580131067.70 151.5141 60.0023 32.0000 1.9908 1.9917 418.8445 419.0627 0.0327 -1.0000 -1.0000 1733543 1580131067.80 151.5141 60.0023 32.0000 1.9912 1.9921 418.6118 418.8296 0.0326 -1.0000 -1.0000 1733605 1580131067.90 151.5141 60.0023 32.0000 1.9912 1.9920 418.6264 418.8444 0.0327 -1.0000 -1.0000 1733668 1580131068.00 151.4513 60.0023 32.0000 1.9919 1.9928 418.6416 418.8617 0.0329 -1.0000 -1.0000 1733965 1580131068.10 151.4513 60.0023 32.0000 1.9909 1.9917 418.8427 419.0606 0.0327 -1.0000 -1.0000 1734027 1580131068.20 151.4513 60.0023 32.0000 1.9907 1.9916 418.7656 418.9840 0.0327 -1.0000 -1.0000 1734090 1580131068.30 151.4513 60.0023 32.0000 1.9919 1.9927 418.7434 418.9612 0.0326 -1.0000 -1.0000 1734168 1580131068.40 151.4513 60.0023 32.0000 1.9912 1.9921 418.5238 418.7412 0.0327 -1.0000 -1.0000 1734230 1580131068.50 151.4012 60.0023 32.0000 1.9911 1.9919 418.6002 418.8190 0.0328 -1.0000 -1.0000 1734293 1580131068.60 151.3830 60.0023 32.0000 1.9905 1.9914 418.7776 418.9957 0.0327 -1.0000 -1.0000 1734355 1580131068.70 151.3830 60.0023 32.0000 1.9901 1.9909 418.7187 418.9379 0.0328 -1.0000 -1.0000 1734418 1580131068.80 151.3830 60.0023 32.0000 1.9907 1.9916 418.4592 418.6770 0.0326 -1.0000 -1.0000 1734480 1580131068.90 151.3830 60.0023 32.0000 1.9906 1.9915 418.4707 418.6891 0.0327 -1.0000 -1.0000 1734558 1580131069.00 151.3830 60.0023 32.0000 1.9911 1.9920 418.4575 418.6752 0.0327 -1.0000 -1.0000 1734933 1580131069.10 151.3862 60.0023 32.0000 1.9909 1.9918 418.5918 418.8099 0.0327 -1.0000 -1.0000 1735011 1580131069.20 151.3862 60.0023 32.0000 1.9909 1.9918 418.5352 418.7529 0.0326 -1.0000 -1.0000 1735074 1580131069.30 151.3862 60.0023 32.0000 1.9915 1.9924 418.4024 418.6201 0.0326 -1.0000 -1.0000 1735121 1580131069.40 151.3862 60.0023 32.0000 1.9908 1.9916 418.5252 418.7428 0.0326 -1.0000 -1.0000 1735199 1580131069.50 151.3862 60.0023 32.0000 1.9906 1.9915 418.6889 418.9063 0.0326 -1.0000 -1.0000 1735261 1580131069.60 151.3862 60.0023 32.0000 1.9905 1.9914 418.7581 418.9765 0.0327 -1.0000 -1.0000 1735324 1580131069.70 151.4867 60.0025 32.0000 1.9912 1.9921 418.8204 419.0388 0.0328 -1.0000 -1.0000 1735402 1580131069.80 151.4867 60.0025 32.0000 1.9912 1.9920 418.7636 418.9834 0.0329 -1.0000 -1.0000 1735465 1580131069.90 151.4867 60.0025 32.0000 1.9919 1.9928 418.5751 418.7930 0.0327 -1.0000 -1.0000 1735527 1580131070.00 151.4867 60.0025 32.0000 1.9916 1.9924 418.5569 418.7753 0.0328 -1.0000 -1.0000 1735715 1580131070.10 151.4867 60.0025 32.0000 1.9917 1.9926 418.6212 418.8400 0.0328 -1.0000 -1.0000 1735777 1580131070.20 151.4867 60.0025 32.0000 1.9907 1.9916 418.6771 418.8958 0.0328 -1.0000 -1.0000 1735840 1580131070.30 151.5401 60.0025 32.0000 1.9909 1.9918 418.6610 418.8800 0.0328 -1.0000 -1.0000 1735902 1580131070.40 151.5631 60.0025 32.0000 1.9916 1.9924 418.5691 418.7878 0.0328 -1.0000 -1.0000 1735965 1580131070.50 151.5631 60.0025 32.0000 1.9925 1.9933 418.5563 418.7746 0.0327 -1.0000 -1.0000 1736027 1580131070.60 151.5631 60.0025 32.0000 1.9916 1.9924 418.6144 418.8327 0.0327 -1.0000 -1.0000 1736168 1580131070.70 151.5631 60.0025 32.0000 1.9905 1.9913 418.6723 418.8904 0.0326 -1.0000 -1.0000 1736230 1580131070.80 151.5631 60.0025 32.0000 1.9900 1.9908 418.7995 419.0173 0.0327 -1.0000 -1.0000 1736293 1580131070.90 151.5198 60.0025 32.0000 1.9913 1.9922 418.7628 418.9823 0.0328 -1.0000 -1.0000 1736371 1580131071.00 151.5198 60.0025 32.0000 1.9905 1.9914 418.6991 418.9173 0.0327 -1.0000 -1.0000 1736433 1580131071.10 151.5198 60.0025 32.0000 1.9915 1.9923 418.5664 418.7848 0.0327 -1.0000 -1.0000 1737183 1580131071.20 151.5198 60.0025 32.0000 1.9916 1.9925 418.6291 418.8480 0.0328 -1.0000 -1.0000 1737261 1580131071.30 151.5198 60.0025 32.0000 1.9917 1.9926 418.7559 418.9750 0.0328 -1.0000 -1.0000 1737324 1580131071.40 151.4905 60.0025 32.0000 1.9908 1.9916 418.7349 418.9533 0.0327 -1.0000 -1.0000 1737402 1580131071.50 151.4377 60.0025 32.0000 1.9912 1.9920 418.5650 418.7837 0.0328 -1.0000 -1.0000 1737449 1580131071.60 151.4377 60.0025 32.0000 1.9918 1.9926 418.6347 418.8529 0.0328 -1.0000 -1.0000 1737527 1580131071.70 151.4377 60.0025 32.0000 1.9908 1.9917 418.8054 419.0253 0.0329 -1.0000 -1.0000 1737590 1580131071.80 151.4377 60.0025 32.0000 1.9918 1.9926 418.6669 418.8854 0.0327 -1.0000 -1.0000 1737652 1580131071.90 151.4377 60.0025 32.0000 1.9912 1.9921 418.6450 418.8627 0.0327 -1.0000 -1.0000 1737730 1580131072.00 151.5062 60.0025 32.0000 1.9917 1.9925 418.6808 418.8994 0.0328 -1.0000 -1.0000 1737809 1580131072.10 151.5144 60.0025 32.0000 1.9910 1.9919 418.7632 418.9820 0.0328 -1.0000 -1.0000 1737918 1580131072.20 151.5144 60.0025 32.0000 1.9912 1.9920 418.7890 419.0078 0.0328 -1.0000 -1.0000 1737980 1580131072.30 151.5144 60.0025 32.0000 1.9918 1.9926 418.7191 418.9374 0.0328 -1.0000 -1.0000 1738058 1580131072.40 151.5144 60.0025 32.0000 1.9920 1.9928 418.5809 418.7991 0.0327 -1.0000 -1.0000 1738121 1580131072.50 151.5079 60.0025 32.0000 1.9918 1.9927 418.6039 418.8228 0.0327 -1.0000 -1.0000 1738183 1580131072.60 151.4804 60.0025 32.0000 1.9912 1.9921 418.7562 418.9743 0.0328 -1.0000 -1.0000 1738433 1580131072.70 151.4804 60.0025 32.0000 1.9903 1.9911 418.8200 419.0379 0.0326 -1.0000 -1.0000 1738496 1580131072.80 151.4804 60.0025 32.0000 1.9910 1.9919 418.7666 418.9846 0.0327 -1.0000 -1.0000 1738558 1580131072.90 151.4804 60.0025 32.0000 1.9915 1.9924 418.5709 418.7890 0.0327 -1.0000 -1.0000 1738636 1580131073.00 151.4804 60.0025 32.0000 1.9914 1.9923 418.5071 418.7255 0.0327 -1.0000 -1.0000 1738699 1580131073.10 151.4804 60.0025 32.0000 1.9904 1.9913 418.6388 418.8574 0.0328 -1.0000 -1.0000 1738949 1580131073.20 151.4804 60.0025 32.0000 1.9904 1.9913 418.6619 418.8801 0.0326 -1.0000 -1.0000 1738996 1580131073.30 151.4804 60.0025 32.0000 1.9903 1.9911 418.7075 418.9258 0.0328 -1.0000 -1.0000 1739074 1580131073.40 151.4804 60.0025 32.0000 1.9913 1.9922 418.5022 418.7211 0.0327 -1.0000 -1.0000 1739136 1580131073.50 151.4804 60.0025 32.0000 1.9914 1.9923 418.4971 418.7144 0.0326 -1.0000 -1.0000 1739199 1580131073.60 151.4788 60.0025 32.0000 1.9913 1.9922 418.5442 418.7625 0.0327 -1.0000 -1.0000 1739261 1580131073.70 151.4783 60.0025 32.0000 1.9909 1.9918 418.7964 419.0151 0.0327 -1.0000 -1.0000 1739340 1580131073.80 151.4783 60.0025 32.0000 1.9903 1.9912 418.6761 418.8943 0.0328 -1.0000 -1.0000 1739402 1580131073.90 151.4783 60.0025 32.0000 1.9916 1.9924 418.5316 418.7501 0.0327 -1.0000 -1.0000 1739465 1580131074.00 151.4783 60.0025 32.0000 1.9913 1.9922 418.5117 418.7298 0.0328 -1.0000 -1.0000 1739527 1580131074.10 151.4783 60.0025 32.0000 1.9901 1.9910 418.7006 418.9200 0.0329 -1.0000 -1.0000 1739933 1580131074.20 151.5031 60.0025 32.0000 1.9901 1.9910 418.7305 418.9487 0.0327 -1.0000 -1.0000 1739996 1580131074.30 151.5031 60.0025 32.0000 1.9896 1.9905 418.7730 418.9929 0.0329 -1.0000 -1.0000 1740074 1580131074.40 151.5031 60.0025 32.0000 1.9902 1.9911 418.6026 418.8214 0.0328 -1.0000 -1.0000 1740136 1580131074.50 151.5031 60.0025 32.0000 1.9913 1.9921 418.4208 418.6385 0.0327 -1.0000 -1.0000 1740199 1580131074.60 151.5031 60.0025 32.0000 1.9918 1.9926 418.4765 418.6954 0.0328 -1.0000 -1.0000 1740433 1580131074.70 151.5031 60.0025 32.0000 1.9904 1.9912 418.5040 418.7231 0.0329 -1.0000 -1.0000 1740511 1580131074.80 151.4753 60.0021 32.0000 1.9905 1.9914 418.4888 418.7069 0.0327 -1.0000 -1.0000 1740590 1580131074.90 151.4753 60.0021 32.0000 1.9911 1.9919 418.4565 418.6748 0.0327 -1.0000 -1.0000 1740683 1580131075.00 151.4753 60.0021 32.0000 1.9913 1.9922 418.4415 418.6600 0.0328 -1.0000 -1.0000 1740746 1580131075.10 151.4753 60.0021 32.0000 1.9912 1.9921 418.5029 418.7213 0.0328 -1.0000 -1.0000 1740808 1580131075.20 151.4753 60.0021 32.0000 1.9909 1.9918 418.6822 418.9018 0.0328 -1.0000 -1.0000 1740871 1580131075.30 151.5222 60.0021 32.0000 1.9910 1.9919 418.6241 418.8430 0.0329 -1.0000 -1.0000 1740933 1580131075.40 151.5497 60.0021 32.0000 1.9916 1.9925 418.5280 418.7467 0.0327 -1.0000 -1.0000 1741011 1580131075.50 151.5497 60.0021 32.0000 1.9917 1.9925 418.4066 418.6244 0.0327 -1.0000 -1.0000 1741090 1580131075.60 151.5497 60.0021 32.0000 1.9906 1.9915 418.5349 418.7537 0.0328 -1.0000 -1.0000 1741168 1580131075.70 151.5497 60.0021 32.0000 1.9912 1.9921 418.7043 418.9234 0.0328 -1.0000 -1.0000 1741543 1580131075.80 151.5497 60.0021 32.0000 1.9906 1.9915 418.7414 418.9596 0.0327 -1.0000 -1.0000 1741605 1580131075.90 151.5497 60.0021 32.0000 1.9914 1.9923 418.5572 418.7760 0.0328 -1.0000 -1.0000 1741668 1580131076.00 151.5497 60.0021 32.0000 1.9910 1.9918 418.3340 418.5537 0.0330 -1.0000 -1.0000 1741746 1580131076.10 151.5497 60.0021 32.0000 1.9914 1.9923 418.4483 418.6675 0.0328 -1.0000 -1.0000 1741809 1580131076.20 151.5497 60.0021 32.0000 1.9906 1.9915 418.6301 418.8481 0.0327 -1.0000 -1.0000 1742402 1580131076.30 151.5497 60.0021 32.0000 1.9906 1.9914 418.5978 418.8165 0.0328 -1.0000 -1.0000 1742480 1580131076.40 151.5557 60.0021 32.0000 1.9905 1.9913 418.5024 418.7217 0.0328 -1.0000 -1.0000 1742543 1580131076.50 151.5567 60.0021 32.0000 1.9912 1.9920 418.4182 418.6359 0.0327 -1.0000 -1.0000 1742605 1580131076.60 151.5567 60.0021 32.0000 1.9906 1.9914 418.3816 418.6002 0.0328 -1.0000 -1.0000 1742683 1580131076.70 151.5567 60.0021 32.0000 1.9904 1.9913 418.5126 418.7307 0.0328 -1.0000 -1.0000 1742746 1580131076.80 151.5567 60.0021 32.0000 1.9899 1.9908 418.6128 418.8323 0.0329 -1.0000 -1.0000 1742808 1580131076.90 151.5567 60.0021 32.0000 1.9902 1.9911 418.6635 418.8819 0.0328 -1.0000 -1.0000 1742871 1580131077.00 151.4698 60.0021 32.0000 1.9904 1.9913 418.4864 418.7059 0.0328 -1.0000 -1.0000 1742933 1580131077.10 151.4698 60.0021 32.0000 1.9902 1.9910 418.3813 418.5986 0.0327 -1.0000 -1.0000 1743011 1580131077.20 151.4698 60.0021 32.0000 1.9901 1.9910 418.4446 418.6634 0.0328 -1.0000 -1.0000 1743074 1580131077.30 151.4698 60.0021 32.0000 1.9898 1.9907 418.6760 418.8945 0.0327 -1.0000 -1.0000 1743152 1580131077.40 151.4698 60.0021 32.0000 1.9907 1.9915 418.6562 418.8748 0.0328 -1.0000 -1.0000 1743230 1580131077.50 151.4698 60.0021 32.0000 1.9905 1.9914 418.5255 418.7448 0.0329 -1.0000 -1.0000 1743293 1580131077.60 151.4400 60.0021 32.0000 1.9911 1.9920 418.3919 418.6105 0.0328 -1.0000 -1.0000 1743355 1580131077.70 151.4400 60.0021 32.0000 1.9904 1.9913 418.4490 418.6672 0.0327 -1.0000 -1.0000 1743433 1580131077.80 151.4400 60.0021 32.0000 1.9900 1.9909 418.6249 418.8440 0.0328 -1.0000 -1.0000 1743496 1580131077.90 151.4400 60.0021 32.0000 1.9896 1.9905 418.7222 418.9411 0.0328 -1.0000 -1.0000 1743558 1580131078.00 151.4400 60.0021 32.0000 1.9904 1.9912 418.7691 418.9873 0.0327 -1.0000 -1.0000 1743636 1580131078.10 151.4400 60.0021 32.0000 1.9908 1.9917 418.5040 418.7232 0.0328 -1.0000 -1.0000 1743699 1580131078.20 151.4400 60.0021 32.0000 1.9913 1.9921 418.6510 418.8692 0.0327 -1.0000 -1.0000 1744465 1580131078.30 151.4400 60.0021 32.0000 1.9905 1.9913 418.7402 418.9589 0.0328 -1.0000 -1.0000 1744543 1580131078.40 151.4400 60.0021 32.0000 1.9912 1.9920 418.7506 418.9693 0.0328 -1.0000 -1.0000 1744605 1580131078.50 151.4400 60.0021 32.0000 1.9918 1.9927 418.6188 418.8379 0.0328 -1.0000 -1.0000 1744668 1580131078.60 151.4400 60.0021 32.0000 1.9919 1.9928 418.6155 418.8327 0.0325 -1.0000 -1.0000 1744746 1580131078.70 151.5110 60.0021 32.0000 1.9917 1.9925 418.6070 418.8254 0.0327 -1.0000 -1.0000 1744808 1580131078.80 151.5121 60.0021 32.0000 1.9911 1.9919 418.7149 418.9337 0.0329 -1.0000 -1.0000 1744855 1580131078.90 151.5121 60.0021 32.0000 1.9921 1.9929 418.8063 419.0248 0.0326 -1.0000 -1.0000 1744949 1580131079.00 151.5121 60.0021 32.0000 1.9921 1.9930 418.7425 418.9614 0.0328 -1.0000 -1.0000 1745011 1580131079.10 151.5121 60.0021 32.0000 1.9915 1.9923 418.5459 418.7652 0.0329 -1.0000 -1.0000 1745074 1580131079.20 151.5121 60.0021 32.0000 1.9915 1.9924 418.5350 418.7536 0.0328 -1.0000 -1.0000 1745136 1580131079.30 151.5121 60.0021 32.0000 1.9913 1.9922 418.7145 418.9339 0.0328 -1.0000 -1.0000 1745199 1580131079.40 151.5121 60.0021 32.0000 1.9905 1.9914 418.7388 418.9573 0.0328 -1.0000 -1.0000 1745277 1580131079.50 151.5121 60.0021 32.0000 1.9904 1.9912 418.6853 418.9046 0.0329 -1.0000 -1.0000 1745340 1580131079.60 151.5121 60.0021 32.0000 1.9905 1.9914 418.5807 418.7987 0.0327 -1.0000 -1.0000 1745402 1580131079.70 151.5121 60.0021 32.0000 1.9904 1.9913 418.6052 418.8233 0.0327 -1.0000 -1.0000 1745480 1580131079.80 151.5092 60.0020 32.0000 1.9904 1.9913 418.7404 418.9588 0.0327 -1.0000 -1.0000 1745543 1580131079.90 151.4938 60.0013 32.0000 1.9901 1.9910 418.7243 418.9426 0.0327 -1.0000 -1.0000 1745605 1580131080.00 151.4938 60.0013 32.0000 1.9912 1.9920 418.6350 418.8536 0.0328 -1.0000 -1.0000 1745668 1580131080.10 151.4938 60.0013 32.0000 1.9916 1.9925 418.5868 418.8054 0.0327 -1.0000 -1.0000 1745730 1580131080.20 151.4938 60.0013 32.0000 1.9910 1.9918 418.4878 418.7069 0.0328 -1.0000 -1.0000 1745793 1580131080.30 151.4938 60.0013 32.0000 1.9909 1.9917 418.6448 418.8637 0.0328 -1.0000 -1.0000 1745871 1580131080.40 151.4938 60.0013 32.0000 1.9911 1.9919 418.5965 418.8155 0.0329 -1.0000 -1.0000 1745933 1580131080.50 151.4589 60.0013 32.0000 1.9911 1.9919 418.5259 418.7447 0.0328 -1.0000 -1.0000 1745996 1580131080.60 151.4589 60.0013 32.0000 1.9906 1.9915 418.5120 418.7308 0.0328 -1.0000 -1.0000 1746074 1580131080.70 151.4589 60.0013 32.0000 1.9912 1.9921 418.5686 418.7866 0.0327 -1.0000 -1.0000 1746136 1580131080.80 151.4589 60.0013 32.0000 1.9910 1.9918 418.6916 418.9105 0.0328 -1.0000 -1.0000 1746433 1580131080.90 151.4589 60.0013 32.0000 1.9909 1.9917 418.8251 419.0446 0.0329 -1.0000 -1.0000 1746511 1580131081.00 151.4589 60.0013 32.0000 1.9907 1.9915 418.8147 419.0328 0.0327 -1.0000 -1.0000 1746574 1580131081.10 151.4589 60.0013 32.0000 1.9927 1.9935 418.7539 418.9724 0.0327 -1.0000 -1.0000 1746636 1580131081.20 151.4589 60.0013 32.0000 1.9921 1.9929 418.5711 418.7894 0.0327 -1.0000 -1.0000 1746699 1580131081.30 151.4589 60.0013 32.0000 1.9911 1.9919 418.6539 418.8728 0.0328 -1.0000 -1.0000 1746933 1580131081.40 151.4589 60.0013 32.0000 1.9903 1.9911 418.7666 418.9845 0.0327 -1.0000 -1.0000 1746996 1580131081.50 151.4589 60.0013 32.0000 1.9912 1.9920 418.6309 418.8495 0.0328 -1.0000 -1.0000 1747058 1580131081.60 151.4056 60.0013 32.0000 1.9925 1.9933 418.5741 418.7943 0.0331 -1.0000 -1.0000 1747121 1580131081.70 151.4056 60.0013 32.0000 1.9916 1.9925 418.5608 418.7801 0.0328 -1.0000 -1.0000 1747199 1580131081.80 151.4056 60.0013 32.0000 1.9915 1.9924 418.6392 418.8579 0.0329 -1.0000 -1.0000 1747277 1580131081.90 151.4056 60.0013 32.0000 1.9909 1.9917 418.7923 419.0106 0.0327 -1.0000 -1.0000 1747449 1580131082.00 151.4265 60.0013 32.0000 1.9896 1.9905 418.7421 418.9608 0.0328 -1.0000 -1.0000 1747511 1580131082.10 151.4374 60.0013 32.0000 1.9914 1.9922 418.8183 419.0367 0.0327 -1.0000 -1.0000 1747574 1580131082.20 151.5380 60.0013 32.0000 1.9910 1.9918 418.6992 418.9177 0.0328 -1.0000 -1.0000 1747636 1580131082.30 151.5380 60.0013 32.0000 1.9914 1.9923 418.6137 418.8318 0.0326 -1.0000 -1.0000 1747715 1580131082.40 151.5380 60.0013 32.0000 1.9914 1.9923 418.5304 418.7492 0.0328 -1.0000 -1.0000 1748136 1580131082.50 151.5380 60.0013 32.0000 1.9914 1.9922 418.5157 418.7343 0.0328 -1.0000 -1.0000 1748199 1580131082.60 151.5380 60.0013 32.0000 1.9902 1.9911 418.6757 418.8940 0.0327 -1.0000 -1.0000 1748277 1580131082.70 151.5380 60.0013 32.0000 1.9907 1.9916 418.5876 418.8064 0.0328 -1.0000 -1.0000 1748340 1580131082.80 151.5380 60.0013 32.0000 1.9914 1.9922 418.5030 418.7219 0.0328 -1.0000 -1.0000 1748402 1580131082.90 151.5380 60.0013 32.0000 1.9912 1.9920 418.5068 418.7260 0.0329 -1.0000 -1.0000 1748699 1580131083.00 151.5380 60.0013 32.0000 1.9903 1.9911 418.6654 418.8849 0.0329 -1.0000 -1.0000 1748761 1580131083.10 151.5380 60.0013 32.0000 1.9906 1.9914 418.6328 418.8511 0.0328 -1.0000 -1.0000 1748840 1580131083.20 151.5380 60.0013 32.0000 1.9913 1.9922 418.5836 418.8020 0.0327 -1.0000 -1.0000 1748902 1580131083.30 151.5371 60.0013 32.0000 1.9912 1.9920 418.5273 418.7452 0.0327 -1.0000 -1.0000 1748965 1580131083.40 151.5315 60.0013 32.0000 1.9914 1.9923 418.4109 418.6292 0.0327 -1.0000 -1.0000 1749215 1580131083.50 151.5315 60.0013 32.0000 1.9904 1.9913 418.4972 418.7156 0.0327 -1.0000 -1.0000 1749277 1580131083.60 151.5315 60.0013 32.0000 1.9902 1.9910 418.5817 418.8000 0.0328 -1.0000 -1.0000 1749340 1580131083.70 151.5315 60.0013 32.0000 1.9905 1.9914 418.4935 418.7122 0.0328 -1.0000 -1.0000 1749402 1580131083.80 151.4263 60.0013 32.0000 1.9915 1.9924 418.4119 418.6301 0.0327 -1.0000 -1.0000 1749465 1580131083.90 151.4263 60.0013 32.0000 1.9909 1.9918 418.4059 418.6246 0.0328 -1.0000 -1.0000 1749636 1580131084.00 151.4261 60.0013 32.0000 1.9908 1.9916 418.5532 418.7717 0.0327 -1.0000 -1.0000 1749715 1580131084.10 151.4261 60.0013 32.0000 1.9906 1.9915 418.6516 418.8698 0.0327 -1.0000 -1.0000 1749777 1580131084.20 151.4261 60.0013 32.0000 1.9904 1.9912 418.5201 418.7396 0.0329 -1.0000 -1.0000 1749840 1580131084.30 151.4261 60.0013 32.0000 1.9918 1.9927 418.5698 418.7889 0.0328 -1.0000 -1.0000 1749918 1580131084.40 151.4419 60.0013 32.0000 1.9916 1.9924 418.4052 418.6236 0.0328 -1.0000 -1.0000 1750152 1580131084.50 151.4483 60.0013 32.0000 1.9914 1.9923 418.5336 418.7529 0.0329 -1.0000 -1.0000 1750215 1580131084.60 151.4483 60.0013 32.0000 1.9900 1.9908 418.7159 418.9353 0.0328 -1.0000 -1.0000 1750293 1580131084.70 151.4483 60.0013 32.0000 1.9910 1.9918 418.6273 418.8452 0.0326 -1.0000 -1.0000 1750340 1580131084.80 151.4483 60.0013 32.0000 1.9910 1.9918 418.5105 418.7280 0.0327 -1.0000 -1.0000 1750418 1580131084.90 151.4483 60.0013 32.0000 1.9916 1.9925 418.4666 418.6856 0.0328 -1.0000 -1.0000 1750480 1580131085.00 151.5446 60.0023 32.0000 1.9906 1.9914 418.6326 418.8509 0.0327 -1.0000 -1.0000 1750543 1580131085.10 151.5446 60.0023 32.0000 1.9902 1.9910 418.6085 418.8270 0.0328 -1.0000 -1.0000 1750621 1580131085.20 151.5446 60.0023 32.0000 1.9911 1.9920 418.5890 418.8079 0.0328 -1.0000 -1.0000 1750699 1580131085.30 151.5446 60.0023 32.0000 1.9917 1.9925 418.4385 418.6579 0.0329 -1.0000 -1.0000 1750761 1580131085.40 151.5446 60.0023 32.0000 1.9920 1.9929 418.3528 418.5705 0.0327 -1.0000 -1.0000 1750824 1580131085.50 151.5328 60.0023 32.0000 1.9918 1.9926 418.4832 418.7018 0.0328 -1.0000 -1.0000 1750886 1580131085.60 151.5314 60.0023 32.0000 1.9904 1.9913 418.6394 418.8583 0.0328 -1.0000 -1.0000 1750965 1580131085.70 151.5314 60.0023 32.0000 1.9901 1.9909 418.5851 418.8042 0.0329 -1.0000 -1.0000 1751027 1580131085.80 151.5314 60.0023 32.0000 1.9908 1.9917 418.4677 418.6866 0.0328 -1.0000 -1.0000 1751090 1580131085.90 151.5314 60.0023 32.0000 1.9913 1.9922 418.3633 418.5818 0.0328 -1.0000 -1.0000 1751199 1580131086.00 151.5314 60.0023 32.0000 1.9904 1.9913 418.6135 418.8323 0.0329 -1.0000 -1.0000 1751261 1580131086.10 151.4338 60.0023 32.0000 1.9906 1.9915 418.6327 418.8525 0.0329 -1.0000 -1.0000 1751324 1580131086.20 151.4338 60.0023 32.0000 1.9897 1.9905 418.7051 418.9239 0.0328 -1.0000 -1.0000 1751386 1580131086.30 151.4338 60.0023 32.0000 1.9909 1.9918 418.5445 418.7629 0.0328 -1.0000 -1.0000 1751465 1580131086.40 151.4338 60.0023 32.0000 1.9915 1.9923 418.4053 418.6241 0.0328 -1.0000 -1.0000 1752449 1580131086.50 151.4338 60.0023 32.0000 1.9917 1.9926 418.4425 418.6609 0.0327 -1.0000 -1.0000 1752511 1580131086.60 151.4338 60.0023 32.0000 1.9912 1.9920 418.3917 418.6097 0.0327 -1.0000 -1.0000 1752590 1580131086.70 151.4338 60.0023 32.0000 1.9899 1.9908 418.5032 418.7220 0.0329 -1.0000 -1.0000 1752652 1580131086.80 151.4338 60.0023 32.0000 1.9908 1.9916 418.7020 418.9199 0.0327 -1.0000 -1.0000 1752715 1580131086.90 151.4338 60.0023 32.0000 1.9911 1.9919 418.5580 418.7760 0.0327 -1.0000 -1.0000 1752793 1580131087.00 151.4338 60.0023 32.0000 1.9913 1.9921 418.5440 418.7627 0.0328 -1.0000 -1.0000 1752840 1580131087.10 151.4364 60.0023 32.0000 1.9911 1.9920 418.5687 418.7871 0.0328 -1.0000 -1.0000 1752918 1580131087.20 151.4388 60.0023 32.0000 1.9904 1.9913 418.5590 418.7778 0.0328 -1.0000 -1.0000 1752980 1580131087.30 151.4388 60.0023 32.0000 1.9909 1.9917 418.6311 418.8497 0.0327 -1.0000 -1.0000 1753043 1580131087.40 151.4428 60.0023 32.0000 1.9915 1.9924 418.5730 418.7927 0.0329 -1.0000 -1.0000 1753121 1580131087.50 151.4850 60.0023 32.0000 1.9924 1.9932 418.5217 418.7396 0.0327 -1.0000 -1.0000 1753183 1580131087.60 151.4850 60.0023 32.0000 1.9918 1.9927 418.5481 418.7663 0.0327 -1.0000 -1.0000 1753246 1580131087.70 151.4524 60.0023 32.0000 1.9909 1.9917 418.7473 418.9651 0.0327 -1.0000 -1.0000 1753324 1580131087.80 151.4524 60.0023 32.0000 1.9902 1.9911 418.7168 418.9356 0.0328 -1.0000 -1.0000 1753386 1580131087.90 151.4524 60.0023 32.0000 1.9916 1.9925 418.6799 418.8985 0.0328 -1.0000 -1.0000 1753449 1580131088.00 151.4524 60.0023 32.0000 1.9913 1.9922 418.5788 418.7978 0.0328 -1.0000 -1.0000 1753511 1580131088.10 151.4524 60.0023 32.0000 1.9911 1.9919 418.5308 418.7486 0.0326 -1.0000 -1.0000 1753574 1580131088.20 151.4524 60.0023 32.0000 1.9916 1.9925 418.6509 418.8689 0.0327 -1.0000 -1.0000 1753636 1580131088.30 151.4524 60.0023 32.0000 1.9910 1.9919 418.7747 418.9939 0.0328 -1.0000 -1.0000 1753715 1580131088.40 151.4524 60.0023 32.0000 1.9908 1.9916 418.7604 418.9785 0.0327 -1.0000 -1.0000 1753777 1580131088.50 151.4524 60.0023 32.0000 1.9908 1.9916 418.7509 418.9698 0.0328 -1.0000 -1.0000 1754215 1580131088.60 151.4524 60.0023 32.0000 1.9916 1.9924 418.6130 418.8318 0.0328 -1.0000 -1.0000 1754277 1580131088.70 151.4547 60.0023 32.0000 1.9913 1.9922 418.5597 418.7790 0.0329 -1.0000 -1.0000 1754355 1580131088.80 151.6135 60.0023 32.0000 1.9913 1.9921 418.6317 418.8495 0.0326 -1.0000 -1.0000 1754418 1580131088.90 151.6135 60.0023 32.0000 1.9909 1.9917 418.6563 418.8752 0.0328 -1.0000 -1.0000 1754496 1580131089.00 151.6135 60.0023 32.0000 1.9905 1.9914 418.8039 419.0224 0.0327 -1.0000 -1.0000 1754683 1580131089.10 151.6135 60.0023 32.0000 1.9912 1.9921 418.7480 418.9658 0.0327 -1.0000 -1.0000 1754746 1580131089.20 151.6135 60.0023 32.0000 1.9910 1.9918 418.6852 418.9046 0.0328 -1.0000 -1.0000 1754808 1580131089.30 151.5456 60.0023 32.0000 1.9914 1.9923 418.6962 418.9143 0.0327 -1.0000 -1.0000 1754886 1580131089.40 151.5234 60.0023 32.0000 1.9905 1.9913 418.7705 418.9887 0.0327 -1.0000 -1.0000 1754949 1580131089.50 151.5234 60.0023 32.0000 1.9901 1.9909 418.7445 418.9626 0.0326 -1.0000 -1.0000 1755011 1580131089.60 151.5234 60.0023 32.0000 1.9901 1.9910 418.7037 418.9219 0.0328 -1.0000 -1.0000 1755199 1580131089.70 151.5234 60.0023 32.0000 1.9915 1.9924 418.5416 418.7610 0.0329 -1.0000 -1.0000 1755261 1580131089.80 151.5234 60.0023 32.0000 1.9909 1.9917 418.5794 418.7985 0.0328 -1.0000 -1.0000 1755324 1580131089.90 151.5234 60.0023 32.0000 1.9906 1.9914 418.6395 418.8579 0.0327 -1.0000 -1.0000 1755386 1580131090.00 151.5234 60.0023 32.0000 1.9905 1.9913 418.7459 418.9649 0.0328 -1.0000 -1.0000 1755465 1580131090.10 151.4277 60.0022 32.0000 1.9907 1.9915 418.6655 418.8846 0.0328 -1.0000 -1.0000 1755699 1580131090.20 151.4277 60.0022 32.0000 1.9916 1.9924 418.5680 418.7868 0.0328 -1.0000 -1.0000 1755761 1580131090.30 151.4277 60.0022 32.0000 1.9916 1.9924 418.5380 418.7573 0.0328 -1.0000 -1.0000 1755840 1580131090.40 151.4277 60.0022 32.0000 1.9917 1.9925 418.5986 418.8166 0.0327 -1.0000 -1.0000 1755902 1580131090.50 151.4845 60.0022 32.0000 1.9906 1.9915 418.7875 419.0067 0.0328 -1.0000 -1.0000 1755965 1580131090.60 151.4886 60.0022 32.0000 1.9915 1.9924 418.6754 418.8953 0.0329 -1.0000 -1.0000 1756199 1580131090.70 151.4886 60.0022 32.0000 1.9923 1.9932 418.5884 418.8067 0.0328 -1.0000 -1.0000 1756261 1580131090.80 151.4886 60.0022 32.0000 1.9915 1.9923 418.6230 418.8417 0.0328 -1.0000 -1.0000 1756324 1580131090.90 151.4886 60.0022 32.0000 1.9913 1.9921 418.7869 419.0059 0.0328 -1.0000 -1.0000 1756402 1580131091.00 151.5057 60.0022 32.0000 1.9904 1.9913 418.8595 419.0782 0.0328 -1.0000 -1.0000 1756465 1580131091.10 151.6217 60.0022 32.0000 1.9909 1.9918 418.7872 419.0055 0.0327 -1.0000 -1.0000 1756699 1580131091.20 151.6217 60.0022 32.0000 1.9917 1.9925 418.6538 418.8721 0.0327 -1.0000 -1.0000 1756761 1580131091.30 151.6217 60.0022 32.0000 1.9917 1.9926 418.6431 418.8613 0.0327 -1.0000 -1.0000 1756824 1580131091.40 151.6217 60.0022 32.0000 1.9909 1.9918 418.7132 418.9321 0.0329 -1.0000 -1.0000 1756902 1580131091.50 151.6217 60.0022 32.0000 1.9906 1.9914 418.8438 419.0640 0.0329 -1.0000 -1.0000 1756965 1580131091.60 151.5485 60.0022 32.0000 1.9910 1.9919 418.6142 418.8326 0.0328 -1.0000 -1.0000 1757152 1580131091.70 151.5485 60.0022 32.0000 1.9910 1.9919 418.5683 418.7865 0.0326 -1.0000 -1.0000 1757230 1580131091.80 151.5485 60.0022 32.0000 1.9905 1.9913 418.5713 418.7886 0.0327 -1.0000 -1.0000 1757293 1580131091.90 151.5485 60.0022 32.0000 1.9901 1.9909 418.8453 419.0649 0.0328 -1.0000 -1.0000 1757355 1580131092.00 151.5485 60.0022 32.0000 1.9906 1.9915 418.8607 419.0793 0.0328 -1.0000 -1.0000 1757433 1580131092.10 151.4932 60.0022 32.0000 1.9909 1.9918 418.8593 419.0775 0.0327 -1.0000 -1.0000 1758058 1580131092.20 151.4538 60.0022 32.0000 1.9909 1.9918 418.7536 418.9717 0.0327 -1.0000 -1.0000 1758121 1580131092.30 151.4538 60.0022 32.0000 1.9910 1.9919 418.5906 418.8094 0.0328 -1.0000 -1.0000 1758183 1580131092.40 151.4538 60.0022 32.0000 1.9909 1.9917 418.6898 418.9087 0.0328 -1.0000 -1.0000 1758246 1580131092.50 151.4538 60.0022 32.0000 1.9916 1.9925 418.8031 419.0219 0.0328 -1.0000 -1.0000 1758324 1580131092.60 151.4538 60.0022 32.0000 1.9907 1.9915 418.8865 419.1055 0.0328 -1.0000 -1.0000 1758433 1580131092.70 151.4578 60.0022 32.0000 1.9917 1.9926 418.7013 418.9191 0.0326 -1.0000 -1.0000 1758496 1580131092.80 151.4578 60.0022 32.0000 1.9915 1.9924 418.5994 418.8172 0.0327 -1.0000 -1.0000 1758558 1580131092.90 151.4578 60.0022 32.0000 1.9909 1.9918 418.7321 418.9504 0.0327 -1.0000 -1.0000 1758621 1580131093.00 151.4578 60.0022 32.0000 1.9911 1.9919 418.8655 419.0836 0.0326 -1.0000 -1.0000 1758683 1580131093.10 151.4578 60.0022 32.0000 1.9916 1.9925 418.8211 419.0390 0.0327 -1.0000 -1.0000 1758761 1580131093.20 151.4981 60.0022 32.0000 1.9910 1.9919 418.7082 418.9270 0.0328 -1.0000 -1.0000 1758824 1580131093.30 151.4981 60.0022 32.0000 1.9913 1.9922 418.6550 418.8735 0.0328 -1.0000 -1.0000 1758886 1580131093.40 151.4981 60.0022 32.0000 1.9909 1.9917 418.6605 418.8788 0.0327 -1.0000 -1.0000 1758965 1580131093.50 151.4981 60.0022 32.0000 1.9904 1.9912 418.7412 418.9583 0.0326 -1.0000 -1.0000 1759027 1580131093.60 151.4981 60.0022 32.0000 1.9915 1.9924 418.8721 419.0913 0.0328 -1.0000 -1.0000 1759090 1580131093.70 151.4942 60.0022 32.0000 1.9909 1.9917 418.9388 419.1579 0.0328 -1.0000 -1.0000 1759215 1580131093.80 151.4942 60.0022 32.0000 1.9910 1.9918 418.6694 418.8879 0.0328 -1.0000 -1.0000 1759277 1580131093.90 151.4942 60.0022 32.0000 1.9918 1.9926 418.7133 418.9325 0.0329 -1.0000 -1.0000 1759340 1580131094.00 151.4942 60.0022 32.0000 1.9917 1.9926 418.6879 418.9067 0.0328 -1.0000 -1.0000 1759418 1580131094.10 151.4942 60.0022 32.0000 1.9909 1.9918 418.8986 419.1174 0.0327 -1.0000 -1.0000 1759480 1580131094.20 151.4942 60.0022 32.0000 1.9910 1.9919 418.8248 419.0429 0.0326 -1.0000 -1.0000 1759652 1580131094.30 151.5557 60.0022 32.0000 1.9912 1.9921 418.6342 418.8518 0.0326 -1.0000 -1.0000 1759730 1580131094.40 151.5557 60.0022 32.0000 1.9921 1.9929 418.4828 418.6991 0.0326 -1.0000 -1.0000 1759793 1580131094.50 151.5557 60.0022 32.0000 1.9921 1.9930 418.6023 418.8219 0.0329 -1.0000 -1.0000 1759855 1580131094.60 151.5557 60.0022 32.0000 1.9915 1.9923 418.8360 419.0554 0.0329 -1.0000 -1.0000 1759933 1580131094.70 151.5557 60.0022 32.0000 1.9906 1.9915 418.8689 419.0879 0.0328 -1.0000 -1.0000 1800199 1580131094.80 151.5444 60.0022 32.0000 1.9905 1.9914 418.8488 419.0677 0.0328 -1.0000 -1.0000 1800261 1580131094.90 151.5308 60.0022 32.0000 1.9902 1.9911 418.6120 418.8305 0.0327 -1.0000 -1.0000 1800340 1580131095.00 151.5308 60.0022 32.0000 1.9908 1.9916 418.4666 418.6849 0.0327 -1.0000 -1.0000 1800402 1580131095.10 151.5308 60.0022 32.0000 1.9908 1.9916 418.6339 418.8520 0.0327 -1.0000 -1.0000 1800480 1580131095.20 151.5308 60.0022 32.0000 1.9904 1.9912 418.7414 418.9597 0.0327 -1.0000 -1.0000 1800933 1580131095.30 151.5308 60.0022 32.0000 1.9908 1.9916 418.7008 418.9195 0.0328 -1.0000 -1.0000 1800996 1580131095.40 151.4494 60.0022 32.0000 1.9915 1.9924 418.5713 418.7900 0.0328 -1.0000 -1.0000 1801058 1580131095.50 151.4407 60.0022 32.0000 1.9912 1.9920 418.4380 418.6561 0.0327 -1.0000 -1.0000 1801183 1580131095.60 151.4407 60.0022 32.0000 1.9910 1.9919 418.6155 418.8333 0.0327 -1.0000 -1.0000 1801277 1580131095.70 151.4407 60.0022 32.0000 1.9904 1.9913 418.6871 418.9056 0.0328 -1.0000 -1.0000 1801340 1580131095.80 151.4407 60.0022 32.0000 1.9907 1.9916 418.7237 418.9430 0.0329 -1.0000 -1.0000 1801402 1580131095.90 151.4441 60.0022 32.0000 1.9915 1.9924 418.5065 418.7252 0.0327 -1.0000 -1.0000 1801465 1580131096.00 151.4637 60.0022 32.0000 1.9918 1.9927 418.5474 418.7647 0.0326 -1.0000 -1.0000 1801543 1580131096.10 151.4637 60.0022 32.0000 1.9908 1.9916 418.7344 418.9526 0.0328 -1.0000 -1.0000 1801605 1580131096.20 151.4637 60.0022 32.0000 1.9911 1.9919 418.7888 419.0078 0.0328 -1.0000 -1.0000 1801668 1580131096.30 151.4637 60.0022 32.0000 1.9915 1.9924 418.7382 418.9561 0.0326 -1.0000 -1.0000 1801902 1580131096.40 151.4637 60.0022 32.0000 1.9914 1.9923 418.6527 418.8715 0.0329 -1.0000 -1.0000 1801965 1580131096.50 151.4525 60.0022 32.0000 1.9921 1.9930 418.6081 418.8262 0.0327 -1.0000 -1.0000 1802027 1580131096.60 151.4525 60.0022 32.0000 1.9920 1.9929 418.5245 418.7434 0.0328 -1.0000 -1.0000 1802105 1580131096.70 151.4525 60.0022 32.0000 1.9910 1.9919 418.6267 418.8448 0.0327 -1.0000 -1.0000 1802168 1580131096.80 151.4525 60.0022 32.0000 1.9909 1.9918 418.7398 418.9574 0.0326 -1.0000 -1.0000 1802668 1580131096.90 151.4525 60.0022 32.0000 1.9906 1.9915 418.8472 419.0646 0.0325 -1.0000 -1.0000 1802746 1580131097.00 151.4615 60.0022 32.0000 1.9911 1.9919 418.7310 418.9500 0.0328 -1.0000 -1.0000 1802808 1580131097.10 151.5460 60.0022 32.0000 1.9914 1.9923 418.7012 418.9199 0.0328 -1.0000 -1.0000 1802871 1580131097.20 151.5460 60.0022 32.0000 1.9906 1.9914 418.7232 418.9413 0.0326 -1.0000 -1.0000 1802949 1580131097.30 151.5460 60.0022 32.0000 1.9911 1.9920 418.7889 419.0083 0.0328 -1.0000 -1.0000 1803011 1580131097.40 151.5460 60.0022 32.0000 1.9908 1.9916 418.7866 419.0041 0.0327 -1.0000 -1.0000 1803090 1580131097.50 151.5460 60.0022 32.0000 1.9918 1.9927 418.6574 418.8761 0.0328 -1.0000 -1.0000 1803152 1580131097.60 151.5614 60.0022 32.0000 1.9915 1.9923 418.5567 418.7743 0.0326 -1.0000 -1.0000 1803215 1580131097.70 151.5614 60.0022 32.0000 1.9916 1.9924 418.5693 418.7882 0.0328 -1.0000 -1.0000 1803293 1580131097.80 151.5614 60.0022 32.0000 1.9905 1.9914 418.7382 418.9569 0.0327 -1.0000 -1.0000 1803511 1580131097.90 151.5614 60.0022 32.0000 1.9913 1.9921 418.7607 418.9803 0.0329 -1.0000 -1.0000 1803574 1580131098.00 151.5614 60.0022 32.0000 1.9918 1.9926 418.5775 418.7958 0.0327 -1.0000 -1.0000 1803636 1580131098.10 151.5614 60.0022 32.0000 1.9910 1.9918 418.4826 418.7010 0.0328 -1.0000 -1.0000 1803715 1580131098.20 151.4861 60.0022 32.0000 1.9901 1.9910 418.4692 418.6879 0.0328 -1.0000 -1.0000 1803761 1580131098.30 151.4861 60.0022 32.0000 1.9901 1.9909 418.5932 418.8112 0.0327 -1.0000 -1.0000 1804480 1580131098.40 151.4861 60.0022 32.0000 1.9919 1.9927 418.5358 418.7529 0.0325 -1.0000 -1.0000 1804543 1580131098.50 151.4861 60.0022 32.0000 1.9910 1.9918 418.4321 418.6502 0.0327 -1.0000 -1.0000 1804605 1580131098.60 151.4861 60.0022 32.0000 1.9911 1.9920 418.5568 418.7745 0.0325 -1.0000 -1.0000 1804730 1580131098.70 151.4861 60.0022 32.0000 1.9904 1.9912 418.7200 418.9367 0.0325 -1.0000 -1.0000 1804808 1580131098.80 151.4304 60.0022 32.0000 1.9906 1.9915 418.7919 419.0097 0.0327 -1.0000 -1.0000 1804902 1580131098.90 151.4304 60.0022 32.0000 1.9913 1.9922 418.6317 418.8503 0.0328 -1.0000 -1.0000 1804996 1580131099.00 151.4304 60.0022 32.0000 1.9924 1.9933 418.5316 418.7496 0.0326 -1.0000 -1.0000 1805058 1580131099.10 151.4304 60.0022 32.0000 1.9913 1.9922 418.4476 418.6660 0.0328 -1.0000 -1.0000 1805136 1580131099.20 151.4304 60.0022 32.0000 1.9905 1.9914 418.4540 418.6718 0.0326 -1.0000 -1.0000 1805199 1580131099.30 151.4304 60.0022 32.0000 1.9902 1.9910 418.6741 418.8919 0.0327 -1.0000 -1.0000 1805277 1580131099.40 151.4573 60.0022 32.0000 1.9913 1.9921 418.5176 418.7359 0.0327 -1.0000 -1.0000 1805340 1580131099.50 151.4632 60.0022 32.0000 1.9922 1.9931 418.5559 418.7746 0.0328 -1.0000 -1.0000 1805402 1580131099.60 151.4632 60.0022 32.0000 1.9927 1.9935 418.5357 418.7546 0.0327 -1.0000 -1.0000 1805465 1580131099.70 151.4632 60.0022 32.0000 1.9915 1.9923 418.5149 418.7333 0.0327 -1.0000 -1.0000 1805543 1580131099.80 151.4632 60.0022 32.0000 1.9908 1.9916 418.7649 418.9828 0.0327 -1.0000 -1.0000 1805605 1580131099.90 151.4632 60.0022 32.0000 1.9908 1.9917 418.6310 418.8498 0.0328 -1.0000 -1.0000 1805668 1580131100.00 151.5487 60.0023 32.0000 1.9917 1.9926 418.6037 418.8224 0.0328 -1.0000 -1.0000 1805746 1580131100.10 151.5487 60.0023 32.0000 1.9925 1.9933 418.6037 418.8225 0.0328 -1.0000 -1.0000 1805809 1580131100.20 151.5487 60.0023 32.0000 1.9910 1.9918 418.4739 418.6914 0.0326 -1.0000 -1.0000 1805871 1580131100.30 151.5487 60.0023 32.0000 1.9913 1.9921 418.5906 418.8091 0.0327 -1.0000 -1.0000 1805949 1580131100.40 151.5487 60.0023 32.0000 1.9898 1.9906 418.6842 418.9023 0.0327 -1.0000 -1.0000 1806011 1580131100.50 151.5487 60.0023 32.0000 1.9916 1.9925 418.6136 418.8315 0.0327 -1.0000 -1.0000 1806074 1580131100.60 151.5487 60.0023 32.0000 1.9922 1.9930 418.5119 418.7302 0.0327 -1.0000 -1.0000 1806136 1580131100.70 151.5487 60.0023 32.0000 1.9913 1.9922 418.5055 418.7233 0.0327 -1.0000 -1.0000 1806199 1580131100.80 151.5487 60.0023 32.0000 1.9914 1.9923 418.6653 418.8835 0.0327 -1.0000 -1.0000 1806261 1580131100.90 151.5487 60.0023 32.0000 1.9908 1.9917 418.6083 418.8266 0.0327 -1.0000 -1.0000 1806449 1580131101.00 151.5487 60.0023 32.0000 1.9906 1.9914 418.6034 418.8216 0.0327 -1.0000 -1.0000 1806511 1580131101.10 151.5487 60.0023 32.0000 1.9912 1.9921 418.5249 418.7429 0.0327 -1.0000 -1.0000 1806590 1580131101.20 151.4929 60.0023 32.0000 1.9912 1.9920 418.4368 418.6553 0.0327 -1.0000 -1.0000 1806652 1580131101.30 151.4929 60.0023 32.0000 1.9902 1.9911 418.6887 418.9067 0.0327 -1.0000 -1.0000 1806715 1580131101.40 151.4929 60.0023 32.0000 1.9903 1.9912 418.7355 418.9533 0.0326 -1.0000 -1.0000 1807465 1580131101.50 151.4929 60.0023 32.0000 1.9900 1.9909 418.6769 418.8952 0.0327 -1.0000 -1.0000 1807527 1580131101.60 151.4929 60.0023 32.0000 1.9906 1.9914 418.6295 418.8467 0.0325 -1.0000 -1.0000 1807590 1580131101.70 151.4875 60.0023 32.0000 1.9906 1.9914 418.4809 418.6981 0.0326 -1.0000 -1.0000 1807652 1580131101.80 151.4453 60.0023 32.0000 1.9899 1.9907 418.6249 418.8435 0.0327 -1.0000 -1.0000 1807715 1580131101.90 151.4453 60.0023 32.0000 1.9907 1.9916 418.6764 418.8941 0.0326 -1.0000 -1.0000 1807777 1580131102.00 151.4453 60.0023 32.0000 1.9914 1.9923 418.6770 418.8954 0.0328 -1.0000 -1.0000 1807855 1580131102.10 151.4453 60.0023 32.0000 1.9922 1.9930 418.6140 418.8329 0.0328 -1.0000 -1.0000 1807918 1580131102.20 151.4453 60.0023 32.0000 1.9917 1.9926 418.6148 418.8331 0.0327 -1.0000 -1.0000 1807980 1580131102.30 151.4734 60.0023 32.0000 1.9912 1.9920 418.5094 418.7278 0.0328 -1.0000 -1.0000 1808058 1580131102.40 151.4734 60.0023 32.0000 1.9905 1.9914 418.6126 418.8310 0.0327 -1.0000 -1.0000 1808183 1580131102.50 151.4734 60.0023 32.0000 1.9911 1.9919 418.7252 418.9423 0.0325 -1.0000 -1.0000 1808246 1580131102.60 151.4734 60.0023 32.0000 1.9913 1.9922 418.7353 418.9539 0.0328 -1.0000 -1.0000 1808324 1580131102.70 151.4734 60.0023 32.0000 1.9918 1.9927 418.6515 418.8702 0.0327 -1.0000 -1.0000 1808386 1580131102.80 151.5540 60.0023 32.0000 1.9912 1.9921 418.5368 418.7541 0.0325 -1.0000 -1.0000 1808449 1580131102.90 151.5674 60.0023 32.0000 1.9912 1.9920 418.5072 418.7266 0.0328 -1.0000 -1.0000 1808511 1580131103.00 151.5674 60.0023 32.0000 1.9911 1.9920 418.6362 418.8539 0.0326 -1.0000 -1.0000 1808715 1580131103.10 151.5674 60.0023 32.0000 1.9915 1.9924 418.6324 418.8510 0.0328 -1.0000 -1.0000 1808793 1580131103.20 151.5674 60.0023 32.0000 1.9918 1.9926 418.5311 418.7494 0.0327 -1.0000 -1.0000 1808855 1580131103.30 151.5674 60.0023 32.0000 1.9905 1.9914 418.4822 418.7011 0.0329 -1.0000 -1.0000 1808918 1580131103.40 151.5674 60.0023 32.0000 1.9916 1.9924 418.3747 418.5928 0.0327 -1.0000 -1.0000 1808996 1580131103.50 151.5674 60.0023 32.0000 1.9902 1.9910 418.6047 418.8227 0.0326 -1.0000 -1.0000 1809168 1580131103.60 151.5674 60.0023 32.0000 1.9898 1.9906 418.6603 418.8774 0.0326 -1.0000 -1.0000 1809230 1580131103.70 151.5674 60.0023 32.0000 1.9898 1.9906 418.6450 418.8629 0.0327 -1.0000 -1.0000 1809308 1580131103.80 151.5674 60.0023 32.0000 1.9906 1.9915 418.5887 418.8072 0.0327 -1.0000 -1.0000 1809371 1580131103.90 151.5283 60.0023 32.0000 1.9910 1.9919 418.5077 418.7257 0.0327 -1.0000 -1.0000 1809433 1580131104.00 151.5275 60.0023 32.0000 1.9901 1.9909 418.5099 418.7273 0.0326 -1.0000 -1.0000 1809668 1580131104.10 151.5275 60.0023 32.0000 1.9907 1.9916 418.6111 418.8288 0.0327 -1.0000 -1.0000 1809730 1580131104.20 151.5275 60.0023 32.0000 1.9906 1.9915 418.6349 418.8521 0.0326 -1.0000 -1.0000 1809793 1580131104.30 151.5275 60.0023 32.0000 1.9916 1.9924 418.5910 418.8088 0.0327 -1.0000 -1.0000 1809871 1580131104.40 151.5275 60.0023 32.0000 1.9914 1.9923 418.5123 418.7306 0.0327 -1.0000 -1.0000 1809933 1580131104.50 151.4676 60.0023 32.0000 1.9909 1.9917 418.4360 418.6541 0.0327 -1.0000 -1.0000 1810965 1580131104.60 151.4676 60.0023 32.0000 1.9903 1.9912 418.6562 418.8742 0.0327 -1.0000 -1.0000 1811043 1580131104.70 151.4676 60.0023 32.0000 1.9898 1.9907 418.6456 418.8641 0.0327 -1.0000 -1.0000 1811105 1580131104.80 151.4676 60.0023 32.0000 1.9906 1.9915 418.6727 418.8897 0.0325 -1.0000 -1.0000 1811168 1580131104.90 151.4676 60.0023 32.0000 1.9911 1.9919 418.5709 418.7892 0.0328 -1.0000 -1.0000 1811261 1580131105.00 151.4349 60.0021 32.0000 1.9903 1.9912 418.5320 418.7513 0.0328 -1.0000 -1.0000 1811324 1580131105.10 151.4124 60.0019 32.0000 1.9910 1.9919 418.6273 418.8455 0.0327 -1.0000 -1.0000 1811386 1580131105.20 151.4124 60.0019 32.0000 1.9904 1.9913 418.7483 418.9668 0.0328 -1.0000 -1.0000 1811465 1580131105.30 151.4124 60.0019 32.0000 1.9905 1.9913 418.5648 418.7834 0.0327 -1.0000 -1.0000 1811543 1580131105.40 151.4124 60.0019 32.0000 1.9916 1.9924 418.4639 418.6820 0.0327 -1.0000 -1.0000 1811605 1580131105.50 151.4124 60.0019 32.0000 1.9914 1.9923 418.5487 418.7673 0.0328 -1.0000 -1.0000 1811668 1580131105.60 151.4650 60.0019 32.0000 1.9911 1.9919 418.6260 418.8440 0.0327 -1.0000 -1.0000 1811730 1580131105.70 151.4650 60.0019 32.0000 1.9899 1.9907 418.6661 418.8842 0.0327 -1.0000 -1.0000 1811809 1580131105.80 151.4650 60.0019 32.0000 1.9909 1.9917 418.6436 418.8624 0.0328 -1.0000 -1.0000 1811871 1580131105.90 151.4650 60.0019 32.0000 1.9922 1.9930 418.5224 418.7409 0.0327 -1.0000 -1.0000 1811933 1580131106.00 151.4650 60.0019 32.0000 1.9915 1.9923 418.4917 418.7093 0.0326 -1.0000 -1.0000 1812011 1580131106.10 151.5329 60.0019 32.0000 1.9904 1.9913 418.7387 418.9570 0.0328 -1.0000 -1.0000 1812074 1580131106.20 151.5419 60.0019 32.0000 1.9901 1.9910 418.8008 419.0199 0.0329 -1.0000 -1.0000 1812136 1580131106.30 151.5419 60.0019 32.0000 1.9909 1.9918 418.7464 418.9650 0.0327 -1.0000 -1.0000 1812215 1580131106.40 151.5419 60.0019 32.0000 1.9911 1.9920 418.6035 418.8216 0.0327 -1.0000 -1.0000 1812261 1580131106.50 151.5419 60.0019 32.0000 1.9917 1.9925 418.6030 418.8207 0.0327 -1.0000 -1.0000 1812324 1580131106.60 151.5419 60.0019 32.0000 1.9911 1.9920 418.6539 418.8717 0.0326 -1.0000 -1.0000 1812402 1580131106.70 151.5419 60.0019 32.0000 1.9905 1.9913 418.8352 419.0542 0.0328 -1.0000 -1.0000 1812465 1580131106.80 151.5419 60.0019 32.0000 1.9908 1.9917 418.7804 418.9987 0.0327 -1.0000 -1.0000 1812527 1580131106.90 151.5419 60.0019 32.0000 1.9910 1.9918 418.7410 418.9586 0.0326 -1.0000 -1.0000 1812605 1580131107.00 151.5419 60.0019 32.0000 1.9912 1.9921 418.7137 418.9317 0.0327 -1.0000 -1.0000 1812668 1580131107.10 151.5419 60.0019 32.0000 1.9920 1.9928 418.5014 418.7198 0.0328 -1.0000 -1.0000 1812746 1580131107.20 151.5067 60.0019 32.0000 1.9911 1.9920 418.7134 418.9318 0.0327 -1.0000 -1.0000 1812808 1580131107.30 151.5067 60.0019 32.0000 1.9899 1.9908 418.7717 418.9894 0.0326 -1.0000 -1.0000 1812871 1580131107.40 151.5067 60.0019 32.0000 1.9900 1.9908 418.7694 418.9871 0.0327 -1.0000 -1.0000 1812949 1580131107.50 151.5067 60.0019 32.0000 1.9908 1.9917 418.5194 418.7365 0.0325 -1.0000 -1.0000 1813011 1580131107.60 151.5067 60.0019 32.0000 1.9911 1.9920 418.4263 418.6440 0.0327 -1.0000 -1.0000 1813183 1580131107.70 151.5067 60.0019 32.0000 1.9911 1.9919 418.6008 418.8193 0.0328 -1.0000 -1.0000 1813261 1580131107.80 151.5550 60.0019 32.0000 1.9905 1.9914 418.6750 418.8927 0.0326 -1.0000 -1.0000 1813324 1580131107.90 151.5550 60.0019 32.0000 1.9906 1.9914 418.5824 418.8004 0.0327 -1.0000 -1.0000 1813386 1580131108.00 151.5550 60.0019 32.0000 1.9904 1.9913 418.5926 418.8109 0.0327 -1.0000 -1.0000 1813465 1580131108.10 151.5550 60.0019 32.0000 1.9920 1.9928 418.4883 418.7070 0.0328 -1.0000 -1.0000 1813933 1580131108.20 151.5550 60.0019 32.0000 1.9920 1.9929 418.4613 418.6795 0.0327 -1.0000 -1.0000 1813996 1580131108.30 151.5550 60.0019 32.0000 1.9912 1.9920 418.5898 418.8074 0.0325 -1.0000 -1.0000 1814074 1580131108.40 151.5079 60.0019 32.0000 1.9900 1.9909 418.6178 418.8356 0.0327 -1.0000 -1.0000 1814136 1580131108.50 151.4527 60.0019 32.0000 1.9910 1.9918 418.5167 418.7341 0.0326 -1.0000 -1.0000 1814199 1580131108.60 151.4527 60.0019 32.0000 1.9916 1.9924 418.4754 418.6933 0.0328 -1.0000 -1.0000 1814449 1580131108.70 151.4527 60.0019 32.0000 1.9909 1.9918 418.4742 418.6926 0.0327 -1.0000 -1.0000 1814511 1580131108.80 151.4527 60.0019 32.0000 1.9902 1.9911 418.6674 418.8855 0.0327 -1.0000 -1.0000 1814574 1580131108.90 151.4527 60.0019 32.0000 1.9899 1.9908 418.7272 418.9455 0.0327 -1.0000 -1.0000 1814636 1580131109.00 151.4527 60.0019 32.0000 1.9912 1.9920 418.6525 418.8694 0.0325 -1.0000 -1.0000 1814699 1580131109.10 151.4355 60.0019 32.0000 1.9920 1.9928 418.6228 418.8407 0.0327 -1.0000 -1.0000 1814777 1580131109.20 151.4355 60.0019 32.0000 1.9916 1.9925 418.5089 418.7268 0.0327 -1.0000 -1.0000 1814949 1580131109.30 151.4355 60.0019 32.0000 1.9910 1.9918 418.6345 418.8525 0.0327 -1.0000 -1.0000 1815027 1580131109.40 151.4355 60.0019 32.0000 1.9900 1.9909 418.7225 418.9395 0.0325 -1.0000 -1.0000 1815090 1580131109.50 151.4355 60.0019 32.0000 1.9917 1.9925 418.6120 418.8300 0.0328 -1.0000 -1.0000 1815152 1580131109.60 151.4902 60.0020 32.0000 1.9918 1.9927 418.6051 418.8236 0.0327 -1.0000 -1.0000 1815215 1580131109.70 151.5156 60.0020 32.0000 1.9907 1.9916 418.6603 418.8793 0.0328 -1.0000 -1.0000 1815418 1580131109.80 151.5156 60.0020 32.0000 1.9918 1.9927 418.7707 418.9891 0.0327 -1.0000 -1.0000 1815465 1580131109.90 151.5156 60.0020 32.0000 1.9910 1.9919 418.8370 419.0557 0.0328 -1.0000 -1.0000 1815543 1580131110.00 151.5156 60.0020 32.0000 1.9911 1.9920 418.7144 418.9313 0.0326 -1.0000 -1.0000 1815605 1580131110.10 151.5156 60.0020 32.0000 1.9921 1.9930 418.5650 418.7831 0.0327 -1.0000 -1.0000 1815668 1580131110.20 151.5574 60.0020 32.0000 1.9918 1.9926 418.5319 418.7505 0.0328 -1.0000 -1.0000 1815918 1580131110.30 151.5574 60.0020 32.0000 1.9912 1.9920 418.8027 419.0199 0.0325 -1.0000 -1.0000 1815996 1580131110.40 151.5574 60.0020 32.0000 1.9901 1.9910 418.7600 418.9777 0.0327 -1.0000 -1.0000 1816058 1580131110.50 151.5574 60.0020 32.0000 1.9905 1.9913 418.5824 418.8007 0.0327 -1.0000 -1.0000 1816121 1580131110.60 151.5574 60.0020 32.0000 1.9902 1.9911 418.5187 418.7377 0.0328 -1.0000 -1.0000 1816199 1580131110.70 151.5720 60.0020 32.0000 1.9902 1.9910 418.6043 418.8222 0.0327 -1.0000 -1.0000 1816246 1580131110.80 151.5720 60.0020 32.0000 1.9905 1.9914 418.7437 418.9619 0.0327 -1.0000 -1.0000 1816308 1580131110.90 151.5720 60.0020 32.0000 1.9908 1.9917 418.5915 418.8104 0.0328 -1.0000 -1.0000 1816386 1580131111.00 151.5720 60.0020 32.0000 1.9916 1.9925 418.5613 418.7793 0.0327 -1.0000 -1.0000 1816449 1580131111.10 151.5720 60.0020 32.0000 1.9906 1.9915 418.4903 418.7075 0.0325 -1.0000 -1.0000 1816527 1580131111.20 151.5720 60.0020 32.0000 1.9905 1.9913 418.5467 418.7641 0.0326 -1.0000 -1.0000 1816996 1580131111.30 151.5075 60.0020 32.0000 1.9904 1.9913 418.6680 418.8862 0.0327 -1.0000 -1.0000 1817090 1580131111.40 151.4899 60.0020 32.0000 1.9913 1.9922 418.6343 418.8525 0.0327 -1.0000 -1.0000 1817152 1580131111.50 151.4899 60.0020 32.0000 1.9914 1.9922 418.5264 418.7445 0.0327 -1.0000 -1.0000 1817215 1580131111.60 151.4899 60.0020 32.0000 1.9914 1.9923 418.4179 418.6356 0.0327 -1.0000 -1.0000 1817277 1580131111.70 151.4899 60.0020 32.0000 1.9910 1.9919 418.6392 418.8578 0.0328 -1.0000 -1.0000 1817355 1580131111.80 151.4899 60.0020 32.0000 1.9902 1.9911 418.8486 419.0669 0.0327 -1.0000 -1.0000 1817418 1580131111.90 151.4916 60.0020 32.0000 1.9910 1.9918 418.6206 418.8388 0.0327 -1.0000 -1.0000 1817480 1580131112.00 151.4916 60.0020 32.0000 1.9915 1.9924 418.5190 418.7370 0.0326 -1.0000 -1.0000 1817558 1580131112.10 151.4916 60.0020 32.0000 1.9912 1.9921 418.5857 418.8036 0.0327 -1.0000 -1.0000 1817621 1580131112.20 151.4916 60.0020 32.0000 1.9907 1.9915 418.7338 418.9517 0.0326 -1.0000 -1.0000 1817699 1580131112.30 151.4916 60.0020 32.0000 1.9905 1.9913 418.7365 418.9543 0.0327 -1.0000 -1.0000 1817761 1580131112.40 151.5557 60.0020 32.0000 1.9913 1.9921 418.5461 418.7637 0.0326 -1.0000 -1.0000 1817824 1580131112.50 151.5557 60.0020 32.0000 1.9914 1.9923 418.4884 418.7060 0.0327 -1.0000 -1.0000 1817886 1580131112.60 151.5557 60.0020 32.0000 1.9915 1.9923 418.4668 418.6843 0.0325 -1.0000 -1.0000 1817965 1580131112.70 151.5557 60.0020 32.0000 1.9910 1.9918 418.5657 418.7842 0.0327 -1.0000 -1.0000 1818027 1580131112.80 151.5557 60.0020 32.0000 1.9901 1.9910 418.6030 418.8210 0.0327 -1.0000 -1.0000 1818215 1580131112.90 151.5557 60.0020 32.0000 1.9908 1.9917 418.5844 418.8029 0.0328 -1.0000 -1.0000 1818293 1580131113.00 151.5557 60.0020 32.0000 1.9915 1.9923 418.5087 418.7276 0.0328 -1.0000 -1.0000 1818355 1580131113.10 151.5557 60.0020 32.0000 1.9917 1.9926 418.4676 418.6863 0.0328 -1.0000 -1.0000 1818418 1580131113.20 151.5557 60.0020 32.0000 1.9898 1.9907 418.6766 418.8948 0.0326 -1.0000 -1.0000 1818480 1580131113.30 151.5557 60.0020 32.0000 1.9902 1.9911 418.6783 418.8969 0.0328 -1.0000 -1.0000 1818761 1580131113.40 151.5557 60.0020 32.0000 1.9897 1.9906 418.6978 418.9163 0.0327 -1.0000 -1.0000 1818840 1580131113.50 151.5557 60.0020 32.0000 1.9916 1.9925 418.5609 418.7779 0.0325 -1.0000 -1.0000 1818902 1580131113.60 151.5557 60.0020 32.0000 1.9923 1.9932 418.4552 418.6731 0.0327 -1.0000 -1.0000 1818965 1580131113.70 151.5557 60.0020 32.0000 1.9911 1.9919 418.5310 418.7493 0.0327 -1.0000 -1.0000 1819043 1580131113.80 151.5557 60.0020 32.0000 1.9904 1.9913 418.6527 418.8703 0.0326 -1.0000 -1.0000 1819715 1580131113.90 151.5557 60.0020 32.0000 1.9902 1.9910 418.6203 418.8395 0.0328 -1.0000 -1.0000 1819777 1580131114.00 151.5557 60.0020 32.0000 1.9908 1.9916 418.4704 418.6873 0.0327 -1.0000 -1.0000 1819840 1580131114.10 151.4688 60.0020 32.0000 1.9910 1.9919 418.6107 418.8293 0.0327 -1.0000 -1.0000 1819918 1580131114.20 151.4688 60.0020 32.0000 1.9899 1.9907 418.7247 418.9424 0.0326 -1.0000 -1.0000 1819980 1580131114.30 151.4688 60.0020 32.0000 1.9906 1.9915 418.6894 418.9073 0.0327 -1.0000 -1.0000 1820215 1580131114.40 151.4688 60.0020 32.0000 1.9909 1.9918 418.4997 418.7186 0.0329 -1.0000 -1.0000 1820277 1580131114.50 151.4688 60.0020 32.0000 1.9912 1.9920 418.3668 418.5843 0.0326 -1.0000 -1.0000 1820340 1580131114.60 151.4684 60.0020 32.0000 1.9908 1.9917 418.4699 418.6879 0.0327 -1.0000 -1.0000 1820418 1580131114.70 151.4681 60.0020 32.0000 1.9909 1.9917 418.5830 418.8007 0.0326 -1.0000 -1.0000 1820480 1580131114.80 151.4681 60.0020 32.0000 1.9904 1.9913 418.6649 418.8829 0.0327 -1.0000 -1.0000 1820543 1580131114.90 151.4681 60.0020 32.0000 1.9908 1.9916 418.6740 418.8926 0.0328 -1.0000 -1.0000 1820621 1580131115.00 151.4681 60.0020 32.0000 1.9907 1.9915 418.4786 418.6974 0.0328 -1.0000 -1.0000 1820683 1580131115.10 151.4681 60.0020 32.0000 1.9911 1.9920 418.5411 418.7598 0.0327 -1.0000 -1.0000 1820746 1580131115.20 151.5523 60.0020 32.0000 1.9907 1.9915 418.6498 418.8675 0.0327 -1.0000 -1.0000 1820808 1580131115.30 151.5523 60.0020 32.0000 1.9903 1.9912 418.6623 418.8806 0.0327 -1.0000 -1.0000 1821027 1580131115.40 151.5523 60.0020 32.0000 1.9915 1.9924 418.6258 418.8436 0.0327 -1.0000 -1.0000 1821105 1580131115.50 151.5523 60.0020 32.0000 1.9914 1.9923 418.5263 418.7443 0.0326 -1.0000 -1.0000 1821168 1580131115.60 151.5523 60.0020 32.0000 1.9915 1.9924 418.4530 418.6714 0.0329 -1.0000 -1.0000 1821246 1580131115.70 151.5523 60.0020 32.0000 1.9907 1.9915 418.5709 418.7901 0.0329 -1.0000 -1.0000 1821324 1580131115.80 151.5523 60.0020 32.0000 1.9905 1.9913 418.6118 418.8302 0.0327 -1.0000 -1.0000 1821449 1580131115.90 151.5523 60.0020 32.0000 1.9909 1.9917 418.6156 418.8340 0.0328 -1.0000 -1.0000 1821512 1580131116.00 151.5523 60.0020 32.0000 1.9914 1.9922 418.6062 418.8252 0.0328 -1.0000 -1.0000 1821590 1580131116.10 151.5523 60.0020 32.0000 1.9915 1.9924 418.3477 418.5656 0.0326 -1.0000 -1.0000 1821652 1580131116.20 151.5523 60.0020 32.0000 1.9914 1.9923 418.5501 418.7681 0.0327 -1.0000 -1.0000 1821715 1580131116.30 151.5724 60.0020 32.0000 1.9906 1.9915 418.7286 418.9459 0.0326 -1.0000 -1.0000 1821793 1580131116.40 151.5724 60.0020 32.0000 1.9908 1.9916 418.6217 418.8404 0.0328 -1.0000 -1.0000 1822027 1580131116.50 151.5724 60.0020 32.0000 1.9916 1.9924 418.4070 418.6256 0.0327 -1.0000 -1.0000 1822090 1580131116.60 151.5724 60.0020 32.0000 1.9916 1.9925 418.3908 418.6091 0.0328 -1.0000 -1.0000 1822168 1580131116.70 151.5724 60.0020 32.0000 1.9906 1.9915 418.5347 418.7532 0.0327 -1.0000 -1.0000 1822230 1580131116.80 151.5724 60.0020 32.0000 1.9904 1.9912 418.6154 418.8335 0.0328 -1.0000 -1.0000 1822293 1580131116.90 151.5144 60.0020 32.0000 1.9907 1.9916 418.6353 418.8530 0.0327 -1.0000 -1.0000 1822496 1580131117.00 151.5144 60.0020 32.0000 1.9913 1.9922 418.4516 418.6702 0.0328 -1.0000 -1.0000 1822558 1580131117.10 151.5144 60.0020 32.0000 1.9902 1.9910 418.4585 418.6773 0.0328 -1.0000 -1.0000 1822621 1580131117.20 151.5144 60.0020 32.0000 1.9903 1.9912 418.6402 418.8590 0.0328 -1.0000 -1.0000 1822683 1580131117.30 151.5144 60.0020 32.0000 1.9904 1.9913 418.5778 418.7959 0.0327 -1.0000 -1.0000 1822746 1580131117.40 151.4965 60.0020 32.0000 1.9917 1.9926 418.4908 418.7087 0.0326 -1.0000 -1.0000 1823011 1580131117.50 151.4938 60.0020 32.0000 1.9912 1.9921 418.4933 418.7113 0.0327 -1.0000 -1.0000 1823074 1580131117.60 151.4938 60.0020 32.0000 1.9917 1.9925 418.4349 418.6535 0.0328 -1.0000 -1.0000 1823136 1580131117.70 151.4938 60.0020 32.0000 1.9905 1.9913 418.5626 418.7807 0.0327 -1.0000 -1.0000 1823215 1580131117.80 151.4938 60.0020 32.0000 1.9901 1.9909 418.7426 418.9611 0.0328 -1.0000 -1.0000 1823277 1580131117.90 151.4938 60.0020 32.0000 1.9899 1.9907 418.7057 418.9246 0.0328 -1.0000 -1.0000 1823340 1580131118.00 151.4242 60.0020 32.0000 1.9910 1.9918 418.6019 418.8208 0.0328 -1.0000 -1.0000 1823402 1580131118.10 151.4242 60.0020 32.0000 1.9917 1.9925 418.3534 418.5708 0.0326 -1.0000 -1.0000 1823465 1580131118.20 151.4242 60.0020 32.0000 1.9906 1.9915 418.5585 418.7769 0.0328 -1.0000 -1.0000 1823527 1580131118.30 151.4242 60.0020 32.0000 1.9907 1.9916 418.6228 418.8408 0.0326 -1.0000 -1.0000 1823605 1580131118.40 151.4242 60.0020 32.0000 1.9903 1.9911 418.7639 418.9831 0.0328 -1.0000 -1.0000 1823730 1580131118.50 151.4260 60.0020 32.0000 1.9912 1.9921 418.5700 418.7886 0.0328 -1.0000 -1.0000 1823793 1580131118.60 151.4261 60.0020 32.0000 1.9916 1.9925 418.4473 418.6659 0.0327 -1.0000 -1.0000 1823871 1580131118.70 151.4261 60.0020 32.0000 1.9916 1.9924 418.4313 418.6488 0.0326 -1.0000 -1.0000 1823933 1580131118.80 151.4261 60.0020 32.0000 1.9904 1.9912 418.5820 418.7999 0.0327 -1.0000 -1.0000 1823996 1580131118.90 151.4261 60.0020 32.0000 1.9910 1.9918 418.6944 418.9127 0.0327 -1.0000 -1.0000 1824230 1580131119.00 151.4405 60.0020 32.0000 1.9917 1.9926 418.5042 418.7231 0.0328 -1.0000 -1.0000 1824293 1580131119.10 151.5464 60.0020 32.0000 1.9921 1.9929 418.4995 418.7181 0.0329 -1.0000 -1.0000 1824371 1580131119.20 151.5464 60.0020 32.0000 1.9912 1.9921 418.5757 418.7950 0.0328 -1.0000 -1.0000 1824433 1580131119.30 151.5464 60.0020 32.0000 1.9908 1.9917 418.6244 418.8431 0.0328 -1.0000 -1.0000 1824480 1580131119.40 151.5464 60.0020 32.0000 1.9910 1.9918 418.6918 418.9099 0.0327 -1.0000 -1.0000 1824558 1580131119.50 151.5464 60.0020 32.0000 1.9904 1.9913 418.6493 418.8674 0.0327 -1.0000 -1.0000 1825074 1580131119.60 151.5464 60.0020 32.0000 1.9908 1.9917 418.5059 418.7233 0.0326 -1.0000 -1.0000 1825136 1580131119.70 151.5464 60.0020 32.0000 1.9915 1.9924 418.5099 418.7282 0.0327 -1.0000 -1.0000 1825215 1580131119.80 151.5464 60.0020 32.0000 1.9909 1.9918 418.7005 418.9191 0.0328 -1.0000 -1.0000 1825277 1580131119.90 151.5464 60.0020 32.0000 1.9913 1.9922 418.6807 418.8993 0.0326 -1.0000 -1.0000 1825340 1580131120.00 151.5464 60.0020 32.0000 1.9914 1.9923 418.5684 418.7867 0.0327 -1.0000 -1.0000 1825465 1580131120.10 151.5521 60.0021 32.0000 1.9914 1.9923 418.5001 418.7189 0.0328 -1.0000 -1.0000 1825527 1580131120.20 151.5801 60.0026 32.0000 1.9915 1.9924 418.4081 418.6262 0.0327 -1.0000 -1.0000 1825590 1580131120.30 151.5801 60.0026 32.0000 1.9913 1.9922 418.4628 418.6802 0.0326 -1.0000 -1.0000 1825668 1580131120.40 151.5801 60.0026 32.0000 1.9912 1.9920 418.5638 418.7821 0.0328 -1.0000 -1.0000 1825730 1580131120.50 151.5801 60.0026 32.0000 1.9908 1.9916 418.6656 418.8840 0.0326 -1.0000 -1.0000 1826012 1580131120.60 151.5801 60.0026 32.0000 1.9911 1.9919 418.7027 418.9219 0.0330 -1.0000 -1.0000 1826074 1580131120.70 151.5443 60.0026 32.0000 1.9912 1.9921 418.5036 418.7223 0.0327 -1.0000 -1.0000 1826152 1580131120.80 151.5443 60.0026 32.0000 1.9910 1.9919 418.5862 418.8049 0.0328 -1.0000 -1.0000 1826215 1580131120.90 151.5443 60.0026 32.0000 1.9905 1.9913 418.5754 418.7938 0.0327 -1.0000 -1.0000 1826277 1580131121.00 151.5389 60.0026 32.0000 1.9910 1.9918 418.6024 418.8223 0.0330 -1.0000 -1.0000 1826449 1580131121.10 151.5342 60.0026 32.0000 1.9905 1.9914 418.6415 418.8600 0.0327 -1.0000 -1.0000 1826527 1580131121.20 151.5342 60.0026 32.0000 1.9910 1.9918 418.5390 418.7574 0.0328 -1.0000 -1.0000 1826590 1580131121.30 151.5342 60.0026 32.0000 1.9913 1.9922 418.4946 418.7132 0.0327 -1.0000 -1.0000 1826652 1580131121.40 151.4876 60.0026 32.0000 1.9920 1.9928 418.4623 418.6800 0.0326 -1.0000 -1.0000 1826730 1580131121.50 151.4709 60.0026 32.0000 1.9902 1.9910 418.5203 418.7373 0.0325 -1.0000 -1.0000 1826965 1580131121.60 151.4709 60.0026 32.0000 1.9899 1.9908 418.7215 418.9403 0.0328 -1.0000 -1.0000 1827027 1580131121.70 151.4709 60.0026 32.0000 1.9909 1.9917 418.6818 418.8997 0.0326 -1.0000 -1.0000 1827090 1580131121.80 151.4132 60.0026 32.0000 1.9916 1.9924 418.4242 418.6431 0.0329 -1.0000 -1.0000 1827152 1580131121.90 151.4132 60.0026 32.0000 1.9919 1.9927 418.4893 418.7065 0.0326 -1.0000 -1.0000 1827215 1580131122.00 151.4132 60.0026 32.0000 1.9910 1.9918 418.6422 418.8603 0.0327 -1.0000 -1.0000 1827512 1580131122.10 151.4132 60.0026 32.0000 1.9906 1.9915 418.6199 418.8383 0.0328 -1.0000 -1.0000 1827574 1580131122.20 151.4132 60.0026 32.0000 1.9912 1.9921 418.4456 418.6638 0.0327 -1.0000 -1.0000 1827636 1580131122.30 151.5103 60.0026 32.0000 1.9913 1.9921 418.4963 418.7141 0.0326 -1.0000 -1.0000 1827715 1580131122.40 151.5103 60.0026 32.0000 1.9919 1.9928 418.4975 418.7155 0.0327 -1.0000 -1.0000 1827777 1580131122.50 151.5103 60.0026 32.0000 1.9913 1.9922 418.4963 418.7149 0.0328 -1.0000 -1.0000 1827840 1580131122.60 151.5103 60.0026 32.0000 1.9908 1.9916 418.6124 418.8309 0.0327 -1.0000 -1.0000 1827980 1580131122.70 151.5103 60.0026 32.0000 1.9906 1.9915 418.7043 418.9231 0.0328 -1.0000 -1.0000 1828043 1580131122.80 151.5581 60.0026 32.0000 1.9907 1.9915 418.6502 418.8683 0.0327 -1.0000 -1.0000 1828105 1580131122.90 151.5969 60.0026 32.0000 1.9914 1.9923 418.5447 418.7625 0.0327 -1.0000 -1.0000 1828183 1580131123.00 151.5969 60.0026 32.0000 1.9915 1.9924 418.5337 418.7523 0.0328 -1.0000 -1.0000 1828230 1580131123.10 151.5969 60.0026 32.0000 1.9902 1.9911 418.5927 418.8108 0.0327 -1.0000 -1.0000 1828527 1580131123.20 151.5969 60.0026 32.0000 1.9896 1.9905 418.5980 418.8161 0.0327 -1.0000 -1.0000 1828590 1580131123.30 151.5969 60.0026 32.0000 1.9902 1.9910 418.5230 418.7416 0.0328 -1.0000 -1.0000 1828652 1580131123.40 151.4829 60.0026 32.0000 1.9910 1.9919 418.5639 418.7823 0.0328 -1.0000 -1.0000 1828730 1580131123.50 151.4829 60.0026 32.0000 1.9914 1.9922 418.4873 418.7056 0.0327 -1.0000 -1.0000 1828793 1580131123.60 151.4829 60.0026 32.0000 1.9920 1.9928 418.4038 418.6225 0.0328 -1.0000 -1.0000 1829527 1580131123.70 151.4829 60.0026 32.0000 1.9907 1.9916 418.5269 418.7464 0.0329 -1.0000 -1.0000 1829590 1580131123.80 151.4829 60.0026 32.0000 1.9901 1.9910 418.6494 418.8683 0.0328 -1.0000 -1.0000 1829652 1580131123.90 151.4834 60.0026 32.0000 1.9904 1.9913 418.7448 418.9638 0.0328 -1.0000 -1.0000 1829715 1580131124.00 151.4836 60.0026 32.0000 1.9910 1.9918 418.5491 418.7666 0.0326 -1.0000 -1.0000 1829793 1580131124.10 151.4836 60.0026 32.0000 1.9908 1.9917 418.4811 418.6990 0.0327 -1.0000 -1.0000 1829855 1580131124.20 151.4836 60.0026 32.0000 1.9904 1.9912 418.7777 418.9953 0.0327 -1.0000 -1.0000 1829918 1580131124.30 151.4836 60.0026 32.0000 1.9912 1.9921 418.6491 418.8677 0.0328 -1.0000 -1.0000 1829996 1580131124.40 151.4576 60.0026 32.0000 1.9912 1.9921 418.4588 418.6783 0.0330 -1.0000 -1.0000 1830058 1580131124.50 151.4576 60.0026 32.0000 1.9911 1.9919 418.4067 418.6260 0.0328 -1.0000 -1.0000 1830121 1580131124.60 151.4576 60.0026 32.0000 1.9910 1.9919 418.5230 418.7411 0.0328 -1.0000 -1.0000 1830215 1580131124.70 151.4576 60.0026 32.0000 1.9905 1.9913 418.6047 418.8240 0.0328 -1.0000 -1.0000 1830277 1580131124.80 151.4576 60.0026 32.0000 1.9910 1.9918 418.7073 418.9254 0.0327 -1.0000 -1.0000 1830340 1580131124.90 151.4576 60.0026 32.0000 1.9908 1.9916 418.5560 418.7740 0.0327 -1.0000 -1.0000 1830418 1580131125.00 151.5482 60.0019 32.0000 1.9910 1.9919 418.5129 418.7314 0.0328 -1.0000 -1.0000 1830480 1580131125.10 151.5482 60.0019 32.0000 1.9913 1.9921 418.4529 418.6718 0.0328 -1.0000 -1.0000 1830715 1580131125.20 151.5482 60.0019 32.0000 1.9909 1.9918 418.6958 418.9147 0.0328 -1.0000 -1.0000 1830777 1580131125.30 151.5482 60.0019 32.0000 1.9910 1.9919 418.5728 418.7919 0.0329 -1.0000 -1.0000 1830840 1580131125.40 151.5482 60.0019 32.0000 1.9917 1.9925 418.4218 418.6399 0.0327 -1.0000 -1.0000 1830918 1580131125.50 151.5589 60.0019 32.0000 1.9910 1.9918 418.4634 418.6819 0.0328 -1.0000 -1.0000 1830996 1580131125.60 151.5812 60.0019 32.0000 1.9911 1.9920 418.6378 418.8558 0.0326 -1.0000 -1.0000 1831058 1580131125.70 151.5812 60.0019 32.0000 1.9909 1.9917 418.6696 418.8879 0.0327 -1.0000 -1.0000 1831199 1580131125.80 151.5812 60.0019 32.0000 1.9904 1.9912 418.6923 418.9108 0.0327 -1.0000 -1.0000 1831261 1580131125.90 151.5812 60.0019 32.0000 1.9903 1.9912 418.5812 418.7992 0.0327 -1.0000 -1.0000 1831324 1580131126.00 151.5812 60.0019 32.0000 1.9910 1.9919 418.4274 418.6463 0.0329 -1.0000 -1.0000 1831402 1580131126.10 151.4424 60.0019 32.0000 1.9915 1.9924 418.4512 418.6703 0.0328 -1.0000 -1.0000 1831465 1580131126.20 151.4424 60.0019 32.0000 1.9903 1.9912 418.5235 418.7430 0.0329 -1.0000 -1.0000 1831761 1580131126.30 151.4424 60.0019 32.0000 1.9907 1.9915 418.7051 418.9237 0.0328 -1.0000 -1.0000 1831840 1580131126.40 151.4424 60.0019 32.0000 1.9903 1.9911 418.6184 418.8374 0.0328 -1.0000 -1.0000 1831902 1580131126.50 151.4424 60.0019 32.0000 1.9909 1.9918 418.4943 418.7128 0.0328 -1.0000 -1.0000 1831965 1580131126.60 151.4424 60.0019 32.0000 1.9912 1.9920 418.4197 418.6384 0.0327 -1.0000 -1.0000 1832043 1580131126.70 151.4424 60.0019 32.0000 1.9916 1.9925 418.5066 418.7246 0.0327 -1.0000 -1.0000 1832168 1580131126.80 151.4424 60.0019 32.0000 1.9910 1.9918 418.6287 418.8476 0.0328 -1.0000 -1.0000 1832230 1580131126.90 151.4424 60.0019 32.0000 1.9908 1.9917 418.6617 418.8805 0.0328 -1.0000 -1.0000 1832308 1580131127.00 151.4424 60.0019 32.0000 1.9910 1.9919 418.6027 418.8204 0.0326 -1.0000 -1.0000 1832371 1580131127.10 151.4424 60.0019 32.0000 1.9916 1.9924 418.4768 418.6947 0.0327 -1.0000 -1.0000 1832433 1580131127.20 151.4295 60.0019 32.0000 1.9919 1.9928 418.4532 418.6718 0.0328 -1.0000 -1.0000 1833183 1580131127.30 151.4295 60.0019 32.0000 1.9915 1.9923 418.5380 418.7568 0.0328 -1.0000 -1.0000 1833261 1580131127.40 151.4295 60.0019 32.0000 1.9907 1.9915 418.7449 418.9639 0.0328 -1.0000 -1.0000 1833324 1580131127.50 151.4295 60.0019 32.0000 1.9913 1.9921 418.5727 418.7911 0.0327 -1.0000 -1.0000 1833387 1580131127.60 151.4603 60.0019 32.0000 1.9918 1.9926 418.4178 418.6358 0.0327 -1.0000 -1.0000 1833449 1580131127.70 151.4531 60.0019 32.0000 1.9911 1.9920 418.4181 418.6358 0.0326 -1.0000 -1.0000 1833543 1580131127.80 151.4531 60.0019 32.0000 1.9908 1.9916 418.6795 418.8971 0.0327 -1.0000 -1.0000 1833605 1580131127.90 151.4531 60.0019 32.0000 1.9911 1.9920 418.6735 418.8926 0.0328 -1.0000 -1.0000 1833668 1580131128.00 151.4531 60.0019 32.0000 1.9914 1.9923 418.5318 418.7498 0.0327 -1.0000 -1.0000 1833730 1580131128.10 151.4531 60.0019 32.0000 1.9916 1.9924 418.5459 418.7650 0.0328 -1.0000 -1.0000 1833793 1580131128.20 151.4531 60.0019 32.0000 1.9912 1.9921 418.5227 418.7408 0.0327 -1.0000 -1.0000 1833855 1580131128.30 151.5225 60.0019 32.0000 1.9909 1.9918 418.5548 418.7734 0.0328 -1.0000 -1.0000 1833933 1580131128.40 151.5225 60.0019 32.0000 1.9901 1.9910 418.7123 418.9307 0.0327 -1.0000 -1.0000 1833996 1580131128.50 151.5225 60.0019 32.0000 1.9905 1.9914 418.4733 418.6915 0.0327 -1.0000 -1.0000 1834058 1580131128.60 151.5225 60.0019 32.0000 1.9913 1.9921 418.3369 418.5545 0.0327 -1.0000 -1.0000 1834136 1580131128.70 151.5225 60.0019 32.0000 1.9917 1.9925 418.4616 418.6803 0.0328 -1.0000 -1.0000 1834199 1580131128.80 151.5236 60.0019 32.0000 1.9907 1.9915 418.5190 418.7369 0.0326 -1.0000 -1.0000 1834261 1580131128.90 151.5236 60.0019 32.0000 1.9908 1.9917 418.7182 418.9361 0.0327 -1.0000 -1.0000 1834324 1580131129.00 151.5236 60.0019 32.0000 1.9911 1.9920 418.5915 418.8104 0.0329 -1.0000 -1.0000 1834386 1580131129.10 151.5236 60.0019 32.0000 1.9916 1.9924 418.4774 418.6957 0.0327 -1.0000 -1.0000 1834465 1580131129.20 151.5463 60.0019 32.0000 1.9921 1.9930 418.4337 418.6523 0.0328 -1.0000 -1.0000 1834527 1580131129.30 151.5365 60.0019 32.0000 1.9904 1.9913 418.6340 418.8530 0.0328 -1.0000 -1.0000 1834761 1580131129.40 151.5365 60.0019 32.0000 1.9909 1.9918 418.6334 418.8518 0.0327 -1.0000 -1.0000 1834824 1580131129.50 151.5365 60.0019 32.0000 1.9921 1.9929 418.5764 418.7949 0.0328 -1.0000 -1.0000 1834886 1580131129.60 151.5365 60.0019 32.0000 1.9915 1.9924 418.4739 418.6922 0.0327 -1.0000 -1.0000 1834949 1580131129.70 151.5365 60.0019 32.0000 1.9906 1.9914 418.5677 418.7852 0.0326 -1.0000 -1.0000 1835027 1580131129.80 151.5365 60.0019 32.0000 1.9908 1.9916 418.6884 418.9076 0.0328 -1.0000 -1.0000 1835261 1580131129.90 151.5028 60.0016 32.0000 1.9918 1.9926 418.6417 418.8601 0.0329 -1.0000 -1.0000 1835324 1580131130.00 151.5028 60.0016 32.0000 1.9918 1.9927 418.5852 418.8033 0.0327 -1.0000 -1.0000 1835402 1580131130.10 151.5028 60.0016 32.0000 1.9911 1.9920 418.4022 418.6208 0.0328 -1.0000 -1.0000 1835465 1580131130.20 151.5028 60.0016 32.0000 1.9918 1.9927 418.3937 418.6120 0.0327 -1.0000 -1.0000 1835527 1580131130.30 151.5028 60.0016 32.0000 1.9910 1.9918 418.6052 418.8232 0.0327 -1.0000 -1.0000 1835730 1580131130.40 151.4960 60.0016 32.0000 1.9909 1.9918 418.6604 418.8789 0.0327 -1.0000 -1.0000 1835793 1580131130.50 151.4960 60.0016 32.0000 1.9912 1.9920 418.6849 418.9045 0.0330 -1.0000 -1.0000 1835855 1580131130.60 151.5922 60.0016 32.0000 1.9916 1.9925 418.5596 418.7784 0.0328 -1.0000 -1.0000 1835918 1580131130.70 151.5922 60.0016 32.0000 1.9918 1.9927 418.5584 418.7766 0.0327 -1.0000 -1.0000 1835980 1580131130.80 151.5922 60.0016 32.0000 1.9905 1.9914 418.5071 418.7256 0.0328 -1.0000 -1.0000 1836215 1580131130.90 151.5922 60.0016 32.0000 1.9907 1.9915 418.6101 418.8276 0.0327 -1.0000 -1.0000 1836293 1580131131.00 151.5922 60.0016 32.0000 1.9910 1.9919 418.7856 419.0041 0.0327 -1.0000 -1.0000 1836355 1580131131.10 151.5895 60.0016 32.0000 1.9908 1.9916 418.6487 418.8667 0.0327 -1.0000 -1.0000 1836433 1580131131.20 151.5895 60.0016 32.0000 1.9907 1.9915 418.4966 418.7141 0.0325 -1.0000 -1.0000 1836496 1580131131.30 151.5895 60.0016 32.0000 1.9918 1.9927 418.4158 418.6330 0.0327 -1.0000 -1.0000 1836730 1580131131.40 151.5895 60.0016 32.0000 1.9914 1.9923 418.4943 418.7127 0.0327 -1.0000 -1.0000 1836808 1580131131.50 151.5895 60.0016 32.0000 1.9903 1.9911 418.6425 418.8608 0.0327 -1.0000 -1.0000 1836871 1580131131.60 151.5536 60.0016 32.0000 1.9901 1.9910 418.6375 418.8560 0.0327 -1.0000 -1.0000 1836933 1580131131.70 151.5087 60.0016 32.0000 1.9903 1.9912 418.6156 418.8339 0.0328 -1.0000 -1.0000 1836996 1580131131.80 151.5087 60.0016 32.0000 1.9907 1.9916 418.5297 418.7489 0.0328 -1.0000 -1.0000 1837074 1580131131.90 151.5087 60.0016 32.0000 1.9907 1.9916 418.4213 418.6392 0.0327 -1.0000 -1.0000 1837246 1580131132.00 151.5087 60.0016 32.0000 1.9901 1.9910 418.5994 418.8177 0.0327 -1.0000 -1.0000 1837308 1580131132.10 151.5087 60.0016 32.0000 1.9903 1.9911 418.5952 418.8146 0.0328 -1.0000 -1.0000 1837371 1580131132.20 151.4796 60.0016 32.0000 1.9910 1.9919 418.5144 418.7336 0.0329 -1.0000 -1.0000 1837433 1580131132.30 151.4796 60.0016 32.0000 1.9913 1.9921 418.4126 418.6319 0.0329 -1.0000 -1.0000 1837511 1580131132.40 151.4796 60.0016 32.0000 1.9910 1.9919 418.3968 418.6158 0.0329 -1.0000 -1.0000 1837699 1580131132.50 151.4796 60.0016 32.0000 1.9905 1.9913 418.5403 418.7592 0.0328 -1.0000 -1.0000 1837761 1580131132.60 151.4796 60.0016 32.0000 1.9909 1.9918 418.6451 418.8630 0.0327 -1.0000 -1.0000 1837840 1580131132.70 151.4463 60.0016 32.0000 1.9905 1.9913 418.6088 418.8285 0.0328 -1.0000 -1.0000 1837902 1580131132.80 151.4336 60.0016 32.0000 1.9908 1.9917 418.5138 418.7321 0.0328 -1.0000 -1.0000 1837965 1580131132.90 151.4336 60.0016 32.0000 1.9913 1.9921 418.3613 418.5793 0.0327 -1.0000 -1.0000 1839105 1580131133.00 151.4336 60.0016 32.0000 1.9906 1.9915 418.5629 418.7805 0.0326 -1.0000 -1.0000 1839168 1580131133.10 151.4336 60.0016 32.0000 1.9905 1.9914 418.5944 418.8126 0.0327 -1.0000 -1.0000 1839246 1580131133.20 151.4338 60.0016 32.0000 1.9901 1.9909 418.6695 418.8869 0.0327 -1.0000 -1.0000 1839308 1580131133.30 151.4415 60.0016 32.0000 1.9911 1.9919 418.6165 418.8354 0.0328 -1.0000 -1.0000 1839371 1580131133.40 151.4415 60.0016 32.0000 1.9914 1.9923 418.4187 418.6380 0.0330 -1.0000 -1.0000 1839449 1580131133.50 151.4415 60.0016 32.0000 1.9911 1.9920 418.4454 418.6641 0.0328 -1.0000 -1.0000 1839511 1580131133.60 151.4415 60.0016 32.0000 1.9911 1.9919 418.4573 418.6763 0.0329 -1.0000 -1.0000 1839574 1580131133.70 151.4415 60.0016 32.0000 1.9915 1.9923 418.6897 418.9078 0.0326 -1.0000 -1.0000 1839636 1580131133.80 151.5215 60.0016 32.0000 1.9911 1.9920 418.6196 418.8376 0.0327 -1.0000 -1.0000 1839699 1580131133.90 151.5215 60.0016 32.0000 1.9913 1.9922 418.6071 418.8256 0.0328 -1.0000 -1.0000 1839761 1580131134.00 151.5215 60.0016 32.0000 1.9917 1.9926 418.5381 418.7567 0.0328 -1.0000 -1.0000 1839840 1580131134.10 151.5215 60.0016 32.0000 1.9911 1.9920 418.5663 418.7844 0.0328 -1.0000 -1.0000 1839902 1580131134.20 151.5215 60.0016 32.0000 1.9911 1.9920 418.6387 418.8578 0.0328 -1.0000 -1.0000 1839965 1580131134.30 151.5215 60.0016 32.0000 1.9910 1.9918 418.7546 418.9732 0.0327 -1.0000 -1.0000 1840043 1580131134.40 151.6163 60.0016 32.0000 1.9918 1.9926 418.5442 418.7637 0.0330 -1.0000 -1.0000 1840105 1580131134.50 151.6163 60.0016 32.0000 1.9920 1.9929 418.5438 418.7637 0.0329 -1.0000 -1.0000 1840168 1580131134.60 151.6163 60.0016 32.0000 1.9918 1.9926 418.5303 418.7480 0.0326 -1.0000 -1.0000 1840230 1580131134.70 151.6163 60.0016 32.0000 1.9914 1.9923 418.6737 418.8926 0.0328 -1.0000 -1.0000 1840293 1580131134.80 151.6163 60.0016 32.0000 1.9918 1.9926 418.7059 418.9238 0.0326 -1.0000 -1.0000 1840355 1580131134.90 151.6163 60.0016 32.0000 1.9924 1.9933 418.6621 418.8804 0.0328 -1.0000 -1.0000 1840511 1580131135.00 151.6163 60.0016 32.0000 1.9917 1.9926 418.5306 418.7488 0.0328 -1.0000 -1.0000 1840574 1580131135.10 151.6163 60.0016 32.0000 1.9918 1.9926 418.4363 418.6547 0.0327 -1.0000 -1.0000 1840636 1580131135.20 151.6163 60.0016 32.0000 1.9911 1.9920 418.5959 418.8142 0.0328 -1.0000 -1.0000 1840699 1580131135.30 151.6163 60.0016 32.0000 1.9906 1.9914 418.6932 418.9121 0.0328 -1.0000 -1.0000 1840761 1580131135.40 151.5469 60.0016 32.0000 1.9917 1.9925 418.6518 418.8702 0.0327 -1.0000 -1.0000 1840980 1580131135.50 151.5324 60.0016 32.0000 1.9913 1.9922 418.4868 418.7042 0.0326 -1.0000 -1.0000 1841043 1580131135.60 151.5324 60.0016 32.0000 1.9909 1.9918 418.4973 418.7154 0.0327 -1.0000 -1.0000 1841105 1580131135.70 151.5324 60.0016 32.0000 1.9904 1.9912 418.6467 418.8654 0.0328 -1.0000 -1.0000 1841183 1580131135.80 151.5324 60.0016 32.0000 1.9903 1.9912 418.6303 418.8494 0.0329 -1.0000 -1.0000 1841246 1580131135.90 151.5324 60.0016 32.0000 1.9915 1.9924 418.6885 418.9073 0.0328 -1.0000 -1.0000 1841308 1580131136.00 151.5292 60.0016 32.0000 1.9920 1.9929 418.5001 418.7180 0.0326 -1.0000 -1.0000 1841558 1580131136.10 151.5292 60.0016 32.0000 1.9917 1.9926 418.4077 418.6254 0.0327 -1.0000 -1.0000 1841621 1580131136.20 151.5292 60.0016 32.0000 1.9912 1.9921 418.3664 418.5855 0.0329 -1.0000 -1.0000 1841699 1580131136.30 151.5292 60.0016 32.0000 1.9906 1.9915 418.5415 418.7606 0.0329 -1.0000 -1.0000 1841777 1580131136.40 151.5292 60.0016 32.0000 1.9914 1.9923 418.6941 418.9127 0.0327 -1.0000 -1.0000 1841824 1580131136.50 151.5188 60.0016 32.0000 1.9923 1.9931 418.4408 418.6594 0.0328 -1.0000 -1.0000 1841965 1580131136.60 151.5104 60.0016 32.0000 1.9923 1.9932 418.4591 418.6776 0.0328 -1.0000 -1.0000 1842027 1580131136.70 151.5104 60.0016 32.0000 1.9915 1.9923 418.5301 418.7486 0.0328 -1.0000 -1.0000 1842090 1580131136.80 151.5104 60.0016 32.0000 1.9908 1.9917 418.5664 418.7850 0.0328 -1.0000 -1.0000 1842152 1580131136.90 151.5104 60.0016 32.0000 1.9915 1.9923 418.6662 418.8849 0.0327 -1.0000 -1.0000 1842230 1580131137.00 151.5104 60.0016 32.0000 1.9910 1.9918 418.7060 418.9237 0.0326 -1.0000 -1.0000 1842511 1580131137.10 151.4992 60.0016 32.0000 1.9917 1.9925 418.3875 418.6057 0.0328 -1.0000 -1.0000 1842574 1580131137.20 151.4992 60.0016 32.0000 1.9911 1.9920 418.4006 418.6185 0.0326 -1.0000 -1.0000 1842636 1580131137.30 151.4992 60.0016 32.0000 1.9909 1.9918 418.6588 418.8769 0.0327 -1.0000 -1.0000 1842699 1580131137.40 151.4992 60.0016 32.0000 1.9904 1.9913 418.6520 418.8708 0.0328 -1.0000 -1.0000 1842777 1580131137.50 151.4992 60.0016 32.0000 1.9914 1.9923 418.4973 418.7155 0.0327 -1.0000 -1.0000 1842996 1580131137.60 151.5821 60.0016 32.0000 1.9921 1.9929 418.4701 418.6882 0.0327 -1.0000 -1.0000 1843058 1580131137.70 151.5821 60.0016 32.0000 1.9924 1.9933 418.4164 418.6346 0.0327 -1.0000 -1.0000 1843136 1580131137.80 151.5821 60.0016 32.0000 1.9915 1.9923 418.6027 418.8207 0.0326 -1.0000 -1.0000 1843199 1580131137.90 151.5821 60.0016 32.0000 1.9913 1.9922 418.6739 418.8916 0.0326 -1.0000 -1.0000 1843261 1580131138.00 151.5821 60.0016 32.0000 1.9911 1.9919 418.6881 418.9061 0.0327 -1.0000 -1.0000 1843496 1580131138.10 151.5831 60.0016 32.0000 1.9912 1.9920 418.6471 418.8655 0.0328 -1.0000 -1.0000 1843558 1580131138.20 151.6061 60.0016 32.0000 1.9913 1.9921 418.4509 418.6696 0.0328 -1.0000 -1.0000 1843621 1580131138.30 151.6061 60.0016 32.0000 1.9913 1.9921 418.4305 418.6484 0.0327 -1.0000 -1.0000 1843699 1580131138.40 151.6061 60.0016 32.0000 1.9913 1.9921 418.4745 418.6922 0.0326 -1.0000 -1.0000 1843761 1580131138.50 151.6061 60.0016 32.0000 1.9910 1.9918 418.5847 418.8029 0.0327 -1.0000 -1.0000 1844027 1580131138.60 151.6061 60.0016 32.0000 1.9917 1.9925 418.5813 418.7993 0.0326 -1.0000 -1.0000 1844105 1580131138.70 151.5028 60.0016 32.0000 1.9921 1.9929 418.4583 418.6761 0.0328 -1.0000 -1.0000 1844168 1580131138.80 151.4983 60.0016 32.0000 1.9910 1.9918 418.4246 418.6434 0.0328 -1.0000 -1.0000 1844230 1580131138.90 151.4983 60.0016 32.0000 1.9906 1.9915 418.5798 418.7983 0.0327 -1.0000 -1.0000 1844308 1580131139.00 151.4983 60.0016 32.0000 1.9910 1.9918 418.7329 418.9514 0.0328 -1.0000 -1.0000 1844371 1580131139.10 151.4983 60.0016 32.0000 1.9909 1.9918 418.5750 418.7935 0.0328 -1.0000 -1.0000 1844715 1580131139.20 151.4983 60.0016 32.0000 1.9920 1.9928 418.4705 418.6889 0.0327 -1.0000 -1.0000 1844777 1580131139.30 151.4685 60.0016 32.0000 1.9907 1.9915 418.5701 418.7885 0.0328 -1.0000 -1.0000 1844840 1580131139.40 151.4685 60.0016 32.0000 1.9906 1.9915 418.5978 418.8171 0.0328 -1.0000 -1.0000 1844902 1580131139.50 151.4685 60.0016 32.0000 1.9908 1.9916 418.7225 418.9408 0.0328 -1.0000 -1.0000 1844965 1580131139.60 151.4685 60.0016 32.0000 1.9911 1.9920 418.6393 418.8584 0.0328 -1.0000 -1.0000 1845324 1580131139.70 151.4685 60.0016 32.0000 1.9916 1.9925 418.3031 418.5205 0.0327 -1.0000 -1.0000 1845402 1580131139.80 151.4693 60.0011 32.0000 1.9915 1.9924 418.5427 418.7617 0.0328 -1.0000 -1.0000 1845449 1580131139.90 151.4694 60.0011 32.0000 1.9912 1.9921 418.6311 418.8504 0.0329 -1.0000 -1.0000 1845527 1580131140.00 151.4694 60.0011 32.0000 1.9910 1.9919 418.6651 418.8834 0.0327 -1.0000 -1.0000 1845590 1580131140.10 151.4694 60.0011 32.0000 1.9913 1.9922 418.5170 418.7354 0.0327 -1.0000 -1.0000 1845793 1580131140.20 151.4694 60.0011 32.0000 1.9917 1.9926 418.4074 418.6254 0.0327 -1.0000 -1.0000 1845855 1580131140.30 151.4694 60.0011 32.0000 1.9908 1.9916 418.3371 418.5552 0.0327 -1.0000 -1.0000 1845918 1580131140.40 151.4694 60.0011 32.0000 1.9912 1.9921 418.4922 418.7108 0.0328 -1.0000 -1.0000 1845980 1580131140.50 151.5930 60.0011 32.0000 1.9900 1.9909 418.5700 418.7882 0.0327 -1.0000 -1.0000 1846043 1580131140.60 151.5930 60.0011 32.0000 1.9902 1.9911 418.6424 418.8614 0.0328 -1.0000 -1.0000 1846433 1580131140.70 151.5930 60.0011 32.0000 1.9917 1.9925 418.5685 418.7881 0.0329 -1.0000 -1.0000 1846496 1580131140.80 151.5930 60.0011 32.0000 1.9907 1.9915 418.5568 418.7751 0.0327 -1.0000 -1.0000 1846558 1580131140.90 151.5930 60.0011 32.0000 1.9905 1.9914 418.5608 418.7794 0.0328 -1.0000 -1.0000 1846636 1580131141.00 151.5930 60.0011 32.0000 1.9910 1.9919 418.7147 418.9334 0.0328 -1.0000 -1.0000 1846699 1580131141.10 151.5941 60.0011 32.0000 1.9918 1.9927 418.6420 418.8598 0.0327 -1.0000 -1.0000 1846761 1580131141.20 151.5943 60.0011 32.0000 1.9919 1.9927 418.3456 418.5639 0.0327 -1.0000 -1.0000 1846824 1580131141.30 151.5943 60.0011 32.0000 1.9915 1.9923 418.4601 418.6783 0.0327 -1.0000 -1.0000 1846886 1580131141.40 151.5943 60.0011 32.0000 1.9912 1.9921 418.4713 418.6902 0.0328 -1.0000 -1.0000 1846965 1580131141.50 151.5943 60.0011 32.0000 1.9898 1.9907 418.6417 418.8596 0.0327 -1.0000 -1.0000 1847027 1580131141.60 151.5943 60.0011 32.0000 1.9912 1.9921 418.6620 418.8811 0.0328 -1.0000 -1.0000 1847090 1580131141.70 151.5218 60.0011 32.0000 1.9906 1.9915 418.5085 418.7269 0.0328 -1.0000 -1.0000 1847168 1580131141.80 151.5218 60.0011 32.0000 1.9908 1.9917 418.4525 418.6715 0.0328 -1.0000 -1.0000 1847230 1580131141.90 151.5218 60.0011 32.0000 1.9907 1.9916 418.5676 418.7857 0.0327 -1.0000 -1.0000 1847293 1580131142.00 151.5218 60.0011 32.0000 1.9905 1.9913 418.7832 419.0013 0.0327 -1.0000 -1.0000 1847355 1580131142.10 151.5218 60.0011 32.0000 1.9908 1.9917 418.7491 418.9678 0.0328 -1.0000 -1.0000 1847434 1580131142.20 151.5218 60.0011 32.0000 1.9914 1.9922 418.5413 418.7599 0.0328 -1.0000 -1.0000 1847496 1580131142.30 151.4969 60.0011 32.0000 1.9919 1.9927 418.4586 418.6777 0.0329 -1.0000 -1.0000 1847558 1580131142.40 151.4969 60.0011 32.0000 1.9912 1.9921 418.6527 418.8728 0.0330 -1.0000 -1.0000 1847621 1580131142.50 151.4969 60.0011 32.0000 1.9904 1.9912 418.6740 418.8931 0.0328 -1.0000 -1.0000 1847683 1580131142.60 151.4969 60.0011 32.0000 1.9911 1.9919 418.7702 418.9884 0.0327 -1.0000 -1.0000 1847761 1580131142.70 151.4969 60.0011 32.0000 1.9913 1.9922 418.5419 418.7608 0.0328 -1.0000 -1.0000 1847980 1580131142.80 151.4782 60.0011 32.0000 1.9912 1.9921 418.4281 418.6471 0.0329 -1.0000 -1.0000 1848043 1580131142.90 151.4782 60.0011 32.0000 1.9915 1.9924 418.3817 418.6006 0.0328 -1.0000 -1.0000 1848121 1580131143.00 151.4782 60.0011 32.0000 1.9916 1.9925 418.5404 418.7591 0.0328 -1.0000 -1.0000 1848184 1580131143.10 151.4782 60.0011 32.0000 1.9909 1.9918 418.7095 418.9291 0.0330 -1.0000 -1.0000 1848277 1580131143.20 151.4782 60.0011 32.0000 1.9913 1.9921 418.6641 418.8820 0.0327 -1.0000 -1.0000 1848777 1580131143.30 151.5352 60.0011 32.0000 1.9914 1.9923 418.5999 418.8192 0.0329 -1.0000 -1.0000 1848840 1580131143.40 151.5788 60.0011 32.0000 1.9911 1.9920 418.4844 418.7035 0.0328 -1.0000 -1.0000 1848918 1580131143.50 151.5788 60.0011 32.0000 1.9909 1.9917 418.5044 418.7227 0.0328 -1.0000 -1.0000 1848980 1580131143.60 151.5788 60.0011 32.0000 1.9908 1.9916 418.6126 418.8307 0.0326 -1.0000 -1.0000 1849043 1580131143.70 151.5788 60.0011 32.0000 1.9907 1.9916 418.7703 418.9885 0.0327 -1.0000 -1.0000 1849277 1580131143.80 151.5788 60.0011 32.0000 1.9918 1.9926 418.4347 418.6535 0.0328 -1.0000 -1.0000 1849340 1580131143.90 151.6145 60.0011 32.0000 1.9912 1.9921 418.4113 418.6302 0.0328 -1.0000 -1.0000 1849402 1580131144.00 151.6145 60.0011 32.0000 1.9909 1.9918 418.4489 418.6684 0.0329 -1.0000 -1.0000 1849480 1580131144.10 151.6145 60.0011 32.0000 1.9906 1.9914 418.6449 418.8632 0.0328 -1.0000 -1.0000 1849543 1580131144.20 151.6145 60.0011 32.0000 1.9918 1.9927 418.5263 418.7453 0.0328 -1.0000 -1.0000 1849761 1580131144.30 151.6145 60.0011 32.0000 1.9920 1.9928 418.4649 418.6847 0.0330 -1.0000 -1.0000 1849840 1580131144.40 151.5067 60.0011 32.0000 1.9914 1.9922 418.4190 418.6373 0.0328 -1.0000 -1.0000 1849902 1580131144.50 151.5067 60.0011 32.0000 1.9909 1.9917 418.5490 418.7682 0.0328 -1.0000 -1.0000 1849965 1580131144.60 151.5067 60.0011 32.0000 1.9912 1.9921 418.5388 418.7580 0.0329 -1.0000 -1.0000 1850043 1580131144.70 151.5067 60.0011 32.0000 1.9914 1.9923 418.3996 418.6178 0.0328 -1.0000 -1.0000 1850261 1580131144.80 151.5067 60.0011 32.0000 1.9914 1.9922 418.4433 418.6624 0.0328 -1.0000 -1.0000 1850324 1580131144.90 151.4874 60.0022 32.0000 1.9910 1.9919 418.4715 418.6901 0.0328 -1.0000 -1.0000 1850402 1580131145.00 151.4874 60.0022 32.0000 1.9904 1.9912 418.5869 418.8066 0.0329 -1.0000 -1.0000 1850465 1580131145.10 151.4874 60.0022 32.0000 1.9908 1.9917 418.6769 418.8953 0.0327 -1.0000 -1.0000 1850543 1580131145.20 151.4874 60.0022 32.0000 1.9907 1.9916 418.5834 418.8029 0.0329 -1.0000 -1.0000 1850605 1580131145.30 151.4874 60.0022 32.0000 1.9911 1.9919 418.3714 418.5904 0.0328 -1.0000 -1.0000 1850715 1580131145.40 151.4874 60.0022 32.0000 1.9914 1.9923 418.4990 418.7176 0.0327 -1.0000 -1.0000 1850793 1580131145.50 151.4994 60.0022 32.0000 1.9909 1.9918 418.6507 418.8697 0.0329 -1.0000 -1.0000 1850871 1580131145.60 151.4994 60.0022 32.0000 1.9916 1.9925 418.6225 418.8409 0.0328 -1.0000 -1.0000 1850933 1580131145.70 151.4994 60.0022 32.0000 1.9914 1.9922 418.4899 418.7083 0.0327 -1.0000 -1.0000 1850996 1580131145.80 151.4994 60.0022 32.0000 1.9918 1.9927 418.4338 418.6523 0.0328 -1.0000 -1.0000 1851230 1580131145.90 151.4994 60.0022 32.0000 1.9908 1.9916 418.5114 418.7292 0.0327 -1.0000 -1.0000 1851293 1580131146.00 151.5194 60.0022 32.0000 1.9899 1.9907 418.6196 418.8389 0.0328 -1.0000 -1.0000 1851355 1580131146.10 151.5814 60.0022 32.0000 1.9903 1.9911 418.4933 418.7132 0.0331 -1.0000 -1.0000 1851418 1580131146.20 151.5814 60.0022 32.0000 1.9908 1.9917 418.3889 418.6080 0.0329 -1.0000 -1.0000 1851480 1580131146.30 151.5814 60.0022 32.0000 1.9919 1.9927 418.3917 418.6113 0.0329 -1.0000 -1.0000 1851918 1580131146.40 151.5814 60.0022 32.0000 1.9915 1.9923 418.5367 418.7553 0.0327 -1.0000 -1.0000 1851980 1580131146.50 151.5814 60.0022 32.0000 1.9911 1.9920 418.6527 418.8712 0.0328 -1.0000 -1.0000 1852043 1580131146.60 151.6283 60.0022 32.0000 1.9915 1.9923 418.5223 418.7411 0.0328 -1.0000 -1.0000 1852121 1580131146.70 151.6283 60.0022 32.0000 1.9914 1.9923 418.4364 418.6552 0.0328 -1.0000 -1.0000 1852184 1580131146.80 151.6283 60.0022 32.0000 1.9905 1.9914 418.4420 418.6608 0.0328 -1.0000 -1.0000 1852527 1580131146.90 151.6283 60.0022 32.0000 1.9912 1.9921 418.6309 418.8499 0.0329 -1.0000 -1.0000 1852590 1580131147.00 151.6283 60.0022 32.0000 1.9902 1.9911 418.6234 418.8432 0.0329 -1.0000 -1.0000 1852652 1580131147.10 151.5677 60.0022 32.0000 1.9905 1.9913 418.6542 418.8719 0.0327 -1.0000 -1.0000 1852730 1580131147.20 151.4933 60.0022 32.0000 1.9917 1.9926 418.4593 418.6786 0.0329 -1.0000 -1.0000 1852793 1580131147.30 151.4933 60.0022 32.0000 1.9909 1.9917 418.3868 418.6057 0.0328 -1.0000 -1.0000 1852980 1580131147.40 151.4933 60.0022 32.0000 1.9913 1.9921 418.4323 418.6511 0.0329 -1.0000 -1.0000 1853043 1580131147.50 151.4933 60.0022 32.0000 1.9916 1.9925 418.5423 418.7613 0.0328 -1.0000 -1.0000 1853105 1580131147.60 151.4933 60.0022 32.0000 1.9918 1.9926 418.5928 418.8114 0.0328 -1.0000 -1.0000 1853168 1580131147.70 151.4583 60.0022 32.0000 1.9913 1.9921 418.4669 418.6855 0.0328 -1.0000 -1.0000 1853261 1580131147.80 151.4583 60.0022 32.0000 1.9921 1.9929 418.3995 418.6184 0.0328 -1.0000 -1.0000 1853480 1580131147.90 151.4583 60.0022 32.0000 1.9907 1.9916 418.5329 418.7507 0.0326 -1.0000 -1.0000 1853543 1580131148.00 151.4583 60.0022 32.0000 1.9909 1.9918 418.6570 418.8761 0.0329 -1.0000 -1.0000 1853621 1580131148.10 151.4583 60.0022 32.0000 1.9909 1.9918 418.6300 418.8493 0.0329 -1.0000 -1.0000 1853684 1580131148.20 151.4809 60.0022 32.0000 1.9916 1.9925 418.4899 418.7091 0.0329 -1.0000 -1.0000 1853746 1580131148.30 151.4809 60.0022 32.0000 1.9917 1.9926 418.3442 418.5632 0.0328 -1.0000 -1.0000 1853808 1580131148.40 151.4809 60.0022 32.0000 1.9918 1.9926 418.4644 418.6831 0.0327 -1.0000 -1.0000 1853980 1580131148.50 151.4809 60.0022 32.0000 1.9903 1.9911 418.6288 418.8471 0.0327 -1.0000 -1.0000 1854043 1580131148.60 151.4809 60.0022 32.0000 1.9906 1.9915 418.6258 418.8448 0.0328 -1.0000 -1.0000 1854121 1580131148.70 151.4895 60.0022 32.0000 1.9917 1.9925 418.4020 418.6205 0.0328 -1.0000 -1.0000 1854184 1580131148.80 151.5590 60.0022 32.0000 1.9907 1.9915 418.4048 418.6229 0.0327 -1.0000 -1.0000 1854246 1580131148.90 151.5590 60.0022 32.0000 1.9900 1.9909 418.4872 418.7064 0.0328 -1.0000 -1.0000 1854496 1580131149.00 151.5590 60.0022 32.0000 1.9904 1.9913 418.6240 418.8429 0.0329 -1.0000 -1.0000 1854558 1580131149.10 151.5590 60.0022 32.0000 1.9913 1.9922 418.4859 418.7049 0.0328 -1.0000 -1.0000 1854621 1580131149.20 151.5590 60.0022 32.0000 1.9919 1.9928 418.4449 418.6631 0.0328 -1.0000 -1.0000 1854683 1580131149.30 151.5663 60.0022 32.0000 1.9915 1.9924 418.4050 418.6238 0.0328 -1.0000 -1.0000 1854746 1580131149.40 151.5663 60.0022 32.0000 1.9905 1.9914 418.4843 418.7031 0.0328 -1.0000 -1.0000 1855011 1580131149.50 151.5663 60.0022 32.0000 1.9900 1.9909 418.5546 418.7748 0.0330 -1.0000 -1.0000 1855074 1580131149.60 151.5663 60.0022 32.0000 1.9908 1.9916 418.6756 418.8946 0.0328 -1.0000 -1.0000 1855136 1580131149.70 151.5663 60.0022 32.0000 1.9912 1.9921 418.4981 418.7166 0.0328 -1.0000 -1.0000 1855215 1580131149.80 151.5384 60.0021 32.0000 1.9913 1.9922 418.4483 418.6684 0.0329 -1.0000 -1.0000 1855277 1580131149.90 151.5199 60.0020 32.0000 1.9905 1.9913 418.5563 418.7748 0.0328 -1.0000 -1.0000 1855465 1580131150.00 151.5199 60.0020 32.0000 1.9900 1.9909 418.6064 418.8255 0.0329 -1.0000 -1.0000 1855527 1580131150.10 151.5199 60.0020 32.0000 1.9911 1.9919 418.5459 418.7641 0.0328 -1.0000 -1.0000 1855590 1580131150.20 151.5199 60.0020 32.0000 1.9923 1.9931 418.3583 418.5771 0.0328 -1.0000 -1.0000 1855652 1580131150.30 151.5199 60.0020 32.0000 1.9913 1.9922 418.5190 418.7377 0.0328 -1.0000 -1.0000 1855730 1580131150.40 151.4395 60.0020 32.0000 1.9904 1.9912 418.5537 418.7727 0.0328 -1.0000 -1.0000 1855965 1580131150.50 151.4395 60.0020 32.0000 1.9902 1.9911 418.5745 418.7936 0.0329 -1.0000 -1.0000 1856027 1580131150.60 151.4395 60.0020 32.0000 1.9904 1.9913 418.5751 418.7951 0.0330 -1.0000 -1.0000 1856105 1580131150.70 151.4395 60.0020 32.0000 1.9912 1.9920 418.4613 418.6803 0.0329 -1.0000 -1.0000 1856168 1580131150.80 151.4395 60.0020 32.0000 1.9914 1.9923 418.4324 418.6526 0.0330 -1.0000 -1.0000 1856230 1580131150.90 151.4534 60.0020 32.0000 1.9902 1.9910 418.5901 418.8090 0.0328 -1.0000 -1.0000 1856668 1580131151.00 151.4551 60.0020 32.0000 1.9910 1.9919 418.5231 418.7425 0.0329 -1.0000 -1.0000 1856730 1580131151.10 151.4551 60.0020 32.0000 1.9915 1.9924 418.4101 418.6291 0.0329 -1.0000 -1.0000 1856808 1580131151.20 151.4551 60.0020 32.0000 1.9925 1.9934 418.3672 418.5873 0.0330 -1.0000 -1.0000 1856871 1580131151.30 151.4551 60.0020 32.0000 1.9912 1.9921 418.5621 418.7818 0.0329 -1.0000 -1.0000 1856933 1580131151.40 151.4715 60.0020 32.0000 1.9907 1.9916 418.6237 418.8420 0.0328 -1.0000 -1.0000 1857183 1580131151.50 151.5148 60.0020 32.0000 1.9909 1.9918 418.4950 418.7141 0.0328 -1.0000 -1.0000 1857246 1580131151.60 151.5148 60.0020 32.0000 1.9915 1.9923 418.3620 418.5822 0.0330 -1.0000 -1.0000 1857308 1580131151.70 151.5148 60.0020 32.0000 1.9906 1.9915 418.4132 418.6312 0.0327 -1.0000 -1.0000 1857387 1580131151.80 151.5148 60.0020 32.0000 1.9902 1.9910 418.5701 418.7889 0.0328 -1.0000 -1.0000 1857449 1580131151.90 151.5148 60.0020 32.0000 1.9906 1.9915 418.6762 418.8957 0.0329 -1.0000 -1.0000 1857684 1580131152.00 151.5651 60.0020 32.0000 1.9912 1.9920 418.5979 418.8166 0.0329 -1.0000 -1.0000 1857746 1580131152.10 151.5651 60.0020 32.0000 1.9914 1.9923 418.3455 418.5661 0.0331 -1.0000 -1.0000 1857808 1580131152.20 151.5651 60.0020 32.0000 1.9910 1.9919 418.3275 418.5465 0.0328 -1.0000 -1.0000 1857871 1580131152.30 151.5651 60.0020 32.0000 1.9912 1.9920 418.4235 418.6421 0.0328 -1.0000 -1.0000 1857949 1580131152.40 151.5651 60.0020 32.0000 1.9902 1.9911 418.5775 418.7963 0.0328 -1.0000 -1.0000 1858011 1580131152.50 151.4532 60.0020 32.0000 1.9913 1.9922 418.3995 418.6185 0.0329 -1.0000 -1.0000 1858090 1580131152.60 151.4532 60.0020 32.0000 1.9912 1.9920 418.4472 418.6666 0.0329 -1.0000 -1.0000 1858168 1580131152.70 151.4532 60.0020 32.0000 1.9905 1.9914 418.3393 418.5588 0.0329 -1.0000 -1.0000 1858230 1580131152.80 151.4532 60.0020 32.0000 1.9900 1.9908 418.3983 418.6175 0.0329 -1.0000 -1.0000 1858293 1580131152.90 151.4532 60.0020 32.0000 1.9897 1.9906 418.5337 418.7522 0.0327 -1.0000 -1.0000 1858355 1580131153.00 151.4532 60.0020 32.0000 1.9904 1.9912 418.5791 418.7984 0.0330 -1.0000 -1.0000 1858480 1580131153.10 151.4883 60.0020 32.0000 1.9905 1.9914 418.4985 418.7170 0.0328 -1.0000 -1.0000 1858558 1580131153.20 151.4883 60.0020 32.0000 1.9914 1.9922 418.2561 418.4742 0.0328 -1.0000 -1.0000 1858621 1580131153.30 151.4883 60.0020 32.0000 1.9900 1.9909 418.4228 418.6421 0.0329 -1.0000 -1.0000 1858683 1580131153.40 151.4883 60.0020 32.0000 1.9904 1.9913 418.4770 418.6964 0.0329 -1.0000 -1.0000 1858761 1580131153.50 151.4883 60.0020 32.0000 1.9900 1.9909 418.5272 418.7469 0.0329 -1.0000 -1.0000 1858933 1580131153.60 151.4404 60.0020 32.0000 1.9916 1.9924 418.4124 418.6314 0.0329 -1.0000 -1.0000 1858996 1580131153.70 151.4353 60.0020 32.0000 1.9908 1.9917 418.4713 418.6897 0.0328 -1.0000 -1.0000 1859074 1580131153.80 151.4353 60.0020 32.0000 1.9908 1.9917 418.3527 418.5718 0.0329 -1.0000 -1.0000 1859136 1580131153.90 151.4353 60.0020 32.0000 1.9903 1.9912 418.5177 418.7366 0.0328 -1.0000 -1.0000 1859199 1580131154.00 151.4353 60.0020 32.0000 1.9909 1.9917 418.5618 418.7809 0.0329 -1.0000 -1.0000 1859480 1580131154.10 151.4445 60.0020 32.0000 1.9915 1.9923 418.3847 418.6045 0.0329 -1.0000 -1.0000 1859543 1580131154.20 151.4822 60.0020 32.0000 1.9914 1.9922 418.3567 418.5757 0.0329 -1.0000 -1.0000 1859605 1580131154.30 151.4822 60.0020 32.0000 1.9908 1.9916 418.5904 418.8079 0.0326 -1.0000 -1.0000 1859684 1580131154.40 151.4822 60.0020 32.0000 1.9904 1.9913 418.6213 418.8412 0.0330 -1.0000 -1.0000 1859746 1580131154.50 151.4822 60.0020 32.0000 1.9906 1.9914 418.5631 418.7830 0.0330 -1.0000 -1.0000 1900449 1580131154.60 151.4822 60.0020 32.0000 1.9914 1.9922 418.3874 418.6070 0.0329 -1.0000 -1.0000 1900511 1580131154.70 151.4968 60.0021 32.0000 1.9917 1.9926 418.3643 418.5837 0.0329 -1.0000 -1.0000 1900574 1580131154.80 151.4968 60.0021 32.0000 1.9910 1.9918 418.5227 418.7423 0.0329 -1.0000 -1.0000 1900636 1580131154.90 151.4968 60.0021 32.0000 1.9908 1.9917 418.5997 418.8195 0.0330 -1.0000 -1.0000 1900715 1580131155.00 151.4968 60.0021 32.0000 1.9909 1.9917 418.5783 418.7987 0.0330 -1.0000 -1.0000 1900777 1580131155.10 151.4968 60.0021 32.0000 1.9906 1.9915 418.4484 418.6682 0.0330 -1.0000 -1.0000 1900840 1580131155.20 151.5517 60.0021 32.0000 1.9907 1.9916 418.3170 418.5367 0.0329 -1.0000 -1.0000 1900902 1580131155.30 151.5645 60.0021 32.0000 1.9911 1.9919 418.3683 418.5880 0.0330 -1.0000 -1.0000 1900965 1580131155.40 151.5645 60.0021 32.0000 1.9910 1.9919 418.4945 418.7146 0.0330 -1.0000 -1.0000 1901043 1580131155.50 151.5645 60.0021 32.0000 1.9902 1.9911 418.5206 418.7399 0.0329 -1.0000 -1.0000 1901105 1580131155.60 151.5645 60.0021 32.0000 1.9915 1.9923 418.5118 418.7312 0.0329 -1.0000 -1.0000 1901511 1580131155.70 151.5645 60.0021 32.0000 1.9910 1.9918 418.3527 418.5719 0.0329 -1.0000 -1.0000 1901574 1580131155.80 151.5502 60.0021 32.0000 1.9907 1.9916 418.4096 418.6292 0.0329 -1.0000 -1.0000 1901636 1580131155.90 151.5502 60.0021 32.0000 1.9902 1.9911 418.4351 418.6539 0.0327 -1.0000 -1.0000 1901699 1580131156.00 151.5502 60.0021 32.0000 1.9897 1.9905 418.4869 418.7055 0.0328 -1.0000 -1.0000 1901777 1580131156.10 151.5502 60.0021 32.0000 1.9901 1.9909 418.5589 418.7777 0.0328 -1.0000 -1.0000 1902011 1580131156.20 151.5502 60.0021 32.0000 1.9910 1.9919 418.4967 418.7165 0.0330 -1.0000 -1.0000 1902074 1580131156.30 151.5502 60.0021 32.0000 1.9912 1.9921 418.3743 418.5941 0.0330 -1.0000 -1.0000 1902136 1580131156.40 151.5007 60.0021 32.0000 1.9910 1.9919 418.3312 418.5514 0.0331 -1.0000 -1.0000 1902215 1580131156.50 151.4984 60.0021 32.0000 1.9903 1.9912 418.4659 418.6859 0.0329 -1.0000 -1.0000 1902277 1580131156.60 151.4984 60.0021 32.0000 1.9901 1.9909 418.5949 418.8146 0.0329 -1.0000 -1.0000 1902418 1580131156.70 151.4984 60.0021 32.0000 1.9902 1.9911 418.5518 418.7711 0.0328 -1.0000 -1.0000 1902480 1580131156.80 151.4984 60.0021 32.0000 1.9913 1.9921 418.4386 418.6581 0.0330 -1.0000 -1.0000 1902543 1580131156.90 151.4982 60.0021 32.0000 1.9920 1.9929 418.3157 418.5343 0.0328 -1.0000 -1.0000 1902621 1580131157.00 151.4949 60.0021 32.0000 1.9908 1.9917 418.4253 418.6442 0.0328 -1.0000 -1.0000 1902683 1580131157.10 151.4949 60.0021 32.0000 1.9911 1.9919 418.5370 418.7567 0.0330 -1.0000 -1.0000 1902918 1580131157.20 151.4949 60.0021 32.0000 1.9907 1.9916 418.5900 418.8082 0.0328 -1.0000 -1.0000 1902980 1580131157.30 151.4949 60.0021 32.0000 1.9924 1.9933 418.4692 418.6882 0.0328 -1.0000 -1.0000 1903043 1580131157.40 151.4949 60.0021 32.0000 1.9911 1.9920 418.3787 418.5983 0.0330 -1.0000 -1.0000 1903121 1580131157.50 151.4765 60.0021 32.0000 1.9918 1.9926 418.4163 418.6347 0.0328 -1.0000 -1.0000 1903183 1580131157.60 151.4765 60.0021 32.0000 1.9908 1.9917 418.4966 418.7163 0.0329 -1.0000 -1.0000 1903277 1580131157.70 151.4765 60.0021 32.0000 1.9906 1.9914 418.5734 418.7928 0.0329 -1.0000 -1.0000 1903340 1580131157.80 151.4765 60.0021 32.0000 1.9910 1.9919 418.4554 418.6741 0.0328 -1.0000 -1.0000 1903402 1580131157.90 151.4765 60.0021 32.0000 1.9917 1.9926 418.4167 418.6362 0.0329 -1.0000 -1.0000 1903465 1580131158.00 151.4765 60.0021 32.0000 1.9913 1.9921 418.3731 418.5929 0.0330 -1.0000 -1.0000 1903543 1580131158.10 151.4951 60.0021 32.0000 1.9910 1.9919 418.4326 418.6523 0.0330 -1.0000 -1.0000 1903605 1580131158.20 151.5731 60.0021 32.0000 1.9911 1.9920 418.5615 418.7808 0.0328 -1.0000 -1.0000 1903668 1580131158.30 151.5731 60.0021 32.0000 1.9906 1.9914 418.5712 418.7910 0.0330 -1.0000 -1.0000 1903746 1580131158.40 151.5731 60.0021 32.0000 1.9906 1.9914 418.4678 418.6877 0.0329 -1.0000 -1.0000 1903808 1580131158.50 151.5731 60.0021 32.0000 1.9908 1.9917 418.3307 418.5503 0.0330 -1.0000 -1.0000 1903871 1580131158.60 151.5731 60.0021 32.0000 1.9915 1.9923 418.3217 418.5404 0.0328 -1.0000 -1.0000 1903933 1580131158.70 151.5731 60.0021 32.0000 1.9910 1.9919 418.4334 418.6532 0.0330 -1.0000 -1.0000 1904590 1580131158.80 151.5792 60.0021 32.0000 1.9909 1.9918 418.5066 418.7268 0.0329 -1.0000 -1.0000 1904652 1580131158.90 151.5792 60.0021 32.0000 1.9912 1.9921 418.3995 418.6183 0.0328 -1.0000 -1.0000 1904715 1580131159.00 151.5792 60.0021 32.0000 1.9909 1.9917 418.3966 418.6155 0.0328 -1.0000 -1.0000 1904777 1580131159.10 151.5792 60.0021 32.0000 1.9903 1.9912 418.5054 418.7243 0.0329 -1.0000 -1.0000 1904855 1580131159.20 151.5792 60.0021 32.0000 1.9903 1.9912 418.6505 418.8688 0.0327 -1.0000 -1.0000 1904918 1580131159.30 151.4890 60.0021 32.0000 1.9903 1.9912 418.6445 418.8636 0.0329 -1.0000 -1.0000 1904980 1580131159.40 151.4890 60.0021 32.0000 1.9914 1.9923 418.5054 418.7247 0.0328 -1.0000 -1.0000 1905058 1580131159.50 151.4890 60.0021 32.0000 1.9918 1.9927 418.3931 418.6120 0.0329 -1.0000 -1.0000 1905121 1580131159.60 151.4890 60.0021 32.0000 1.9917 1.9925 418.4135 418.6345 0.0333 -1.0000 -1.0000 1905183 1580131159.70 151.4890 60.0021 32.0000 1.9902 1.9911 418.5305 418.7519 0.0331 -1.0000 -1.0000 1905277 1580131159.80 151.4808 60.0024 32.0000 1.9904 1.9913 418.5813 418.8009 0.0330 -1.0000 -1.0000 1905340 1580131159.90 151.4703 60.0027 32.0000 1.9912 1.9921 418.4042 418.6244 0.0330 -1.0000 -1.0000 1905402 1580131160.00 151.4703 60.0027 32.0000 1.9922 1.9930 418.4126 418.6315 0.0327 -1.0000 -1.0000 1905465 1580131160.10 151.5058 60.0027 32.0000 1.9917 1.9925 418.3991 418.6189 0.0330 -1.0000 -1.0000 1905527 1580131160.20 151.5132 60.0027 32.0000 1.9905 1.9914 418.4857 418.7049 0.0329 -1.0000 -1.0000 1905761 1580131160.30 151.5132 60.0027 32.0000 1.9909 1.9918 418.5749 418.7941 0.0329 -1.0000 -1.0000 1905824 1580131160.40 151.5132 60.0027 32.0000 1.9911 1.9919 418.5235 418.7433 0.0329 -1.0000 -1.0000 1905887 1580131160.50 151.5132 60.0027 32.0000 1.9920 1.9929 418.4521 418.6708 0.0328 -1.0000 -1.0000 1905949 1580131160.60 151.5132 60.0027 32.0000 1.9914 1.9922 418.4619 418.6810 0.0329 -1.0000 -1.0000 1906027 1580131160.70 151.5132 60.0027 32.0000 1.9910 1.9919 418.5286 418.7459 0.0327 -1.0000 -1.0000 1906840 1580131160.80 151.5132 60.0027 32.0000 1.9905 1.9913 418.6720 418.8916 0.0330 -1.0000 -1.0000 1906902 1580131160.90 151.5164 60.0027 32.0000 1.9907 1.9916 418.6993 418.9191 0.0329 -1.0000 -1.0000 1906980 1580131161.00 151.5573 60.0027 32.0000 1.9911 1.9920 418.5177 418.7372 0.0329 -1.0000 -1.0000 1907043 1580131161.10 151.5573 60.0027 32.0000 1.9917 1.9926 418.4247 418.6443 0.0329 -1.0000 -1.0000 1907121 1580131161.20 151.5573 60.0027 32.0000 1.9913 1.9921 418.5744 418.7940 0.0330 -1.0000 -1.0000 1907183 1580131161.30 151.5573 60.0027 32.0000 1.9912 1.9920 418.5982 418.8170 0.0328 -1.0000 -1.0000 1907246 1580131161.40 151.5573 60.0027 32.0000 1.9900 1.9908 418.7322 418.9513 0.0328 -1.0000 -1.0000 1907324 1580131161.50 151.5597 60.0027 32.0000 1.9907 1.9915 418.6330 418.8526 0.0329 -1.0000 -1.0000 1907387 1580131161.60 151.5822 60.0027 32.0000 1.9910 1.9918 418.4941 418.7132 0.0329 -1.0000 -1.0000 1907449 1580131161.70 151.5822 60.0027 32.0000 1.9913 1.9921 418.3800 418.5995 0.0329 -1.0000 -1.0000 1907511 1580131161.80 151.5822 60.0027 32.0000 1.9916 1.9924 418.4087 418.6280 0.0329 -1.0000 -1.0000 1907574 1580131161.90 151.5822 60.0027 32.0000 1.9911 1.9919 418.5613 418.7810 0.0329 -1.0000 -1.0000 1907636 1580131162.00 151.5822 60.0027 32.0000 1.9898 1.9907 418.6454 418.8652 0.0330 -1.0000 -1.0000 1907715 1580131162.10 151.5629 60.0027 32.0000 1.9908 1.9916 418.3861 418.6057 0.0329 -1.0000 -1.0000 1907777 1580131162.20 151.5629 60.0027 32.0000 1.9916 1.9925 418.3166 418.5357 0.0329 -1.0000 -1.0000 1907840 1580131162.30 151.5629 60.0027 32.0000 1.9912 1.9921 418.4934 418.7137 0.0331 -1.0000 -1.0000 1907949 1580131162.40 151.5629 60.0027 32.0000 1.9909 1.9918 418.5914 418.8116 0.0329 -1.0000 -1.0000 1908011 1580131162.50 151.5629 60.0027 32.0000 1.9912 1.9921 418.4630 418.6823 0.0329 -1.0000 -1.0000 1908074 1580131162.60 151.5444 60.0027 32.0000 1.9913 1.9922 418.4005 418.6205 0.0329 -1.0000 -1.0000 1908152 1580131162.70 151.4701 60.0027 32.0000 1.9916 1.9924 418.3676 418.5863 0.0328 -1.0000 -1.0000 1908215 1580131162.80 151.4701 60.0027 32.0000 1.9914 1.9922 418.5251 418.7448 0.0329 -1.0000 -1.0000 1908558 1580131162.90 151.4701 60.0027 32.0000 1.9904 1.9912 418.6867 418.9056 0.0328 -1.0000 -1.0000 1908636 1580131163.00 151.4701 60.0027 32.0000 1.9902 1.9911 418.5314 418.7508 0.0329 -1.0000 -1.0000 1908683 1580131163.10 151.4701 60.0027 32.0000 1.9917 1.9926 418.4701 418.6880 0.0327 -1.0000 -1.0000 1908761 1580131163.20 151.5089 60.0027 32.0000 1.9917 1.9926 418.4263 418.6450 0.0328 -1.0000 -1.0000 1908824 1580131163.30 151.5089 60.0027 32.0000 1.9909 1.9918 418.6099 418.8296 0.0330 -1.0000 -1.0000 1909746 1580131163.40 151.5089 60.0027 32.0000 1.9909 1.9917 418.7032 418.9238 0.0330 -1.0000 -1.0000 1909824 1580131163.50 151.5089 60.0027 32.0000 1.9920 1.9928 418.5184 418.7376 0.0329 -1.0000 -1.0000 1909887 1580131163.60 151.5089 60.0027 32.0000 1.9920 1.9929 418.4472 418.6665 0.0329 -1.0000 -1.0000 1909949 1580131163.70 151.5089 60.0027 32.0000 1.9913 1.9921 418.5292 418.7491 0.0330 -1.0000 -1.0000 1910011 1580131163.80 151.5044 60.0027 32.0000 1.9908 1.9917 418.6654 418.8848 0.0329 -1.0000 -1.0000 1910074 1580131163.90 151.5044 60.0027 32.0000 1.9909 1.9917 418.5429 418.7624 0.0329 -1.0000 -1.0000 1910136 1580131164.00 151.5044 60.0027 32.0000 1.9913 1.9922 418.4659 418.6856 0.0329 -1.0000 -1.0000 1910215 1580131164.10 151.5044 60.0027 32.0000 1.9916 1.9924 418.3902 418.6102 0.0330 -1.0000 -1.0000 1910277 1580131164.20 151.5044 60.0027 32.0000 1.9912 1.9921 418.5274 418.7470 0.0329 -1.0000 -1.0000 1910340 1580131164.30 151.5137 60.0027 32.0000 1.9903 1.9911 418.5715 418.7908 0.0329 -1.0000 -1.0000 1910683 1580131164.40 151.5153 60.0027 32.0000 1.9909 1.9918 418.4250 418.6446 0.0329 -1.0000 -1.0000 1910746 1580131164.50 151.5153 60.0027 32.0000 1.9918 1.9926 418.4011 418.6199 0.0328 -1.0000 -1.0000 1910808 1580131164.60 151.5153 60.0027 32.0000 1.9916 1.9925 418.3801 418.5989 0.0328 -1.0000 -1.0000 1910886 1580131164.70 151.5153 60.0027 32.0000 1.9905 1.9914 418.4527 418.6718 0.0329 -1.0000 -1.0000 1910933 1580131164.80 151.5153 60.0027 32.0000 1.9904 1.9913 418.6330 418.8527 0.0330 -1.0000 -1.0000 1911011 1580131164.90 151.4693 60.0026 32.0000 1.9901 1.9910 418.6513 418.8713 0.0329 -1.0000 -1.0000 1911074 1580131165.00 151.4693 60.0026 32.0000 1.9906 1.9915 418.4763 418.6958 0.0329 -1.0000 -1.0000 1911136 1580131165.10 151.4693 60.0026 32.0000 1.9914 1.9923 418.3362 418.5553 0.0328 -1.0000 -1.0000 1911215 1580131165.20 151.4693 60.0026 32.0000 1.9913 1.9921 418.4040 418.6236 0.0330 -1.0000 -1.0000 1911277 1580131165.30 151.4693 60.0026 32.0000 1.9903 1.9912 418.4504 418.6699 0.0328 -1.0000 -1.0000 1911355 1580131165.40 151.4693 60.0026 32.0000 1.9904 1.9913 418.5262 418.7452 0.0329 -1.0000 -1.0000 1911433 1580131165.50 151.4693 60.0026 32.0000 1.9910 1.9919 418.4847 418.7039 0.0329 -1.0000 -1.0000 1911496 1580131165.60 151.4693 60.0026 32.0000 1.9914 1.9922 418.4171 418.6364 0.0329 -1.0000 -1.0000 1911558 1580131165.70 151.4693 60.0026 32.0000 1.9914 1.9922 418.3163 418.5346 0.0327 -1.0000 -1.0000 1911621 1580131165.80 151.4693 60.0026 32.0000 1.9905 1.9913 418.4547 418.6740 0.0329 -1.0000 -1.0000 1911684 1580131165.90 151.4693 60.0026 32.0000 1.9901 1.9909 418.6631 418.8825 0.0329 -1.0000 -1.0000 1911746 1580131166.00 151.4565 60.0026 32.0000 1.9911 1.9920 418.6541 418.8729 0.0328 -1.0000 -1.0000 1911824 1580131166.10 151.4565 60.0026 32.0000 1.9908 1.9917 418.5264 418.7457 0.0329 -1.0000 -1.0000 1911887 1580131166.20 151.4565 60.0026 32.0000 1.9920 1.9928 418.4165 418.6356 0.0328 -1.0000 -1.0000 1911949 1580131166.30 151.4565 60.0026 32.0000 1.9912 1.9921 418.4634 418.6817 0.0327 -1.0000 -1.0000 1912027 1580131166.40 151.4565 60.0026 32.0000 1.9909 1.9917 418.5113 418.7313 0.0330 -1.0000 -1.0000 1912090 1580131166.50 151.4565 60.0026 32.0000 1.9905 1.9914 418.6291 418.8491 0.0330 -1.0000 -1.0000 1912152 1580131166.60 151.4445 60.0026 32.0000 1.9906 1.9915 418.4376 418.6575 0.0330 -1.0000 -1.0000 1912230 1580131166.70 151.4395 60.0026 32.0000 1.9916 1.9924 418.3893 418.6092 0.0329 -1.0000 -1.0000 1912293 1580131166.80 151.4395 60.0026 32.0000 1.9912 1.9921 418.4462 418.6649 0.0328 -1.0000 -1.0000 1912355 1580131166.90 151.4395 60.0026 32.0000 1.9910 1.9919 418.5731 418.7917 0.0328 -1.0000 -1.0000 1912683 1580131167.00 151.4395 60.0026 32.0000 1.9903 1.9912 418.5757 418.7943 0.0329 -1.0000 -1.0000 1912746 1580131167.10 151.4395 60.0026 32.0000 1.9912 1.9921 418.3938 418.6136 0.0329 -1.0000 -1.0000 1912824 1580131167.20 151.5161 60.0026 32.0000 1.9913 1.9922 418.3408 418.5607 0.0330 -1.0000 -1.0000 1912886 1580131167.30 151.5161 60.0026 32.0000 1.9909 1.9918 418.3768 418.5965 0.0330 -1.0000 -1.0000 1912949 1580131167.40 151.5161 60.0026 32.0000 1.9900 1.9908 418.5703 418.7898 0.0328 -1.0000 -1.0000 1913199 1580131167.50 151.5161 60.0026 32.0000 1.9901 1.9910 418.5953 418.8155 0.0330 -1.0000 -1.0000 1913261 1580131167.60 151.5161 60.0026 32.0000 1.9898 1.9907 418.6108 418.8306 0.0330 -1.0000 -1.0000 1913324 1580131167.70 151.5161 60.0026 32.0000 1.9907 1.9916 418.5110 418.7308 0.0329 -1.0000 -1.0000 1913387 1580131167.80 151.4841 60.0026 32.0000 1.9905 1.9914 418.3853 418.6048 0.0330 -1.0000 -1.0000 1913449 1580131167.90 151.4841 60.0026 32.0000 1.9902 1.9911 418.5487 418.7677 0.0328 -1.0000 -1.0000 1914184 1580131168.00 151.4841 60.0026 32.0000 1.9901 1.9910 418.6396 418.8589 0.0329 -1.0000 -1.0000 1914262 1580131168.10 151.4841 60.0026 32.0000 1.9902 1.9910 418.6168 418.8362 0.0329 -1.0000 -1.0000 1914324 1580131168.20 151.4841 60.0026 32.0000 1.9906 1.9914 418.5471 418.7677 0.0330 -1.0000 -1.0000 1914402 1580131168.30 151.4841 60.0026 32.0000 1.9916 1.9925 418.4069 418.6265 0.0329 -1.0000 -1.0000 1914480 1580131168.40 151.5377 60.0026 32.0000 1.9912 1.9920 418.3787 418.5984 0.0329 -1.0000 -1.0000 1914558 1580131168.50 151.5377 60.0026 32.0000 1.9908 1.9917 418.5992 418.8185 0.0329 -1.0000 -1.0000 1914621 1580131168.60 151.5377 60.0026 32.0000 1.9907 1.9916 418.6117 418.8317 0.0330 -1.0000 -1.0000 1914699 1580131168.70 151.5377 60.0026 32.0000 1.9900 1.9909 418.5722 418.7906 0.0328 -1.0000 -1.0000 1914761 1580131168.80 151.5377 60.0026 32.0000 1.9899 1.9907 418.4418 418.6609 0.0328 -1.0000 -1.0000 1914808 1580131168.90 151.5408 60.0026 32.0000 1.9914 1.9923 418.4048 418.6235 0.0328 -1.0000 -1.0000 1914902 1580131169.00 151.6027 60.0026 32.0000 1.9905 1.9914 418.5721 418.7907 0.0328 -1.0000 -1.0000 1914965 1580131169.10 151.6027 60.0026 32.0000 1.9908 1.9917 418.6110 418.8302 0.0329 -1.0000 -1.0000 1915043 1580131169.20 151.6027 60.0026 32.0000 1.9912 1.9921 418.5669 418.7869 0.0330 -1.0000 -1.0000 1915105 1580131169.30 151.6027 60.0026 32.0000 1.9924 1.9933 418.4356 418.6546 0.0328 -1.0000 -1.0000 1915168 1580131169.40 151.6027 60.0026 32.0000 1.9920 1.9929 418.3789 418.5976 0.0328 -1.0000 -1.0000 1915230 1580131169.50 151.5904 60.0026 32.0000 1.9909 1.9918 418.5380 418.7571 0.0328 -1.0000 -1.0000 1915293 1580131169.60 151.4481 60.0017 32.0000 1.9905 1.9913 418.6875 418.9058 0.0327 -1.0000 -1.0000 1915355 1580131169.70 151.4481 60.0017 32.0000 1.9907 1.9915 418.6938 418.9134 0.0330 -1.0000 -1.0000 1915433 1580131169.80 151.4481 60.0017 32.0000 1.9912 1.9921 418.5019 418.7219 0.0329 -1.0000 -1.0000 1915496 1580131169.90 151.4481 60.0017 32.0000 1.9914 1.9922 418.4842 418.7034 0.0329 -1.0000 -1.0000 1915558 1580131170.00 151.4481 60.0017 32.0000 1.9914 1.9923 418.6457 418.8644 0.0327 -1.0000 -1.0000 1916012 1580131170.10 151.4481 60.0017 32.0000 1.9912 1.9920 418.6913 418.9101 0.0329 -1.0000 -1.0000 1916074 1580131170.20 151.4481 60.0017 32.0000 1.9907 1.9915 418.6588 418.8780 0.0328 -1.0000 -1.0000 1916136 1580131170.30 151.5532 60.0017 32.0000 1.9919 1.9928 418.4187 418.6380 0.0328 -1.0000 -1.0000 1916199 1580131170.40 151.5532 60.0017 32.0000 1.9914 1.9922 418.5053 418.7242 0.0329 -1.0000 -1.0000 1916277 1580131170.50 151.5532 60.0017 32.0000 1.9907 1.9916 418.5897 418.8090 0.0329 -1.0000 -1.0000 1916324 1580131170.60 151.5532 60.0017 32.0000 1.9909 1.9918 418.6182 418.8368 0.0328 -1.0000 -1.0000 1916402 1580131170.70 151.5532 60.0017 32.0000 1.9904 1.9913 418.6334 418.8526 0.0328 -1.0000 -1.0000 1916465 1580131170.80 151.5602 60.0017 32.0000 1.9914 1.9922 418.5718 418.7916 0.0330 -1.0000 -1.0000 1916527 1580131170.90 151.5644 60.0017 32.0000 1.9916 1.9925 418.5301 418.7496 0.0328 -1.0000 -1.0000 1916605 1580131171.00 151.5644 60.0017 32.0000 1.9918 1.9927 418.4161 418.6353 0.0329 -1.0000 -1.0000 1916668 1580131171.10 151.5644 60.0017 32.0000 1.9914 1.9923 418.6782 418.8975 0.0329 -1.0000 -1.0000 1916730 1580131171.20 151.5644 60.0017 32.0000 1.9913 1.9922 418.6352 418.8548 0.0329 -1.0000 -1.0000 1916793 1580131171.30 151.5644 60.0017 32.0000 1.9916 1.9924 418.5233 418.7421 0.0327 -1.0000 -1.0000 1916855 1580131171.40 151.5725 60.0017 32.0000 1.9913 1.9921 418.5084 418.7281 0.0329 -1.0000 -1.0000 1916933 1580131171.50 151.5850 60.0017 32.0000 1.9901 1.9909 418.5138 418.7326 0.0328 -1.0000 -1.0000 1916996 1580131171.60 151.5850 60.0017 32.0000 1.9900 1.9908 418.6513 418.8712 0.0330 -1.0000 -1.0000 1917058 1580131171.70 151.5850 60.0017 32.0000 1.9913 1.9922 418.6576 418.8771 0.0329 -1.0000 -1.0000 1917136 1580131171.80 151.5850 60.0017 32.0000 1.9914 1.9923 418.6157 418.8348 0.0328 -1.0000 -1.0000 1917199 1580131171.90 151.5850 60.0017 32.0000 1.9914 1.9922 418.5235 418.7425 0.0328 -1.0000 -1.0000 1917261 1580131172.00 151.4720 60.0017 32.0000 1.9913 1.9922 418.5689 418.7874 0.0327 -1.0000 -1.0000 1917496 1580131172.10 151.4720 60.0017 32.0000 1.9909 1.9917 418.7356 418.9539 0.0327 -1.0000 -1.0000 1917558 1580131172.20 151.4720 60.0017 32.0000 1.9907 1.9915 418.5939 418.8128 0.0329 -1.0000 -1.0000 1917621 1580131172.30 151.4720 60.0017 32.0000 1.9917 1.9926 418.4626 418.6822 0.0329 -1.0000 -1.0000 1917699 1580131172.40 151.4720 60.0017 32.0000 1.9917 1.9926 418.4439 418.6624 0.0328 -1.0000 -1.0000 1917761 1580131172.50 151.4425 60.0017 32.0000 1.9914 1.9923 418.5581 418.7771 0.0329 -1.0000 -1.0000 1917996 1580131172.60 151.4397 60.0017 32.0000 1.9912 1.9921 418.6605 418.8793 0.0328 -1.0000 -1.0000 1918058 1580131172.70 151.4397 60.0017 32.0000 1.9913 1.9922 418.6230 418.8412 0.0327 -1.0000 -1.0000 1918121 1580131172.80 151.4397 60.0017 32.0000 1.9908 1.9917 418.4903 418.7087 0.0328 -1.0000 -1.0000 1918183 1580131172.90 151.4397 60.0017 32.0000 1.9914 1.9923 418.3934 418.6125 0.0329 -1.0000 -1.0000 1918262 1580131173.00 151.4397 60.0017 32.0000 1.9914 1.9923 418.6765 418.8962 0.0329 -1.0000 -1.0000 1918324 1580131173.10 151.4666 60.0017 32.0000 1.9907 1.9916 418.7437 418.9628 0.0328 -1.0000 -1.0000 1918511 1580131173.20 151.4666 60.0017 32.0000 1.9906 1.9915 418.7022 418.9204 0.0327 -1.0000 -1.0000 1918574 1580131173.30 151.4666 60.0017 32.0000 1.9913 1.9922 418.6593 418.8781 0.0328 -1.0000 -1.0000 1918636 1580131173.40 151.4666 60.0017 32.0000 1.9912 1.9921 418.5523 418.7706 0.0327 -1.0000 -1.0000 1918715 1580131173.50 151.4666 60.0017 32.0000 1.9907 1.9916 418.5759 418.7937 0.0327 -1.0000 -1.0000 1918761 1580131173.60 151.5796 60.0017 32.0000 1.9907 1.9915 418.6505 418.8696 0.0328 -1.0000 -1.0000 1919261 1580131173.70 151.5926 60.0017 32.0000 1.9910 1.9918 418.6057 418.8250 0.0329 -1.0000 -1.0000 1919340 1580131173.80 151.5926 60.0017 32.0000 1.9917 1.9926 418.5486 418.7681 0.0329 -1.0000 -1.0000 1919402 1580131173.90 151.5926 60.0017 32.0000 1.9915 1.9924 418.4451 418.6643 0.0329 -1.0000 -1.0000 1919465 1580131174.00 151.5926 60.0017 32.0000 1.9917 1.9926 418.5162 418.7359 0.0329 -1.0000 -1.0000 1919543 1580131174.10 151.5926 60.0017 32.0000 1.9910 1.9918 418.7657 418.9849 0.0328 -1.0000 -1.0000 1919777 1580131174.20 151.5600 60.0017 32.0000 1.9909 1.9917 418.6609 418.8800 0.0329 -1.0000 -1.0000 1919840 1580131174.30 151.5600 60.0017 32.0000 1.9909 1.9918 418.5715 418.7905 0.0328 -1.0000 -1.0000 1919902 1580131174.40 151.5600 60.0017 32.0000 1.9915 1.9924 418.4718 418.6904 0.0328 -1.0000 -1.0000 1919965 1580131174.50 151.5600 60.0017 32.0000 1.9915 1.9923 418.5996 418.8186 0.0328 -1.0000 -1.0000 1920027 1580131174.60 151.5600 60.0017 32.0000 1.9895 1.9904 418.6885 418.9067 0.0327 -1.0000 -1.0000 1920105 1580131174.70 151.4677 60.0015 32.0000 1.9900 1.9908 418.6315 418.8504 0.0328 -1.0000 -1.0000 1920168 1580131174.80 151.4677 60.0015 32.0000 1.9914 1.9923 418.4718 418.6907 0.0329 -1.0000 -1.0000 1920262 1580131174.90 151.4677 60.0015 32.0000 1.9909 1.9918 418.4412 418.6605 0.0329 -1.0000 -1.0000 1920324 1580131175.00 151.4677 60.0015 32.0000 1.9909 1.9918 418.4460 418.6656 0.0329 -1.0000 -1.0000 1920386 1580131175.10 151.4677 60.0015 32.0000 1.9911 1.9919 418.5348 418.7544 0.0329 -1.0000 -1.0000 1920527 1580131175.20 151.4934 60.0015 32.0000 1.9900 1.9908 418.6510 418.8704 0.0329 -1.0000 -1.0000 1920590 1580131175.30 151.5072 60.0015 32.0000 1.9902 1.9910 418.5848 418.8044 0.0329 -1.0000 -1.0000 1920652 1580131175.40 151.5072 60.0015 32.0000 1.9913 1.9921 418.4836 418.7024 0.0327 -1.0000 -1.0000 1920730 1580131175.50 151.5072 60.0015 32.0000 1.9915 1.9924 418.4520 418.6701 0.0327 -1.0000 -1.0000 1920793 1580131175.60 151.5072 60.0015 32.0000 1.9908 1.9917 418.6782 418.8963 0.0327 -1.0000 -1.0000 1921011 1580131175.70 151.5072 60.0015 32.0000 1.9899 1.9908 418.6829 418.9018 0.0328 -1.0000 -1.0000 1921090 1580131175.80 151.4292 60.0015 32.0000 1.9913 1.9922 418.5394 418.7590 0.0329 -1.0000 -1.0000 1921152 1580131175.90 151.4292 60.0015 32.0000 1.9913 1.9922 418.3713 418.5890 0.0328 -1.0000 -1.0000 1921215 1580131176.00 151.4292 60.0015 32.0000 1.9919 1.9928 418.3870 418.6060 0.0328 -1.0000 -1.0000 1921293 1580131176.10 151.4292 60.0015 32.0000 1.9915 1.9923 418.4235 418.6422 0.0328 -1.0000 -1.0000 1921355 1580131176.20 151.4292 60.0015 32.0000 1.9904 1.9913 418.4857 418.7049 0.0328 -1.0000 -1.0000 1921527 1580131176.30 151.4568 60.0015 32.0000 1.9897 1.9906 418.6172 418.8355 0.0327 -1.0000 -1.0000 1921590 1580131176.40 151.4590 60.0015 32.0000 1.9905 1.9914 418.7417 418.9608 0.0328 -1.0000 -1.0000 1921652 1580131176.50 151.4590 60.0015 32.0000 1.9911 1.9920 418.6405 418.8586 0.0326 -1.0000 -1.0000 1921730 1580131176.60 151.4590 60.0015 32.0000 1.9918 1.9926 418.5212 418.7399 0.0328 -1.0000 -1.0000 1921793 1580131176.70 151.4590 60.0015 32.0000 1.9915 1.9924 418.5566 418.7755 0.0328 -1.0000 -1.0000 1922027 1580131176.80 151.4598 60.0015 32.0000 1.9906 1.9915 418.7446 418.9634 0.0327 -1.0000 -1.0000 1922090 1580131176.90 151.4631 60.0015 32.0000 1.9905 1.9913 418.6884 418.9076 0.0329 -1.0000 -1.0000 1922168 1580131177.00 151.4631 60.0015 32.0000 1.9906 1.9914 418.5700 418.7892 0.0329 -1.0000 -1.0000 1922230 1580131177.10 151.4631 60.0015 32.0000 1.9914 1.9922 418.4358 418.6552 0.0330 -1.0000 -1.0000 1922293 1580131177.20 151.4631 60.0015 32.0000 1.9920 1.9929 418.4300 418.6494 0.0329 -1.0000 -1.0000 1922730 1580131177.30 151.4631 60.0015 32.0000 1.9912 1.9920 418.5121 418.7298 0.0327 -1.0000 -1.0000 1922793 1580131177.40 151.4680 60.0015 32.0000 1.9910 1.9919 418.5740 418.7929 0.0329 -1.0000 -1.0000 1922855 1580131177.50 151.4680 60.0015 32.0000 1.9903 1.9911 418.6161 418.8345 0.0327 -1.0000 -1.0000 1922918 1580131177.60 151.4680 60.0015 32.0000 1.9901 1.9910 418.6931 418.9124 0.0329 -1.0000 -1.0000 1922996 1580131177.70 151.4680 60.0015 32.0000 1.9912 1.9920 418.4888 418.7082 0.0328 -1.0000 -1.0000 1923277 1580131177.80 151.4680 60.0015 32.0000 1.9911 1.9920 418.5930 418.8117 0.0328 -1.0000 -1.0000 1923340 1580131177.90 151.5057 60.0015 32.0000 1.9905 1.9914 418.7263 418.9456 0.0328 -1.0000 -1.0000 1923402 1580131178.00 151.5471 60.0015 32.0000 1.9907 1.9915 418.6826 418.9011 0.0328 -1.0000 -1.0000 1923480 1580131178.10 151.5471 60.0015 32.0000 1.9909 1.9918 418.4782 418.6973 0.0329 -1.0000 -1.0000 1923543 1580131178.20 151.5471 60.0015 32.0000 1.9911 1.9919 418.4522 418.6714 0.0329 -1.0000 -1.0000 1923715 1580131178.30 151.5471 60.0015 32.0000 1.9909 1.9918 418.5063 418.7252 0.0328 -1.0000 -1.0000 1923793 1580131178.40 151.5471 60.0015 32.0000 1.9903 1.9912 418.5772 418.7956 0.0327 -1.0000 -1.0000 1923855 1580131178.50 151.4967 60.0015 32.0000 1.9902 1.9910 418.7078 418.9261 0.0328 -1.0000 -1.0000 1923918 1580131178.60 151.4967 60.0015 32.0000 1.9914 1.9923 418.6001 418.8187 0.0327 -1.0000 -1.0000 1923980 1580131178.70 151.4967 60.0015 32.0000 1.9913 1.9921 418.4325 418.6503 0.0327 -1.0000 -1.0000 1924262 1580131178.80 151.4967 60.0015 32.0000 1.9918 1.9926 418.4131 418.6309 0.0327 -1.0000 -1.0000 1924324 1580131178.90 151.4967 60.0015 32.0000 1.9905 1.9914 418.5167 418.7355 0.0329 -1.0000 -1.0000 1924402 1580131179.00 151.4766 60.0015 32.0000 1.9906 1.9914 418.6242 418.8434 0.0328 -1.0000 -1.0000 1924465 1580131179.10 151.4697 60.0015 32.0000 1.9910 1.9918 418.4407 418.6599 0.0329 -1.0000 -1.0000 1924527 1580131179.20 151.4697 60.0015 32.0000 1.9904 1.9912 418.4996 418.7189 0.0327 -1.0000 -1.0000 1924590 1580131179.30 151.4697 60.0015 32.0000 1.9904 1.9912 418.6065 418.8258 0.0328 -1.0000 -1.0000 1924699 1580131179.40 151.4697 60.0015 32.0000 1.9908 1.9916 418.7330 418.9518 0.0328 -1.0000 -1.0000 1924761 1580131179.50 151.4697 60.0015 32.0000 1.9909 1.9917 418.6317 418.8501 0.0327 -1.0000 -1.0000 1924824 1580131179.60 151.4662 60.0017 32.0000 1.9910 1.9918 418.6600 418.8789 0.0329 -1.0000 -1.0000 1924886 1580131179.70 151.4662 60.0017 32.0000 1.9919 1.9928 418.4939 418.7129 0.0328 -1.0000 -1.0000 1924965 1580131179.80 151.4662 60.0017 32.0000 1.9909 1.9918 418.5305 418.7488 0.0327 -1.0000 -1.0000 1925246 1580131179.90 151.4662 60.0017 32.0000 1.9910 1.9919 418.6893 418.9080 0.0328 -1.0000 -1.0000 1925308 1580131180.00 151.4662 60.0017 32.0000 1.9909 1.9918 418.7099 418.9277 0.0327 -1.0000 -1.0000 1925387 1580131180.10 151.4144 60.0017 32.0000 1.9923 1.9932 418.5751 418.7941 0.0328 -1.0000 -1.0000 1925449 1580131180.20 151.4020 60.0017 32.0000 1.9917 1.9926 418.4394 418.6585 0.0329 -1.0000 -1.0000 1925512 1580131180.30 151.4020 60.0017 32.0000 1.9913 1.9921 418.4557 418.6740 0.0328 -1.0000 -1.0000 1925965 1580131180.40 151.4020 60.0017 32.0000 1.9903 1.9911 418.6220 418.8411 0.0328 -1.0000 -1.0000 1926027 1580131180.50 151.4020 60.0017 32.0000 1.9905 1.9914 418.6759 418.8943 0.0327 -1.0000 -1.0000 1926090 1580131180.60 151.4136 60.0017 32.0000 1.9910 1.9918 418.6433 418.8622 0.0328 -1.0000 -1.0000 1926152 1580131180.70 151.5186 60.0017 32.0000 1.9922 1.9931 418.4983 418.7165 0.0327 -1.0000 -1.0000 1926230 1580131180.80 151.5186 60.0017 32.0000 1.9915 1.9924 418.4446 418.6628 0.0327 -1.0000 -1.0000 1926449 1580131180.90 151.5186 60.0017 32.0000 1.9914 1.9923 418.5209 418.7392 0.0328 -1.0000 -1.0000 1926527 1580131181.00 151.5186 60.0017 32.0000 1.9901 1.9910 418.6337 418.8528 0.0328 -1.0000 -1.0000 1926590 1580131181.10 151.5186 60.0017 32.0000 1.9906 1.9915 418.7300 418.9486 0.0328 -1.0000 -1.0000 1926652 1580131181.20 151.5500 60.0017 32.0000 1.9917 1.9926 418.4561 418.6746 0.0327 -1.0000 -1.0000 1926715 1580131181.30 151.5505 60.0017 32.0000 1.9913 1.9922 418.4075 418.6254 0.0327 -1.0000 -1.0000 1927011 1580131181.40 151.5505 60.0017 32.0000 1.9910 1.9919 418.5561 418.7749 0.0328 -1.0000 -1.0000 1927074 1580131181.50 151.5505 60.0017 32.0000 1.9902 1.9911 418.6222 418.8402 0.0327 -1.0000 -1.0000 1927136 1580131181.60 151.5505 60.0017 32.0000 1.9907 1.9916 418.5939 418.8123 0.0328 -1.0000 -1.0000 1927199 1580131181.70 151.5295 60.0017 32.0000 1.9907 1.9916 418.3742 418.5928 0.0328 -1.0000 -1.0000 1927277 1580131181.80 151.5139 60.0017 32.0000 1.9911 1.9920 418.3946 418.6126 0.0327 -1.0000 -1.0000 1927340 1580131181.90 151.5139 60.0017 32.0000 1.9912 1.9920 418.3891 418.6077 0.0328 -1.0000 -1.0000 1927433 1580131182.00 151.5139 60.0017 32.0000 1.9903 1.9912 418.4723 418.6902 0.0327 -1.0000 -1.0000 1927511 1580131182.10 151.5139 60.0017 32.0000 1.9903 1.9911 418.6370 418.8558 0.0328 -1.0000 -1.0000 1927574 1580131182.20 151.5139 60.0017 32.0000 1.9901 1.9910 418.6332 418.8514 0.0327 -1.0000 -1.0000 1927636 1580131182.30 151.4498 60.0017 32.0000 1.9903 1.9912 418.4638 418.6819 0.0327 -1.0000 -1.0000 1927715 1580131182.40 151.4498 60.0017 32.0000 1.9905 1.9914 418.3499 418.5673 0.0326 -1.0000 -1.0000 1927933 1580131182.50 151.4498 60.0017 32.0000 1.9896 1.9905 418.4054 418.6234 0.0328 -1.0000 -1.0000 1928011 1580131182.60 151.4498 60.0017 32.0000 1.9896 1.9904 418.5279 418.7460 0.0327 -1.0000 -1.0000 1928074 1580131182.70 151.4498 60.0017 32.0000 1.9894 1.9903 418.6002 418.8190 0.0327 -1.0000 -1.0000 1928152 1580131182.80 151.4409 60.0017 32.0000 1.9912 1.9921 418.5171 418.7360 0.0329 -1.0000 -1.0000 1928215 1580131182.90 151.4409 60.0017 32.0000 1.9912 1.9921 418.4195 418.6381 0.0327 -1.0000 -1.0000 1928465 1580131183.00 151.4409 60.0017 32.0000 1.9909 1.9917 418.4678 418.6855 0.0327 -1.0000 -1.0000 1928527 1580131183.10 151.4409 60.0017 32.0000 1.9905 1.9913 418.5636 418.7821 0.0327 -1.0000 -1.0000 1928605 1580131183.20 151.4409 60.0017 32.0000 1.9901 1.9910 418.5168 418.7346 0.0327 -1.0000 -1.0000 1928668 1580131183.30 151.4392 60.0017 32.0000 1.9904 1.9912 418.6049 418.8234 0.0327 -1.0000 -1.0000 1928730 1580131183.40 151.4316 60.0017 32.0000 1.9908 1.9917 418.4768 418.6958 0.0329 -1.0000 -1.0000 1928980 1580131183.50 151.4316 60.0017 32.0000 1.9910 1.9919 418.5084 418.7269 0.0327 -1.0000 -1.0000 1929027 1580131183.60 151.4316 60.0017 32.0000 1.9904 1.9912 418.5526 418.7708 0.0327 -1.0000 -1.0000 1929105 1580131183.70 151.4316 60.0017 32.0000 1.9909 1.9917 418.5830 418.8019 0.0328 -1.0000 -1.0000 1929168 1580131183.80 151.4316 60.0017 32.0000 1.9912 1.9920 418.4323 418.6514 0.0328 -1.0000 -1.0000 1929230 1580131183.90 151.4884 60.0017 32.0000 1.9919 1.9927 418.4123 418.6317 0.0329 -1.0000 -1.0000 1929965 1580131184.00 151.4884 60.0017 32.0000 1.9911 1.9920 418.3688 418.5880 0.0329 -1.0000 -1.0000 1930043 1580131184.10 151.4884 60.0017 32.0000 1.9906 1.9915 418.5052 418.7227 0.0326 -1.0000 -1.0000 1930105 1580131184.20 151.4884 60.0017 32.0000 1.9909 1.9918 418.6908 418.9095 0.0328 -1.0000 -1.0000 1930168 1580131184.30 151.4884 60.0017 32.0000 1.9907 1.9915 418.6284 418.8483 0.0330 -1.0000 -1.0000 1930246 1580131184.40 151.4918 60.0017 32.0000 1.9911 1.9919 418.5735 418.7927 0.0328 -1.0000 -1.0000 1930308 1580131184.50 151.4955 60.0017 32.0000 1.9915 1.9924 418.4829 418.7010 0.0327 -1.0000 -1.0000 1930371 1580131184.60 151.4955 60.0017 32.0000 1.9915 1.9924 418.5716 418.7903 0.0328 -1.0000 -1.0000 1930433 1580131184.70 151.4955 60.0017 32.0000 1.9906 1.9914 418.7170 418.9359 0.0328 -1.0000 -1.0000 1930496 1580131184.80 151.4955 60.0017 32.0000 1.9906 1.9915 418.5462 418.7651 0.0328 -1.0000 -1.0000 1930558 1580131184.90 151.4955 60.0017 32.0000 1.9919 1.9928 418.3963 418.6150 0.0328 -1.0000 -1.0000 1930636 1580131185.00 151.5524 60.0012 32.0000 1.9920 1.9929 418.4577 418.6765 0.0328 -1.0000 -1.0000 1930699 1580131185.10 151.5568 60.0011 32.0000 1.9913 1.9921 418.4768 418.6955 0.0328 -1.0000 -1.0000 1930777 1580131185.20 151.5568 60.0011 32.0000 1.9901 1.9910 418.6203 418.8396 0.0329 -1.0000 -1.0000 1930840 1580131185.30 151.5568 60.0011 32.0000 1.9907 1.9916 418.7119 418.9309 0.0328 -1.0000 -1.0000 1930902 1580131185.40 151.5568 60.0011 32.0000 1.9913 1.9921 418.5377 418.7558 0.0326 -1.0000 -1.0000 1930965 1580131185.50 151.5563 60.0011 32.0000 1.9909 1.9918 418.4778 418.6962 0.0329 -1.0000 -1.0000 1931027 1580131185.60 151.5469 60.0011 32.0000 1.9920 1.9929 418.5294 418.7474 0.0327 -1.0000 -1.0000 1931090 1580131185.70 151.5469 60.0011 32.0000 1.9908 1.9917 418.6764 418.8951 0.0327 -1.0000 -1.0000 1931168 1580131185.80 151.5469 60.0011 32.0000 1.9907 1.9916 418.7295 418.9483 0.0329 -1.0000 -1.0000 1931230 1580131185.90 151.5469 60.0011 32.0000 1.9903 1.9912 418.5718 418.7895 0.0326 -1.0000 -1.0000 1931293 1580131186.00 151.5469 60.0011 32.0000 1.9911 1.9919 418.4902 418.7079 0.0328 -1.0000 -1.0000 1931527 1580131186.10 151.5469 60.0011 32.0000 1.9916 1.9925 418.4669 418.6853 0.0327 -1.0000 -1.0000 1931590 1580131186.20 151.4570 60.0011 32.0000 1.9910 1.9919 418.3957 418.6137 0.0327 -1.0000 -1.0000 1931652 1580131186.30 151.4570 60.0011 32.0000 1.9902 1.9911 418.4457 418.6644 0.0328 -1.0000 -1.0000 1931730 1580131186.40 151.4570 60.0011 32.0000 1.9907 1.9916 418.7125 418.9311 0.0327 -1.0000 -1.0000 1931824 1580131186.50 151.4570 60.0011 32.0000 1.9897 1.9906 418.5074 418.7256 0.0327 -1.0000 -1.0000 1932058 1580131186.60 151.4570 60.0011 32.0000 1.9908 1.9917 418.4806 418.6991 0.0328 -1.0000 -1.0000 1932121 1580131186.70 151.4674 60.0011 32.0000 1.9912 1.9920 418.4734 418.6924 0.0328 -1.0000 -1.0000 1932184 1580131186.80 151.4786 60.0011 32.0000 1.9906 1.9914 418.6414 418.8604 0.0327 -1.0000 -1.0000 1932246 1580131186.90 151.4786 60.0011 32.0000 1.9907 1.9915 418.6314 418.8484 0.0326 -1.0000 -1.0000 1932324 1580131187.00 151.4786 60.0011 32.0000 1.9905 1.9913 418.6208 418.8391 0.0327 -1.0000 -1.0000 1932543 1580131187.10 151.4786 60.0011 32.0000 1.9909 1.9917 418.5103 418.7282 0.0327 -1.0000 -1.0000 1932605 1580131187.20 151.4786 60.0011 32.0000 1.9916 1.9925 418.4180 418.6356 0.0326 -1.0000 -1.0000 1932668 1580131187.30 151.4594 60.0011 32.0000 1.9910 1.9919 418.3972 418.6149 0.0327 -1.0000 -1.0000 1932730 1580131187.40 151.3964 60.0011 32.0000 1.9905 1.9914 418.4898 418.7093 0.0329 -1.0000 -1.0000 1932808 1580131187.50 151.3964 60.0011 32.0000 1.9900 1.9909 418.6044 418.8235 0.0328 -1.0000 -1.0000 1933043 1580131187.60 151.3964 60.0011 32.0000 1.9896 1.9904 418.5470 418.7659 0.0328 -1.0000 -1.0000 1933105 1580131187.70 151.3964 60.0011 32.0000 1.9908 1.9917 418.5945 418.8134 0.0328 -1.0000 -1.0000 1933183 1580131187.80 151.3964 60.0011 32.0000 1.9905 1.9913 418.4672 418.6858 0.0328 -1.0000 -1.0000 1933246 1580131187.90 151.4017 60.0011 32.0000 1.9908 1.9916 418.4774 418.6949 0.0326 -1.0000 -1.0000 1933308 1580131188.00 151.4017 60.0011 32.0000 1.9900 1.9908 418.6462 418.8637 0.0326 -1.0000 -1.0000 1933371 1580131188.10 151.4017 60.0011 32.0000 1.9902 1.9911 418.5828 418.8016 0.0328 -1.0000 -1.0000 1933511 1580131188.20 151.4017 60.0011 32.0000 1.9911 1.9919 418.4242 418.6431 0.0328 -1.0000 -1.0000 1933574 1580131188.30 151.4017 60.0011 32.0000 1.9908 1.9917 418.3448 418.5629 0.0327 -1.0000 -1.0000 1933636 1580131188.40 151.4146 60.0011 32.0000 1.9911 1.9919 418.4066 418.6252 0.0328 -1.0000 -1.0000 1933699 1580131188.50 151.4343 60.0011 32.0000 1.9900 1.9909 418.5104 418.7290 0.0328 -1.0000 -1.0000 1933761 1580131188.60 151.4343 60.0011 32.0000 1.9892 1.9900 418.5387 418.7573 0.0328 -1.0000 -1.0000 1934058 1580131188.70 151.4343 60.0011 32.0000 1.9901 1.9909 418.5322 418.7507 0.0327 -1.0000 -1.0000 1934121 1580131188.80 151.4343 60.0011 32.0000 1.9908 1.9917 418.4234 418.6419 0.0328 -1.0000 -1.0000 1934184 1580131188.90 151.4343 60.0011 32.0000 1.9908 1.9916 418.3125 418.5306 0.0327 -1.0000 -1.0000 1934261 1580131189.00 151.5000 60.0011 32.0000 1.9906 1.9915 418.4659 418.6848 0.0329 -1.0000 -1.0000 1934324 1580131189.10 151.5000 60.0011 32.0000 1.9894 1.9902 418.5519 418.7711 0.0328 -1.0000 -1.0000 1934558 1580131189.20 151.5000 60.0011 32.0000 1.9895 1.9904 418.4823 418.7012 0.0329 -1.0000 -1.0000 1934621 1580131189.30 151.5000 60.0011 32.0000 1.9907 1.9916 418.3587 418.5782 0.0329 -1.0000 -1.0000 1934683 1580131189.40 151.5000 60.0011 32.0000 1.9904 1.9912 418.3927 418.6102 0.0327 -1.0000 -1.0000 1934761 1580131189.50 151.5109 60.0011 32.0000 1.9904 1.9912 418.4608 418.6796 0.0328 -1.0000 -1.0000 1934824 1580131189.60 151.5117 60.0011 32.0000 1.9903 1.9911 418.6009 418.8195 0.0328 -1.0000 -1.0000 1935011 1580131189.70 151.5117 60.0011 32.0000 1.9903 1.9912 418.7027 418.9219 0.0328 -1.0000 -1.0000 1935090 1580131189.80 151.5117 60.0011 32.0000 1.9905 1.9914 418.5297 418.7474 0.0327 -1.0000 -1.0000 1935152 1580131189.90 151.5117 60.0011 32.0000 1.9909 1.9917 418.3651 418.5833 0.0328 -1.0000 -1.0000 1935215 1580131190.00 151.4950 60.0013 32.0000 1.9911 1.9920 418.3820 418.6007 0.0328 -1.0000 -1.0000 1935293 1580131190.10 151.4448 60.0016 32.0000 1.9908 1.9917 418.5187 418.7371 0.0328 -1.0000 -1.0000 1935824 1580131190.20 151.4448 60.0016 32.0000 1.9904 1.9913 418.6196 418.8382 0.0327 -1.0000 -1.0000 1935887 1580131190.30 151.4448 60.0016 32.0000 1.9902 1.9911 418.5900 418.8085 0.0328 -1.0000 -1.0000 1935965 1580131190.40 151.4448 60.0016 32.0000 1.9912 1.9920 418.4248 418.6435 0.0328 -1.0000 -1.0000 1936027 1580131190.50 151.4448 60.0016 32.0000 1.9908 1.9917 418.4353 418.6540 0.0328 -1.0000 -1.0000 1936090 1580131190.60 151.4388 60.0016 32.0000 1.9910 1.9919 418.4197 418.6369 0.0326 -1.0000 -1.0000 1936293 1580131190.70 151.4388 60.0016 32.0000 1.9901 1.9909 418.5685 418.7864 0.0327 -1.0000 -1.0000 1936355 1580131190.80 151.4388 60.0016 32.0000 1.9901 1.9910 418.5601 418.7787 0.0328 -1.0000 -1.0000 1936418 1580131190.90 151.4388 60.0016 32.0000 1.9905 1.9913 418.6202 418.8391 0.0328 -1.0000 -1.0000 1936496 1580131191.00 151.4388 60.0016 32.0000 1.9906 1.9914 418.5297 418.7488 0.0328 -1.0000 -1.0000 1936558 1580131191.10 151.4342 60.0016 32.0000 1.9911 1.9919 418.4096 418.6281 0.0328 -1.0000 -1.0000 1936808 1580131191.20 151.4288 60.0016 32.0000 1.9917 1.9925 418.4904 418.7089 0.0328 -1.0000 -1.0000 1936871 1580131191.30 151.4288 60.0016 32.0000 1.9902 1.9910 418.6576 418.8766 0.0328 -1.0000 -1.0000 1936933 1580131191.40 151.4288 60.0016 32.0000 1.9905 1.9914 418.6354 418.8546 0.0329 -1.0000 -1.0000 1937011 1580131191.50 151.4288 60.0016 32.0000 1.9915 1.9923 418.5024 418.7220 0.0329 -1.0000 -1.0000 1937074 1580131191.60 151.4288 60.0016 32.0000 1.9915 1.9924 418.4440 418.6633 0.0329 -1.0000 -1.0000 1937136 1580131191.70 151.5233 60.0016 32.0000 1.9910 1.9918 418.4245 418.6425 0.0327 -1.0000 -1.0000 1937199 1580131191.80 151.5233 60.0016 32.0000 1.9906 1.9915 418.5044 418.7228 0.0327 -1.0000 -1.0000 1937261 1580131191.90 151.5233 60.0016 32.0000 1.9906 1.9914 418.6268 418.8459 0.0328 -1.0000 -1.0000 1937324 1580131192.00 151.5233 60.0016 32.0000 1.9908 1.9917 418.6289 418.8465 0.0326 -1.0000 -1.0000 1937402 1580131192.10 151.5233 60.0016 32.0000 1.9905 1.9913 418.5921 418.8104 0.0328 -1.0000 -1.0000 1937465 1580131192.20 151.5135 60.0016 32.0000 1.9905 1.9913 418.5176 418.7364 0.0328 -1.0000 -1.0000 1937527 1580131192.30 151.5031 60.0016 32.0000 1.9913 1.9921 418.4008 418.6188 0.0327 -1.0000 -1.0000 1937605 1580131192.40 151.5031 60.0016 32.0000 1.9900 1.9909 418.5644 418.7826 0.0327 -1.0000 -1.0000 1937668 1580131192.50 151.5031 60.0016 32.0000 1.9904 1.9913 418.6212 418.8397 0.0327 -1.0000 -1.0000 1937730 1580131192.60 151.5031 60.0016 32.0000 1.9898 1.9907 418.5348 418.7529 0.0327 -1.0000 -1.0000 1937793 1580131192.70 151.5031 60.0016 32.0000 1.9914 1.9923 418.4007 418.6188 0.0327 -1.0000 -1.0000 1938027 1580131192.80 151.4847 60.0016 32.0000 1.9914 1.9923 418.4239 418.6427 0.0328 -1.0000 -1.0000 1938090 1580131192.90 151.4847 60.0016 32.0000 1.9898 1.9906 418.4948 418.7125 0.0326 -1.0000 -1.0000 1938168 1580131193.00 151.4847 60.0016 32.0000 1.9904 1.9912 418.6423 418.8601 0.0326 -1.0000 -1.0000 1938230 1580131193.10 151.4847 60.0016 32.0000 1.9903 1.9911 418.5380 418.7574 0.0329 -1.0000 -1.0000 1938293 1580131193.20 151.4847 60.0016 32.0000 1.9912 1.9921 418.4171 418.6357 0.0328 -1.0000 -1.0000 1938527 1580131193.30 151.4808 60.0016 32.0000 1.9908 1.9917 418.3934 418.6126 0.0329 -1.0000 -1.0000 1938590 1580131193.40 151.4745 60.0016 32.0000 1.9907 1.9915 418.5524 418.7701 0.0327 -1.0000 -1.0000 1938668 1580131193.50 151.4745 60.0016 32.0000 1.9904 1.9913 418.5618 418.7805 0.0328 -1.0000 -1.0000 1938715 1580131193.60 151.4745 60.0016 32.0000 1.9919 1.9928 418.4816 418.6997 0.0327 -1.0000 -1.0000 1938793 1580131193.70 151.4745 60.0016 32.0000 1.9910 1.9919 418.3869 418.6048 0.0327 -1.0000 -1.0000 1939293 1580131193.80 151.4745 60.0016 32.0000 1.9915 1.9923 418.4146 418.6323 0.0327 -1.0000 -1.0000 1939355 1580131193.90 151.4431 60.0016 32.0000 1.9901 1.9909 418.6201 418.8386 0.0328 -1.0000 -1.0000 1939418 1580131194.00 151.4431 60.0016 32.0000 1.9905 1.9914 418.6253 418.8435 0.0327 -1.0000 -1.0000 1939496 1580131194.10 151.4431 60.0016 32.0000 1.9909 1.9917 418.5922 418.8119 0.0329 -1.0000 -1.0000 1939558 1580131194.20 151.4431 60.0016 32.0000 1.9916 1.9924 418.4638 418.6820 0.0327 -1.0000 -1.0000 1939777 1580131194.30 151.4431 60.0016 32.0000 1.9912 1.9920 418.5041 418.7231 0.0329 -1.0000 -1.0000 1939855 1580131194.40 151.4296 60.0016 32.0000 1.9901 1.9909 418.6453 418.8641 0.0328 -1.0000 -1.0000 1939918 1580131194.50 151.4296 60.0016 32.0000 1.9907 1.9915 418.5990 418.8172 0.0327 -1.0000 -1.0000 1939980 1580131194.60 151.4296 60.0016 32.0000 1.9912 1.9920 418.4307 418.6488 0.0327 -1.0000 -1.0000 1940058 1580131194.70 151.4296 60.0016 32.0000 1.9914 1.9922 418.3292 418.5468 0.0327 -1.0000 -1.0000 1940230 1580131194.80 151.4296 60.0016 32.0000 1.9904 1.9912 418.5336 418.7522 0.0328 -1.0000 -1.0000 1940293 1580131194.90 151.4297 60.0016 32.0000 1.9903 1.9912 418.6136 418.8313 0.0325 -1.0000 -1.0000 1940371 1580131195.00 151.4342 60.0009 32.0000 1.9911 1.9920 418.5825 418.8003 0.0327 -1.0000 -1.0000 1940433 1580131195.10 151.4342 60.0009 32.0000 1.9915 1.9923 418.4958 418.7140 0.0327 -1.0000 -1.0000 1940511 1580131195.20 151.4342 60.0009 32.0000 1.9915 1.9924 418.4164 418.6343 0.0327 -1.0000 -1.0000 1940730 1580131195.30 151.4342 60.0009 32.0000 1.9904 1.9912 418.4476 418.6657 0.0328 -1.0000 -1.0000 1940793 1580131195.40 151.4342 60.0009 32.0000 1.9908 1.9916 418.6139 418.8335 0.0328 -1.0000 -1.0000 1940871 1580131195.50 151.5313 60.0009 32.0000 1.9900 1.9908 418.6240 418.8426 0.0327 -1.0000 -1.0000 1940918 1580131195.60 151.5313 60.0009 32.0000 1.9902 1.9910 418.7099 418.9272 0.0326 -1.0000 -1.0000 1940980 1580131195.70 151.5313 60.0009 32.0000 1.9913 1.9921 418.5888 418.8068 0.0327 -1.0000 -1.0000 1941230 1580131195.80 151.5313 60.0009 32.0000 1.9918 1.9926 418.4780 418.6968 0.0328 -1.0000 -1.0000 1941293 1580131195.90 151.5313 60.0009 32.0000 1.9909 1.9918 418.5491 418.7676 0.0328 -1.0000 -1.0000 1941355 1580131196.00 151.5247 60.0009 32.0000 1.9905 1.9913 418.6534 418.8720 0.0327 -1.0000 -1.0000 1941418 1580131196.10 151.5034 60.0009 32.0000 1.9905 1.9913 418.6077 418.8267 0.0329 -1.0000 -1.0000 1941480 1580131196.20 151.5034 60.0009 32.0000 1.9908 1.9917 418.5751 418.7945 0.0328 -1.0000 -1.0000 1941543 1580131196.30 151.5034 60.0009 32.0000 1.9910 1.9919 418.4222 418.6403 0.0327 -1.0000 -1.0000 1941730 1580131196.40 151.5034 60.0009 32.0000 1.9904 1.9913 418.3891 418.6075 0.0328 -1.0000 -1.0000 1941793 1580131196.50 151.5034 60.0009 32.0000 1.9898 1.9907 418.5794 418.7979 0.0327 -1.0000 -1.0000 1941855 1580131196.60 151.5037 60.0009 32.0000 1.9907 1.9915 418.6512 418.8688 0.0326 -1.0000 -1.0000 1941933 1580131196.70 151.5037 60.0009 32.0000 1.9907 1.9916 418.5826 418.8014 0.0328 -1.0000 -1.0000 1941996 1580131196.80 151.5037 60.0009 32.0000 1.9911 1.9920 418.4670 418.6859 0.0328 -1.0000 -1.0000 1942277 1580131196.90 151.5037 60.0009 32.0000 1.9905 1.9914 418.4383 418.6562 0.0327 -1.0000 -1.0000 1942355 1580131197.00 151.5037 60.0009 32.0000 1.9907 1.9916 418.7061 418.9251 0.0328 -1.0000 -1.0000 1942418 1580131197.10 151.4645 60.0009 32.0000 1.9904 1.9913 418.6864 418.9047 0.0327 -1.0000 -1.0000 1942496 1580131197.20 151.4404 60.0009 32.0000 1.9909 1.9917 418.5618 418.7804 0.0329 -1.0000 -1.0000 1942558 1580131197.30 151.4404 60.0009 32.0000 1.9913 1.9921 418.3815 418.5997 0.0327 -1.0000 -1.0000 1942933 1580131197.40 151.4404 60.0009 32.0000 1.9910 1.9918 418.4783 418.6963 0.0327 -1.0000 -1.0000 1943011 1580131197.50 151.4404 60.0009 32.0000 1.9908 1.9917 418.5724 418.7909 0.0328 -1.0000 -1.0000 1943074 1580131197.60 151.4404 60.0009 32.0000 1.9904 1.9912 418.6930 418.9116 0.0328 -1.0000 -1.0000 1943136 1580131197.70 151.4114 60.0009 32.0000 1.9906 1.9915 418.6479 418.8665 0.0328 -1.0000 -1.0000 1943199 1580131197.80 151.4114 60.0009 32.0000 1.9917 1.9926 418.6133 418.8314 0.0327 -1.0000 -1.0000 1943449 1580131197.90 151.4114 60.0009 32.0000 1.9914 1.9923 418.4475 418.6647 0.0326 -1.0000 -1.0000 1943511 1580131198.00 151.4114 60.0009 32.0000 1.9902 1.9911 418.5901 418.8076 0.0326 -1.0000 -1.0000 1943574 1580131198.10 151.4114 60.0009 32.0000 1.9905 1.9914 418.5996 418.8169 0.0325 -1.0000 -1.0000 1943636 1580131198.20 151.4344 60.0009 32.0000 1.9910 1.9919 418.6352 418.8531 0.0327 -1.0000 -1.0000 1943715 1580131198.30 151.4344 60.0009 32.0000 1.9920 1.9928 418.5976 418.8166 0.0328 -1.0000 -1.0000 1943887 1580131198.40 151.4344 60.0009 32.0000 1.9911 1.9920 418.4190 418.6366 0.0326 -1.0000 -1.0000 1943949 1580131198.50 151.4344 60.0009 32.0000 1.9920 1.9929 418.4733 418.6903 0.0326 -1.0000 -1.0000 1944011 1580131198.60 151.4344 60.0009 32.0000 1.9906 1.9915 418.4967 418.7145 0.0327 -1.0000 -1.0000 1944090 1580131198.70 151.4391 60.0009 32.0000 1.9910 1.9918 418.6377 418.8560 0.0327 -1.0000 -1.0000 1944152 1580131198.80 151.4960 60.0009 32.0000 1.9913 1.9921 418.6086 418.8261 0.0326 -1.0000 -1.0000 1944433 1580131198.90 151.4960 60.0009 32.0000 1.9909 1.9917 418.5515 418.7692 0.0326 -1.0000 -1.0000 1944511 1580131199.00 151.4960 60.0009 32.0000 1.9911 1.9919 418.5117 418.7297 0.0327 -1.0000 -1.0000 1944574 1580131199.10 151.4960 60.0009 32.0000 1.9903 1.9911 418.6019 418.8204 0.0327 -1.0000 -1.0000 1944652 1580131199.20 151.4960 60.0009 32.0000 1.9898 1.9907 418.6149 418.8332 0.0327 -1.0000 -1.0000 1944715 1580131199.30 151.4935 60.0009 32.0000 1.9895 1.9903 418.7010 418.9197 0.0328 -1.0000 -1.0000 1944840 1580131199.40 151.4935 60.0009 32.0000 1.9907 1.9915 418.5442 418.7624 0.0327 -1.0000 -1.0000 1944918 1580131199.50 151.4935 60.0009 32.0000 1.9905 1.9913 418.3374 418.5547 0.0325 -1.0000 -1.0000 1944980 1580131199.60 151.4935 60.0009 32.0000 1.9903 1.9911 418.3259 418.5438 0.0327 -1.0000 -1.0000 1945043 1580131199.70 151.4935 60.0009 32.0000 1.9912 1.9920 418.3867 418.6047 0.0327 -1.0000 -1.0000 1945121 1580131199.80 151.4956 60.0010 32.0000 1.9904 1.9913 418.5381 418.7556 0.0326 -1.0000 -1.0000 1945308 1580131199.90 151.5000 60.0014 32.0000 1.9901 1.9909 418.5810 418.7994 0.0328 -1.0000 -1.0000 1945371 1580131200.00 151.5000 60.0014 32.0000 1.9905 1.9913 418.5918 418.8094 0.0325 -1.0000 -1.0000 1945433 1580131200.10 151.5000 60.0014 32.0000 1.9901 1.9909 418.5160 418.7341 0.0327 -1.0000 -1.0000 1945574 1580131200.20 151.5000 60.0014 32.0000 1.9910 1.9919 418.3554 418.5738 0.0328 -1.0000 -1.0000 1945621 1580131200.30 151.5000 60.0014 32.0000 1.9911 1.9919 418.4472 418.6660 0.0328 -1.0000 -1.0000 1945996 1580131200.40 151.4572 60.0014 32.0000 1.9907 1.9915 418.5564 418.7748 0.0327 -1.0000 -1.0000 1946058 1580131200.50 151.4572 60.0014 32.0000 1.9906 1.9915 418.5884 418.8068 0.0327 -1.0000 -1.0000 1946121 1580131200.60 151.4572 60.0014 32.0000 1.9904 1.9913 418.4290 418.6477 0.0328 -1.0000 -1.0000 1946199 1580131200.70 151.4572 60.0014 32.0000 1.9912 1.9921 418.3898 418.6073 0.0326 -1.0000 -1.0000 1946261 1580131200.80 151.4572 60.0014 32.0000 1.9913 1.9921 418.3789 418.5969 0.0327 -1.0000 -1.0000 1946324 1580131200.90 151.4647 60.0014 32.0000 1.9901 1.9910 418.5376 418.7554 0.0326 -1.0000 -1.0000 1946402 1580131201.00 151.4730 60.0014 32.0000 1.9908 1.9917 418.5956 418.8127 0.0326 -1.0000 -1.0000 1946449 1580131201.10 151.4730 60.0014 32.0000 1.9906 1.9915 418.5447 418.7627 0.0327 -1.0000 -1.0000 1946527 1580131201.20 151.4730 60.0014 32.0000 1.9914 1.9922 418.4440 418.6624 0.0327 -1.0000 -1.0000 1946590 1580131201.30 151.4730 60.0014 32.0000 1.9909 1.9918 418.5549 418.7733 0.0327 -1.0000 -1.0000 1946652 1580131201.40 151.4730 60.0014 32.0000 1.9907 1.9916 418.6414 418.8591 0.0327 -1.0000 -1.0000 1946793 1580131201.50 151.4246 60.0014 32.0000 1.9900 1.9909 418.6718 418.8907 0.0328 -1.0000 -1.0000 1946855 1580131201.60 151.4246 60.0014 32.0000 1.9910 1.9919 418.5151 418.7329 0.0326 -1.0000 -1.0000 1946918 1580131201.70 151.4246 60.0014 32.0000 1.9917 1.9926 418.3497 418.5673 0.0327 -1.0000 -1.0000 1946996 1580131201.80 151.4246 60.0014 32.0000 1.9916 1.9925 418.3868 418.6053 0.0328 -1.0000 -1.0000 1947058 1580131201.90 151.4246 60.0014 32.0000 1.9904 1.9912 418.5076 418.7258 0.0327 -1.0000 -1.0000 1947277 1580131202.00 151.4600 60.0014 32.0000 1.9903 1.9911 418.6026 418.8201 0.0326 -1.0000 -1.0000 1947355 1580131202.10 151.4845 60.0014 32.0000 1.9907 1.9915 418.5513 418.7696 0.0328 -1.0000 -1.0000 1947418 1580131202.20 151.4845 60.0014 32.0000 1.9916 1.9925 418.4410 418.6584 0.0326 -1.0000 -1.0000 1947480 1580131202.30 151.4845 60.0014 32.0000 1.9914 1.9923 418.3521 418.5697 0.0326 -1.0000 -1.0000 1947543 1580131202.40 151.4845 60.0014 32.0000 1.9912 1.9921 418.5990 418.8170 0.0327 -1.0000 -1.0000 1947824 1580131202.50 151.4845 60.0014 32.0000 1.9911 1.9920 418.6002 418.8191 0.0328 -1.0000 -1.0000 1947887 1580131202.60 151.5098 60.0014 32.0000 1.9913 1.9922 418.5931 418.8111 0.0327 -1.0000 -1.0000 1947965 1580131202.70 151.5098 60.0014 32.0000 1.9915 1.9924 418.5075 418.7260 0.0328 -1.0000 -1.0000 1948027 1580131202.80 151.5098 60.0014 32.0000 1.9907 1.9915 418.4596 418.6782 0.0328 -1.0000 -1.0000 1948090 1580131202.90 151.5098 60.0014 32.0000 1.9904 1.9912 418.5172 418.7352 0.0326 -1.0000 -1.0000 1948324 1580131203.00 151.5098 60.0014 32.0000 1.9909 1.9917 418.5905 418.8074 0.0326 -1.0000 -1.0000 1948386 1580131203.10 151.5594 60.0014 32.0000 1.9911 1.9920 418.5995 418.8184 0.0328 -1.0000 -1.0000 1948465 1580131203.20 151.5615 60.0014 32.0000 1.9919 1.9927 418.5184 418.7362 0.0326 -1.0000 -1.0000 1948527 1580131203.30 151.5615 60.0014 32.0000 1.9913 1.9922 418.3910 418.6079 0.0325 -1.0000 -1.0000 1948590 1580131203.40 151.5615 60.0014 32.0000 1.9911 1.9920 418.3844 418.6036 0.0329 -1.0000 -1.0000 1948808 1580131203.50 151.5615 60.0014 32.0000 1.9916 1.9925 418.4929 418.7110 0.0326 -1.0000 -1.0000 1948871 1580131203.60 151.5615 60.0014 32.0000 1.9907 1.9916 418.6402 418.8586 0.0328 -1.0000 -1.0000 1948933 1580131203.70 151.4687 60.0014 32.0000 1.9909 1.9918 418.4686 418.6877 0.0328 -1.0000 -1.0000 1949011 1580131203.80 151.4687 60.0014 32.0000 1.9920 1.9928 418.4089 418.6268 0.0327 -1.0000 -1.0000 1949074 1580131203.90 151.4687 60.0014 32.0000 1.9904 1.9913 418.5121 418.7296 0.0325 -1.0000 -1.0000 1949136 1580131204.00 151.4687 60.0014 32.0000 1.9909 1.9917 418.6162 418.8338 0.0326 -1.0000 -1.0000 1949527 1580131204.10 151.4687 60.0014 32.0000 1.9912 1.9920 418.6748 418.8935 0.0328 -1.0000 -1.0000 1949590 1580131204.20 151.4123 60.0014 32.0000 1.9910 1.9919 418.6005 418.8182 0.0326 -1.0000 -1.0000 1949636 1580131204.30 151.4123 60.0014 32.0000 1.9914 1.9923 418.4035 418.6215 0.0327 -1.0000 -1.0000 1949715 1580131204.40 151.4123 60.0014 32.0000 1.9910 1.9919 418.3971 418.6149 0.0326 -1.0000 -1.0000 1949777 1580131204.50 151.4123 60.0014 32.0000 1.9905 1.9914 418.5200 418.7373 0.0326 -1.0000 -1.0000 1950058 1580131204.60 151.4123 60.0014 32.0000 1.9905 1.9914 418.7171 418.9348 0.0326 -1.0000 -1.0000 1950136 1580131204.70 151.4321 60.0014 32.0000 1.9917 1.9926 418.4585 418.6759 0.0326 -1.0000 -1.0000 1950199 1580131204.80 151.4782 60.0012 32.0000 1.9917 1.9926 418.4239 418.6419 0.0327 -1.0000 -1.0000 1950261 1580131204.90 151.4782 60.0012 32.0000 1.9915 1.9924 418.4839 418.7018 0.0326 -1.0000 -1.0000 1950340 1580131205.00 151.4782 60.0012 32.0000 1.9909 1.9917 418.6247 418.8413 0.0325 -1.0000 -1.0000 1950558 1580131205.10 151.4782 60.0012 32.0000 1.9909 1.9917 418.7164 418.9345 0.0327 -1.0000 -1.0000 1950636 1580131205.20 151.4782 60.0012 32.0000 1.9911 1.9919 418.6496 418.8680 0.0327 -1.0000 -1.0000 1950699 1580131205.30 151.5236 60.0012 32.0000 1.9917 1.9925 418.5607 418.7787 0.0327 -1.0000 -1.0000 1950761 1580131205.40 151.5236 60.0012 32.0000 1.9919 1.9928 418.5244 418.7422 0.0326 -1.0000 -1.0000 1950824 1580131205.50 151.5236 60.0012 32.0000 1.9911 1.9919 418.4947 418.7131 0.0327 -1.0000 -1.0000 1951058 1580131205.60 151.5236 60.0012 32.0000 1.9903 1.9911 418.6166 418.8351 0.0328 -1.0000 -1.0000 1951121 1580131205.70 151.5236 60.0012 32.0000 1.9906 1.9914 418.6345 418.8524 0.0326 -1.0000 -1.0000 1951183 1580131205.80 151.5001 60.0012 32.0000 1.9910 1.9918 418.4578 418.6756 0.0327 -1.0000 -1.0000 1951246 1580131205.90 151.4906 60.0012 32.0000 1.9911 1.9920 418.4544 418.6729 0.0327 -1.0000 -1.0000 1951308 1580131206.00 151.4906 60.0012 32.0000 1.9908 1.9917 418.5352 418.7536 0.0328 -1.0000 -1.0000 1951543 1580131206.10 151.4906 60.0012 32.0000 1.9903 1.9911 418.7409 418.9587 0.0327 -1.0000 -1.0000 1951605 1580131206.20 151.4906 60.0012 32.0000 1.9909 1.9917 418.6196 418.8385 0.0328 -1.0000 -1.0000 1951668 1580131206.30 151.4906 60.0012 32.0000 1.9925 1.9933 418.4522 418.6702 0.0327 -1.0000 -1.0000 1951746 1580131206.40 151.5394 60.0012 32.0000 1.9918 1.9927 418.4087 418.6268 0.0327 -1.0000 -1.0000 1951808 1580131206.50 151.5394 60.0012 32.0000 1.9907 1.9916 418.3956 418.6145 0.0329 -1.0000 -1.0000 1952121 1580131206.60 151.5394 60.0012 32.0000 1.9902 1.9911 418.5858 418.8042 0.0326 -1.0000 -1.0000 1952184 1580131206.70 151.5394 60.0012 32.0000 1.9907 1.9915 418.6721 418.8897 0.0326 -1.0000 -1.0000 1952246 1580131206.80 151.5394 60.0012 32.0000 1.9904 1.9912 418.5980 418.8165 0.0328 -1.0000 -1.0000 1952308 1580131206.90 151.5077 60.0012 32.0000 1.9910 1.9919 418.4524 418.6709 0.0327 -1.0000 -1.0000 1952386 1580131207.00 151.5077 60.0012 32.0000 1.9910 1.9918 418.4164 418.6345 0.0327 -1.0000 -1.0000 1952543 1580131207.10 151.5077 60.0012 32.0000 1.9911 1.9919 418.5276 418.7443 0.0324 -1.0000 -1.0000 1952605 1580131207.20 151.5077 60.0012 32.0000 1.9904 1.9912 418.6217 418.8386 0.0326 -1.0000 -1.0000 1952668 1580131207.30 151.5077 60.0012 32.0000 1.9904 1.9913 418.5771 418.7940 0.0326 -1.0000 -1.0000 1952730 1580131207.40 151.4860 60.0012 32.0000 1.9911 1.9920 418.5223 418.7406 0.0327 -1.0000 -1.0000 1952808 1580131207.50 151.4606 60.0012 32.0000 1.9910 1.9918 418.4363 418.6540 0.0326 -1.0000 -1.0000 1953261 1580131207.60 151.4606 60.0012 32.0000 1.9903 1.9911 418.4814 418.7000 0.0328 -1.0000 -1.0000 1953324 1580131207.70 151.4606 60.0012 32.0000 1.9907 1.9916 418.6213 418.8399 0.0328 -1.0000 -1.0000 1953387 1580131207.80 151.4606 60.0012 32.0000 1.9904 1.9913 418.6336 418.8517 0.0327 -1.0000 -1.0000 1953449 1580131207.90 151.4606 60.0012 32.0000 1.9917 1.9925 418.5516 418.7696 0.0327 -1.0000 -1.0000 1953511 1580131208.00 151.4112 60.0012 32.0000 1.9921 1.9930 418.5676 418.7857 0.0327 -1.0000 -1.0000 1953808 1580131208.10 151.4112 60.0012 32.0000 1.9912 1.9920 418.7165 418.9351 0.0328 -1.0000 -1.0000 1953871 1580131208.20 151.4112 60.0012 32.0000 1.9904 1.9913 418.6487 418.8667 0.0327 -1.0000 -1.0000 1953933 1580131208.30 151.4112 60.0012 32.0000 1.9905 1.9913 418.6953 418.9131 0.0326 -1.0000 -1.0000 1954011 1580131208.40 151.4112 60.0012 32.0000 1.9912 1.9920 418.5592 418.7770 0.0327 -1.0000 -1.0000 1954074 1580131208.50 151.5031 60.0012 32.0000 1.9927 1.9936 418.4652 418.6823 0.0326 -1.0000 -1.0000 1954136 1580131208.60 151.5302 60.0012 32.0000 1.9931 1.9939 418.5309 418.7483 0.0326 -1.0000 -1.0000 1954215 1580131208.70 151.5302 60.0012 32.0000 1.9917 1.9925 418.7393 418.9579 0.0328 -1.0000 -1.0000 1954277 1580131208.80 151.5302 60.0012 32.0000 1.9912 1.9921 418.6400 418.8585 0.0327 -1.0000 -1.0000 1954340 1580131208.90 151.5302 60.0012 32.0000 1.9919 1.9927 418.6467 418.8645 0.0327 -1.0000 -1.0000 1954402 1580131209.00 151.5299 60.0012 32.0000 1.9918 1.9926 418.4900 418.7075 0.0326 -1.0000 -1.0000 1954465 1580131209.10 151.5233 60.0012 32.0000 1.9920 1.9929 418.4957 418.7151 0.0328 -1.0000 -1.0000 1954543 1580131209.20 151.5233 60.0012 32.0000 1.9903 1.9912 418.6662 418.8845 0.0327 -1.0000 -1.0000 1954605 1580131209.30 151.5233 60.0012 32.0000 1.9910 1.9919 418.7240 418.9426 0.0328 -1.0000 -1.0000 1954668 1580131209.40 151.5233 60.0012 32.0000 1.9914 1.9922 418.5856 418.8036 0.0327 -1.0000 -1.0000 1954746 1580131209.50 151.5233 60.0012 32.0000 1.9918 1.9927 418.5029 418.7209 0.0326 -1.0000 -1.0000 1954808 1580131209.60 151.6147 60.0010 32.0000 1.9912 1.9920 418.5957 418.8135 0.0327 -1.0000 -1.0000 1955027 1580131209.70 151.6147 60.0010 32.0000 1.9905 1.9914 418.6985 418.9168 0.0327 -1.0000 -1.0000 1955105 1580131209.80 151.6147 60.0010 32.0000 1.9908 1.9916 418.7417 418.9597 0.0327 -1.0000 -1.0000 1955168 1580131209.90 151.6147 60.0010 32.0000 1.9917 1.9926 418.5782 418.7957 0.0326 -1.0000 -1.0000 1955230 1580131210.00 151.6147 60.0010 32.0000 1.9906 1.9914 418.4507 418.6685 0.0326 -1.0000 -1.0000 1955308 1580131210.10 151.6147 60.0010 32.0000 1.9919 1.9927 418.3673 418.5850 0.0327 -1.0000 -1.0000 1955730 1580131210.20 151.6147 60.0010 32.0000 1.9913 1.9922 418.4091 418.6256 0.0325 -1.0000 -1.0000 1955793 1580131210.30 151.5365 60.0010 32.0000 1.9911 1.9919 418.6304 418.8485 0.0327 -1.0000 -1.0000 1955871 1580131210.40 151.5365 60.0010 32.0000 1.9915 1.9923 418.5701 418.7886 0.0328 -1.0000 -1.0000 1955933 1580131210.50 151.5365 60.0010 32.0000 1.9909 1.9918 418.4646 418.6818 0.0326 -1.0000 -1.0000 1955996 1580131210.60 151.5365 60.0010 32.0000 1.9908 1.9916 418.5367 418.7552 0.0327 -1.0000 -1.0000 1956058 1580131210.70 151.5365 60.0010 32.0000 1.9910 1.9918 418.6510 418.8690 0.0327 -1.0000 -1.0000 1956121 1580131210.80 151.5317 60.0010 32.0000 1.9904 1.9912 418.6472 418.8662 0.0328 -1.0000 -1.0000 1956199 1580131210.90 151.5284 60.0010 32.0000 1.9905 1.9913 418.6718 418.8899 0.0327 -1.0000 -1.0000 1956261 1580131211.00 151.5284 60.0010 32.0000 1.9910 1.9918 418.5596 418.7779 0.0327 -1.0000 -1.0000 1956324 1580131211.10 151.5284 60.0010 32.0000 1.9914 1.9922 418.3789 418.5973 0.0327 -1.0000 -1.0000 1956715 1580131211.20 151.5284 60.0010 32.0000 1.9919 1.9927 418.4805 418.6988 0.0328 -1.0000 -1.0000 1956777 1580131211.30 151.5284 60.0010 32.0000 1.9919 1.9927 418.4986 418.7162 0.0326 -1.0000 -1.0000 1956840 1580131211.40 151.4434 60.0010 32.0000 1.9910 1.9918 418.7268 418.9450 0.0327 -1.0000 -1.0000 1956902 1580131211.50 151.4434 60.0010 32.0000 1.9914 1.9922 418.5719 418.7906 0.0328 -1.0000 -1.0000 1956965 1580131211.60 151.4434 60.0010 32.0000 1.9915 1.9924 418.4915 418.7094 0.0327 -1.0000 -1.0000 1957199 1580131211.70 151.4434 60.0010 32.0000 1.9910 1.9919 418.5000 418.7179 0.0327 -1.0000 -1.0000 1957277 1580131211.80 151.4434 60.0010 32.0000 1.9903 1.9912 418.5617 418.7795 0.0326 -1.0000 -1.0000 1957340 1580131211.90 151.4434 60.0010 32.0000 1.9908 1.9917 418.7394 418.9571 0.0327 -1.0000 -1.0000 1957402 1580131212.00 151.5231 60.0010 32.0000 1.9904 1.9913 418.7481 418.9662 0.0326 -1.0000 -1.0000 1957480 1580131212.10 151.5231 60.0010 32.0000 1.9904 1.9912 418.5454 418.7618 0.0324 -1.0000 -1.0000 1957543 1580131212.20 151.5231 60.0010 32.0000 1.9914 1.9922 418.4339 418.6512 0.0327 -1.0000 -1.0000 1957605 1580131212.30 151.5231 60.0010 32.0000 1.9910 1.9919 418.4619 418.6802 0.0327 -1.0000 -1.0000 1957684 1580131212.40 151.5231 60.0010 32.0000 1.9914 1.9923 418.6384 418.8561 0.0326 -1.0000 -1.0000 1957746 1580131212.50 151.5675 60.0010 32.0000 1.9908 1.9917 418.5834 418.8009 0.0327 -1.0000 -1.0000 1957808 1580131212.60 151.5941 60.0010 32.0000 1.9911 1.9920 418.5623 418.7804 0.0326 -1.0000 -1.0000 1957871 1580131212.70 151.5941 60.0010 32.0000 1.9916 1.9925 418.4130 418.6300 0.0326 -1.0000 -1.0000 1958449 1580131212.80 151.5941 60.0010 32.0000 1.9911 1.9919 418.4510 418.6695 0.0328 -1.0000 -1.0000 1958511 1580131212.90 151.5941 60.0010 32.0000 1.9907 1.9915 418.6497 418.8690 0.0328 -1.0000 -1.0000 1958590 1580131213.00 151.5941 60.0010 32.0000 1.9910 1.9919 418.5935 418.8117 0.0327 -1.0000 -1.0000 1958652 1580131213.10 151.5408 60.0010 32.0000 1.9911 1.9920 418.4752 418.6925 0.0325 -1.0000 -1.0000 1958730 1580131213.20 151.5408 60.0010 32.0000 1.9918 1.9926 418.4238 418.6411 0.0327 -1.0000 -1.0000 1958965 1580131213.30 151.5408 60.0010 32.0000 1.9906 1.9915 418.4515 418.6701 0.0327 -1.0000 -1.0000 1959027 1580131213.40 151.5408 60.0010 32.0000 1.9900 1.9909 418.6477 418.8661 0.0328 -1.0000 -1.0000 1959105 1580131213.50 151.5408 60.0010 32.0000 1.9906 1.9915 418.6367 418.8563 0.0329 -1.0000 -1.0000 1959168 1580131213.60 151.4987 60.0010 32.0000 1.9912 1.9920 418.5876 418.8057 0.0327 -1.0000 -1.0000 1959230 1580131213.70 151.4987 60.0010 32.0000 1.9914 1.9923 418.4874 418.7052 0.0326 -1.0000 -1.0000 1959496 1580131213.80 151.4987 60.0010 32.0000 1.9899 1.9907 418.6353 418.8538 0.0327 -1.0000 -1.0000 1959558 1580131213.90 151.4987 60.0010 32.0000 1.9901 1.9909 418.6263 418.8434 0.0326 -1.0000 -1.0000 1959621 1580131214.00 151.4987 60.0010 32.0000 1.9902 1.9910 418.5635 418.7824 0.0328 -1.0000 -1.0000 1959683 1580131214.10 151.4913 60.0010 32.0000 1.9914 1.9922 418.4894 418.7075 0.0327 -1.0000 -1.0000 1959746 1580131214.20 151.4727 60.0010 32.0000 1.9918 1.9926 418.4263 418.6436 0.0326 -1.0000 -1.0000 1959980 1580131214.30 151.4727 60.0010 32.0000 1.9913 1.9921 418.4421 418.6591 0.0325 -1.0000 -1.0000 2000043 1580131214.40 151.4727 60.0010 32.0000 1.9904 1.9913 418.5708 418.7887 0.0327 -1.0000 -1.0000 2000105 1580131214.50 151.4727 60.0010 32.0000 1.9908 1.9917 418.7011 418.9196 0.0328 -1.0000 -1.0000 2000168 1580131214.60 151.4727 60.0010 32.0000 1.9910 1.9918 418.5527 418.7710 0.0327 -1.0000 -1.0000 2000246 1580131214.70 151.3813 60.0006 32.0000 1.9915 1.9924 418.5619 418.7789 0.0326 -1.0000 -1.0000 2000480 1580131214.80 151.3813 60.0006 32.0000 1.9911 1.9920 418.4722 418.6901 0.0327 -1.0000 -1.0000 2000543 1580131214.90 151.3813 60.0006 32.0000 1.9899 1.9908 418.6678 418.8854 0.0326 -1.0000 -1.0000 2000621 1580131215.00 151.3813 60.0006 32.0000 1.9904 1.9912 418.5644 418.7830 0.0327 -1.0000 -1.0000 2000683 1580131215.10 151.3813 60.0006 32.0000 1.9910 1.9918 418.5328 418.7501 0.0326 -1.0000 -1.0000 2000761 1580131215.20 151.4780 60.0006 32.0000 1.9922 1.9931 418.4572 418.6750 0.0326 -1.0000 -1.0000 2000824 1580131215.30 151.4809 60.0006 32.0000 1.9915 1.9924 418.4010 418.6186 0.0326 -1.0000 -1.0000 2000949 1580131215.40 151.4809 60.0006 32.0000 1.9917 1.9926 418.5414 418.7592 0.0327 -1.0000 -1.0000 2001011 1580131215.50 151.4809 60.0006 32.0000 1.9903 1.9912 418.7190 418.9362 0.0326 -1.0000 -1.0000 2001074 1580131215.60 151.4809 60.0006 32.0000 1.9911 1.9919 418.6650 418.8840 0.0328 -1.0000 -1.0000 2001136 1580131215.70 151.4809 60.0006 32.0000 1.9905 1.9914 418.5497 418.7677 0.0327 -1.0000 -1.0000 2001215 1580131215.80 151.5724 60.0006 32.0000 1.9916 1.9924 418.4713 418.6887 0.0326 -1.0000 -1.0000 2001699 1580131215.90 151.5724 60.0006 32.0000 1.9904 1.9912 418.5324 418.7504 0.0327 -1.0000 -1.0000 2001761 1580131216.00 151.5724 60.0006 32.0000 1.9898 1.9906 418.6721 418.8904 0.0327 -1.0000 -1.0000 2001840 1580131216.10 151.5724 60.0006 32.0000 1.9912 1.9921 418.6773 418.8954 0.0327 -1.0000 -1.0000 2001902 1580131216.20 151.5724 60.0006 32.0000 1.9909 1.9918 418.3775 418.5957 0.0327 -1.0000 -1.0000 2001965 1580131216.30 151.5520 60.0006 32.0000 1.9904 1.9912 418.4814 418.6991 0.0327 -1.0000 -1.0000 2002090 1580131216.40 151.5175 60.0006 32.0000 1.9903 1.9912 418.5955 418.8140 0.0327 -1.0000 -1.0000 2002152 1580131216.50 151.5175 60.0006 32.0000 1.9903 1.9911 418.6601 418.8778 0.0326 -1.0000 -1.0000 2002215 1580131216.60 151.5175 60.0006 32.0000 1.9909 1.9917 418.4723 418.6898 0.0326 -1.0000 -1.0000 2002277 1580131216.70 151.5175 60.0006 32.0000 1.9914 1.9922 418.3917 418.6089 0.0326 -1.0000 -1.0000 2002340 1580131216.80 151.5175 60.0006 32.0000 1.9917 1.9925 418.4407 418.6582 0.0327 -1.0000 -1.0000 2002402 1580131216.90 151.5637 60.0006 32.0000 1.9912 1.9921 418.4235 418.6408 0.0325 -1.0000 -1.0000 2002480 1580131217.00 151.5637 60.0006 32.0000 1.9907 1.9916 418.5860 418.8041 0.0328 -1.0000 -1.0000 2002543 1580131217.10 151.5637 60.0006 32.0000 1.9907 1.9915 418.5725 418.7895 0.0325 -1.0000 -1.0000 2002621 1580131217.20 151.5637 60.0006 32.0000 1.9909 1.9918 418.4374 418.6551 0.0327 -1.0000 -1.0000 2002683 1580131217.30 151.5637 60.0006 32.0000 1.9915 1.9924 418.4377 418.6556 0.0326 -1.0000 -1.0000 2002808 1580131217.40 151.5072 60.0006 32.0000 1.9908 1.9917 418.5185 418.7362 0.0326 -1.0000 -1.0000 2002871 1580131217.50 151.4841 60.0006 32.0000 1.9904 1.9912 418.6436 418.8618 0.0327 -1.0000 -1.0000 2002933 1580131217.60 151.4841 60.0006 32.0000 1.9908 1.9916 418.6707 418.8890 0.0327 -1.0000 -1.0000 2002996 1580131217.70 151.4841 60.0006 32.0000 1.9917 1.9925 418.5194 418.7373 0.0326 -1.0000 -1.0000 2003074 1580131217.80 151.4841 60.0006 32.0000 1.9913 1.9922 418.3878 418.6050 0.0326 -1.0000 -1.0000 2003136 1580131217.90 151.4841 60.0006 32.0000 1.9915 1.9924 418.5140 418.7314 0.0326 -1.0000 -1.0000 2003324 1580131218.00 151.4814 60.0006 32.0000 1.9912 1.9920 418.6136 418.8312 0.0326 -1.0000 -1.0000 2003386 1580131218.10 151.4814 60.0006 32.0000 1.9910 1.9918 418.6305 418.8486 0.0327 -1.0000 -1.0000 2003449 1580131218.20 151.4814 60.0006 32.0000 1.9916 1.9924 418.3963 418.6140 0.0326 -1.0000 -1.0000 2003511 1580131218.30 151.4814 60.0006 32.0000 1.9922 1.9931 418.4456 418.6638 0.0327 -1.0000 -1.0000 2003590 1580131218.40 151.4814 60.0006 32.0000 1.9924 1.9933 418.5593 418.7768 0.0326 -1.0000 -1.0000 2004074 1580131218.50 151.4814 60.0006 32.0000 1.9910 1.9919 418.6549 418.8729 0.0327 -1.0000 -1.0000 2004136 1580131218.60 151.4662 60.0006 32.0000 1.9913 1.9921 418.6818 418.9000 0.0327 -1.0000 -1.0000 2004199 1580131218.70 151.4662 60.0006 32.0000 1.9921 1.9929 418.4456 418.6638 0.0328 -1.0000 -1.0000 2004261 1580131218.80 151.4662 60.0006 32.0000 1.9912 1.9921 418.4200 418.6377 0.0326 -1.0000 -1.0000 2004324 1580131218.90 151.4662 60.0006 32.0000 1.9909 1.9918 418.5452 418.7631 0.0327 -1.0000 -1.0000 2004574 1580131219.00 151.4662 60.0006 32.0000 1.9907 1.9915 418.5695 418.7876 0.0328 -1.0000 -1.0000 2004636 1580131219.10 151.5071 60.0006 32.0000 1.9908 1.9917 418.6644 418.8818 0.0326 -1.0000 -1.0000 2004699 1580131219.20 151.5071 60.0006 32.0000 1.9904 1.9912 418.5909 418.8095 0.0327 -1.0000 -1.0000 2004777 1580131219.30 151.5071 60.0006 32.0000 1.9910 1.9918 418.4967 418.7144 0.0327 -1.0000 -1.0000 2004840 1580131219.40 151.5071 60.0006 32.0000 1.9913 1.9921 418.5145 418.7325 0.0327 -1.0000 -1.0000 2005090 1580131219.50 151.5071 60.0006 32.0000 1.9907 1.9916 418.5949 418.8133 0.0328 -1.0000 -1.0000 2005152 1580131219.60 151.5071 60.0006 32.0000 1.9902 1.9910 418.6770 418.8955 0.0327 -1.0000 -1.0000 2005215 1580131219.70 151.5874 60.0006 32.0000 1.9911 1.9920 418.6613 418.8798 0.0328 -1.0000 -1.0000 2005293 1580131219.80 151.5874 60.0006 32.0000 1.9916 1.9924 418.5404 418.7579 0.0326 -1.0000 -1.0000 2005355 1580131219.90 151.6014 60.0011 32.0000 1.9916 1.9925 418.4381 418.6561 0.0328 -1.0000 -1.0000 2005527 1580131220.00 151.6014 60.0011 32.0000 1.9913 1.9921 418.5821 418.8002 0.0327 -1.0000 -1.0000 2005605 1580131220.10 151.6014 60.0011 32.0000 1.9911 1.9919 418.5447 418.7612 0.0325 -1.0000 -1.0000 2005668 1580131220.20 151.5923 60.0011 32.0000 1.9907 1.9915 418.6845 418.9018 0.0326 -1.0000 -1.0000 2005730 1580131220.30 151.5923 60.0011 32.0000 1.9914 1.9923 418.6253 418.8438 0.0327 -1.0000 -1.0000 2005808 1580131220.40 151.5923 60.0011 32.0000 1.9909 1.9917 418.4123 418.6300 0.0326 -1.0000 -1.0000 2006043 1580131220.50 151.5923 60.0011 32.0000 1.9907 1.9915 418.6100 418.8273 0.0326 -1.0000 -1.0000 2006105 1580131220.60 151.5923 60.0011 32.0000 1.9903 1.9911 418.6164 418.8341 0.0326 -1.0000 -1.0000 2006184 1580131220.70 151.5918 60.0011 32.0000 1.9911 1.9920 418.5837 418.8021 0.0327 -1.0000 -1.0000 2006246 1580131220.80 151.4765 60.0011 32.0000 1.9914 1.9923 418.4462 418.6641 0.0327 -1.0000 -1.0000 2006308 1580131220.90 151.4765 60.0011 32.0000 1.9906 1.9915 418.4397 418.6579 0.0327 -1.0000 -1.0000 2006386 1580131221.00 151.4765 60.0011 32.0000 1.9896 1.9904 418.6682 418.8859 0.0327 -1.0000 -1.0000 2006558 1580131221.10 151.4765 60.0011 32.0000 1.9897 1.9905 418.6061 418.8243 0.0327 -1.0000 -1.0000 2006636 1580131221.20 151.4765 60.0011 32.0000 1.9911 1.9919 418.5141 418.7305 0.0323 -1.0000 -1.0000 2006683 1580131221.30 151.4760 60.0011 32.0000 1.9911 1.9920 418.4650 418.6827 0.0326 -1.0000 -1.0000 2006761 1580131221.40 151.4674 60.0011 32.0000 1.9918 1.9927 418.4397 418.6571 0.0326 -1.0000 -1.0000 2006824 1580131221.50 151.4674 60.0011 32.0000 1.9910 1.9918 418.6136 418.8315 0.0327 -1.0000 -1.0000 2007308 1580131221.60 151.4674 60.0011 32.0000 1.9908 1.9917 418.5938 418.8107 0.0325 -1.0000 -1.0000 2007371 1580131221.70 151.4674 60.0011 32.0000 1.9916 1.9924 418.5367 418.7543 0.0327 -1.0000 -1.0000 2007433 1580131221.80 151.4674 60.0011 32.0000 1.9918 1.9927 418.4203 418.6380 0.0326 -1.0000 -1.0000 2007496 1580131221.90 151.4845 60.0011 32.0000 1.9907 1.9915 418.4863 418.7037 0.0326 -1.0000 -1.0000 2007558 1580131222.00 151.4845 60.0011 32.0000 1.9908 1.9916 418.6260 418.8432 0.0325 -1.0000 -1.0000 2007699 1580131222.10 151.4845 60.0011 32.0000 1.9902 1.9910 418.7317 418.9494 0.0326 -1.0000 -1.0000 2007761 1580131222.20 151.4845 60.0011 32.0000 1.9922 1.9931 418.5988 418.8166 0.0326 -1.0000 -1.0000 2007824 1580131222.30 151.4845 60.0011 32.0000 1.9920 1.9929 418.4432 418.6607 0.0326 -1.0000 -1.0000 2007902 1580131222.40 151.5347 60.0011 32.0000 1.9914 1.9922 418.3948 418.6128 0.0327 -1.0000 -1.0000 2007965 1580131222.50 151.5347 60.0011 32.0000 1.9907 1.9915 418.5967 418.8136 0.0326 -1.0000 -1.0000 2008246 1580131222.60 151.5347 60.0011 32.0000 1.9898 1.9906 418.5533 418.7714 0.0327 -1.0000 -1.0000 2008324 1580131222.70 151.5347 60.0011 32.0000 1.9908 1.9916 418.4508 418.6686 0.0326 -1.0000 -1.0000 2008386 1580131222.80 151.5347 60.0011 32.0000 1.9917 1.9925 418.3568 418.5750 0.0327 -1.0000 -1.0000 2008449 1580131222.90 151.5347 60.0011 32.0000 1.9914 1.9923 418.4836 418.7008 0.0326 -1.0000 -1.0000 2008511 1580131223.00 151.5684 60.0011 32.0000 1.9904 1.9913 418.6263 418.8431 0.0325 -1.0000 -1.0000 2008699 1580131223.10 151.5684 60.0011 32.0000 1.9904 1.9912 418.6639 418.8811 0.0326 -1.0000 -1.0000 2008777 1580131223.20 151.5684 60.0011 32.0000 1.9904 1.9913 418.5896 418.8071 0.0326 -1.0000 -1.0000 2008840 1580131223.30 151.5684 60.0011 32.0000 1.9907 1.9916 418.5314 418.7494 0.0327 -1.0000 -1.0000 2008902 1580131223.40 151.5684 60.0011 32.0000 1.9914 1.9922 418.4222 418.6389 0.0325 -1.0000 -1.0000 2008965 1580131223.50 151.5337 60.0011 32.0000 1.9903 1.9912 418.4779 418.6954 0.0326 -1.0000 -1.0000 2009293 1580131223.60 151.5337 60.0011 32.0000 1.9905 1.9913 418.5639 418.7816 0.0327 -1.0000 -1.0000 2009355 1580131223.70 151.5337 60.0011 32.0000 1.9902 1.9911 418.5759 418.7947 0.0327 -1.0000 -1.0000 2009449 1580131223.80 151.5337 60.0011 32.0000 1.9913 1.9922 418.4563 418.6743 0.0328 -1.0000 -1.0000 2009511 1580131223.90 151.5337 60.0011 32.0000 1.9913 1.9921 418.4427 418.6603 0.0326 -1.0000 -1.0000 2009574 1580131224.00 151.5327 60.0011 32.0000 1.9910 1.9919 418.3942 418.6107 0.0326 -1.0000 -1.0000 2009636 1580131224.10 151.5306 60.0011 32.0000 1.9905 1.9913 418.5595 418.7778 0.0327 -1.0000 -1.0000 2009699 1580131224.20 151.5306 60.0011 32.0000 1.9901 1.9909 418.6259 418.8441 0.0327 -1.0000 -1.0000 2009761 1580131224.30 151.5306 60.0011 32.0000 1.9905 1.9914 418.5953 418.8130 0.0327 -1.0000 -1.0000 2009840 1580131224.40 151.5306 60.0011 32.0000 1.9914 1.9923 418.4512 418.6692 0.0327 -1.0000 -1.0000 2009902 1580131224.50 151.5306 60.0011 32.0000 1.9920 1.9929 418.3848 418.6028 0.0327 -1.0000 -1.0000 2009965 1580131224.60 151.5106 60.0010 32.0000 1.9915 1.9924 418.3839 418.6009 0.0326 -1.0000 -1.0000 2010074 1580131224.70 151.4340 60.0006 32.0000 1.9916 1.9924 418.4719 418.6893 0.0326 -1.0000 -1.0000 2010136 1580131224.80 151.4340 60.0006 32.0000 1.9907 1.9916 418.5505 418.7669 0.0325 -1.0000 -1.0000 2010199 1580131224.90 151.4340 60.0006 32.0000 1.9913 1.9922 418.4606 418.6790 0.0327 -1.0000 -1.0000 2010261 1580131225.00 151.4340 60.0006 32.0000 1.9916 1.9924 418.3664 418.5834 0.0325 -1.0000 -1.0000 2010324 1580131225.10 151.4340 60.0006 32.0000 1.9916 1.9924 418.3393 418.5557 0.0325 -1.0000 -1.0000 2010590 1580131225.20 151.4981 60.0006 32.0000 1.9909 1.9917 418.5969 418.8145 0.0326 -1.0000 -1.0000 2010652 1580131225.30 151.4981 60.0006 32.0000 1.9912 1.9920 418.6498 418.8676 0.0327 -1.0000 -1.0000 2010715 1580131225.40 151.4981 60.0006 32.0000 1.9910 1.9918 418.5622 418.7801 0.0327 -1.0000 -1.0000 2010793 1580131225.50 151.4981 60.0006 32.0000 1.9918 1.9926 418.4613 418.6796 0.0327 -1.0000 -1.0000 2010855 1580131225.60 151.4981 60.0006 32.0000 1.9919 1.9928 418.4705 418.6881 0.0326 -1.0000 -1.0000 2011043 1580131225.70 151.4856 60.0006 32.0000 1.9904 1.9913 418.5155 418.7334 0.0327 -1.0000 -1.0000 2011105 1580131225.80 151.4644 60.0006 32.0000 1.9899 1.9908 418.5702 418.7883 0.0327 -1.0000 -1.0000 2011168 1580131225.90 151.4644 60.0006 32.0000 1.9908 1.9916 418.5223 418.7396 0.0326 -1.0000 -1.0000 2011230 1580131226.00 151.4644 60.0006 32.0000 1.9912 1.9921 418.4231 418.6411 0.0327 -1.0000 -1.0000 2011308 1580131226.10 151.4644 60.0006 32.0000 1.9906 1.9914 418.5764 418.7950 0.0328 -1.0000 -1.0000 2011558 1580131226.20 151.4644 60.0006 32.0000 1.9907 1.9916 418.5654 418.7832 0.0326 -1.0000 -1.0000 2011621 1580131226.30 151.5583 60.0006 32.0000 1.9913 1.9921 418.6087 418.8263 0.0326 -1.0000 -1.0000 2011699 1580131226.40 151.5583 60.0006 32.0000 1.9911 1.9920 418.5769 418.7949 0.0327 -1.0000 -1.0000 2011761 1580131226.50 151.5583 60.0006 32.0000 1.9923 1.9932 418.3601 418.5773 0.0325 -1.0000 -1.0000 2011824 1580131226.60 151.5583 60.0006 32.0000 1.9919 1.9928 418.3563 418.5738 0.0326 -1.0000 -1.0000 2012480 1580131226.70 151.5583 60.0006 32.0000 1.9907 1.9915 418.5070 418.7242 0.0326 -1.0000 -1.0000 2012543 1580131226.80 151.5583 60.0006 32.0000 1.9907 1.9915 418.6822 418.9001 0.0327 -1.0000 -1.0000 2012605 1580131226.90 151.5575 60.0006 32.0000 1.9900 1.9908 418.6597 418.8778 0.0328 -1.0000 -1.0000 2012699 1580131227.00 151.5575 60.0006 32.0000 1.9909 1.9918 418.6825 418.9013 0.0327 -1.0000 -1.0000 2012761 1580131227.10 151.5575 60.0006 32.0000 1.9913 1.9921 418.4767 418.6935 0.0324 -1.0000 -1.0000 2012840 1580131227.20 151.5575 60.0006 32.0000 1.9907 1.9916 418.4336 418.6510 0.0327 -1.0000 -1.0000 2012902 1580131227.30 151.5575 60.0006 32.0000 1.9899 1.9908 418.5591 418.7774 0.0327 -1.0000 -1.0000 2012965 1580131227.40 151.5570 60.0006 32.0000 1.9903 1.9912 418.5345 418.7521 0.0327 -1.0000 -1.0000 2013027 1580131227.50 151.5502 60.0006 32.0000 1.9904 1.9913 418.4638 418.6811 0.0326 -1.0000 -1.0000 2013090 1580131227.60 151.5502 60.0006 32.0000 1.9911 1.9919 418.5002 418.7171 0.0324 -1.0000 -1.0000 2013277 1580131227.70 151.5502 60.0006 32.0000 1.9920 1.9929 418.4297 418.6472 0.0326 -1.0000 -1.0000 2013355 1580131227.80 151.5502 60.0006 32.0000 1.9916 1.9924 418.4225 418.6400 0.0326 -1.0000 -1.0000 2013418 1580131227.90 151.5502 60.0006 32.0000 1.9908 1.9916 418.5906 418.8084 0.0327 -1.0000 -1.0000 2013480 1580131228.00 151.5017 60.0006 32.0000 1.9911 1.9920 418.6449 418.8623 0.0326 -1.0000 -1.0000 2013558 1580131228.10 151.5017 60.0006 32.0000 1.9918 1.9927 418.4933 418.7109 0.0326 -1.0000 -1.0000 2013621 1580131228.20 151.5017 60.0006 32.0000 1.9920 1.9929 418.5577 418.7755 0.0327 -1.0000 -1.0000 2013684 1580131228.30 151.5017 60.0006 32.0000 1.9909 1.9918 418.6952 418.9133 0.0327 -1.0000 -1.0000 2013761 1580131228.40 151.5017 60.0006 32.0000 1.9912 1.9920 418.6947 418.9122 0.0326 -1.0000 -1.0000 2013824 1580131228.50 151.5001 60.0006 32.0000 1.9911 1.9920 418.5200 418.7375 0.0325 -1.0000 -1.0000 2013887 1580131228.60 151.4807 60.0006 32.0000 1.9912 1.9920 418.3882 418.6053 0.0326 -1.0000 -1.0000 2013949 1580131228.70 151.4807 60.0006 32.0000 1.9914 1.9922 418.5198 418.7369 0.0326 -1.0000 -1.0000 2014605 1580131228.80 151.4807 60.0006 32.0000 1.9906 1.9915 418.6463 418.8641 0.0326 -1.0000 -1.0000 2014668 1580131228.90 151.4807 60.0006 32.0000 1.9913 1.9921 418.7300 418.9478 0.0326 -1.0000 -1.0000 2014746 1580131229.00 151.4807 60.0006 32.0000 1.9915 1.9924 418.5860 418.8039 0.0326 -1.0000 -1.0000 2014808 1580131229.10 151.5393 60.0006 32.0000 1.9919 1.9928 418.4874 418.7045 0.0326 -1.0000 -1.0000 2014871 1580131229.20 151.5483 60.0006 32.0000 1.9915 1.9924 418.3937 418.6100 0.0325 -1.0000 -1.0000 2014933 1580131229.30 151.5483 60.0006 32.0000 1.9910 1.9919 418.4786 418.6962 0.0326 -1.0000 -1.0000 2014996 1580131229.40 151.5483 60.0006 32.0000 1.9912 1.9920 418.5616 418.7787 0.0326 -1.0000 -1.0000 2015074 1580131229.50 151.5483 60.0006 32.0000 1.9913 1.9921 418.4772 418.6947 0.0326 -1.0000 -1.0000 2015136 1580131229.60 151.5483 60.0006 32.0000 1.9910 1.9918 418.4212 418.6390 0.0325 -1.0000 -1.0000 2015199 1580131229.70 151.5483 60.0006 32.0000 1.9896 1.9904 418.4927 418.7089 0.0325 -1.0000 -1.0000 2015308 1580131229.80 151.5483 60.0006 32.0000 1.9896 1.9904 418.6013 418.8184 0.0325 -1.0000 -1.0000 2015371 1580131229.90 151.4943 60.0004 32.0000 1.9897 1.9905 418.6514 418.8695 0.0327 -1.0000 -1.0000 2015433 1580131230.00 151.4718 60.0003 32.0000 1.9905 1.9913 418.5864 418.8042 0.0326 -1.0000 -1.0000 2015496 1580131230.10 151.4718 60.0003 32.0000 1.9911 1.9920 418.3040 418.5220 0.0327 -1.0000 -1.0000 2015574 1580131230.20 151.4718 60.0003 32.0000 1.9902 1.9910 418.3757 418.5933 0.0326 -1.0000 -1.0000 2015840 1580131230.30 151.4718 60.0003 32.0000 1.9902 1.9910 418.5537 418.7713 0.0327 -1.0000 -1.0000 2015902 1580131230.40 151.4718 60.0003 32.0000 1.9905 1.9913 418.6542 418.8714 0.0325 -1.0000 -1.0000 2015980 1580131230.50 151.4718 60.0003 32.0000 1.9913 1.9922 418.4788 418.6954 0.0325 -1.0000 -1.0000 2016043 1580131230.60 151.4718 60.0003 32.0000 1.9909 1.9917 418.4040 418.6217 0.0328 -1.0000 -1.0000 2016121 1580131230.70 151.4718 60.0003 32.0000 1.9913 1.9922 418.3590 418.5767 0.0326 -1.0000 -1.0000 2016293 1580131230.80 151.4718 60.0003 32.0000 1.9910 1.9919 418.5624 418.7799 0.0326 -1.0000 -1.0000 2016355 1580131230.90 151.4718 60.0003 32.0000 1.9904 1.9912 418.6408 418.8580 0.0326 -1.0000 -1.0000 2016418 1580131231.00 151.4718 60.0003 32.0000 1.9918 1.9926 418.5694 418.7864 0.0326 -1.0000 -1.0000 2016496 1580131231.10 151.4775 60.0003 32.0000 1.9913 1.9922 418.4639 418.6817 0.0326 -1.0000 -1.0000 2016558 1580131231.20 151.4813 60.0003 32.0000 1.9914 1.9923 418.4396 418.6575 0.0327 -1.0000 -1.0000 2016855 1580131231.30 151.4813 60.0003 32.0000 1.9903 1.9912 418.5329 418.7509 0.0327 -1.0000 -1.0000 2016918 1580131231.40 151.4813 60.0003 32.0000 1.9901 1.9910 418.6297 418.8476 0.0326 -1.0000 -1.0000 2016996 1580131231.50 151.4813 60.0003 32.0000 1.9910 1.9918 418.5809 418.7985 0.0327 -1.0000 -1.0000 2017058 1580131231.60 151.4813 60.0003 32.0000 1.9909 1.9918 418.5778 418.7953 0.0326 -1.0000 -1.0000 2017121 1580131231.70 151.5368 60.0003 32.0000 1.9912 1.9921 418.5420 418.7595 0.0326 -1.0000 -1.0000 2017340 1580131231.80 151.5376 60.0003 32.0000 1.9902 1.9910 418.6271 418.8448 0.0326 -1.0000 -1.0000 2017402 1580131231.90 151.5376 60.0003 32.0000 1.9909 1.9918 418.6588 418.8762 0.0326 -1.0000 -1.0000 2017465 1580131232.00 151.5376 60.0003 32.0000 1.9914 1.9922 418.3862 418.6020 0.0325 -1.0000 -1.0000 2017527 1580131232.10 151.5376 60.0003 32.0000 1.9923 1.9931 418.5363 418.7543 0.0326 -1.0000 -1.0000 2017605 1580131232.20 151.5376 60.0003 32.0000 1.9920 1.9929 418.5075 418.7235 0.0324 -1.0000 -1.0000 2018340 1580131232.30 151.5647 60.0003 32.0000 1.9904 1.9912 418.5168 418.7343 0.0326 -1.0000 -1.0000 2018418 1580131232.40 151.5647 60.0003 32.0000 1.9904 1.9913 418.6601 418.8771 0.0326 -1.0000 -1.0000 2018480 1580131232.50 151.5647 60.0003 32.0000 1.9907 1.9916 418.5408 418.7580 0.0326 -1.0000 -1.0000 2018543 1580131232.60 151.5647 60.0003 32.0000 1.9909 1.9918 418.5054 418.7229 0.0327 -1.0000 -1.0000 2018621 1580131232.70 151.5647 60.0003 32.0000 1.9915 1.9923 418.4438 418.6616 0.0326 -1.0000 -1.0000 2018683 1580131232.80 151.5774 60.0003 32.0000 1.9907 1.9915 418.6105 418.8278 0.0326 -1.0000 -1.0000 2018746 1580131232.90 151.5774 60.0003 32.0000 1.9907 1.9916 418.7225 418.9396 0.0325 -1.0000 -1.0000 2018824 1580131233.00 151.5774 60.0003 32.0000 1.9907 1.9915 418.6536 418.8708 0.0326 -1.0000 -1.0000 2018886 1580131233.10 151.5774 60.0003 32.0000 1.9913 1.9922 418.4745 418.6919 0.0326 -1.0000 -1.0000 2018949 1580131233.20 151.5774 60.0003 32.0000 1.9917 1.9926 418.4286 418.6466 0.0326 -1.0000 -1.0000 2019011 1580131233.30 151.5422 60.0003 32.0000 1.9914 1.9923 418.4569 418.6733 0.0324 -1.0000 -1.0000 2019074 1580131233.40 151.4470 60.0003 32.0000 1.9902 1.9910 418.5863 418.8048 0.0327 -1.0000 -1.0000 2019152 1580131233.50 151.4470 60.0003 32.0000 1.9903 1.9912 418.5073 418.7248 0.0326 -1.0000 -1.0000 2019215 1580131233.60 151.4470 60.0003 32.0000 1.9919 1.9927 418.5499 418.7670 0.0326 -1.0000 -1.0000 2019277 1580131233.70 151.4470 60.0003 32.0000 1.9916 1.9925 418.4259 418.6419 0.0324 -1.0000 -1.0000 2019355 1580131233.80 151.4470 60.0003 32.0000 1.9912 1.9921 418.5017 418.7187 0.0326 -1.0000 -1.0000 2019418 1580131233.90 151.4187 60.0003 32.0000 1.9907 1.9916 418.6782 418.8953 0.0325 -1.0000 -1.0000 2019480 1580131234.00 151.4187 60.0003 32.0000 1.9903 1.9912 418.5892 418.8060 0.0325 -1.0000 -1.0000 2019558 1580131234.10 151.4187 60.0003 32.0000 1.9910 1.9918 418.4561 418.6737 0.0326 -1.0000 -1.0000 2019621 1580131234.20 151.4187 60.0003 32.0000 1.9911 1.9920 418.4274 418.6442 0.0325 -1.0000 -1.0000 2019684 1580131234.30 151.4187 60.0003 32.0000 1.9916 1.9924 418.5215 418.7392 0.0327 -1.0000 -1.0000 2019746 1580131234.40 151.4187 60.0003 32.0000 1.9911 1.9919 418.6214 418.8391 0.0326 -1.0000 -1.0000 2019808 1580131234.50 151.4187 60.0003 32.0000 1.9901 1.9909 418.6991 418.9163 0.0325 -1.0000 -1.0000 2019871 1580131234.60 151.4187 60.0003 32.0000 1.9909 1.9917 418.5689 418.7855 0.0326 -1.0000 -1.0000 2019949 1580131234.70 151.4187 60.0003 32.0000 1.9915 1.9923 418.5000 418.7174 0.0325 -1.0000 -1.0000 2020011 1580131234.80 151.4187 60.0003 32.0000 1.9914 1.9922 418.4368 418.6540 0.0326 -1.0000 -1.0000 2020621 1580131234.90 151.4225 60.0003 32.0000 1.9913 1.9922 418.5145 418.7323 0.0327 -1.0000 -1.0000 2020699 1580131235.00 151.5296 60.0003 32.0000 1.9910 1.9918 418.6615 418.8797 0.0327 -1.0000 -1.0000 2020746 1580131235.10 151.5296 60.0003 32.0000 1.9907 1.9916 418.5341 418.7523 0.0327 -1.0000 -1.0000 2020824 1580131235.20 151.5296 60.0003 32.0000 1.9916 1.9925 418.4175 418.6341 0.0325 -1.0000 -1.0000 2020886 1580131235.30 151.5296 60.0003 32.0000 1.9907 1.9916 418.4743 418.6923 0.0327 -1.0000 -1.0000 2020949 1580131235.40 151.5296 60.0003 32.0000 1.9898 1.9906 418.5237 418.7409 0.0325 -1.0000 -1.0000 2021027 1580131235.50 151.5296 60.0003 32.0000 1.9897 1.9906 418.6840 418.9014 0.0326 -1.0000 -1.0000 2021090 1580131235.60 151.5296 60.0003 32.0000 1.9902 1.9910 418.6047 418.8229 0.0327 -1.0000 -1.0000 2021152 1580131235.70 151.5296 60.0003 32.0000 1.9906 1.9915 418.4494 418.6672 0.0327 -1.0000 -1.0000 2021230 1580131235.80 151.5296 60.0003 32.0000 1.9904 1.9913 418.3910 418.6080 0.0326 -1.0000 -1.0000 2021293 1580131235.90 151.5296 60.0003 32.0000 1.9901 1.9910 418.5600 418.7777 0.0326 -1.0000 -1.0000 2021355 1580131236.00 151.5296 60.0003 32.0000 1.9901 1.9910 418.6315 418.8482 0.0325 -1.0000 -1.0000 2021433 1580131236.10 151.4615 60.0003 32.0000 1.9908 1.9917 418.4129 418.6294 0.0325 -1.0000 -1.0000 2021496 1580131236.20 151.4615 60.0003 32.0000 1.9907 1.9916 418.3976 418.6149 0.0327 -1.0000 -1.0000 2021558 1580131236.30 151.4615 60.0003 32.0000 1.9904 1.9912 418.5317 418.7495 0.0326 -1.0000 -1.0000 2021621 1580131236.40 151.4615 60.0003 32.0000 1.9909 1.9918 418.7009 418.9184 0.0326 -1.0000 -1.0000 2021808 1580131236.50 151.4615 60.0003 32.0000 1.9916 1.9925 418.5977 418.8161 0.0327 -1.0000 -1.0000 2021871 1580131236.60 151.4264 60.0003 32.0000 1.9910 1.9918 418.4917 418.7091 0.0326 -1.0000 -1.0000 2021933 1580131236.70 151.4264 60.0003 32.0000 1.9910 1.9919 418.4348 418.6531 0.0327 -1.0000 -1.0000 2022011 1580131236.80 151.4264 60.0003 32.0000 1.9902 1.9911 418.6353 418.8526 0.0326 -1.0000 -1.0000 2022074 1580131236.90 151.4264 60.0003 32.0000 1.9906 1.9915 418.5979 418.8151 0.0325 -1.0000 -1.0000 2022308 1580131237.00 151.4264 60.0003 32.0000 1.9917 1.9925 418.5169 418.7334 0.0325 -1.0000 -1.0000 2022371 1580131237.10 151.4281 60.0003 32.0000 1.9917 1.9925 418.4178 418.6353 0.0326 -1.0000 -1.0000 2022449 1580131237.20 151.4334 60.0003 32.0000 1.9910 1.9919 418.5236 418.7413 0.0327 -1.0000 -1.0000 2022511 1580131237.30 151.4334 60.0003 32.0000 1.9908 1.9916 418.7049 418.9218 0.0324 -1.0000 -1.0000 2022574 1580131237.40 151.4334 60.0003 32.0000 1.9902 1.9910 418.5738 418.7921 0.0327 -1.0000 -1.0000 2022808 1580131237.50 151.4334 60.0003 32.0000 1.9907 1.9915 418.5476 418.7654 0.0326 -1.0000 -1.0000 2022871 1580131237.60 151.4334 60.0003 32.0000 1.9910 1.9919 418.5096 418.7266 0.0325 -1.0000 -1.0000 2022933 1580131237.70 151.5331 60.0003 32.0000 1.9907 1.9915 418.5277 418.7444 0.0325 -1.0000 -1.0000 2023011 1580131237.80 151.5331 60.0003 32.0000 1.9901 1.9909 418.5938 418.8111 0.0326 -1.0000 -1.0000 2023074 1580131237.90 151.5331 60.0003 32.0000 1.9899 1.9908 418.6637 418.8806 0.0325 -1.0000 -1.0000 2023293 1580131238.00 151.5331 60.0003 32.0000 1.9910 1.9919 418.4833 418.7003 0.0326 -1.0000 -1.0000 2023371 1580131238.10 151.5331 60.0003 32.0000 1.9909 1.9918 418.4584 418.6756 0.0325 -1.0000 -1.0000 2023433 1580131238.20 151.4868 60.0003 32.0000 1.9912 1.9921 418.4353 418.6529 0.0326 -1.0000 -1.0000 2023496 1580131238.30 151.4791 60.0003 32.0000 1.9907 1.9916 418.5274 418.7442 0.0326 -1.0000 -1.0000 2023574 1580131238.40 151.4791 60.0003 32.0000 1.9893 1.9901 418.6566 418.8744 0.0326 -1.0000 -1.0000 2024371 1580131238.50 151.4791 60.0003 32.0000 1.9898 1.9907 418.5971 418.8160 0.0327 -1.0000 -1.0000 2024433 1580131238.60 151.4791 60.0003 32.0000 1.9906 1.9914 418.4691 418.6858 0.0325 -1.0000 -1.0000 2024496 1580131238.70 151.4791 60.0003 32.0000 1.9908 1.9917 418.3524 418.5695 0.0326 -1.0000 -1.0000 2024558 1580131238.80 151.3989 60.0003 32.0000 1.9905 1.9914 418.5280 418.7458 0.0326 -1.0000 -1.0000 2024621 1580131238.90 151.3989 60.0003 32.0000 1.9893 1.9901 418.6318 418.8494 0.0327 -1.0000 -1.0000 2024699 1580131239.00 151.3989 60.0003 32.0000 1.9900 1.9909 418.5681 418.7856 0.0325 -1.0000 -1.0000 2024761 1580131239.10 151.3989 60.0003 32.0000 1.9915 1.9923 418.5222 418.7380 0.0324 -1.0000 -1.0000 2024840 1580131239.20 151.3989 60.0003 32.0000 1.9910 1.9918 418.2876 418.5047 0.0326 -1.0000 -1.0000 2024902 1580131239.30 151.3989 60.0003 32.0000 1.9907 1.9915 418.3763 418.5930 0.0325 -1.0000 -1.0000 2024965 1580131239.40 151.3989 60.0003 32.0000 1.9899 1.9907 418.4477 418.6637 0.0324 -1.0000 -1.0000 2025043 1580131239.50 151.3989 60.0003 32.0000 1.9907 1.9915 418.6710 418.8877 0.0325 -1.0000 -1.0000 2025105 1580131239.60 151.3989 60.0003 32.0000 1.9905 1.9913 418.5047 418.7216 0.0326 -1.0000 -1.0000 2025168 1580131239.70 151.3989 60.0003 32.0000 1.9904 1.9912 418.4634 418.6804 0.0325 -1.0000 -1.0000 2025246 1580131239.80 151.3941 59.9999 32.0000 1.9909 1.9918 418.4552 418.6724 0.0326 -1.0000 -1.0000 2025308 1580131239.90 151.3796 59.9988 32.0000 1.9903 1.9911 418.5775 418.7951 0.0326 -1.0000 -1.0000 2025371 1580131240.00 151.3796 59.9988 32.0000 1.9902 1.9911 418.6801 418.8975 0.0326 -1.0000 -1.0000 2025511 1580131240.10 151.3796 59.9988 32.0000 1.9897 1.9906 418.6020 418.8192 0.0325 -1.0000 -1.0000 2025574 1580131240.20 151.3796 59.9988 32.0000 1.9900 1.9909 418.3769 418.5944 0.0326 -1.0000 -1.0000 2025636 1580131240.30 151.3796 59.9988 32.0000 1.9912 1.9920 418.3428 418.5600 0.0325 -1.0000 -1.0000 2025715 1580131240.40 151.4647 59.9988 32.0000 1.9915 1.9923 418.4459 418.6629 0.0326 -1.0000 -1.0000 2025761 1580131240.50 151.4647 59.9988 32.0000 1.9908 1.9916 418.5985 418.8159 0.0326 -1.0000 -1.0000 2026605 1580131240.60 151.4647 59.9988 32.0000 1.9901 1.9910 418.6101 418.8290 0.0328 -1.0000 -1.0000 2026683 1580131240.70 151.4647 59.9988 32.0000 1.9911 1.9919 418.4348 418.6529 0.0327 -1.0000 -1.0000 2026746 1580131240.80 151.4647 59.9988 32.0000 1.9905 1.9914 418.3685 418.5865 0.0327 -1.0000 -1.0000 2026808 1580131240.90 151.4710 59.9988 32.0000 1.9900 1.9909 418.4257 418.6427 0.0325 -1.0000 -1.0000 2026886 1580131241.00 151.4834 59.9988 32.0000 1.9909 1.9917 418.5657 418.7833 0.0327 -1.0000 -1.0000 2026949 1580131241.10 151.4834 59.9988 32.0000 1.9899 1.9908 418.5997 418.8162 0.0324 -1.0000 -1.0000 2027027 1580131241.20 151.4834 59.9988 32.0000 1.9902 1.9910 418.6092 418.8261 0.0326 -1.0000 -1.0000 2027090 1580131241.30 151.4834 59.9988 32.0000 1.9911 1.9920 418.4646 418.6825 0.0327 -1.0000 -1.0000 2027152 1580131241.40 151.4834 59.9988 32.0000 1.9915 1.9924 418.4549 418.6722 0.0326 -1.0000 -1.0000 2027230 1580131241.50 151.4657 59.9988 32.0000 1.9899 1.9907 418.4889 418.7066 0.0327 -1.0000 -1.0000 2027293 1580131241.60 151.4657 59.9988 32.0000 1.9903 1.9911 418.5938 418.8120 0.0327 -1.0000 -1.0000 2027355 1580131241.70 151.4657 59.9988 32.0000 1.9904 1.9913 418.4398 418.6570 0.0325 -1.0000 -1.0000 2027418 1580131241.80 151.4657 59.9988 32.0000 1.9912 1.9921 418.3233 418.5395 0.0324 -1.0000 -1.0000 2027480 1580131241.90 151.4657 59.9988 32.0000 1.9901 1.9910 418.4591 418.6758 0.0325 -1.0000 -1.0000 2027543 1580131242.00 151.3848 59.9988 32.0000 1.9899 1.9907 418.5819 418.7984 0.0325 -1.0000 -1.0000 2027980 1580131242.10 151.3606 59.9988 32.0000 1.9900 1.9908 418.5465 418.7630 0.0325 -1.0000 -1.0000 2028043 1580131242.20 151.3606 59.9988 32.0000 1.9902 1.9911 418.4702 418.6871 0.0326 -1.0000 -1.0000 2028105 1580131242.30 151.3606 59.9988 32.0000 1.9904 1.9912 418.4695 418.6858 0.0324 -1.0000 -1.0000 2028184 1580131242.40 151.3606 59.9988 32.0000 1.9914 1.9922 418.4394 418.6560 0.0326 -1.0000 -1.0000 2028246 1580131242.50 151.3605 59.9988 32.0000 1.9906 1.9915 418.4111 418.6287 0.0326 -1.0000 -1.0000 2028308 1580131242.60 151.3589 59.9988 32.0000 1.9908 1.9917 418.5297 418.7473 0.0326 -1.0000 -1.0000 2028386 1580131242.70 151.3589 59.9988 32.0000 1.9901 1.9909 418.6256 418.8432 0.0326 -1.0000 -1.0000 2028449 1580131242.80 151.3589 59.9988 32.0000 1.9906 1.9915 418.4340 418.6508 0.0325 -1.0000 -1.0000 2028511 1580131242.90 151.3589 59.9988 32.0000 1.9907 1.9916 418.3078 418.5248 0.0326 -1.0000 -1.0000 2028590 1580131243.00 151.3589 59.9988 32.0000 1.9913 1.9921 418.4809 418.6981 0.0325 -1.0000 -1.0000 2028652 1580131243.10 151.3589 59.9988 32.0000 1.9902 1.9911 418.6327 418.8493 0.0325 -1.0000 -1.0000 2028715 1580131243.20 151.3589 59.9988 32.0000 1.9907 1.9916 418.5683 418.7851 0.0325 -1.0000 -1.0000 2028777 1580131243.30 151.3589 59.9988 32.0000 1.9911 1.9920 418.4480 418.6654 0.0326 -1.0000 -1.0000 2028840 1580131243.40 151.3589 59.9988 32.0000 1.9917 1.9925 418.4057 418.6226 0.0325 -1.0000 -1.0000 2028918 1580131243.50 151.3589 59.9988 32.0000 1.9909 1.9918 418.4920 418.7090 0.0326 -1.0000 -1.0000 2028980 1580131243.60 151.3916 59.9988 32.0000 1.9905 1.9914 418.6762 418.8936 0.0325 -1.0000 -1.0000 2029043 1580131243.70 151.4194 59.9988 32.0000 1.9907 1.9915 418.5605 418.7777 0.0326 -1.0000 -1.0000 2029121 1580131243.80 151.4194 59.9988 32.0000 1.9913 1.9922 418.6146 418.8310 0.0325 -1.0000 -1.0000 2029183 1580131243.90 151.4194 59.9988 32.0000 1.9915 1.9923 418.5367 418.7536 0.0325 -1.0000 -1.0000 2029246 1580131244.00 151.4194 59.9988 32.0000 1.9910 1.9918 418.4618 418.6792 0.0327 -1.0000 -1.0000 2029355 1580131244.10 151.4194 59.9988 32.0000 1.9903 1.9912 418.6811 418.8981 0.0325 -1.0000 -1.0000 2029418 1580131244.20 151.4873 59.9988 32.0000 1.9906 1.9915 418.6132 418.8301 0.0325 -1.0000 -1.0000 2029480 1580131244.30 151.4873 59.9988 32.0000 1.9913 1.9922 418.5499 418.7684 0.0328 -1.0000 -1.0000 2029558 1580131244.40 151.4873 59.9988 32.0000 1.9910 1.9919 418.4093 418.6262 0.0325 -1.0000 -1.0000 2029621 1580131244.50 151.4873 59.9988 32.0000 1.9911 1.9919 418.3888 418.6065 0.0327 -1.0000 -1.0000 2029808 1580131244.60 151.4873 59.9988 32.0000 1.9908 1.9917 418.5327 418.7491 0.0323 -1.0000 -1.0000 2029871 1580131244.70 151.4398 59.9994 32.0000 1.9909 1.9917 418.6348 418.8512 0.0325 -1.0000 -1.0000 2029933 1580131244.80 151.4398 59.9994 32.0000 1.9908 1.9916 418.6622 418.8803 0.0327 -1.0000 -1.0000 2029996 1580131244.90 151.4398 59.9994 32.0000 1.9908 1.9917 418.5426 418.7595 0.0325 -1.0000 -1.0000 2030074 1580131245.00 151.4398 59.9994 32.0000 1.9906 1.9914 418.3824 418.6001 0.0326 -1.0000 -1.0000 2030308 1580131245.10 151.4398 59.9994 32.0000 1.9903 1.9911 418.5970 418.8141 0.0326 -1.0000 -1.0000 2030371 1580131245.20 151.4398 59.9994 32.0000 1.9914 1.9922 418.6558 418.8732 0.0326 -1.0000 -1.0000 2030433 1580131245.30 151.4428 59.9994 32.0000 1.9907 1.9915 418.7395 418.9556 0.0324 -1.0000 -1.0000 2030496 1580131245.40 151.4428 59.9994 32.0000 1.9913 1.9921 418.4315 418.6483 0.0325 -1.0000 -1.0000 2030574 1580131245.50 151.4428 59.9994 32.0000 1.9907 1.9916 418.4151 418.6325 0.0326 -1.0000 -1.0000 2030980 1580131245.60 151.4428 59.9994 32.0000 1.9904 1.9913 418.3875 418.6052 0.0326 -1.0000 -1.0000 2031043 1580131245.70 151.4428 59.9994 32.0000 1.9910 1.9919 418.6548 418.8723 0.0326 -1.0000 -1.0000 2031105 1580131245.80 151.4220 59.9994 32.0000 1.9908 1.9916 418.6503 418.8674 0.0325 -1.0000 -1.0000 2031168 1580131245.90 151.4205 59.9994 32.0000 1.9916 1.9924 418.5290 418.7458 0.0325 -1.0000 -1.0000 2031230 1580131246.00 151.4205 59.9994 32.0000 1.9917 1.9926 418.3812 418.5984 0.0326 -1.0000 -1.0000 2031308 1580131246.10 151.4205 59.9994 32.0000 1.9912 1.9920 418.4235 418.6409 0.0326 -1.0000 -1.0000 2031590 1580131246.20 151.4205 59.9994 32.0000 1.9907 1.9916 418.6629 418.8812 0.0327 -1.0000 -1.0000 2031652 1580131246.30 151.4164 59.9994 32.0000 1.9911 1.9919 418.5143 418.7322 0.0326 -1.0000 -1.0000 2031715 1580131246.40 151.4048 59.9994 32.0000 1.9909 1.9917 418.4587 418.6755 0.0325 -1.0000 -1.0000 2031777 1580131246.50 151.4048 59.9994 32.0000 1.9910 1.9918 418.3604 418.5769 0.0325 -1.0000 -1.0000 2031840 1580131246.60 151.4048 59.9994 32.0000 1.9905 1.9914 418.4772 418.6949 0.0326 -1.0000 -1.0000 2032090 1580131246.70 151.4048 59.9994 32.0000 1.9908 1.9916 418.5473 418.7651 0.0327 -1.0000 -1.0000 2032152 1580131246.80 151.4048 59.9994 32.0000 1.9911 1.9920 418.5893 418.8058 0.0324 -1.0000 -1.0000 2032215 1580131246.90 151.4048 59.9994 32.0000 1.9910 1.9918 418.4619 418.6792 0.0326 -1.0000 -1.0000 2032293 1580131247.00 151.4048 59.9994 32.0000 1.9914 1.9923 418.5733 418.7913 0.0327 -1.0000 -1.0000 2032355 1580131247.10 151.4048 59.9994 32.0000 1.9907 1.9915 418.6110 418.8288 0.0326 -1.0000 -1.0000 2032590 1580131247.20 151.4495 59.9994 32.0000 1.9903 1.9911 418.6201 418.8381 0.0327 -1.0000 -1.0000 2032652 1580131247.30 151.4495 59.9994 32.0000 1.9902 1.9911 418.4936 418.7106 0.0325 -1.0000 -1.0000 2032715 1580131247.40 151.4560 59.9994 32.0000 1.9911 1.9919 418.3622 418.5789 0.0325 -1.0000 -1.0000 2032777 1580131247.50 151.5261 59.9994 32.0000 1.9908 1.9917 418.4627 418.6799 0.0325 -1.0000 -1.0000 2032840 1580131247.60 151.5261 59.9994 32.0000 1.9914 1.9922 418.5384 418.7550 0.0325 -1.0000 -1.0000 2033105 1580131247.70 151.5261 59.9994 32.0000 1.9904 1.9913 418.5874 418.8053 0.0327 -1.0000 -1.0000 2033199 1580131247.80 151.5261 59.9994 32.0000 1.9909 1.9917 418.5905 418.8068 0.0325 -1.0000 -1.0000 2033246 1580131247.90 151.5261 59.9994 32.0000 1.9915 1.9923 418.5035 418.7205 0.0325 -1.0000 -1.0000 2033324 1580131248.00 151.5191 59.9994 32.0000 1.9909 1.9918 418.4877 418.7050 0.0326 -1.0000 -1.0000 2033387 1580131248.10 151.5191 59.9994 32.0000 1.9904 1.9913 418.5743 418.7916 0.0326 -1.0000 -1.0000 2033808 1580131248.20 151.5191 59.9994 32.0000 1.9897 1.9906 418.6433 418.8606 0.0326 -1.0000 -1.0000 2033871 1580131248.30 151.5191 59.9994 32.0000 1.9904 1.9912 418.6128 418.8294 0.0325 -1.0000 -1.0000 2033949 1580131248.40 151.5191 59.9994 32.0000 1.9908 1.9916 418.5250 418.7427 0.0327 -1.0000 -1.0000 2034011 1580131248.50 151.5235 59.9994 32.0000 1.9898 1.9907 418.5955 418.8139 0.0327 -1.0000 -1.0000 2034074 1580131248.60 151.5247 59.9994 32.0000 1.9897 1.9905 418.7075 418.9247 0.0325 -1.0000 -1.0000 2034308 1580131248.70 151.5247 59.9994 32.0000 1.9906 1.9914 418.6433 418.8604 0.0326 -1.0000 -1.0000 2034371 1580131248.80 151.5247 59.9994 32.0000 1.9919 1.9928 418.5111 418.7287 0.0326 -1.0000 -1.0000 2034433 1580131248.90 151.5247 59.9994 32.0000 1.9909 1.9918 418.4572 418.6741 0.0325 -1.0000 -1.0000 2034511 1580131249.00 151.5247 59.9994 32.0000 1.9912 1.9920 418.4350 418.6526 0.0326 -1.0000 -1.0000 2034574 1580131249.10 151.4530 59.9994 32.0000 1.9905 1.9914 418.5674 418.7843 0.0325 -1.0000 -1.0000 2034761 1580131249.20 151.4530 59.9994 32.0000 1.9901 1.9909 418.6823 418.8990 0.0325 -1.0000 -1.0000 2034824 1580131249.30 151.4530 59.9994 32.0000 1.9906 1.9914 418.5230 418.7405 0.0326 -1.0000 -1.0000 2034886 1580131249.40 151.4530 59.9994 32.0000 1.9909 1.9918 418.5228 418.7402 0.0326 -1.0000 -1.0000 2034965 1580131249.50 151.4530 59.9994 32.0000 1.9920 1.9928 418.4757 418.6926 0.0325 -1.0000 -1.0000 2035027 1580131249.60 151.3985 59.9989 32.0000 1.9909 1.9917 418.6475 418.8639 0.0325 -1.0000 -1.0000 2035090 1580131249.70 151.3985 59.9989 32.0000 1.9905 1.9914 418.7391 418.9569 0.0327 -1.0000 -1.0000 2035152 1580131249.80 151.3985 59.9989 32.0000 1.9911 1.9919 418.6127 418.8307 0.0326 -1.0000 -1.0000 2035215 1580131249.90 151.3985 59.9989 32.0000 1.9913 1.9922 418.5026 418.7193 0.0325 -1.0000 -1.0000 2035277 1580131250.00 151.3985 59.9989 32.0000 1.9915 1.9923 418.4394 418.6556 0.0324 -1.0000 -1.0000 2035355 1580131250.10 151.3985 59.9989 32.0000 1.9917 1.9926 418.4841 418.7015 0.0326 -1.0000 -1.0000 2035418 1580131250.20 151.3985 59.9989 32.0000 1.9913 1.9921 418.5741 418.7917 0.0327 -1.0000 -1.0000 2035543 1580131250.30 151.4246 59.9989 32.0000 1.9906 1.9915 418.6605 418.8789 0.0328 -1.0000 -1.0000 2035621 1580131250.40 151.4246 59.9989 32.0000 1.9912 1.9920 418.5835 418.8005 0.0325 -1.0000 -1.0000 2035684 1580131250.50 151.4246 59.9989 32.0000 1.9911 1.9920 418.4500 418.6660 0.0324 -1.0000 -1.0000 2035746 1580131250.60 151.4246 59.9989 32.0000 1.9919 1.9927 418.3987 418.6144 0.0323 -1.0000 -1.0000 2035824 1580131250.70 151.4246 59.9989 32.0000 1.9910 1.9918 418.6020 418.8180 0.0324 -1.0000 -1.0000 2036121 1580131250.80 151.5060 59.9989 32.0000 1.9913 1.9921 418.6646 418.8818 0.0325 -1.0000 -1.0000 2036199 1580131250.90 151.5060 59.9989 32.0000 1.9911 1.9919 418.5817 418.7987 0.0326 -1.0000 -1.0000 2036261 1580131251.00 151.5060 59.9989 32.0000 1.9910 1.9918 418.3687 418.5856 0.0326 -1.0000 -1.0000 2036324 1580131251.10 151.5060 59.9989 32.0000 1.9904 1.9913 418.5018 418.7199 0.0327 -1.0000 -1.0000 2036402 1580131251.20 151.5060 59.9989 32.0000 1.9904 1.9913 418.5939 418.8114 0.0326 -1.0000 -1.0000 2036480 1580131251.30 151.5004 59.9989 32.0000 1.9900 1.9908 418.5847 418.8030 0.0327 -1.0000 -1.0000 2036543 1580131251.40 151.4962 59.9989 32.0000 1.9902 1.9911 418.6456 418.8634 0.0327 -1.0000 -1.0000 2036621 1580131251.50 151.4962 59.9989 32.0000 1.9903 1.9912 418.5061 418.7231 0.0325 -1.0000 -1.0000 2036683 1580131251.60 151.4962 59.9989 32.0000 1.9912 1.9920 418.3607 418.5782 0.0327 -1.0000 -1.0000 2036746 1580131251.70 151.4962 59.9989 32.0000 1.9916 1.9924 418.3561 418.5736 0.0325 -1.0000 -1.0000 2037074 1580131251.80 151.4962 59.9989 32.0000 1.9910 1.9919 418.5848 418.8009 0.0324 -1.0000 -1.0000 2037136 1580131251.90 151.4744 59.9989 32.0000 1.9903 1.9911 418.5652 418.7829 0.0327 -1.0000 -1.0000 2037199 1580131252.00 151.4744 59.9989 32.0000 1.9904 1.9913 418.4802 418.6977 0.0326 -1.0000 -1.0000 2037277 1580131252.10 151.4744 59.9989 32.0000 1.9906 1.9915 418.3874 418.6048 0.0326 -1.0000 -1.0000 2037340 1580131252.20 151.4744 59.9989 32.0000 1.9905 1.9913 418.4369 418.6543 0.0325 -1.0000 -1.0000 2038027 1580131252.30 151.4744 59.9989 32.0000 1.9900 1.9908 418.6324 418.8485 0.0325 -1.0000 -1.0000 2038105 1580131252.40 151.4744 59.9989 32.0000 1.9903 1.9912 418.6609 418.8777 0.0324 -1.0000 -1.0000 2038168 1580131252.50 151.4744 59.9989 32.0000 1.9909 1.9918 418.5115 418.7281 0.0325 -1.0000 -1.0000 2038230 1580131252.60 151.4744 59.9989 32.0000 1.9913 1.9922 418.3118 418.5290 0.0325 -1.0000 -1.0000 2038308 1580131252.70 151.4744 59.9989 32.0000 1.9909 1.9917 418.3639 418.5809 0.0326 -1.0000 -1.0000 2038371 1580131252.80 151.4744 59.9989 32.0000 1.9907 1.9915 418.5098 418.7278 0.0327 -1.0000 -1.0000 2038433 1580131252.90 151.4692 59.9989 32.0000 1.9902 1.9910 418.5617 418.7792 0.0326 -1.0000 -1.0000 2038511 1580131253.00 151.4372 59.9989 32.0000 1.9915 1.9923 418.5338 418.7510 0.0326 -1.0000 -1.0000 2038574 1580131253.10 151.4372 59.9989 32.0000 1.9908 1.9917 418.4446 418.6611 0.0325 -1.0000 -1.0000 2038636 1580131253.20 151.4372 59.9989 32.0000 1.9915 1.9924 418.4029 418.6200 0.0326 -1.0000 -1.0000 2038730 1580131253.30 151.4372 59.9989 32.0000 1.9903 1.9911 418.5692 418.7855 0.0324 -1.0000 -1.0000 2038793 1580131253.40 151.4372 59.9989 32.0000 1.9902 1.9910 418.5547 418.7726 0.0327 -1.0000 -1.0000 2038871 1580131253.50 151.4458 59.9989 32.0000 1.9904 1.9912 418.7014 418.9194 0.0327 -1.0000 -1.0000 2038933 1580131253.60 151.4458 59.9989 32.0000 1.9919 1.9928 418.5838 418.8020 0.0327 -1.0000 -1.0000 2038996 1580131253.70 151.4458 59.9989 32.0000 1.9913 1.9922 418.4304 418.6488 0.0327 -1.0000 -1.0000 2039074 1580131253.80 151.4458 59.9989 32.0000 1.9911 1.9919 418.4702 418.6870 0.0325 -1.0000 -1.0000 2039246 1580131253.90 151.4458 59.9989 32.0000 1.9909 1.9918 418.5478 418.7645 0.0325 -1.0000 -1.0000 2039308 1580131254.00 151.4384 59.9989 32.0000 1.9905 1.9913 418.6748 418.8925 0.0326 -1.0000 -1.0000 2039387 1580131254.10 151.4234 59.9989 32.0000 1.9910 1.9919 418.4084 418.6252 0.0325 -1.0000 -1.0000 2039449 1580131254.20 151.4234 59.9989 32.0000 1.9905 1.9914 418.4757 418.6920 0.0323 -1.0000 -1.0000 2039511 1580131254.30 151.4234 59.9989 32.0000 1.9909 1.9917 418.3652 418.5815 0.0325 -1.0000 -1.0000 2039746 1580131254.40 151.4234 59.9989 32.0000 1.9913 1.9921 418.6167 418.8345 0.0326 -1.0000 -1.0000 2039808 1580131254.50 151.4234 59.9989 32.0000 1.9912 1.9921 418.6926 418.9096 0.0326 -1.0000 -1.0000 2039871 1580131254.60 151.5613 59.9990 32.0000 1.9915 1.9924 418.5485 418.7666 0.0327 -1.0000 -1.0000 2039933 1580131254.70 151.5613 59.9990 32.0000 1.9913 1.9922 418.4575 418.6758 0.0328 -1.0000 -1.0000 2039996 1580131254.80 151.5613 59.9990 32.0000 1.9908 1.9917 418.5235 418.7409 0.0325 -1.0000 -1.0000 2040230 1580131254.90 151.5613 59.9990 32.0000 1.9904 1.9913 418.6535 418.8706 0.0326 -1.0000 -1.0000 2040308 1580131255.00 151.5613 59.9990 32.0000 1.9908 1.9917 418.7224 418.9408 0.0327 -1.0000 -1.0000 2040371 1580131255.10 151.5777 59.9990 32.0000 1.9916 1.9924 418.6575 418.8750 0.0326 -1.0000 -1.0000 2040433 1580131255.20 151.5794 59.9990 32.0000 1.9915 1.9924 418.5665 418.7853 0.0327 -1.0000 -1.0000 2040496 1580131255.30 151.5794 59.9990 32.0000 1.9913 1.9922 418.6370 418.8542 0.0325 -1.0000 -1.0000 2040840 1580131255.40 151.5794 59.9990 32.0000 1.9906 1.9914 418.6928 418.9102 0.0326 -1.0000 -1.0000 2040918 1580131255.50 151.5794 59.9990 32.0000 1.9913 1.9921 418.6730 418.8909 0.0326 -1.0000 -1.0000 2040980 1580131255.60 151.5794 59.9990 32.0000 1.9919 1.9927 418.5996 418.8165 0.0325 -1.0000 -1.0000 2041043 1580131255.70 151.5508 59.9990 32.0000 1.9916 1.9925 418.4003 418.6169 0.0325 -1.0000 -1.0000 2041105 1580131255.80 151.5508 59.9990 32.0000 1.9909 1.9917 418.5271 418.7431 0.0325 -1.0000 -1.0000 2041168 1580131255.90 151.5508 59.9990 32.0000 1.9914 1.9922 418.6412 418.8590 0.0326 -1.0000 -1.0000 2041511 1580131256.00 151.5508 59.9990 32.0000 1.9908 1.9916 418.7804 418.9977 0.0325 -1.0000 -1.0000 2041590 1580131256.10 151.5508 59.9990 32.0000 1.9915 1.9923 418.7486 418.9660 0.0326 -1.0000 -1.0000 2041652 1580131256.20 151.5218 59.9990 32.0000 1.9914 1.9922 418.5932 418.8104 0.0325 -1.0000 -1.0000 2041715 1580131256.30 151.5130 59.9990 32.0000 1.9911 1.9919 418.6159 418.8332 0.0326 -1.0000 -1.0000 2041777 1580131256.40 151.5130 59.9990 32.0000 1.9909 1.9917 418.6451 418.8641 0.0328 -1.0000 -1.0000 2041965 1580131256.50 151.5130 59.9990 32.0000 1.9905 1.9913 418.6072 418.8244 0.0325 -1.0000 -1.0000 2042027 1580131256.60 151.5130 59.9990 32.0000 1.9912 1.9921 418.5735 418.7906 0.0326 -1.0000 -1.0000 2042105 1580131256.70 151.5074 59.9990 32.0000 1.9910 1.9919 418.4175 418.6342 0.0326 -1.0000 -1.0000 2042168 1580131256.80 151.4264 59.9990 32.0000 1.9916 1.9924 418.4542 418.6718 0.0325 -1.0000 -1.0000 2042230 1580131256.90 151.5452 59.9990 32.0000 1.9912 1.9921 418.5849 418.8012 0.0325 -1.0000 -1.0000 2042511 1580131257.00 151.5452 59.9990 32.0000 1.9907 1.9916 418.7381 418.9555 0.0326 -1.0000 -1.0000 2042574 1580131257.10 151.5452 59.9990 32.0000 1.9914 1.9922 418.7362 418.9534 0.0325 -1.0000 -1.0000 2042636 1580131257.20 151.5452 59.9990 32.0000 1.9919 1.9927 418.6357 418.8526 0.0326 -1.0000 -1.0000 2042715 1580131257.30 151.4921 59.9990 32.0000 1.9922 1.9931 418.4886 418.7061 0.0326 -1.0000 -1.0000 2042777 1580131257.40 151.4883 59.9990 32.0000 1.9919 1.9928 418.5993 418.8165 0.0326 -1.0000 -1.0000 2043027 1580131257.50 151.4883 59.9990 32.0000 1.9913 1.9921 418.7255 418.9431 0.0326 -1.0000 -1.0000 2043090 1580131257.60 151.4883 59.9990 32.0000 1.9908 1.9917 418.6034 418.8213 0.0327 -1.0000 -1.0000 2043152 1580131257.70 151.4883 59.9990 32.0000 1.9919 1.9928 418.6077 418.8260 0.0327 -1.0000 -1.0000 2043215 1580131257.80 151.4901 59.9990 32.0000 1.9917 1.9925 418.6015 418.8184 0.0325 -1.0000 -1.0000 2043277 1580131257.90 151.5138 59.9990 32.0000 1.9907 1.9915 418.7712 418.9893 0.0327 -1.0000 -1.0000 2043511 1580131258.00 151.5138 59.9990 32.0000 1.9900 1.9908 418.6208 418.8387 0.0326 -1.0000 -1.0000 2043590 1580131258.10 151.5138 59.9990 32.0000 1.9916 1.9925 418.6526 418.8709 0.0327 -1.0000 -1.0000 2043652 1580131258.20 151.5138 59.9990 32.0000 1.9917 1.9925 418.4297 418.6468 0.0326 -1.0000 -1.0000 2043715 1580131258.30 151.5138 59.9990 32.0000 1.9916 1.9925 418.3964 418.6135 0.0325 -1.0000 -1.0000 2043793 1580131258.40 151.5023 59.9990 32.0000 1.9916 1.9925 418.4386 418.6543 0.0324 -1.0000 -1.0000 2043996 1580131258.50 151.5023 59.9990 32.0000 1.9904 1.9912 418.5614 418.7784 0.0326 -1.0000 -1.0000 2044058 1580131258.60 151.5023 59.9990 32.0000 1.9909 1.9918 418.6407 418.8584 0.0326 -1.0000 -1.0000 2044136 1580131258.70 151.5023 59.9990 32.0000 1.9913 1.9922 418.5371 418.7544 0.0326 -1.0000 -1.0000 2044199 1580131258.80 151.5023 59.9990 32.0000 1.9912 1.9921 418.4321 418.6499 0.0326 -1.0000 -1.0000 2044261 1580131258.90 151.5040 59.9990 32.0000 1.9908 1.9916 418.4155 418.6326 0.0326 -1.0000 -1.0000 2044996 1580131259.00 151.5048 59.9990 32.0000 1.9905 1.9913 418.5926 418.8098 0.0325 -1.0000 -1.0000 2045058 1580131259.10 151.5048 59.9990 32.0000 1.9904 1.9912 418.6867 418.9032 0.0325 -1.0000 -1.0000 2045136 1580131259.20 151.5048 59.9990 32.0000 1.9903 1.9912 418.7156 418.9332 0.0327 -1.0000 -1.0000 2045199 1580131259.30 151.5048 59.9990 32.0000 1.9916 1.9925 418.5132 418.7311 0.0326 -1.0000 -1.0000 2045261 1580131259.40 151.5048 59.9990 32.0000 1.9922 1.9931 418.4607 418.6777 0.0326 -1.0000 -1.0000 2045340 1580131259.50 151.4588 59.9990 32.0000 1.9917 1.9926 418.5090 418.7266 0.0326 -1.0000 -1.0000 2045402 1580131259.60 151.4588 59.9990 32.0000 1.9908 1.9916 418.5298 418.7475 0.0326 -1.0000 -1.0000 2045465 1580131259.70 151.4588 59.9990 32.0000 1.9907 1.9916 418.6001 418.8172 0.0326 -1.0000 -1.0000 2045527 1580131259.80 151.4588 59.9990 32.0000 1.9916 1.9925 418.5333 418.7509 0.0326 -1.0000 -1.0000 2045590 1580131259.90 151.4588 59.9990 32.0000 1.9924 1.9933 418.3755 418.5919 0.0325 -1.0000 -1.0000 2045668 1580131260.00 151.4588 59.9990 32.0000 1.9910 1.9918 418.5639 418.7810 0.0326 -1.0000 -1.0000 2045746 1580131260.10 151.4588 59.9990 32.0000 1.9908 1.9916 418.6622 418.8794 0.0326 -1.0000 -1.0000 2045808 1580131260.20 151.4588 59.9990 32.0000 1.9908 1.9916 418.7362 418.9538 0.0326 -1.0000 -1.0000 2045871 1580131260.30 151.4588 59.9990 32.0000 1.9913 1.9922 418.5320 418.7499 0.0326 -1.0000 -1.0000 2045933 1580131260.40 151.4588 59.9990 32.0000 1.9924 1.9932 418.4241 418.6416 0.0326 -1.0000 -1.0000 2045996 1580131260.50 151.4595 59.9990 32.0000 1.9917 1.9926 418.3806 418.5979 0.0326 -1.0000 -1.0000 2046058 1580131260.60 151.4673 59.9988 32.0000 1.9913 1.9922 418.4712 418.6880 0.0325 -1.0000 -1.0000 2046136 1580131260.70 151.4673 59.9988 32.0000 1.9905 1.9914 418.5317 418.7488 0.0326 -1.0000 -1.0000 2046199 1580131260.80 151.4673 59.9988 32.0000 1.9912 1.9921 418.5965 418.8146 0.0326 -1.0000 -1.0000 2046261 1580131260.90 151.4673 59.9988 32.0000 1.9914 1.9923 418.4304 418.6468 0.0325 -1.0000 -1.0000 2046340 1580131261.00 151.4673 59.9988 32.0000 1.9913 1.9922 418.3179 418.5338 0.0324 -1.0000 -1.0000 2047152 1580131261.10 151.5085 59.9988 32.0000 1.9912 1.9921 418.4728 418.6902 0.0326 -1.0000 -1.0000 2047230 1580131261.20 151.5569 59.9988 32.0000 1.9899 1.9907 418.6085 418.8257 0.0326 -1.0000 -1.0000 2047293 1580131261.30 151.5569 59.9988 32.0000 1.9909 1.9917 418.5700 418.7866 0.0324 -1.0000 -1.0000 2047355 1580131261.40 151.5569 59.9988 32.0000 1.9913 1.9922 418.4455 418.6643 0.0328 -1.0000 -1.0000 2047433 1580131261.50 151.5569 59.9988 32.0000 1.9901 1.9910 418.4189 418.6360 0.0325 -1.0000 -1.0000 2047496 1580131261.60 151.5569 59.9988 32.0000 1.9906 1.9915 418.6006 418.8176 0.0326 -1.0000 -1.0000 2047558 1580131261.70 151.5569 59.9988 32.0000 1.9905 1.9914 418.6144 418.8315 0.0326 -1.0000 -1.0000 2047636 1580131261.80 151.5569 59.9988 32.0000 1.9903 1.9912 418.6433 418.8619 0.0328 -1.0000 -1.0000 2047699 1580131261.90 151.5569 59.9988 32.0000 1.9911 1.9920 418.4812 418.6990 0.0326 -1.0000 -1.0000 2047761 1580131262.00 151.5569 59.9988 32.0000 1.9907 1.9916 418.4677 418.6837 0.0324 -1.0000 -1.0000 2047824 1580131262.10 151.5569 59.9988 32.0000 1.9901 1.9910 418.5267 418.7438 0.0326 -1.0000 -1.0000 2047887 1580131262.20 151.5569 59.9988 32.0000 1.9907 1.9916 418.5428 418.7609 0.0327 -1.0000 -1.0000 2047949 1580131262.30 151.5181 59.9988 32.0000 1.9908 1.9916 418.5170 418.7349 0.0326 -1.0000 -1.0000 2048027 1580131262.40 151.4644 59.9988 32.0000 1.9909 1.9917 418.3016 418.5184 0.0325 -1.0000 -1.0000 2048090 1580131262.50 151.4644 59.9988 32.0000 1.9914 1.9922 418.2861 418.5029 0.0326 -1.0000 -1.0000 2048152 1580131262.60 151.4644 59.9988 32.0000 1.9901 1.9910 418.4668 418.6837 0.0325 -1.0000 -1.0000 2048230 1580131262.70 151.4644 59.9988 32.0000 1.9903 1.9911 418.5706 418.7877 0.0325 -1.0000 -1.0000 2048293 1580131262.80 151.4644 59.9988 32.0000 1.9910 1.9919 418.5869 418.8046 0.0327 -1.0000 -1.0000 2048355 1580131262.90 151.4644 59.9988 32.0000 1.9915 1.9924 418.4362 418.6531 0.0326 -1.0000 -1.0000 2048418 1580131263.00 151.4644 59.9988 32.0000 1.9920 1.9929 418.4423 418.6600 0.0327 -1.0000 -1.0000 2048480 1580131263.10 151.4644 59.9988 32.0000 1.9905 1.9914 418.6785 418.8964 0.0326 -1.0000 -1.0000 2048574 1580131263.20 151.4644 59.9988 32.0000 1.9911 1.9920 418.6438 418.8610 0.0325 -1.0000 -1.0000 2048636 1580131263.30 151.4644 59.9988 32.0000 1.9914 1.9923 418.5780 418.7951 0.0326 -1.0000 -1.0000 2048699 1580131263.40 151.4541 59.9988 32.0000 1.9909 1.9918 418.4524 418.6697 0.0326 -1.0000 -1.0000 2048761 1580131263.50 151.4531 59.9988 32.0000 1.9908 1.9917 418.4698 418.6865 0.0325 -1.0000 -1.0000 2048824 1580131263.60 151.4531 59.9988 32.0000 1.9903 1.9911 418.5688 418.7860 0.0325 -1.0000 -1.0000 2049074 1580131263.70 151.4531 59.9988 32.0000 1.9909 1.9918 418.6680 418.8853 0.0326 -1.0000 -1.0000 2049152 1580131263.80 151.4531 59.9988 32.0000 1.9915 1.9923 418.5647 418.7815 0.0325 -1.0000 -1.0000 2049215 1580131263.90 151.4531 59.9988 32.0000 1.9913 1.9922 418.5081 418.7256 0.0326 -1.0000 -1.0000 2049277 1580131264.00 151.4531 59.9988 32.0000 1.9923 1.9932 418.3948 418.6111 0.0324 -1.0000 -1.0000 2049355 1580131264.10 151.4531 59.9988 32.0000 1.9915 1.9923 418.4499 418.6673 0.0326 -1.0000 -1.0000 2049808 1580131264.20 151.4531 59.9988 32.0000 1.9918 1.9926 418.6619 418.8793 0.0327 -1.0000 -1.0000 2049871 1580131264.30 151.4531 59.9988 32.0000 1.9912 1.9920 418.5115 418.7297 0.0327 -1.0000 -1.0000 2049949 1580131264.40 151.4531 59.9988 32.0000 1.9921 1.9930 418.4205 418.6379 0.0326 -1.0000 -1.0000 2050011 1580131264.50 151.4730 59.9988 32.0000 1.9915 1.9924 418.4497 418.6672 0.0327 -1.0000 -1.0000 2050074 1580131264.60 151.5120 59.9988 32.0000 1.9909 1.9918 418.5678 418.7856 0.0325 -1.0000 -1.0000 2050261 1580131264.70 151.5120 59.9988 32.0000 1.9907 1.9915 418.6562 418.8729 0.0325 -1.0000 -1.0000 2050324 1580131264.80 151.5188 59.9988 32.0000 1.9911 1.9920 418.6354 418.8526 0.0326 -1.0000 -1.0000 2050386 1580131264.90 151.5278 59.9988 32.0000 1.9918 1.9926 418.4822 418.6997 0.0326 -1.0000 -1.0000 2050465 1580131265.00 151.5278 59.9988 32.0000 1.9916 1.9925 418.4422 418.6600 0.0327 -1.0000 -1.0000 2050527 1580131265.10 151.5278 59.9988 32.0000 1.9908 1.9917 418.4708 418.6882 0.0325 -1.0000 -1.0000 2051027 1580131265.20 151.5278 59.9988 32.0000 1.9911 1.9919 418.6041 418.8212 0.0326 -1.0000 -1.0000 2051090 1580131265.30 151.5278 59.9988 32.0000 1.9910 1.9919 418.5533 418.7711 0.0326 -1.0000 -1.0000 2051152 1580131265.40 151.5278 59.9990 32.0000 1.9909 1.9918 418.5684 418.7858 0.0326 -1.0000 -1.0000 2051230 1580131265.50 151.6065 59.9994 32.0000 1.9917 1.9925 418.4522 418.6700 0.0326 -1.0000 -1.0000 2051293 1580131265.60 151.5520 59.9994 32.0000 1.9914 1.9922 418.3781 418.5945 0.0325 -1.0000 -1.0000 2051355 1580131265.70 151.5316 59.9994 32.0000 1.9904 1.9913 418.5015 418.7191 0.0326 -1.0000 -1.0000 2051418 1580131265.80 151.5316 59.9994 32.0000 1.9904 1.9913 418.5783 418.7963 0.0327 -1.0000 -1.0000 2051480 1580131265.90 151.5316 59.9994 32.0000 1.9902 1.9910 418.6456 418.8630 0.0326 -1.0000 -1.0000 2051543 1580131266.00 151.5316 59.9994 32.0000 1.9910 1.9919 418.5398 418.7575 0.0326 -1.0000 -1.0000 2051621 1580131266.10 151.5316 59.9994 32.0000 1.9915 1.9923 418.4149 418.6321 0.0326 -1.0000 -1.0000 2051684 1580131266.20 151.4601 59.9994 32.0000 1.9902 1.9911 418.4012 418.6181 0.0325 -1.0000 -1.0000 2051746 1580131266.30 151.4601 59.9994 32.0000 1.9904 1.9912 418.4840 418.7011 0.0326 -1.0000 -1.0000 2051824 1580131266.40 151.4601 59.9994 32.0000 1.9904 1.9912 418.5609 418.7776 0.0324 -1.0000 -1.0000 2051887 1580131266.50 151.4601 59.9994 32.0000 1.9912 1.9921 418.5529 418.7698 0.0326 -1.0000 -1.0000 2051949 1580131266.60 151.4601 59.9994 32.0000 1.9911 1.9920 418.5481 418.7660 0.0326 -1.0000 -1.0000 2052074 1580131266.70 151.4601 59.9994 32.0000 1.9912 1.9921 418.4062 418.6237 0.0326 -1.0000 -1.0000 2052136 1580131266.80 151.4620 59.9994 32.0000 1.9912 1.9921 418.3847 418.6022 0.0326 -1.0000 -1.0000 2052199 1580131266.90 151.4620 59.9994 32.0000 1.9912 1.9921 418.5490 418.7660 0.0325 -1.0000 -1.0000 2052277 1580131267.00 151.4620 59.9994 32.0000 1.9910 1.9919 418.5561 418.7730 0.0326 -1.0000 -1.0000 2052340 1580131267.10 151.4620 59.9994 32.0000 1.9916 1.9924 418.5142 418.7319 0.0326 -1.0000 -1.0000 2052418 1580131267.20 151.4620 59.9994 32.0000 1.9915 1.9924 418.4122 418.6289 0.0325 -1.0000 -1.0000 2052605 1580131267.30 151.4620 59.9994 32.0000 1.9917 1.9926 418.3745 418.5912 0.0325 -1.0000 -1.0000 2052668 1580131267.40 151.4681 59.9994 32.0000 1.9917 1.9926 418.4569 418.6746 0.0327 -1.0000 -1.0000 2052746 1580131267.50 151.4681 59.9994 32.0000 1.9912 1.9920 418.5560 418.7738 0.0326 -1.0000 -1.0000 2052808 1580131267.60 151.4681 59.9994 32.0000 1.9913 1.9922 418.5696 418.7876 0.0327 -1.0000 -1.0000 2052871 1580131267.70 151.4681 59.9994 32.0000 1.9921 1.9930 418.5441 418.7614 0.0326 -1.0000 -1.0000 2053121 1580131267.80 151.4681 59.9994 32.0000 1.9916 1.9924 418.3973 418.6146 0.0326 -1.0000 -1.0000 2053183 1580131267.90 151.4681 59.9994 32.0000 1.9912 1.9921 418.4263 418.6438 0.0327 -1.0000 -1.0000 2053246 1580131268.00 151.4865 59.9994 32.0000 1.9915 1.9923 418.6360 418.8543 0.0327 -1.0000 -1.0000 2053308 1580131268.10 151.4865 59.9994 32.0000 1.9912 1.9921 418.7392 418.9563 0.0325 -1.0000 -1.0000 2053371 1580131268.20 151.4865 59.9994 32.0000 1.9916 1.9924 418.5194 418.7360 0.0325 -1.0000 -1.0000 2053761 1580131268.30 151.4865 59.9994 32.0000 1.9918 1.9926 418.3987 418.6164 0.0327 -1.0000 -1.0000 2053824 1580131268.40 151.4865 59.9994 32.0000 1.9908 1.9917 418.3682 418.5845 0.0324 -1.0000 -1.0000 2053887 1580131268.50 151.5170 59.9994 32.0000 1.9908 1.9917 418.5416 418.7585 0.0326 -1.0000 -1.0000 2053949 1580131268.60 151.5385 59.9994 32.0000 1.9896 1.9904 418.5104 418.7288 0.0327 -1.0000 -1.0000 2054027 1580131268.70 151.5385 59.9994 32.0000 1.9914 1.9922 418.3926 418.6100 0.0326 -1.0000 -1.0000 2054355 1580131268.80 151.5385 59.9994 32.0000 1.9912 1.9920 418.3586 418.5758 0.0326 -1.0000 -1.0000 2054418 1580131268.90 151.5385 59.9994 32.0000 1.9896 1.9905 418.4912 418.7078 0.0325 -1.0000 -1.0000 2054496 1580131269.00 151.5385 59.9994 32.0000 1.9899 1.9907 418.6223 418.8393 0.0326 -1.0000 -1.0000 2054558 1580131269.10 151.5369 59.9994 32.0000 1.9907 1.9916 418.4979 418.7144 0.0325 -1.0000 -1.0000 2054621 1580131269.20 151.5369 59.9994 32.0000 1.9909 1.9917 418.4686 418.6860 0.0326 -1.0000 -1.0000 2054855 1580131269.30 151.5369 59.9994 32.0000 1.9912 1.9920 418.3854 418.6022 0.0325 -1.0000 -1.0000 2054918 1580131269.40 151.5369 59.9994 32.0000 1.9908 1.9916 418.5769 418.7923 0.0324 -1.0000 -1.0000 2054996 1580131269.50 151.5369 59.9994 32.0000 1.9896 1.9905 418.5892 418.8065 0.0326 -1.0000 -1.0000 2055058 1580131269.60 151.4721 59.9994 32.0000 1.9898 1.9907 418.6100 418.8266 0.0324 -1.0000 -1.0000 2055121 1580131269.70 151.4513 60.0001 32.0000 1.9907 1.9916 418.5907 418.8076 0.0325 -1.0000 -1.0000 2055308 1580131269.80 151.4513 60.0001 32.0000 1.9912 1.9921 418.3942 418.6112 0.0325 -1.0000 -1.0000 2055371 1580131269.90 151.4513 60.0001 32.0000 1.9908 1.9917 418.5069 418.7243 0.0327 -1.0000 -1.0000 2055433 1580131270.00 151.4513 60.0001 32.0000 1.9900 1.9909 418.5670 418.7850 0.0327 -1.0000 -1.0000 2055511 1580131270.10 151.4481 60.0001 32.0000 1.9904 1.9913 418.6119 418.8293 0.0326 -1.0000 -1.0000 2055574 1580131270.20 151.4071 60.0001 32.0000 1.9908 1.9916 418.5266 418.7441 0.0326 -1.0000 -1.0000 2055871 1580131270.30 151.4071 60.0001 32.0000 1.9909 1.9918 418.4819 418.6993 0.0325 -1.0000 -1.0000 2055949 1580131270.40 151.4071 60.0001 32.0000 1.9913 1.9921 418.3053 418.5215 0.0325 -1.0000 -1.0000 2056011 1580131270.50 151.4071 60.0001 32.0000 1.9905 1.9914 418.4873 418.7048 0.0326 -1.0000 -1.0000 2056074 1580131270.60 151.4071 60.0001 32.0000 1.9906 1.9915 418.6869 418.9048 0.0326 -1.0000 -1.0000 2056136 1580131270.70 151.4520 60.0001 32.0000 1.9907 1.9916 418.6082 418.8261 0.0327 -1.0000 -1.0000 2056340 1580131270.80 151.4520 60.0001 32.0000 1.9909 1.9917 418.4969 418.7156 0.0328 -1.0000 -1.0000 2056402 1580131270.90 151.4520 60.0001 32.0000 1.9913 1.9922 418.4958 418.7133 0.0326 -1.0000 -1.0000 2056480 1580131271.00 151.4520 60.0001 32.0000 1.9908 1.9916 418.5254 418.7425 0.0326 -1.0000 -1.0000 2056543 1580131271.10 151.4520 60.0001 32.0000 1.9905 1.9913 418.5922 418.8095 0.0325 -1.0000 -1.0000 2056605 1580131271.20 151.4520 60.0001 32.0000 1.9908 1.9917 418.6579 418.8747 0.0325 -1.0000 -1.0000 2056840 1580131271.30 151.4876 60.0001 32.0000 1.9920 1.9929 418.4928 418.7097 0.0325 -1.0000 -1.0000 2056902 1580131271.40 151.4876 60.0001 32.0000 1.9921 1.9930 418.4278 418.6448 0.0326 -1.0000 -1.0000 2056980 1580131271.50 151.4876 60.0001 32.0000 1.9922 1.9931 418.4340 418.6511 0.0326 -1.0000 -1.0000 2057043 1580131271.60 151.4876 60.0001 32.0000 1.9902 1.9911 418.4642 418.6813 0.0325 -1.0000 -1.0000 2057105 1580131271.70 151.4876 60.0001 32.0000 1.9907 1.9916 418.5193 418.7370 0.0326 -1.0000 -1.0000 2057168 1580131271.80 151.5491 60.0001 32.0000 1.9902 1.9911 418.6507 418.8678 0.0326 -1.0000 -1.0000 2057636 1580131271.90 151.5665 60.0001 32.0000 1.9903 1.9911 418.6028 418.8208 0.0327 -1.0000 -1.0000 2057699 1580131272.00 151.5665 60.0001 32.0000 1.9910 1.9919 418.3783 418.5964 0.0327 -1.0000 -1.0000 2057761 1580131272.10 151.5665 60.0001 32.0000 1.9916 1.9925 418.3801 418.5979 0.0327 -1.0000 -1.0000 2057824 1580131272.20 151.5665 60.0001 32.0000 1.9913 1.9921 418.4726 418.6907 0.0327 -1.0000 -1.0000 2057887 1580131272.30 151.5662 60.0001 32.0000 1.9904 1.9913 418.6551 418.8726 0.0326 -1.0000 -1.0000 2057965 1580131272.40 151.5605 60.0001 32.0000 1.9910 1.9918 418.6380 418.8559 0.0327 -1.0000 -1.0000 2058027 1580131272.50 151.5605 60.0001 32.0000 1.9912 1.9920 418.4740 418.6911 0.0325 -1.0000 -1.0000 2058090 1580131272.60 151.5605 60.0001 32.0000 1.9919 1.9928 418.3878 418.6049 0.0326 -1.0000 -1.0000 2058168 1580131272.70 151.5605 60.0001 32.0000 1.9913 1.9922 418.5127 418.7299 0.0326 -1.0000 -1.0000 2058230 1580131272.80 151.5605 60.0001 32.0000 1.9905 1.9913 418.5804 418.7974 0.0325 -1.0000 -1.0000 2058324 1580131272.90 151.4764 60.0001 32.0000 1.9902 1.9911 418.6500 418.8674 0.0326 -1.0000 -1.0000 2058402 1580131273.00 151.4719 60.0001 32.0000 1.9902 1.9911 418.6916 418.9096 0.0327 -1.0000 -1.0000 2058465 1580131273.10 151.4719 60.0001 32.0000 1.9908 1.9917 418.3701 418.5877 0.0326 -1.0000 -1.0000 2058527 1580131273.20 151.4719 60.0001 32.0000 1.9913 1.9922 418.4383 418.6567 0.0328 -1.0000 -1.0000 2058590 1580131273.30 151.4719 60.0001 32.0000 1.9907 1.9915 418.4932 418.7111 0.0326 -1.0000 -1.0000 2058824 1580131273.40 151.4533 60.0001 32.0000 1.9903 1.9911 418.5884 418.8054 0.0325 -1.0000 -1.0000 2058902 1580131273.50 151.4305 60.0001 32.0000 1.9914 1.9923 418.5819 418.7993 0.0326 -1.0000 -1.0000 2058965 1580131273.60 151.4305 60.0001 32.0000 1.9918 1.9927 418.4690 418.6865 0.0326 -1.0000 -1.0000 2059027 1580131273.70 151.4305 60.0001 32.0000 1.9917 1.9925 418.3234 418.5411 0.0327 -1.0000 -1.0000 2059090 1580131273.80 151.4305 60.0001 32.0000 1.9908 1.9916 418.4601 418.6780 0.0328 -1.0000 -1.0000 2059324 1580131273.90 151.4305 60.0001 32.0000 1.9905 1.9914 418.6099 418.8278 0.0326 -1.0000 -1.0000 2059386 1580131274.00 151.4447 60.0001 32.0000 1.9907 1.9915 418.6081 418.8269 0.0328 -1.0000 -1.0000 2059449 1580131274.10 151.4447 60.0001 32.0000 1.9909 1.9918 418.5715 418.7893 0.0326 -1.0000 -1.0000 2059511 1580131274.20 151.4447 60.0001 32.0000 1.9909 1.9917 418.4784 418.6957 0.0326 -1.0000 -1.0000 2059574 1580131274.30 151.4447 60.0001 32.0000 1.9911 1.9919 418.5297 418.7467 0.0325 -1.0000 -1.0000 2059652 1580131274.40 151.4447 60.0001 32.0000 1.9909 1.9918 418.6075 418.8258 0.0327 -1.0000 -1.0000 2059980 1580131274.50 151.4529 60.0001 32.0000 1.9912 1.9920 418.6747 418.8928 0.0327 -1.0000 -1.0000 2100043 1580131274.60 151.4683 60.0001 32.0000 1.9921 1.9930 418.4956 418.7136 0.0327 -1.0000 -1.0000 2100121 1580131274.70 151.4683 60.0001 32.0000 1.9923 1.9931 418.4264 418.6448 0.0327 -1.0000 -1.0000 2100183 1580131274.80 151.4683 60.0001 32.0000 1.9918 1.9927 418.4250 418.6425 0.0326 -1.0000 -1.0000 2100246 1580131274.90 151.4683 60.0001 32.0000 1.9913 1.9921 418.4359 418.6533 0.0326 -1.0000 -1.0000 2101090 1580131275.00 151.4683 60.0001 32.0000 1.9908 1.9917 418.6526 418.8705 0.0327 -1.0000 -1.0000 2101152 1580131275.10 151.4974 59.9999 32.0000 1.9917 1.9925 418.6532 418.8710 0.0326 -1.0000 -1.0000 2101230 1580131275.20 151.4974 59.9999 32.0000 1.9913 1.9921 418.5638 418.7827 0.0327 -1.0000 -1.0000 2101293 1580131275.30 151.4974 59.9999 32.0000 1.9910 1.9919 418.6100 418.8272 0.0326 -1.0000 -1.0000 2101355 1580131275.40 151.4974 59.9999 32.0000 1.9908 1.9916 418.5244 418.7417 0.0326 -1.0000 -1.0000 2101433 1580131275.50 151.4974 59.9999 32.0000 1.9908 1.9916 418.6495 418.8670 0.0326 -1.0000 -1.0000 2101496 1580131275.60 151.5492 59.9999 32.0000 1.9910 1.9919 418.5125 418.7303 0.0327 -1.0000 -1.0000 2101558 1580131275.70 151.5627 59.9999 32.0000 1.9917 1.9926 418.4808 418.6986 0.0326 -1.0000 -1.0000 2101621 1580131275.80 151.5627 59.9999 32.0000 1.9915 1.9924 418.3745 418.5923 0.0327 -1.0000 -1.0000 2101683 1580131275.90 151.5627 59.9999 32.0000 1.9906 1.9915 418.4672 418.6857 0.0327 -1.0000 -1.0000 2101746 1580131276.00 151.5627 59.9999 32.0000 1.9905 1.9913 418.6001 418.8178 0.0326 -1.0000 -1.0000 2101824 1580131276.10 151.5627 59.9999 32.0000 1.9908 1.9916 418.5667 418.7850 0.0327 -1.0000 -1.0000 2101886 1580131276.20 151.5181 59.9999 32.0000 1.9913 1.9922 418.4708 418.6877 0.0325 -1.0000 -1.0000 2101949 1580131276.30 151.5181 59.9999 32.0000 1.9915 1.9923 418.4144 418.6317 0.0326 -1.0000 -1.0000 2102027 1580131276.40 151.5181 59.9999 32.0000 1.9913 1.9922 418.4314 418.6488 0.0326 -1.0000 -1.0000 2102121 1580131276.50 151.5181 59.9999 32.0000 1.9904 1.9913 418.6715 418.8896 0.0326 -1.0000 -1.0000 2102184 1580131276.60 151.5181 59.9999 32.0000 1.9906 1.9914 418.5989 418.8167 0.0327 -1.0000 -1.0000 2102261 1580131276.70 151.5181 59.9999 32.0000 1.9902 1.9910 418.5243 418.7424 0.0326 -1.0000 -1.0000 2102324 1580131276.80 151.5181 59.9999 32.0000 1.9916 1.9925 418.4716 418.6882 0.0325 -1.0000 -1.0000 2102386 1580131276.90 151.5181 59.9999 32.0000 1.9914 1.9923 418.4062 418.6237 0.0327 -1.0000 -1.0000 2102777 1580131277.00 151.5181 59.9999 32.0000 1.9907 1.9915 418.5552 418.7736 0.0327 -1.0000 -1.0000 2102840 1580131277.10 151.5181 59.9999 32.0000 1.9900 1.9909 418.6572 418.8744 0.0326 -1.0000 -1.0000 2102918 1580131277.20 151.5181 59.9999 32.0000 1.9913 1.9921 418.6382 418.8563 0.0327 -1.0000 -1.0000 2102980 1580131277.30 151.5181 59.9999 32.0000 1.9909 1.9918 418.4283 418.6462 0.0327 -1.0000 -1.0000 2103043 1580131277.40 151.4797 59.9999 32.0000 1.9913 1.9922 418.4276 418.6448 0.0326 -1.0000 -1.0000 2103246 1580131277.50 151.4797 59.9999 32.0000 1.9916 1.9925 418.4576 418.6753 0.0327 -1.0000 -1.0000 2103308 1580131277.60 151.4797 59.9999 32.0000 1.9905 1.9913 418.6766 418.8941 0.0326 -1.0000 -1.0000 2103371 1580131277.70 151.4797 59.9999 32.0000 1.9909 1.9918 418.5967 418.8138 0.0326 -1.0000 -1.0000 2103449 1580131277.80 151.4797 59.9999 32.0000 1.9911 1.9919 418.4846 418.7026 0.0327 -1.0000 -1.0000 2103511 1580131277.90 151.4718 59.9999 32.0000 1.9913 1.9921 418.4099 418.6278 0.0327 -1.0000 -1.0000 2103574 1580131278.00 151.4298 59.9999 32.0000 1.9907 1.9915 418.5869 418.8039 0.0325 -1.0000 -1.0000 2103652 1580131278.10 151.4298 59.9999 32.0000 1.9899 1.9907 418.7163 418.9337 0.0326 -1.0000 -1.0000 2103715 1580131278.20 151.4298 59.9999 32.0000 1.9915 1.9924 418.4623 418.6800 0.0327 -1.0000 -1.0000 2103777 1580131278.30 151.4298 59.9999 32.0000 1.9916 1.9924 418.4446 418.6625 0.0326 -1.0000 -1.0000 2103855 1580131278.40 151.4298 59.9999 32.0000 1.9914 1.9922 418.4062 418.6230 0.0325 -1.0000 -1.0000 2103918 1580131278.50 151.5268 59.9999 32.0000 1.9908 1.9917 418.5317 418.7506 0.0329 -1.0000 -1.0000 2103980 1580131278.60 151.5268 59.9999 32.0000 1.9910 1.9919 418.6851 418.9028 0.0326 -1.0000 -1.0000 2104043 1580131278.70 151.5268 59.9999 32.0000 1.9910 1.9918 418.5056 418.7232 0.0327 -1.0000 -1.0000 2104105 1580131278.80 151.5268 59.9999 32.0000 1.9914 1.9922 418.5084 418.7270 0.0328 -1.0000 -1.0000 2104168 1580131278.90 151.5268 59.9999 32.0000 1.9911 1.9919 418.5933 418.8111 0.0326 -1.0000 -1.0000 2104246 1580131279.00 151.5268 59.9999 32.0000 1.9914 1.9923 418.7429 418.9600 0.0325 -1.0000 -1.0000 2104340 1580131279.10 151.5472 59.9999 32.0000 1.9914 1.9922 418.5996 418.8171 0.0326 -1.0000 -1.0000 2104418 1580131279.20 151.5472 59.9999 32.0000 1.9915 1.9924 418.4037 418.6213 0.0326 -1.0000 -1.0000 2104480 1580131279.30 151.5472 59.9999 32.0000 1.9922 1.9930 418.4500 418.6675 0.0326 -1.0000 -1.0000 2104543 1580131279.40 151.5472 59.9999 32.0000 1.9919 1.9927 418.4407 418.6579 0.0326 -1.0000 -1.0000 2104605 1580131279.50 151.5472 59.9999 32.0000 1.9910 1.9919 418.6342 418.8531 0.0327 -1.0000 -1.0000 2105105 1580131279.60 151.5472 59.9999 32.0000 1.9906 1.9914 418.6754 418.8927 0.0326 -1.0000 -1.0000 2105168 1580131279.70 151.5984 59.9999 32.0000 1.9913 1.9921 418.5733 418.7911 0.0326 -1.0000 -1.0000 2105230 1580131279.80 151.5984 59.9999 32.0000 1.9912 1.9921 418.4757 418.6929 0.0325 -1.0000 -1.0000 2105293 1580131279.90 151.5984 59.9999 32.0000 1.9909 1.9917 418.5033 418.7207 0.0327 -1.0000 -1.0000 2105387 1580131280.00 151.5984 59.9999 32.0000 1.9907 1.9915 418.6821 418.9001 0.0326 -1.0000 -1.0000 2105636 1580131280.10 151.5984 59.9999 32.0000 1.9911 1.9920 418.6253 418.8435 0.0327 -1.0000 -1.0000 2105699 1580131280.20 151.5296 59.9999 32.0000 1.9915 1.9924 418.4837 418.7013 0.0326 -1.0000 -1.0000 2105761 1580131280.30 151.5161 59.9999 32.0000 1.9913 1.9922 418.3647 418.5822 0.0326 -1.0000 -1.0000 2105840 1580131280.40 151.5161 59.9999 32.0000 1.9914 1.9923 418.4133 418.6307 0.0325 -1.0000 -1.0000 2105902 1580131280.50 151.5161 59.9999 32.0000 1.9900 1.9908 418.5720 418.7891 0.0327 -1.0000 -1.0000 2106152 1580131280.60 151.5161 59.9999 32.0000 1.9911 1.9919 418.5606 418.7783 0.0326 -1.0000 -1.0000 2106230 1580131280.70 151.5143 59.9999 32.0000 1.9914 1.9923 418.4549 418.6732 0.0327 -1.0000 -1.0000 2106293 1580131280.80 151.4570 59.9999 32.0000 1.9915 1.9924 418.4155 418.6331 0.0326 -1.0000 -1.0000 2106355 1580131280.90 151.4570 59.9999 32.0000 1.9909 1.9918 418.5077 418.7258 0.0327 -1.0000 -1.0000 2106433 1580131281.00 151.4570 59.9999 32.0000 1.9913 1.9921 418.5054 418.7227 0.0326 -1.0000 -1.0000 2106496 1580131281.10 151.4570 59.9999 32.0000 1.9910 1.9918 418.5133 418.7310 0.0326 -1.0000 -1.0000 2106636 1580131281.20 151.4570 59.9999 32.0000 1.9913 1.9922 418.4632 418.6809 0.0326 -1.0000 -1.0000 2106699 1580131281.30 151.4671 59.9999 32.0000 1.9915 1.9924 418.5033 418.7216 0.0327 -1.0000 -1.0000 2106761 1580131281.40 151.4671 59.9999 32.0000 1.9906 1.9914 418.6056 418.8236 0.0328 -1.0000 -1.0000 2106824 1580131281.50 151.4671 59.9999 32.0000 1.9905 1.9914 418.5857 418.8049 0.0328 -1.0000 -1.0000 2106886 1580131281.60 151.4671 59.9999 32.0000 1.9916 1.9924 418.5024 418.7207 0.0327 -1.0000 -1.0000 2107371 1580131281.70 151.4671 59.9999 32.0000 1.9914 1.9922 418.4401 418.6579 0.0326 -1.0000 -1.0000 2107449 1580131281.80 151.4671 59.9999 32.0000 1.9905 1.9913 418.4637 418.6810 0.0326 -1.0000 -1.0000 2107511 1580131281.90 151.5611 59.9999 32.0000 1.9905 1.9913 418.5245 418.7414 0.0326 -1.0000 -1.0000 2107574 1580131282.00 151.5611 59.9999 32.0000 1.9900 1.9909 418.6658 418.8845 0.0328 -1.0000 -1.0000 2107652 1580131282.10 151.5611 59.9999 32.0000 1.9908 1.9916 418.4232 418.6414 0.0327 -1.0000 -1.0000 2107902 1580131282.20 151.5611 59.9999 32.0000 1.9914 1.9923 418.3825 418.5996 0.0325 -1.0000 -1.0000 2107965 1580131282.30 151.5611 59.9999 32.0000 1.9909 1.9918 418.4868 418.7042 0.0327 -1.0000 -1.0000 2108043 1580131282.40 151.5611 59.9999 32.0000 1.9908 1.9917 418.6138 418.8320 0.0327 -1.0000 -1.0000 2108105 1580131282.50 151.5813 59.9999 32.0000 1.9911 1.9920 418.6091 418.8265 0.0326 -1.0000 -1.0000 2108168 1580131282.60 151.5813 59.9999 32.0000 1.9915 1.9923 418.4625 418.6801 0.0326 -1.0000 -1.0000 2108371 1580131282.70 151.5813 59.9999 32.0000 1.9912 1.9921 418.4044 418.6222 0.0327 -1.0000 -1.0000 2108433 1580131282.80 151.5813 59.9999 32.0000 1.9909 1.9918 418.3935 418.6113 0.0327 -1.0000 -1.0000 2108496 1580131282.90 151.5813 59.9999 32.0000 1.9905 1.9913 418.5982 418.8162 0.0327 -1.0000 -1.0000 2108574 1580131283.00 151.5722 59.9999 32.0000 1.9900 1.9909 418.6046 418.8231 0.0327 -1.0000 -1.0000 2108621 1580131283.10 151.5715 59.9999 32.0000 1.9904 1.9912 418.5681 418.7864 0.0327 -1.0000 -1.0000 2108902 1580131283.20 151.5715 59.9999 32.0000 1.9908 1.9916 418.4408 418.6588 0.0327 -1.0000 -1.0000 2108965 1580131283.30 151.5715 59.9999 32.0000 1.9907 1.9916 418.4918 418.7102 0.0328 -1.0000 -1.0000 2109027 1580131283.40 151.5715 59.9999 32.0000 1.9912 1.9920 418.6798 418.8993 0.0329 -1.0000 -1.0000 2109105 1580131283.50 151.5715 59.9999 32.0000 1.9915 1.9924 418.6146 418.8330 0.0327 -1.0000 -1.0000 2109168 1580131283.60 151.4815 59.9999 32.0000 1.9917 1.9926 418.4811 418.6992 0.0327 -1.0000 -1.0000 2109387 1580131283.70 151.4815 59.9999 32.0000 1.9917 1.9925 418.3760 418.5927 0.0325 -1.0000 -1.0000 2109465 1580131283.80 151.4815 59.9999 32.0000 1.9913 1.9922 418.4830 418.7011 0.0327 -1.0000 -1.0000 2109527 1580131283.90 151.4815 59.9999 32.0000 1.9909 1.9918 418.6287 418.8462 0.0326 -1.0000 -1.0000 2109590 1580131284.00 151.4815 59.9999 32.0000 1.9916 1.9924 418.5294 418.7481 0.0328 -1.0000 -1.0000 2109668 1580131284.10 151.4973 59.9999 32.0000 1.9910 1.9918 418.4429 418.6609 0.0327 -1.0000 -1.0000 2109730 1580131284.20 151.4981 59.9999 32.0000 1.9913 1.9921 418.4725 418.6900 0.0326 -1.0000 -1.0000 2109793 1580131284.30 151.4981 59.9999 32.0000 1.9910 1.9918 418.4128 418.6308 0.0327 -1.0000 -1.0000 2109855 1580131284.40 151.4981 59.9999 32.0000 1.9911 1.9920 418.6800 418.8987 0.0328 -1.0000 -1.0000 2109918 1580131284.50 151.4981 59.9999 32.0000 1.9917 1.9925 418.6300 418.8485 0.0328 -1.0000 -1.0000 2109980 1580131284.60 151.5068 59.9998 32.0000 1.9922 1.9931 418.4894 418.7068 0.0326 -1.0000 -1.0000 2110277 1580131284.70 151.5849 59.9991 32.0000 1.9915 1.9923 418.4187 418.6364 0.0327 -1.0000 -1.0000 2110340 1580131284.80 151.5849 59.9991 32.0000 1.9912 1.9920 418.4535 418.6710 0.0326 -1.0000 -1.0000 2110402 1580131284.90 151.5849 59.9991 32.0000 1.9909 1.9917 418.6466 418.8635 0.0325 -1.0000 -1.0000 2110465 1580131285.00 151.5849 59.9991 32.0000 1.9910 1.9918 418.6518 418.8695 0.0327 -1.0000 -1.0000 2110527 1580131285.10 151.5849 59.9991 32.0000 1.9920 1.9929 418.5674 418.7849 0.0326 -1.0000 -1.0000 2110871 1580131285.20 151.5840 59.9991 32.0000 1.9916 1.9924 418.4588 418.6775 0.0327 -1.0000 -1.0000 2110933 1580131285.30 151.5767 59.9991 32.0000 1.9919 1.9928 418.3758 418.5930 0.0326 -1.0000 -1.0000 2111011 1580131285.40 151.5767 59.9991 32.0000 1.9917 1.9925 418.4411 418.6595 0.0328 -1.0000 -1.0000 2111105 1580131285.50 151.5767 59.9991 32.0000 1.9908 1.9916 418.6207 418.8392 0.0326 -1.0000 -1.0000 2111168 1580131285.60 151.5767 59.9991 32.0000 1.9903 1.9911 418.5371 418.7540 0.0326 -1.0000 -1.0000 2111230 1580131285.70 151.5767 59.9991 32.0000 1.9909 1.9918 418.3891 418.6083 0.0329 -1.0000 -1.0000 2111355 1580131285.80 151.5499 59.9991 32.0000 1.9916 1.9924 418.3747 418.5924 0.0327 -1.0000 -1.0000 2111418 1580131285.90 151.5453 59.9991 32.0000 1.9908 1.9916 418.5103 418.7285 0.0327 -1.0000 -1.0000 2111480 1580131286.00 151.5453 59.9991 32.0000 1.9908 1.9917 418.5187 418.7371 0.0327 -1.0000 -1.0000 2111558 1580131286.10 151.5453 59.9991 32.0000 1.9902 1.9911 418.5855 418.8026 0.0326 -1.0000 -1.0000 2111621 1580131286.20 151.5453 59.9991 32.0000 1.9910 1.9918 418.4758 418.6938 0.0327 -1.0000 -1.0000 2111840 1580131286.30 151.5388 59.9991 32.0000 1.9920 1.9929 418.3603 418.5780 0.0326 -1.0000 -1.0000 2111918 1580131286.40 151.4881 59.9991 32.0000 1.9909 1.9918 418.3240 418.5415 0.0326 -1.0000 -1.0000 2111980 1580131286.50 151.4881 59.9991 32.0000 1.9908 1.9917 418.4531 418.6711 0.0327 -1.0000 -1.0000 2112043 1580131286.60 151.4881 59.9991 32.0000 1.9910 1.9919 418.4537 418.6720 0.0328 -1.0000 -1.0000 2112121 1580131286.70 151.4881 59.9991 32.0000 1.9921 1.9930 418.4485 418.6671 0.0328 -1.0000 -1.0000 2112340 1580131286.80 151.4881 59.9991 32.0000 1.9919 1.9928 418.3747 418.5937 0.0328 -1.0000 -1.0000 2112402 1580131286.90 151.4576 59.9991 32.0000 1.9909 1.9918 418.6001 418.8188 0.0328 -1.0000 -1.0000 2112480 1580131287.00 151.4576 59.9991 32.0000 1.9903 1.9912 418.5071 418.7257 0.0327 -1.0000 -1.0000 2112543 1580131287.10 151.4576 59.9991 32.0000 1.9913 1.9921 418.5353 418.7531 0.0326 -1.0000 -1.0000 2112621 1580131287.20 151.4576 59.9991 32.0000 1.9919 1.9927 418.4503 418.6690 0.0328 -1.0000 -1.0000 2112996 1580131287.30 151.4576 59.9991 32.0000 1.9924 1.9933 418.3327 418.5508 0.0327 -1.0000 -1.0000 2113058 1580131287.40 151.4608 59.9991 32.0000 1.9912 1.9921 418.4560 418.6732 0.0325 -1.0000 -1.0000 2113121 1580131287.50 151.4764 59.9991 32.0000 1.9900 1.9909 418.5447 418.7628 0.0328 -1.0000 -1.0000 2113183 1580131287.60 151.4764 59.9991 32.0000 1.9904 1.9913 418.5818 418.7994 0.0326 -1.0000 -1.0000 2113246 1580131287.70 151.4764 59.9991 32.0000 1.9923 1.9932 418.4902 418.7073 0.0326 -1.0000 -1.0000 2113511 1580131287.80 151.4764 59.9991 32.0000 1.9910 1.9919 418.4594 418.6776 0.0328 -1.0000 -1.0000 2113574 1580131287.90 151.4764 59.9991 32.0000 1.9912 1.9920 418.5149 418.7332 0.0327 -1.0000 -1.0000 2113636 1580131288.00 151.4892 59.9991 32.0000 1.9910 1.9918 418.6083 418.8258 0.0326 -1.0000 -1.0000 2113699 1580131288.10 151.5620 59.9991 32.0000 1.9920 1.9929 418.4176 418.6357 0.0327 -1.0000 -1.0000 2113761 1580131288.20 151.5620 59.9991 32.0000 1.9916 1.9925 418.3292 418.5467 0.0326 -1.0000 -1.0000 2113996 1580131288.30 151.5620 59.9991 32.0000 1.9906 1.9915 418.5420 418.7594 0.0326 -1.0000 -1.0000 2114074 1580131288.40 151.5620 59.9991 32.0000 1.9915 1.9923 418.5691 418.7869 0.0327 -1.0000 -1.0000 2114136 1580131288.50 151.5620 59.9991 32.0000 1.9912 1.9920 418.4737 418.6905 0.0325 -1.0000 -1.0000 2114199 1580131288.60 151.5014 59.9991 32.0000 1.9915 1.9923 418.3627 418.5800 0.0326 -1.0000 -1.0000 2114261 1580131288.70 151.4911 59.9991 32.0000 1.9912 1.9921 418.3180 418.5361 0.0327 -1.0000 -1.0000 2114511 1580131288.80 151.4911 59.9991 32.0000 1.9905 1.9913 418.4462 418.6650 0.0328 -1.0000 -1.0000 2114574 1580131288.90 151.4911 59.9991 32.0000 1.9908 1.9917 418.4422 418.6615 0.0328 -1.0000 -1.0000 2114652 1580131289.00 151.4911 59.9991 32.0000 1.9914 1.9923 418.3639 418.5814 0.0327 -1.0000 -1.0000 2114715 1580131289.10 151.4862 59.9991 32.0000 1.9909 1.9917 418.2799 418.4982 0.0328 -1.0000 -1.0000 2114793 1580131289.20 151.4487 59.9991 32.0000 1.9905 1.9914 418.4328 418.6509 0.0327 -1.0000 -1.0000 2115105 1580131289.30 151.4487 59.9991 32.0000 1.9898 1.9906 418.6120 418.8302 0.0327 -1.0000 -1.0000 2115168 1580131289.40 151.4487 59.9991 32.0000 1.9907 1.9915 418.6663 418.8843 0.0327 -1.0000 -1.0000 2115246 1580131289.50 151.4487 59.9991 32.0000 1.9914 1.9923 418.5012 418.7200 0.0328 -1.0000 -1.0000 2115308 1580131289.60 151.4487 59.9991 32.0000 1.9923 1.9932 418.3474 418.5655 0.0327 -1.0000 -1.0000 2115371 1580131289.70 151.5010 59.9991 32.0000 1.9917 1.9925 418.3762 418.5939 0.0327 -1.0000 -1.0000 2115449 1580131289.80 151.5010 59.9991 32.0000 1.9914 1.9923 418.5709 418.7893 0.0327 -1.0000 -1.0000 2115621 1580131289.90 151.5010 59.9991 32.0000 1.9915 1.9923 418.5408 418.7590 0.0327 -1.0000 -1.0000 2115683 1580131290.00 151.5010 59.9991 32.0000 1.9916 1.9925 418.5420 418.7608 0.0328 -1.0000 -1.0000 2115761 1580131290.10 151.5010 59.9991 32.0000 1.9918 1.9927 418.4799 418.6986 0.0327 -1.0000 -1.0000 2115824 1580131290.20 151.5010 59.9991 32.0000 1.9909 1.9917 418.3270 418.5449 0.0327 -1.0000 -1.0000 2115887 1580131290.30 151.5385 59.9991 32.0000 1.9904 1.9913 418.4506 418.6689 0.0327 -1.0000 -1.0000 2115949 1580131290.40 151.5385 59.9991 32.0000 1.9910 1.9918 418.6219 418.8399 0.0326 -1.0000 -1.0000 2116011 1580131290.50 151.5385 59.9991 32.0000 1.9914 1.9923 418.6209 418.8385 0.0326 -1.0000 -1.0000 2116090 1580131290.60 151.5385 59.9991 32.0000 1.9912 1.9921 418.4515 418.6708 0.0329 -1.0000 -1.0000 2116152 1580131290.70 151.5385 59.9991 32.0000 1.9916 1.9925 418.4545 418.6728 0.0327 -1.0000 -1.0000 2116215 1580131290.80 151.5385 59.9991 32.0000 1.9913 1.9922 418.5269 418.7448 0.0326 -1.0000 -1.0000 2116293 1580131290.90 151.5366 59.9991 32.0000 1.9901 1.9910 418.6529 418.8696 0.0325 -1.0000 -1.0000 2116355 1580131291.00 151.5366 59.9991 32.0000 1.9898 1.9907 418.6398 418.8576 0.0327 -1.0000 -1.0000 2116418 1580131291.10 151.5366 59.9991 32.0000 1.9904 1.9913 418.5065 418.7255 0.0329 -1.0000 -1.0000 2116496 1580131291.20 151.5366 59.9991 32.0000 1.9913 1.9921 418.4536 418.6706 0.0325 -1.0000 -1.0000 2116605 1580131291.30 151.5366 59.9991 32.0000 1.9911 1.9919 418.5399 418.7583 0.0327 -1.0000 -1.0000 2116886 1580131291.40 151.5311 59.9991 32.0000 1.9904 1.9913 418.6079 418.8265 0.0329 -1.0000 -1.0000 2116949 1580131291.50 151.5311 59.9991 32.0000 1.9914 1.9922 418.5329 418.7517 0.0328 -1.0000 -1.0000 2117011 1580131291.60 151.5311 59.9991 32.0000 1.9914 1.9923 418.4909 418.7098 0.0327 -1.0000 -1.0000 2117074 1580131291.70 151.5311 59.9991 32.0000 1.9910 1.9918 418.4882 418.7061 0.0327 -1.0000 -1.0000 2117152 1580131291.80 151.5311 59.9991 32.0000 1.9900 1.9909 418.5247 418.7425 0.0327 -1.0000 -1.0000 2117855 1580131291.90 151.5248 59.9991 32.0000 1.9900 1.9909 418.6593 418.8778 0.0328 -1.0000 -1.0000 2117918 1580131292.00 151.5177 59.9991 32.0000 1.9905 1.9914 418.5647 418.7834 0.0328 -1.0000 -1.0000 2117996 1580131292.10 151.5177 59.9991 32.0000 1.9912 1.9921 418.5128 418.7311 0.0327 -1.0000 -1.0000 2118058 1580131292.20 151.5177 59.9991 32.0000 1.9910 1.9918 418.4735 418.6919 0.0327 -1.0000 -1.0000 2118121 1580131292.30 151.5177 59.9991 32.0000 1.9902 1.9911 418.4942 418.7126 0.0328 -1.0000 -1.0000 2118199 1580131292.40 151.5177 59.9991 32.0000 1.9904 1.9913 418.6282 418.8460 0.0327 -1.0000 -1.0000 2118261 1580131292.50 151.5177 59.9991 32.0000 1.9902 1.9911 418.6523 418.8708 0.0328 -1.0000 -1.0000 2118324 1580131292.60 151.5177 59.9991 32.0000 1.9914 1.9923 418.5281 418.7470 0.0328 -1.0000 -1.0000 2118386 1580131292.70 151.4590 59.9991 32.0000 1.9917 1.9926 418.5508 418.7690 0.0327 -1.0000 -1.0000 2118449 1580131292.80 151.4590 59.9991 32.0000 1.9916 1.9924 418.4282 418.6461 0.0327 -1.0000 -1.0000 2118511 1580131292.90 151.4590 59.9991 32.0000 1.9908 1.9916 418.4402 418.6575 0.0326 -1.0000 -1.0000 2118590 1580131293.00 151.5372 59.9991 32.0000 1.9896 1.9904 418.6734 418.8928 0.0328 -1.0000 -1.0000 2118652 1580131293.10 151.5519 59.9991 32.0000 1.9910 1.9919 418.6617 418.8798 0.0327 -1.0000 -1.0000 2118730 1580131293.20 151.5519 59.9991 32.0000 1.9916 1.9925 418.5761 418.7946 0.0328 -1.0000 -1.0000 2118793 1580131293.30 151.5519 59.9991 32.0000 1.9919 1.9927 418.4841 418.7033 0.0328 -1.0000 -1.0000 2118855 1580131293.40 151.5519 59.9991 32.0000 1.9906 1.9915 418.6413 418.8597 0.0328 -1.0000 -1.0000 2118918 1580131293.50 151.5519 59.9991 32.0000 1.9908 1.9916 418.6497 418.8688 0.0329 -1.0000 -1.0000 2118980 1580131293.60 151.5519 59.9991 32.0000 1.9916 1.9925 418.5597 418.7784 0.0328 -1.0000 -1.0000 2119043 1580131293.70 151.5519 59.9991 32.0000 1.9913 1.9921 418.5117 418.7303 0.0328 -1.0000 -1.0000 2119121 1580131293.80 151.5519 59.9991 32.0000 1.9908 1.9917 418.5179 418.7364 0.0328 -1.0000 -1.0000 2119183 1580131293.90 151.5519 59.9991 32.0000 1.9910 1.9918 418.6167 418.8349 0.0327 -1.0000 -1.0000 2119355 1580131294.00 151.5519 59.9991 32.0000 1.9900 1.9908 418.6634 418.8811 0.0327 -1.0000 -1.0000 2119433 1580131294.10 151.5519 59.9991 32.0000 1.9916 1.9925 418.5123 418.7315 0.0329 -1.0000 -1.0000 2119496 1580131294.20 151.5467 59.9991 32.0000 1.9913 1.9922 418.4013 418.6202 0.0328 -1.0000 -1.0000 2119558 1580131294.30 151.5467 59.9991 32.0000 1.9909 1.9917 418.4223 418.6402 0.0327 -1.0000 -1.0000 2119636 1580131294.40 151.5467 59.9991 32.0000 1.9908 1.9916 418.6086 418.8275 0.0329 -1.0000 -1.0000 2120324 1580131294.50 151.5467 59.9991 32.0000 1.9907 1.9915 418.4546 418.6737 0.0328 -1.0000 -1.0000 2120386 1580131294.60 151.5467 59.9991 32.0000 1.9914 1.9922 418.2825 418.5014 0.0328 -1.0000 -1.0000 2120449 1580131294.70 151.5467 59.9991 32.0000 1.9907 1.9916 418.3168 418.5346 0.0327 -1.0000 -1.0000 2120511 1580131294.80 151.5467 59.9991 32.0000 1.9908 1.9917 418.5876 418.8058 0.0327 -1.0000 -1.0000 2120574 1580131294.90 151.5467 59.9991 32.0000 1.9904 1.9913 418.6531 418.8713 0.0327 -1.0000 -1.0000 2120652 1580131295.00 151.5467 59.9991 32.0000 1.9910 1.9919 418.4874 418.7056 0.0327 -1.0000 -1.0000 2120715 1580131295.10 151.5467 59.9991 32.0000 1.9911 1.9920 418.4756 418.6943 0.0328 -1.0000 -1.0000 2120793 1580131295.20 151.5467 59.9991 32.0000 1.9920 1.9928 418.4614 418.6800 0.0328 -1.0000 -1.0000 2120855 1580131295.30 151.5365 59.9980 32.0000 1.9910 1.9918 418.4058 418.6245 0.0328 -1.0000 -1.0000 2120918 1580131295.40 151.5365 59.9980 32.0000 1.9912 1.9921 418.4632 418.6814 0.0327 -1.0000 -1.0000 2120996 1580131295.50 151.5365 59.9980 32.0000 1.9907 1.9916 418.6610 418.8794 0.0328 -1.0000 -1.0000 2121058 1580131295.60 151.5365 59.9980 32.0000 1.9918 1.9926 418.5730 418.7921 0.0329 -1.0000 -1.0000 2121121 1580131295.70 151.5365 59.9980 32.0000 1.9920 1.9929 418.4310 418.6484 0.0326 -1.0000 -1.0000 2121183 1580131295.80 151.4792 59.9980 32.0000 1.9917 1.9925 418.4175 418.6357 0.0327 -1.0000 -1.0000 2121246 1580131295.90 151.4694 59.9980 32.0000 1.9915 1.9924 418.5423 418.7600 0.0326 -1.0000 -1.0000 2121574 1580131296.00 151.4472 59.9980 32.0000 1.9914 1.9922 418.6429 418.8619 0.0328 -1.0000 -1.0000 2121652 1580131296.10 151.4472 59.9980 32.0000 1.9916 1.9925 418.5450 418.7635 0.0327 -1.0000 -1.0000 2121715 1580131296.20 151.4472 59.9980 32.0000 1.9907 1.9916 418.4378 418.6570 0.0329 -1.0000 -1.0000 2121777 1580131296.30 151.4472 59.9980 32.0000 1.9918 1.9927 418.3600 418.5775 0.0326 -1.0000 -1.0000 2121855 1580131296.40 151.4472 59.9980 32.0000 1.9909 1.9917 418.6056 418.8230 0.0326 -1.0000 -1.0000 2122027 1580131296.50 151.4472 59.9980 32.0000 1.9907 1.9916 418.6114 418.8301 0.0329 -1.0000 -1.0000 2122090 1580131296.60 151.4472 59.9980 32.0000 1.9904 1.9913 418.6666 418.8852 0.0328 -1.0000 -1.0000 2122168 1580131296.70 151.4472 59.9980 32.0000 1.9912 1.9921 418.4983 418.7167 0.0327 -1.0000 -1.0000 2122230 1580131296.80 151.4472 59.9980 32.0000 1.9919 1.9927 418.4694 418.6869 0.0326 -1.0000 -1.0000 2122308 1580131296.90 151.5112 59.9980 32.0000 1.9916 1.9925 418.6099 418.8276 0.0327 -1.0000 -1.0000 2122371 1580131297.00 151.5112 59.9980 32.0000 1.9910 1.9918 418.6061 418.8252 0.0328 -1.0000 -1.0000 2122496 1580131297.10 151.5568 59.9980 32.0000 1.9912 1.9920 418.6646 418.8837 0.0329 -1.0000 -1.0000 2122574 1580131297.20 151.5568 59.9980 32.0000 1.9920 1.9929 418.5715 418.7899 0.0327 -1.0000 -1.0000 2122636 1580131297.30 151.5568 59.9980 32.0000 1.9909 1.9917 418.4079 418.6258 0.0328 -1.0000 -1.0000 2122699 1580131297.40 151.5343 59.9980 32.0000 1.9912 1.9921 418.4041 418.6227 0.0327 -1.0000 -1.0000 2122761 1580131297.50 151.5017 59.9980 32.0000 1.9901 1.9909 418.5847 418.8012 0.0326 -1.0000 -1.0000 2123136 1580131297.60 151.5017 59.9980 32.0000 1.9900 1.9908 418.5920 418.8105 0.0327 -1.0000 -1.0000 2123199 1580131297.70 151.5017 59.9980 32.0000 1.9903 1.9912 418.5512 418.7698 0.0328 -1.0000 -1.0000 2123261 1580131297.80 151.5017 59.9980 32.0000 1.9912 1.9921 418.4866 418.7051 0.0328 -1.0000 -1.0000 2123324 1580131297.90 151.5017 59.9980 32.0000 1.9916 1.9925 418.4228 418.6409 0.0327 -1.0000 -1.0000 2123387 1580131298.00 151.5056 59.9980 32.0000 1.9902 1.9911 418.5362 418.7550 0.0328 -1.0000 -1.0000 2124355 1580131298.10 151.5056 59.9980 32.0000 1.9906 1.9915 418.6415 418.8600 0.0327 -1.0000 -1.0000 2124418 1580131298.20 151.5056 59.9980 32.0000 1.9908 1.9916 418.5732 418.7909 0.0326 -1.0000 -1.0000 2124480 1580131298.30 151.5056 59.9980 32.0000 1.9915 1.9924 418.4044 418.6232 0.0329 -1.0000 -1.0000 2124558 1580131298.40 151.5056 59.9980 32.0000 1.9918 1.9926 418.4254 418.6449 0.0329 -1.0000 -1.0000 2124621 1580131298.50 151.5056 59.9980 32.0000 1.9917 1.9926 418.4096 418.6287 0.0328 -1.0000 -1.0000 2124683 1580131298.60 151.5056 59.9980 32.0000 1.9917 1.9926 418.6249 418.8425 0.0326 -1.0000 -1.0000 2124746 1580131298.70 151.5080 59.9980 32.0000 1.9909 1.9918 418.6077 418.8257 0.0327 -1.0000 -1.0000 2124808 1580131298.80 151.5306 59.9980 32.0000 1.9899 1.9907 418.5776 418.7962 0.0328 -1.0000 -1.0000 2124871 1580131298.90 151.5306 59.9980 32.0000 1.9897 1.9905 418.6036 418.8219 0.0327 -1.0000 -1.0000 2124949 1580131299.00 151.5306 59.9980 32.0000 1.9913 1.9922 418.3416 418.5600 0.0327 -1.0000 -1.0000 2125011 1580131299.10 151.5306 59.9980 32.0000 1.9919 1.9928 418.4179 418.6360 0.0327 -1.0000 -1.0000 2125090 1580131299.20 151.5305 59.9980 32.0000 1.9921 1.9929 418.4926 418.7109 0.0327 -1.0000 -1.0000 2125152 1580131299.30 151.5303 59.9980 32.0000 1.9909 1.9918 418.6068 418.8250 0.0327 -1.0000 -1.0000 2125215 1580131299.40 151.5303 59.9980 32.0000 1.9911 1.9919 418.6311 418.8498 0.0328 -1.0000 -1.0000 2125293 1580131299.50 151.5303 59.9980 32.0000 1.9908 1.9916 418.5966 418.8154 0.0328 -1.0000 -1.0000 2125340 1580131299.60 151.4610 59.9978 32.0000 1.9915 1.9924 418.5132 418.7331 0.0330 -1.0000 -1.0000 2125418 1580131299.70 151.4610 59.9978 32.0000 1.9923 1.9931 418.4622 418.6805 0.0327 -1.0000 -1.0000 2125480 1580131299.80 151.4610 59.9978 32.0000 1.9914 1.9922 418.5956 418.8136 0.0327 -1.0000 -1.0000 2125543 1580131299.90 151.4610 59.9978 32.0000 1.9911 1.9920 418.6121 418.8301 0.0326 -1.0000 -1.0000 2125605 1580131300.00 151.4610 59.9978 32.0000 1.9911 1.9920 418.6370 418.8563 0.0329 -1.0000 -1.0000 2125684 1580131300.10 151.4610 59.9978 32.0000 1.9916 1.9925 418.4479 418.6661 0.0328 -1.0000 -1.0000 2125746 1580131300.20 151.4610 59.9978 32.0000 1.9917 1.9925 418.4914 418.7101 0.0328 -1.0000 -1.0000 2125808 1580131300.30 151.4610 59.9978 32.0000 1.9903 1.9911 418.6397 418.8582 0.0328 -1.0000 -1.0000 2125887 1580131300.40 151.4610 59.9978 32.0000 1.9902 1.9910 418.5873 418.8054 0.0327 -1.0000 -1.0000 2125949 1580131300.50 151.4610 59.9978 32.0000 1.9913 1.9921 418.4778 418.6955 0.0327 -1.0000 -1.0000 2126011 1580131300.60 151.4610 59.9978 32.0000 1.9921 1.9930 418.4694 418.6887 0.0329 -1.0000 -1.0000 2126090 1580131300.70 151.4610 59.9978 32.0000 1.9910 1.9919 418.6283 418.8464 0.0328 -1.0000 -1.0000 2126152 1580131300.80 151.4983 59.9978 32.0000 1.9903 1.9912 418.6725 418.8914 0.0328 -1.0000 -1.0000 2126215 1580131300.90 151.5369 59.9978 32.0000 1.9916 1.9925 418.6516 418.8700 0.0327 -1.0000 -1.0000 2126277 1580131301.00 151.5777 59.9978 32.0000 1.9914 1.9923 418.5037 418.7226 0.0327 -1.0000 -1.0000 2126340 1580131301.10 151.5777 59.9978 32.0000 1.9913 1.9921 418.4484 418.6658 0.0326 -1.0000 -1.0000 2126605 1580131301.20 151.5777 59.9978 32.0000 1.9912 1.9921 418.5853 418.8032 0.0327 -1.0000 -1.0000 2126668 1580131301.30 151.5777 59.9978 32.0000 1.9901 1.9909 418.6359 418.8542 0.0328 -1.0000 -1.0000 2126730 1580131301.40 151.5777 59.9978 32.0000 1.9915 1.9923 418.5957 418.8152 0.0329 -1.0000 -1.0000 2126808 1580131301.50 151.5777 59.9978 32.0000 1.9911 1.9920 418.4412 418.6594 0.0327 -1.0000 -1.0000 2126871 1580131301.60 151.5777 59.9978 32.0000 1.9912 1.9920 418.4274 418.6460 0.0328 -1.0000 -1.0000 2127058 1580131301.70 151.4756 59.9978 32.0000 1.9908 1.9916 418.4407 418.6590 0.0327 -1.0000 -1.0000 2127136 1580131301.80 151.4189 59.9978 32.0000 1.9901 1.9910 418.5370 418.7561 0.0328 -1.0000 -1.0000 2127199 1580131301.90 151.4189 59.9978 32.0000 1.9906 1.9915 418.5043 418.7224 0.0327 -1.0000 -1.0000 2127261 1580131302.00 151.4189 59.9978 32.0000 1.9910 1.9918 418.4939 418.7122 0.0327 -1.0000 -1.0000 2127340 1580131302.10 151.4837 59.9978 32.0000 1.9912 1.9920 418.4324 418.6502 0.0327 -1.0000 -1.0000 2127761 1580131302.20 151.4883 59.9978 32.0000 1.9915 1.9924 418.3753 418.5942 0.0329 -1.0000 -1.0000 2127824 1580131302.30 151.4883 59.9978 32.0000 1.9915 1.9923 418.5219 418.7408 0.0328 -1.0000 -1.0000 2127902 1580131302.40 151.4883 59.9978 32.0000 1.9909 1.9918 418.6636 418.8825 0.0328 -1.0000 -1.0000 2127965 1580131302.50 151.4883 59.9978 32.0000 1.9918 1.9927 418.6369 418.8557 0.0328 -1.0000 -1.0000 2128027 1580131302.60 151.4883 59.9978 32.0000 1.9925 1.9934 418.5087 418.7278 0.0329 -1.0000 -1.0000 2128262 1580131302.70 151.5199 59.9978 32.0000 1.9919 1.9927 418.5269 418.7461 0.0328 -1.0000 -1.0000 2128324 1580131302.80 151.4843 59.9978 32.0000 1.9903 1.9912 418.7045 418.9231 0.0327 -1.0000 -1.0000 2128386 1580131302.90 151.4843 59.9978 32.0000 1.9907 1.9916 418.6513 418.8699 0.0328 -1.0000 -1.0000 2128465 1580131303.00 151.4843 59.9978 32.0000 1.9913 1.9922 418.6488 418.8669 0.0327 -1.0000 -1.0000 2128527 1580131303.10 151.4843 59.9978 32.0000 1.9915 1.9924 418.3637 418.5826 0.0329 -1.0000 -1.0000 2128605 1580131303.20 151.6732 59.9978 32.0000 1.9917 1.9926 418.4499 418.6685 0.0327 -1.0000 -1.0000 2128886 1580131303.30 151.6732 59.9978 32.0000 1.9910 1.9919 418.5715 418.7897 0.0328 -1.0000 -1.0000 2128949 1580131303.40 151.6732 59.9978 32.0000 1.9915 1.9923 418.6530 418.8723 0.0328 -1.0000 -1.0000 2129011 1580131303.50 151.6732 59.9978 32.0000 1.9927 1.9936 418.5494 418.7671 0.0326 -1.0000 -1.0000 2129090 1580131303.60 151.6732 59.9978 32.0000 1.9921 1.9929 418.4630 418.6811 0.0327 -1.0000 -1.0000 2129136 1580131303.70 151.6243 59.9978 32.0000 1.9923 1.9931 418.5773 418.7951 0.0328 -1.0000 -1.0000 2129215 1580131303.80 151.6211 59.9978 32.0000 1.9914 1.9923 418.5680 418.7860 0.0326 -1.0000 -1.0000 2129277 1580131303.90 151.6211 59.9978 32.0000 1.9913 1.9921 418.6589 418.8779 0.0328 -1.0000 -1.0000 2129340 1580131304.00 151.6211 59.9978 32.0000 1.9914 1.9923 418.6605 418.8796 0.0329 -1.0000 -1.0000 2129418 1580131304.10 151.6211 59.9978 32.0000 1.9916 1.9925 418.5319 418.7490 0.0325 -1.0000 -1.0000 2129480 1580131304.20 151.6211 59.9978 32.0000 1.9923 1.9932 418.4332 418.6520 0.0328 -1.0000 -1.0000 2129543 1580131304.30 151.5817 59.9978 32.0000 1.9912 1.9920 418.4848 418.7034 0.0328 -1.0000 -1.0000 2129605 1580131304.40 151.5817 59.9978 32.0000 1.9917 1.9926 418.4830 418.7013 0.0328 -1.0000 -1.0000 2129668 1580131304.50 151.5817 59.9978 32.0000 1.9916 1.9924 418.7010 418.9202 0.0328 -1.0000 -1.0000 2129730 1580131304.60 151.5817 59.9978 32.0000 1.9926 1.9935 418.4260 418.6446 0.0328 -1.0000 -1.0000 2129808 1580131304.70 151.5817 59.9978 32.0000 1.9919 1.9928 418.3904 418.6086 0.0327 -1.0000 -1.0000 2130761 1580131304.80 151.5284 59.9979 32.0000 1.9913 1.9922 418.6152 418.8334 0.0327 -1.0000 -1.0000 2130824 1580131304.90 151.5284 59.9979 32.0000 1.9913 1.9922 418.6278 418.8462 0.0328 -1.0000 -1.0000 2130902 1580131305.00 151.5284 59.9979 32.0000 1.9919 1.9928 418.5469 418.7656 0.0328 -1.0000 -1.0000 2130965 1580131305.10 151.5284 59.9979 32.0000 1.9919 1.9927 418.4472 418.6670 0.0329 -1.0000 -1.0000 2131027 1580131305.20 151.5284 59.9979 32.0000 1.9911 1.9919 418.4237 418.6418 0.0328 -1.0000 -1.0000 2131105 1580131305.30 151.5284 59.9979 32.0000 1.9911 1.9920 418.6720 418.8915 0.0329 -1.0000 -1.0000 2131168 1580131305.40 151.5283 59.9979 32.0000 1.9905 1.9914 418.6283 418.8463 0.0327 -1.0000 -1.0000 2131230 1580131305.50 151.5238 59.9979 32.0000 1.9908 1.9917 418.6926 418.9113 0.0328 -1.0000 -1.0000 2131293 1580131305.60 151.5238 59.9979 32.0000 1.9911 1.9919 418.7052 418.9232 0.0327 -1.0000 -1.0000 2131355 1580131305.70 151.5238 59.9979 32.0000 1.9916 1.9925 418.5382 418.7570 0.0328 -1.0000 -1.0000 2131433 1580131305.80 151.5238 59.9979 32.0000 1.9918 1.9926 418.4788 418.6980 0.0329 -1.0000 -1.0000 2131496 1580131305.90 151.5238 59.9979 32.0000 1.9917 1.9925 418.5468 418.7657 0.0328 -1.0000 -1.0000 2131558 1580131306.00 151.5595 59.9979 32.0000 1.9916 1.9924 418.7445 418.9632 0.0328 -1.0000 -1.0000 2131636 1580131306.10 151.5595 59.9979 32.0000 1.9917 1.9925 418.5903 418.8092 0.0328 -1.0000 -1.0000 2131699 1580131306.20 151.5595 59.9979 32.0000 1.9923 1.9931 418.5238 418.7428 0.0329 -1.0000 -1.0000 2131918 1580131306.30 151.5595 59.9979 32.0000 1.9917 1.9925 418.5095 418.7292 0.0329 -1.0000 -1.0000 2131996 1580131306.40 151.5595 59.9979 32.0000 1.9919 1.9927 418.4957 418.7143 0.0327 -1.0000 -1.0000 2132058 1580131306.50 151.5595 59.9979 32.0000 1.9904 1.9913 418.6433 418.8621 0.0328 -1.0000 -1.0000 2132121 1580131306.60 151.5595 59.9979 32.0000 1.9917 1.9925 418.6714 418.8904 0.0328 -1.0000 -1.0000 2132199 1580131306.70 151.5595 59.9979 32.0000 1.9905 1.9914 418.7561 418.9752 0.0328 -1.0000 -1.0000 2132261 1580131306.80 151.5595 59.9979 32.0000 1.9910 1.9918 418.5602 418.7790 0.0328 -1.0000 -1.0000 2132386 1580131306.90 151.5595 59.9979 32.0000 1.9918 1.9926 418.5475 418.7664 0.0327 -1.0000 -1.0000 2132465 1580131307.00 151.5595 59.9979 32.0000 1.9909 1.9917 418.5893 418.8071 0.0327 -1.0000 -1.0000 2132511 1580131307.10 151.6181 59.9979 32.0000 1.9909 1.9917 418.5487 418.7669 0.0327 -1.0000 -1.0000 2132590 1580131307.20 151.6181 59.9979 32.0000 1.9916 1.9924 418.5143 418.7325 0.0327 -1.0000 -1.0000 2132652 1580131307.30 151.6181 59.9979 32.0000 1.9910 1.9919 418.5016 418.7194 0.0327 -1.0000 -1.0000 2132886 1580131307.40 151.6181 59.9979 32.0000 1.9902 1.9911 418.6252 418.8441 0.0328 -1.0000 -1.0000 2132949 1580131307.50 151.6181 59.9979 32.0000 1.9908 1.9917 418.7098 418.9280 0.0327 -1.0000 -1.0000 2133011 1580131307.60 151.5976 59.9979 32.0000 1.9914 1.9923 418.4468 418.6656 0.0328 -1.0000 -1.0000 2133074 1580131307.70 151.5247 59.9979 32.0000 1.9919 1.9928 418.4027 418.6219 0.0329 -1.0000 -1.0000 2133152 1580131307.80 151.5247 59.9979 32.0000 1.9910 1.9919 418.6124 418.8311 0.0328 -1.0000 -1.0000 2133887 1580131307.90 151.5247 59.9979 32.0000 1.9910 1.9919 418.6133 418.8317 0.0327 -1.0000 -1.0000 2133980 1580131308.00 151.5247 59.9979 32.0000 1.9915 1.9924 418.5864 418.8053 0.0329 -1.0000 -1.0000 2134074 1580131308.10 151.5247 59.9979 32.0000 1.9913 1.9922 418.3886 418.6082 0.0329 -1.0000 -1.0000 2134136 1580131308.20 151.4828 59.9979 32.0000 1.9908 1.9917 418.4336 418.6529 0.0329 -1.0000 -1.0000 2134199 1580131308.30 151.4784 59.9979 32.0000 1.9907 1.9916 418.5773 418.7964 0.0328 -1.0000 -1.0000 2134277 1580131308.40 151.4784 59.9979 32.0000 1.9899 1.9908 418.6800 418.8976 0.0326 -1.0000 -1.0000 2134340 1580131308.50 151.4784 59.9979 32.0000 1.9914 1.9922 418.7021 418.9205 0.0328 -1.0000 -1.0000 2134402 1580131308.60 151.4784 59.9979 32.0000 1.9917 1.9926 418.6005 418.8189 0.0327 -1.0000 -1.0000 2134511 1580131308.70 151.4777 59.9979 32.0000 1.9918 1.9927 418.4883 418.7079 0.0329 -1.0000 -1.0000 2134574 1580131308.80 151.4755 59.9979 32.0000 1.9909 1.9917 418.4571 418.6772 0.0330 -1.0000 -1.0000 2134636 1580131308.90 151.4755 59.9979 32.0000 1.9909 1.9918 418.5920 418.8112 0.0328 -1.0000 -1.0000 2134699 1580131309.00 151.4755 59.9979 32.0000 1.9913 1.9921 418.6802 418.8987 0.0328 -1.0000 -1.0000 2134761 1580131309.10 151.4755 59.9979 32.0000 1.9910 1.9919 418.3351 418.5540 0.0328 -1.0000 -1.0000 2134840 1580131309.20 151.4755 59.9979 32.0000 1.9916 1.9924 418.4087 418.6286 0.0331 -1.0000 -1.0000 2134902 1580131309.30 151.5840 59.9979 32.0000 1.9911 1.9920 418.5484 418.7677 0.0328 -1.0000 -1.0000 2134965 1580131309.40 151.5840 59.9979 32.0000 1.9906 1.9914 418.5175 418.7363 0.0327 -1.0000 -1.0000 2135043 1580131309.50 151.5840 59.9979 32.0000 1.9917 1.9926 418.4496 418.6688 0.0329 -1.0000 -1.0000 2135090 1580131309.60 151.5840 59.9979 32.0000 1.9919 1.9928 418.3939 418.6134 0.0329 -1.0000 -1.0000 2135168 1580131309.70 151.5840 59.9979 32.0000 1.9909 1.9917 418.5242 418.7435 0.0328 -1.0000 -1.0000 2135230 1580131309.80 151.5434 59.9978 32.0000 1.9907 1.9915 418.6222 418.8411 0.0328 -1.0000 -1.0000 2135715 1580131309.90 151.5195 59.9977 32.0000 1.9898 1.9906 418.5551 418.7744 0.0328 -1.0000 -1.0000 2135777 1580131310.00 151.5195 59.9977 32.0000 1.9905 1.9914 418.6512 418.8698 0.0328 -1.0000 -1.0000 2135855 1580131310.10 151.5195 59.9977 32.0000 1.9909 1.9918 418.5044 418.7231 0.0328 -1.0000 -1.0000 2135918 1580131310.20 151.5195 59.9977 32.0000 1.9908 1.9917 418.4032 418.6222 0.0329 -1.0000 -1.0000 2135980 1580131310.30 151.5195 59.9977 32.0000 1.9897 1.9906 418.5541 418.7730 0.0328 -1.0000 -1.0000 2136058 1580131310.40 151.5195 59.9977 32.0000 1.9903 1.9912 418.6168 418.8361 0.0329 -1.0000 -1.0000 2136121 1580131310.50 151.5260 59.9977 32.0000 1.9902 1.9911 418.6073 418.8272 0.0330 -1.0000 -1.0000 2136184 1580131310.60 151.5260 59.9977 32.0000 1.9904 1.9913 418.4926 418.7124 0.0329 -1.0000 -1.0000 2136246 1580131310.70 151.5260 59.9977 32.0000 1.9920 1.9929 418.3266 418.5459 0.0329 -1.0000 -1.0000 2136308 1580131310.80 151.5260 59.9977 32.0000 1.9911 1.9920 418.4150 418.6343 0.0328 -1.0000 -1.0000 2136371 1580131310.90 151.5260 59.9977 32.0000 1.9898 1.9907 418.5548 418.7737 0.0328 -1.0000 -1.0000 2136449 1580131311.00 151.5234 59.9977 32.0000 1.9895 1.9903 418.6338 418.8540 0.0331 -1.0000 -1.0000 2136511 1580131311.10 151.4960 59.9977 32.0000 1.9905 1.9913 418.6005 418.8193 0.0327 -1.0000 -1.0000 2136590 1580131311.20 151.4960 59.9977 32.0000 1.9912 1.9921 418.5022 418.7204 0.0328 -1.0000 -1.0000 2136652 1580131311.30 151.4960 59.9977 32.0000 1.9913 1.9922 418.5887 418.8076 0.0328 -1.0000 -1.0000 2136730 1580131311.40 151.4960 59.9977 32.0000 1.9910 1.9919 418.7734 418.9931 0.0329 -1.0000 -1.0000 2136918 1580131311.50 151.4960 59.9977 32.0000 1.9901 1.9909 418.6203 418.8393 0.0328 -1.0000 -1.0000 2136980 1580131311.60 151.4029 59.9977 32.0000 1.9908 1.9917 418.5071 418.7269 0.0330 -1.0000 -1.0000 2137043 1580131311.70 151.4029 59.9977 32.0000 1.9913 1.9922 418.3933 418.6124 0.0329 -1.0000 -1.0000 2137105 1580131311.80 151.4029 59.9977 32.0000 1.9913 1.9922 418.5476 418.7668 0.0328 -1.0000 -1.0000 2137168 1580131311.90 151.4029 59.9977 32.0000 1.9911 1.9920 418.4980 418.7169 0.0329 -1.0000 -1.0000 2137402 1580131312.00 151.4029 59.9977 32.0000 1.9905 1.9914 418.7411 418.9611 0.0329 -1.0000 -1.0000 2137465 1580131312.10 151.4740 59.9977 32.0000 1.9908 1.9917 418.6754 418.8949 0.0329 -1.0000 -1.0000 2137527 1580131312.20 151.4917 59.9977 32.0000 1.9913 1.9921 418.6006 418.8197 0.0329 -1.0000 -1.0000 2137590 1580131312.30 151.4917 59.9977 32.0000 1.9920 1.9929 418.4625 418.6816 0.0328 -1.0000 -1.0000 2137668 1580131312.40 151.4917 59.9977 32.0000 1.9926 1.9935 418.5892 418.8080 0.0328 -1.0000 -1.0000 2137918 1580131312.50 151.4917 59.9977 32.0000 1.9911 1.9919 418.7096 418.9297 0.0330 -1.0000 -1.0000 2137980 1580131312.60 151.4917 59.9977 32.0000 1.9909 1.9917 418.7018 418.9222 0.0330 -1.0000 -1.0000 2138043 1580131312.70 151.5911 59.9977 32.0000 1.9913 1.9921 418.6011 418.8207 0.0329 -1.0000 -1.0000 2138105 1580131312.80 151.5911 59.9977 32.0000 1.9919 1.9928 418.4986 418.7181 0.0329 -1.0000 -1.0000 2138168 1580131312.90 151.5911 59.9977 32.0000 1.9921 1.9930 418.5134 418.7329 0.0329 -1.0000 -1.0000 2138465 1580131313.00 151.5911 59.9977 32.0000 1.9905 1.9914 418.5162 418.7359 0.0329 -1.0000 -1.0000 2138527 1580131313.10 151.5911 59.9977 32.0000 1.9906 1.9915 418.6802 418.9006 0.0330 -1.0000 -1.0000 2138605 1580131313.20 151.5314 59.9977 32.0000 1.9911 1.9920 418.5095 418.7292 0.0329 -1.0000 -1.0000 2138668 1580131313.30 151.4926 59.9977 32.0000 1.9923 1.9932 418.5066 418.7258 0.0328 -1.0000 -1.0000 2138730 1580131313.40 151.4926 59.9977 32.0000 1.9908 1.9917 418.7249 418.9447 0.0329 -1.0000 -1.0000 2139121 1580131313.50 151.4926 59.9977 32.0000 1.9903 1.9911 418.5938 418.8134 0.0330 -1.0000 -1.0000 2139183 1580131313.60 151.4926 59.9977 32.0000 1.9912 1.9921 418.5222 418.7421 0.0329 -1.0000 -1.0000 2139246 1580131313.70 151.4922 59.9977 32.0000 1.9914 1.9923 418.4693 418.6887 0.0329 -1.0000 -1.0000 2139324 1580131313.80 151.4451 59.9977 32.0000 1.9910 1.9918 418.4764 418.6943 0.0327 -1.0000 -1.0000 2139387 1580131313.90 151.4451 59.9977 32.0000 1.9904 1.9912 418.6948 418.9135 0.0328 -1.0000 -1.0000 2139449 1580131314.00 151.4451 59.9977 32.0000 1.9909 1.9918 418.6220 418.8412 0.0329 -1.0000 -1.0000 2139668 1580131314.10 151.4451 59.9977 32.0000 1.9913 1.9921 418.6081 418.8280 0.0330 -1.0000 -1.0000 2139730 1580131314.20 151.4451 59.9977 32.0000 1.9916 1.9925 418.5289 418.7495 0.0332 -1.0000 -1.0000 2139793 1580131314.30 151.4523 59.9977 32.0000 1.9920 1.9928 418.6059 418.8255 0.0328 -1.0000 -1.0000 2139871 1580131314.40 151.4523 59.9977 32.0000 1.9915 1.9923 418.6080 418.8282 0.0330 -1.0000 -1.0000 2139949 1580131314.50 151.4523 59.9977 32.0000 1.9907 1.9916 418.7686 418.9889 0.0330 -1.0000 -1.0000 2140199 1580131314.60 151.4523 59.9977 32.0000 1.9914 1.9923 418.7258 418.9459 0.0330 -1.0000 -1.0000 2140277 1580131314.70 151.4522 59.9977 32.0000 1.9914 1.9923 418.5632 418.7832 0.0329 -1.0000 -1.0000 2140340 1580131314.80 151.4495 59.9982 32.0000 1.9915 1.9923 418.5340 418.7529 0.0328 -1.0000 -1.0000 2140402 1580131314.90 151.4754 59.9982 32.0000 1.9911 1.9920 418.7445 418.9638 0.0329 -1.0000 -1.0000 2140480 1580131315.00 151.4754 59.9982 32.0000 1.9909 1.9918 418.6893 418.9082 0.0329 -1.0000 -1.0000 2140668 1580131315.10 151.4754 59.9982 32.0000 1.9911 1.9919 418.6396 418.8600 0.0330 -1.0000 -1.0000 2140746 1580131315.20 151.4754 59.9982 32.0000 1.9916 1.9925 418.4906 418.7089 0.0327 -1.0000 -1.0000 2140808 1580131315.30 151.4754 59.9982 32.0000 1.9912 1.9921 418.4815 418.7006 0.0328 -1.0000 -1.0000 2140855 1580131315.40 151.5542 59.9982 32.0000 1.9898 1.9907 418.6466 418.8656 0.0329 -1.0000 -1.0000 2140933 1580131315.50 151.5542 59.9982 32.0000 1.9910 1.9918 418.6752 418.8950 0.0330 -1.0000 -1.0000 2141136 1580131315.60 151.5542 59.9982 32.0000 1.9911 1.9919 418.6644 418.8842 0.0329 -1.0000 -1.0000 2141199 1580131315.70 151.5542 59.9982 32.0000 1.9907 1.9916 418.4891 418.7095 0.0331 -1.0000 -1.0000 2141277 1580131315.80 151.5542 59.9982 32.0000 1.9911 1.9920 418.5222 418.7424 0.0329 -1.0000 -1.0000 2141324 1580131315.90 151.5542 59.9982 32.0000 1.9905 1.9913 418.6361 418.8546 0.0328 -1.0000 -1.0000 2141402 1580131316.00 151.5583 59.9982 32.0000 1.9904 1.9913 418.7284 418.9477 0.0328 -1.0000 -1.0000 2141902 1580131316.10 151.5583 59.9982 32.0000 1.9906 1.9915 418.5970 418.8165 0.0329 -1.0000 -1.0000 2141965 1580131316.20 151.5583 59.9982 32.0000 1.9915 1.9924 418.4353 418.6552 0.0330 -1.0000 -1.0000 2142027 1580131316.30 151.5583 59.9982 32.0000 1.9912 1.9921 418.4532 418.6730 0.0329 -1.0000 -1.0000 2142090 1580131316.40 151.5583 59.9982 32.0000 1.9900 1.9908 418.6858 418.9042 0.0328 -1.0000 -1.0000 2142152 1580131316.50 151.5349 59.9982 32.0000 1.9903 1.9912 418.7219 418.9418 0.0329 -1.0000 -1.0000 2142215 1580131316.60 151.5085 59.9982 32.0000 1.9910 1.9918 418.5743 418.7938 0.0330 -1.0000 -1.0000 2142418 1580131316.70 151.5085 59.9982 32.0000 1.9917 1.9926 418.4542 418.6733 0.0328 -1.0000 -1.0000 2142480 1580131316.80 151.5085 59.9982 32.0000 1.9915 1.9924 418.4430 418.6620 0.0329 -1.0000 -1.0000 2142543 1580131316.90 151.5085 59.9982 32.0000 1.9912 1.9921 418.6186 418.8380 0.0329 -1.0000 -1.0000 2142605 1580131317.00 151.5085 59.9982 32.0000 1.9903 1.9912 418.6094 418.8287 0.0329 -1.0000 -1.0000 2142668 1580131317.10 151.4829 59.9982 32.0000 1.9918 1.9927 418.5803 418.8002 0.0330 -1.0000 -1.0000 2142746 1580131317.20 151.4829 59.9982 32.0000 1.9914 1.9923 418.5367 418.7566 0.0330 -1.0000 -1.0000 2142808 1580131317.30 151.4829 59.9982 32.0000 1.9919 1.9927 418.5458 418.7660 0.0330 -1.0000 -1.0000 2142871 1580131317.40 151.4829 59.9982 32.0000 1.9916 1.9924 418.6358 418.8558 0.0330 -1.0000 -1.0000 2142949 1580131317.50 151.4829 59.9982 32.0000 1.9903 1.9912 418.6757 418.8949 0.0328 -1.0000 -1.0000 2143011 1580131317.60 151.4805 59.9982 32.0000 1.9906 1.9915 418.5761 418.7964 0.0330 -1.0000 -1.0000 2143136 1580131317.70 151.4790 59.9982 32.0000 1.9912 1.9921 418.4879 418.7075 0.0331 -1.0000 -1.0000 2143199 1580131317.80 151.4790 59.9982 32.0000 1.9917 1.9926 418.4950 418.7151 0.0329 -1.0000 -1.0000 2143277 1580131317.90 151.4790 59.9982 32.0000 1.9913 1.9921 418.5538 418.7739 0.0330 -1.0000 -1.0000 2143340 1580131318.00 151.4790 59.9982 32.0000 1.9916 1.9924 418.5978 418.8173 0.0330 -1.0000 -1.0000 2143402 1580131318.10 151.4790 59.9982 32.0000 1.9912 1.9921 418.4847 418.7047 0.0330 -1.0000 -1.0000 2143730 1580131318.20 151.5566 59.9982 32.0000 1.9911 1.9920 418.4055 418.6253 0.0330 -1.0000 -1.0000 2143793 1580131318.30 151.5566 59.9982 32.0000 1.9915 1.9924 418.4655 418.6851 0.0329 -1.0000 -1.0000 2143871 1580131318.40 151.5566 59.9982 32.0000 1.9901 1.9910 418.6347 418.8539 0.0328 -1.0000 -1.0000 2143933 1580131318.50 151.5566 59.9982 32.0000 1.9911 1.9920 418.5794 418.7991 0.0330 -1.0000 -1.0000 2143996 1580131318.60 151.5566 59.9982 32.0000 1.9914 1.9922 418.4757 418.6962 0.0330 -1.0000 -1.0000 2144137 1580131318.70 151.5566 59.9982 32.0000 1.9907 1.9916 418.3355 418.5551 0.0330 -1.0000 -1.0000 2144199 1580131318.80 151.5941 59.9982 32.0000 1.9909 1.9917 418.4147 418.6348 0.0330 -1.0000 -1.0000 2144262 1580131318.90 151.5941 59.9982 32.0000 1.9914 1.9923 418.5181 418.7383 0.0330 -1.0000 -1.0000 2144324 1580131319.00 151.5941 59.9982 32.0000 1.9902 1.9911 418.7198 418.9390 0.0328 -1.0000 -1.0000 2144386 1580131319.10 151.5941 59.9982 32.0000 1.9909 1.9918 418.6387 418.8578 0.0329 -1.0000 -1.0000 2145152 1580131319.20 151.5941 59.9982 32.0000 1.9915 1.9924 418.4012 418.6218 0.0330 -1.0000 -1.0000 2145215 1580131319.30 151.5010 59.9982 32.0000 1.9906 1.9915 418.3989 418.6182 0.0329 -1.0000 -1.0000 2145277 1580131319.40 151.5010 59.9982 32.0000 1.9910 1.9918 418.6513 418.8709 0.0329 -1.0000 -1.0000 2145355 1580131319.50 151.5010 59.9982 32.0000 1.9905 1.9914 418.6352 418.8552 0.0329 -1.0000 -1.0000 2145402 1580131319.60 151.5010 59.9982 32.0000 1.9912 1.9921 418.5590 418.7785 0.0330 -1.0000 -1.0000 2145465 1580131319.70 151.5010 59.9982 32.0000 1.9911 1.9920 418.4645 418.6837 0.0329 -1.0000 -1.0000 2145543 1580131319.80 151.4649 59.9984 32.0000 1.9912 1.9921 418.4011 418.6214 0.0331 -1.0000 -1.0000 2145605 1580131319.90 151.3807 59.9989 32.0000 1.9912 1.9920 418.5525 418.7729 0.0330 -1.0000 -1.0000 2145668 1580131320.00 151.3807 59.9989 32.0000 1.9911 1.9920 418.6202 418.8399 0.0329 -1.0000 -1.0000 2145746 1580131320.10 151.3807 59.9989 32.0000 1.9899 1.9907 418.6745 418.8940 0.0329 -1.0000 -1.0000 2146277 1580131320.20 151.3807 59.9989 32.0000 1.9904 1.9912 418.6997 418.9188 0.0328 -1.0000 -1.0000 2146340 1580131320.30 151.3807 59.9989 32.0000 1.9919 1.9927 418.3817 418.6006 0.0328 -1.0000 -1.0000 2146418 1580131320.40 151.4173 59.9989 32.0000 1.9909 1.9917 418.4359 418.6548 0.0328 -1.0000 -1.0000 2146480 1580131320.50 151.4173 59.9989 32.0000 1.9914 1.9923 418.4715 418.6912 0.0330 -1.0000 -1.0000 2146543 1580131320.60 151.4173 59.9989 32.0000 1.9912 1.9920 418.5038 418.7236 0.0329 -1.0000 -1.0000 2146621 1580131320.70 151.4173 59.9989 32.0000 1.9911 1.9919 418.4794 418.6994 0.0330 -1.0000 -1.0000 2146683 1580131320.80 151.4173 59.9989 32.0000 1.9914 1.9923 418.4235 418.6436 0.0330 -1.0000 -1.0000 2146746 1580131320.90 151.4173 59.9989 32.0000 1.9913 1.9922 418.4495 418.6691 0.0329 -1.0000 -1.0000 2146824 1580131321.00 151.4173 59.9989 32.0000 1.9908 1.9916 418.4744 418.6945 0.0331 -1.0000 -1.0000 2146886 1580131321.10 151.4173 59.9989 32.0000 1.9913 1.9921 418.6630 418.8831 0.0330 -1.0000 -1.0000 2146949 1580131321.20 151.4173 59.9989 32.0000 1.9910 1.9919 418.6249 418.8446 0.0329 -1.0000 -1.0000 2147011 1580131321.30 151.4173 59.9989 32.0000 1.9915 1.9924 418.4909 418.7096 0.0328 -1.0000 -1.0000 2147074 1580131321.40 151.4173 59.9989 32.0000 1.9905 1.9913 418.4249 418.6436 0.0328 -1.0000 -1.0000 2147152 1580131321.50 151.4181 59.9989 32.0000 1.9908 1.9916 418.5590 418.7792 0.0329 -1.0000 -1.0000 2147215 1580131321.60 151.4401 59.9989 32.0000 1.9909 1.9918 418.5908 418.8093 0.0328 -1.0000 -1.0000 2147277 1580131321.70 151.4401 59.9989 32.0000 1.9912 1.9920 418.5407 418.7613 0.0331 -1.0000 -1.0000 2147355 1580131321.80 151.4401 59.9989 32.0000 1.9921 1.9929 418.3901 418.6098 0.0330 -1.0000 -1.0000 2147418 1580131321.90 151.4401 59.9989 32.0000 1.9912 1.9920 418.4639 418.6843 0.0330 -1.0000 -1.0000 2147480 1580131322.00 151.4401 59.9989 32.0000 1.9906 1.9914 418.5647 418.7844 0.0330 -1.0000 -1.0000 2147558 1580131322.10 151.4401 59.9989 32.0000 1.9910 1.9918 418.7116 418.9326 0.0332 -1.0000 -1.0000 2147621 1580131322.20 151.4401 59.9989 32.0000 1.9918 1.9927 418.4928 418.7136 0.0330 -1.0000 -1.0000 2147684 1580131322.30 151.4401 59.9989 32.0000 1.9911 1.9920 418.2700 418.4904 0.0331 -1.0000 -1.0000 2147762 1580131322.40 151.4401 59.9989 32.0000 1.9912 1.9920 418.2900 418.5100 0.0330 -1.0000 -1.0000 2147824 1580131322.50 151.4401 59.9989 32.0000 1.9902 1.9911 418.4794 418.6991 0.0329 -1.0000 -1.0000 2147887 1580131322.60 151.4401 59.9989 32.0000 1.9904 1.9913 418.6212 418.8409 0.0329 -1.0000 -1.0000 2147965 1580131322.70 151.4421 59.9989 32.0000 1.9913 1.9921 418.4253 418.6451 0.0329 -1.0000 -1.0000 2148027 1580131322.80 151.4964 59.9989 32.0000 1.9922 1.9930 418.3890 418.6085 0.0330 -1.0000 -1.0000 2148090 1580131322.90 151.4964 59.9989 32.0000 1.9910 1.9919 418.4862 418.7054 0.0328 -1.0000 -1.0000 2148152 1580131323.00 151.4964 59.9989 32.0000 1.9907 1.9916 418.5774 418.7964 0.0329 -1.0000 -1.0000 2148215 1580131323.10 151.4964 59.9989 32.0000 1.9908 1.9916 418.5455 418.7654 0.0330 -1.0000 -1.0000 2148293 1580131323.20 151.4964 59.9989 32.0000 1.9913 1.9921 418.5765 418.7963 0.0330 -1.0000 -1.0000 2149090 1580131323.30 151.4749 59.9989 32.0000 1.9917 1.9925 418.3960 418.6161 0.0330 -1.0000 -1.0000 2149152 1580131323.40 151.4273 59.9989 32.0000 1.9915 1.9924 418.4151 418.6354 0.0331 -1.0000 -1.0000 2149230 1580131323.50 151.4273 59.9989 32.0000 1.9907 1.9916 418.4502 418.6700 0.0330 -1.0000 -1.0000 2149293 1580131323.60 151.4273 59.9989 32.0000 1.9901 1.9909 418.5191 418.7388 0.0329 -1.0000 -1.0000 2149355 1580131323.70 151.4273 59.9989 32.0000 1.9919 1.9928 418.4098 418.6302 0.0331 -1.0000 -1.0000 2149418 1580131323.80 151.4273 59.9989 32.0000 1.9914 1.9923 418.3565 418.5767 0.0330 -1.0000 -1.0000 2149480 1580131323.90 151.5107 59.9989 32.0000 1.9916 1.9924 418.4058 418.6246 0.0328 -1.0000 -1.0000 2149543 1580131324.00 151.5107 59.9989 32.0000 1.9903 1.9911 418.5428 418.7628 0.0331 -1.0000 -1.0000 2149621 1580131324.10 151.5107 59.9989 32.0000 1.9899 1.9908 418.5332 418.7523 0.0328 -1.0000 -1.0000 2149684 1580131324.20 151.5107 59.9989 32.0000 1.9903 1.9911 418.5328 418.7535 0.0331 -1.0000 -1.0000 2149933 1580131324.30 151.5107 59.9989 32.0000 1.9913 1.9922 418.4035 418.6233 0.0330 -1.0000 -1.0000 2149996 1580131324.40 151.5428 59.9989 32.0000 1.9910 1.9918 418.4707 418.6914 0.0331 -1.0000 -1.0000 2150058 1580131324.50 151.5428 59.9989 32.0000 1.9905 1.9914 418.6089 418.8290 0.0329 -1.0000 -1.0000 2150121 1580131324.60 151.5428 59.9989 32.0000 1.9899 1.9908 418.6239 418.8428 0.0328 -1.0000 -1.0000 2150199 1580131324.70 151.5428 59.9989 32.0000 1.9904 1.9913 418.6223 418.8418 0.0329 -1.0000 -1.0000 2150418 1580131324.80 151.5428 59.9989 32.0000 1.9906 1.9914 418.4227 418.6431 0.0330 -1.0000 -1.0000 2150480 1580131324.90 151.5428 59.9989 32.0000 1.9910 1.9919 418.4998 418.7198 0.0329 -1.0000 -1.0000 2150558 1580131325.00 151.4485 59.9986 32.0000 1.9904 1.9912 418.6152 418.8349 0.0330 -1.0000 -1.0000 2150621 1580131325.10 151.4485 59.9986 32.0000 1.9908 1.9916 418.4922 418.7128 0.0331 -1.0000 -1.0000 2150699 1580131325.20 151.4485 59.9986 32.0000 1.9916 1.9925 418.4099 418.6305 0.0330 -1.0000 -1.0000 2151027 1580131325.30 151.4485 59.9986 32.0000 1.9912 1.9920 418.3527 418.5720 0.0329 -1.0000 -1.0000 2151090 1580131325.40 151.4485 59.9986 32.0000 1.9908 1.9916 418.4181 418.6378 0.0329 -1.0000 -1.0000 2151168 1580131325.50 151.4485 59.9986 32.0000 1.9899 1.9908 418.5883 418.8089 0.0332 -1.0000 -1.0000 2151230 1580131325.60 151.4612 59.9986 32.0000 1.9899 1.9908 418.6649 418.8859 0.0331 -1.0000 -1.0000 2151293 1580131325.70 151.4612 59.9986 32.0000 1.9906 1.9914 418.4916 418.7118 0.0330 -1.0000 -1.0000 2151355 1580131325.80 151.4612 59.9986 32.0000 1.9914 1.9923 418.4564 418.6758 0.0329 -1.0000 -1.0000 2151418 1580131325.90 151.4612 59.9986 32.0000 1.9912 1.9921 418.4786 418.6980 0.0329 -1.0000 -1.0000 2151480 1580131326.00 151.4612 59.9986 32.0000 1.9906 1.9915 418.6318 418.8517 0.0329 -1.0000 -1.0000 2151558 1580131326.10 151.4705 59.9986 32.0000 1.9902 1.9911 418.7156 418.9343 0.0328 -1.0000 -1.0000 2151621 1580131326.20 151.5001 59.9986 32.0000 1.9918 1.9926 418.4448 418.6646 0.0330 -1.0000 -1.0000 2151684 1580131326.30 151.5001 59.9986 32.0000 1.9913 1.9921 418.5957 418.8154 0.0329 -1.0000 -1.0000 2151949 1580131326.40 151.5001 59.9986 32.0000 1.9905 1.9914 418.5841 418.8036 0.0329 -1.0000 -1.0000 2152011 1580131326.50 151.5001 59.9986 32.0000 1.9911 1.9919 418.6490 418.8695 0.0331 -1.0000 -1.0000 2152074 1580131326.60 151.5005 59.9986 32.0000 1.9912 1.9920 418.5220 418.7416 0.0330 -1.0000 -1.0000 2152152 1580131326.70 151.5216 59.9986 32.0000 1.9909 1.9918 418.4193 418.6393 0.0329 -1.0000 -1.0000 2152215 1580131326.80 151.5216 59.9986 32.0000 1.9911 1.9920 418.4214 418.6408 0.0329 -1.0000 -1.0000 2152543 1580131326.90 151.5216 59.9986 32.0000 1.9903 1.9912 418.5123 418.7326 0.0330 -1.0000 -1.0000 2152621 1580131327.00 151.5216 59.9986 32.0000 1.9900 1.9908 418.5075 418.7266 0.0329 -1.0000 -1.0000 2152683 1580131327.10 151.5216 59.9986 32.0000 1.9913 1.9922 418.4348 418.6549 0.0331 -1.0000 -1.0000 2152746 1580131327.20 151.4987 59.9986 32.0000 1.9919 1.9928 418.3075 418.5281 0.0331 -1.0000 -1.0000 2152808 1580131327.30 151.4987 59.9986 32.0000 1.9902 1.9910 418.4072 418.6265 0.0329 -1.0000 -1.0000 2153074 1580131327.40 151.4987 59.9986 32.0000 1.9898 1.9907 418.5661 418.7865 0.0331 -1.0000 -1.0000 2153136 1580131327.50 151.4987 59.9986 32.0000 1.9898 1.9907 418.5222 418.7424 0.0330 -1.0000 -1.0000 2153199 1580131327.60 151.4987 59.9986 32.0000 1.9906 1.9914 418.5273 418.7475 0.0331 -1.0000 -1.0000 2153261 1580131327.70 151.4987 59.9986 32.0000 1.9910 1.9919 418.4133 418.6329 0.0329 -1.0000 -1.0000 2153340 1580131327.80 151.4466 59.9986 32.0000 1.9908 1.9917 418.3091 418.5291 0.0330 -1.0000 -1.0000 2153402 1580131327.90 151.4466 59.9986 32.0000 1.9916 1.9925 418.4277 418.6470 0.0329 -1.0000 -1.0000 2153465 1580131328.00 151.4466 59.9986 32.0000 1.9906 1.9915 418.5684 418.7884 0.0330 -1.0000 -1.0000 2153543 1580131328.10 151.4466 59.9986 32.0000 1.9900 1.9909 418.5519 418.7716 0.0330 -1.0000 -1.0000 2153605 1580131328.20 151.4466 59.9986 32.0000 1.9911 1.9920 418.3687 418.5884 0.0329 -1.0000 -1.0000 2153668 1580131328.30 151.3875 59.9986 32.0000 1.9917 1.9926 418.3540 418.5725 0.0328 -1.0000 -1.0000 2153996 1580131328.40 151.3875 59.9986 32.0000 1.9909 1.9918 418.4302 418.6497 0.0329 -1.0000 -1.0000 2154058 1580131328.50 151.3875 59.9986 32.0000 1.9903 1.9912 418.4577 418.6776 0.0330 -1.0000 -1.0000 2154121 1580131328.60 151.3875 59.9986 32.0000 1.9910 1.9918 418.4307 418.6499 0.0329 -1.0000 -1.0000 2154199 1580131328.70 151.3875 59.9986 32.0000 1.9920 1.9929 418.4148 418.6349 0.0330 -1.0000 -1.0000 2154262 1580131328.80 151.3875 59.9986 32.0000 1.9911 1.9920 418.3703 418.5910 0.0332 -1.0000 -1.0000 2154496 1580131328.90 151.4077 59.9986 32.0000 1.9912 1.9921 418.4458 418.6658 0.0330 -1.0000 -1.0000 2154574 1580131329.00 151.4077 59.9986 32.0000 1.9902 1.9910 418.5706 418.7902 0.0329 -1.0000 -1.0000 2154636 1580131329.10 151.4077 59.9986 32.0000 1.9899 1.9907 418.5197 418.7388 0.0329 -1.0000 -1.0000 2154699 1580131329.20 151.4077 59.9986 32.0000 1.9907 1.9916 418.5117 418.7314 0.0330 -1.0000 -1.0000 2154793 1580131329.30 151.4077 59.9986 32.0000 1.9911 1.9920 418.4353 418.6553 0.0329 -1.0000 -1.0000 2155011 1580131329.40 151.4168 59.9986 32.0000 1.9907 1.9916 418.5183 418.7379 0.0330 -1.0000 -1.0000 2155090 1580131329.50 151.4802 59.9986 32.0000 1.9901 1.9910 418.6004 418.8209 0.0330 -1.0000 -1.0000 2155152 1580131329.60 151.4802 59.9986 32.0000 1.9903 1.9912 418.5786 418.7985 0.0329 -1.0000 -1.0000 2155215 1580131329.70 151.4802 59.9986 32.0000 1.9911 1.9919 418.4598 418.6790 0.0329 -1.0000 -1.0000 2155293 1580131329.80 151.4802 59.9986 32.0000 1.9913 1.9921 418.3531 418.5730 0.0330 -1.0000 -1.0000 2155355 1580131329.90 151.4802 59.9986 32.0000 1.9919 1.9928 418.3624 418.5814 0.0328 -1.0000 -1.0000 2155527 1580131330.00 151.4940 59.9984 32.0000 1.9908 1.9916 418.4605 418.6809 0.0332 -1.0000 -1.0000 2155605 1580131330.10 151.4941 59.9984 32.0000 1.9896 1.9905 418.5015 418.7216 0.0330 -1.0000 -1.0000 2155668 1580131330.20 151.4941 59.9984 32.0000 1.9907 1.9915 418.5578 418.7773 0.0329 -1.0000 -1.0000 2155730 1580131330.30 151.4941 59.9984 32.0000 1.9907 1.9915 418.4681 418.6870 0.0328 -1.0000 -1.0000 2155808 1580131330.40 151.4941 59.9984 32.0000 1.9910 1.9918 418.4153 418.6343 0.0329 -1.0000 -1.0000 2156184 1580131330.50 151.4772 59.9984 32.0000 1.9901 1.9909 418.5229 418.7426 0.0330 -1.0000 -1.0000 2156246 1580131330.60 151.4580 59.9984 32.0000 1.9901 1.9909 418.5355 418.7559 0.0331 -1.0000 -1.0000 2156308 1580131330.70 151.4580 59.9984 32.0000 1.9909 1.9917 418.5006 418.7205 0.0329 -1.0000 -1.0000 2156371 1580131330.80 151.4580 59.9984 32.0000 1.9912 1.9920 418.3302 418.5489 0.0328 -1.0000 -1.0000 2156433 1580131330.90 151.4580 59.9984 32.0000 1.9911 1.9920 418.4461 418.6660 0.0330 -1.0000 -1.0000 2156683 1580131331.00 151.4580 59.9984 32.0000 1.9907 1.9915 418.5631 418.7825 0.0329 -1.0000 -1.0000 2156746 1580131331.10 151.3898 59.9984 32.0000 1.9903 1.9911 418.6115 418.8314 0.0330 -1.0000 -1.0000 2156824 1580131331.20 151.3898 59.9984 32.0000 1.9904 1.9913 418.5912 418.8126 0.0332 -1.0000 -1.0000 2156886 1580131331.30 151.3898 59.9984 32.0000 1.9912 1.9920 418.4576 418.6774 0.0329 -1.0000 -1.0000 2156949 1580131331.40 151.3898 59.9984 32.0000 1.9914 1.9922 418.3761 418.5957 0.0330 -1.0000 -1.0000 2157136 1580131331.50 151.3898 59.9984 32.0000 1.9914 1.9922 418.5826 418.8027 0.0330 -1.0000 -1.0000 2157199 1580131331.60 151.3928 59.9984 32.0000 1.9910 1.9919 418.6857 418.9050 0.0328 -1.0000 -1.0000 2157261 1580131331.70 151.4391 59.9984 32.0000 1.9905 1.9914 418.6387 418.8579 0.0330 -1.0000 -1.0000 2157340 1580131331.80 151.4391 59.9984 32.0000 1.9919 1.9927 418.4923 418.7130 0.0331 -1.0000 -1.0000 2157402 1580131331.90 151.4391 59.9984 32.0000 1.9914 1.9923 418.3258 418.5451 0.0329 -1.0000 -1.0000 2157465 1580131332.00 151.4391 59.9984 32.0000 1.9908 1.9917 418.4457 418.6660 0.0331 -1.0000 -1.0000 2157527 1580131332.10 151.4391 59.9984 32.0000 1.9899 1.9908 418.6769 418.8962 0.0328 -1.0000 -1.0000 2157590 1580131332.20 151.4433 59.9984 32.0000 1.9908 1.9916 418.7131 418.9323 0.0329 -1.0000 -1.0000 2157652 1580131332.30 151.4908 59.9984 32.0000 1.9908 1.9917 418.4626 418.6820 0.0329 -1.0000 -1.0000 2157730 1580131332.40 151.4908 59.9984 32.0000 1.9914 1.9923 418.4101 418.6301 0.0330 -1.0000 -1.0000 2158418 1580131332.50 151.4908 59.9984 32.0000 1.9907 1.9915 418.4904 418.7095 0.0329 -1.0000 -1.0000 2158480 1580131332.60 151.4908 59.9984 32.0000 1.9905 1.9913 418.5640 418.7835 0.0330 -1.0000 -1.0000 2158543 1580131332.70 151.4908 59.9984 32.0000 1.9907 1.9916 418.4231 418.6424 0.0328 -1.0000 -1.0000 2158605 1580131332.80 151.5140 59.9984 32.0000 1.9912 1.9921 418.3511 418.5710 0.0329 -1.0000 -1.0000 2158668 1580131332.90 151.5140 59.9984 32.0000 1.9909 1.9918 418.3604 418.5795 0.0329 -1.0000 -1.0000 2158746 1580131333.00 151.5140 59.9984 32.0000 1.9907 1.9916 418.4976 418.7172 0.0329 -1.0000 -1.0000 2158808 1580131333.10 151.5140 59.9984 32.0000 1.9904 1.9913 418.5700 418.7906 0.0331 -1.0000 -1.0000 2158886 1580131333.20 151.5140 59.9984 32.0000 1.9894 1.9902 418.6498 418.8704 0.0330 -1.0000 -1.0000 2158949 1580131333.30 151.5085 59.9984 32.0000 1.9904 1.9913 418.5245 418.7441 0.0329 -1.0000 -1.0000 2159011 1580131333.40 151.4530 59.9984 32.0000 1.9902 1.9911 418.3892 418.6085 0.0330 -1.0000 -1.0000 2159074 1580131333.50 151.4530 59.9984 32.0000 1.9914 1.9923 418.3556 418.5754 0.0330 -1.0000 -1.0000 2159136 1580131333.60 151.4530 59.9984 32.0000 1.9907 1.9916 418.4914 418.7111 0.0329 -1.0000 -1.0000 2159199 1580131333.70 151.4530 59.9984 32.0000 1.9907 1.9916 418.6116 418.8319 0.0331 -1.0000 -1.0000 2159277 1580131333.80 151.4530 59.9984 32.0000 1.9901 1.9909 418.5309 418.7511 0.0329 -1.0000 -1.0000 2159340 1580131333.90 151.4530 59.9984 32.0000 1.9905 1.9913 418.3288 418.5478 0.0329 -1.0000 -1.0000 2159402 1580131334.00 151.4787 59.9984 32.0000 1.9914 1.9923 418.4341 418.6538 0.0330 -1.0000 -1.0000 2159480 1580131334.10 151.4787 59.9984 32.0000 1.9908 1.9917 418.4855 418.7057 0.0330 -1.0000 -1.0000 2159543 1580131334.20 151.4787 59.9984 32.0000 1.9908 1.9916 418.5298 418.7502 0.0330 -1.0000 -1.0000 2159605 1580131334.30 151.4787 59.9984 32.0000 1.9912 1.9921 418.6423 418.8624 0.0330 -1.0000 -1.0000 2159683 1580131334.40 151.4787 59.9984 32.0000 1.9907 1.9915 418.6049 418.8250 0.0330 -1.0000 -1.0000 2159746 1580131334.50 151.4787 59.9984 32.0000 1.9916 1.9924 418.3732 418.5924 0.0329 -1.0000 -1.0000 2159871 1580131334.60 151.4373 59.9995 32.0000 1.9919 1.9927 418.4128 418.6322 0.0329 -1.0000 -1.0000 2159949 1580131334.70 151.4373 59.9995 32.0000 1.9915 1.9923 418.5240 418.7438 0.0329 -1.0000 -1.0000 2200011 1580131334.80 151.4373 59.9995 32.0000 1.9905 1.9913 418.5003 418.7194 0.0329 -1.0000 -1.0000 2200074 1580131334.90 151.4373 59.9995 32.0000 1.9921 1.9929 418.4102 418.6298 0.0329 -1.0000 -1.0000 2200168 1580131335.00 151.4373 59.9995 32.0000 1.9910 1.9919 418.4205 418.6397 0.0329 -1.0000 -1.0000 2200668 1580131335.10 151.4443 59.9995 32.0000 1.9904 1.9913 418.4231 418.6425 0.0329 -1.0000 -1.0000 2200746 1580131335.20 151.4674 59.9995 32.0000 1.9909 1.9918 418.6846 418.9038 0.0328 -1.0000 -1.0000 2200808 1580131335.30 151.4674 59.9995 32.0000 1.9904 1.9913 418.7370 418.9567 0.0330 -1.0000 -1.0000 2200871 1580131335.40 151.4674 59.9995 32.0000 1.9905 1.9914 418.5453 418.7644 0.0329 -1.0000 -1.0000 2200949 1580131335.50 151.4674 59.9995 32.0000 1.9908 1.9916 418.5087 418.7290 0.0330 -1.0000 -1.0000 2201168 1580131335.60 151.4674 59.9995 32.0000 1.9913 1.9922 418.4298 418.6485 0.0328 -1.0000 -1.0000 2201230 1580131335.70 151.5762 59.9995 32.0000 1.9914 1.9923 418.3517 418.5712 0.0329 -1.0000 -1.0000 2201308 1580131335.80 151.5762 59.9995 32.0000 1.9912 1.9920 418.4872 418.7070 0.0330 -1.0000 -1.0000 2201371 1580131335.90 151.5762 59.9995 32.0000 1.9912 1.9921 418.5003 418.7196 0.0329 -1.0000 -1.0000 2201433 1580131336.00 151.5762 59.9995 32.0000 1.9909 1.9918 418.5897 418.8092 0.0330 -1.0000 -1.0000 2201683 1580131336.10 151.5762 59.9995 32.0000 1.9908 1.9917 418.4327 418.6528 0.0330 -1.0000 -1.0000 2201730 1580131336.20 151.5360 59.9995 32.0000 1.9913 1.9922 418.4310 418.6511 0.0329 -1.0000 -1.0000 2201793 1580131336.30 151.4989 59.9995 32.0000 1.9905 1.9914 418.5859 418.8051 0.0329 -1.0000 -1.0000 2201871 1580131336.40 151.4989 59.9995 32.0000 1.9905 1.9914 418.6118 418.8309 0.0328 -1.0000 -1.0000 2201933 1580131336.50 151.4989 59.9995 32.0000 1.9906 1.9914 418.5428 418.7618 0.0329 -1.0000 -1.0000 2202168 1580131336.60 151.4989 59.9995 32.0000 1.9909 1.9917 418.4956 418.7148 0.0328 -1.0000 -1.0000 2202230 1580131336.70 151.4989 59.9995 32.0000 1.9908 1.9917 418.3918 418.6117 0.0330 -1.0000 -1.0000 2202308 1580131336.80 151.4364 59.9995 32.0000 1.9911 1.9920 418.3231 418.5410 0.0328 -1.0000 -1.0000 2202371 1580131336.90 151.4364 59.9995 32.0000 1.9904 1.9912 418.4931 418.7124 0.0329 -1.0000 -1.0000 2202449 1580131337.00 151.4364 59.9995 32.0000 1.9906 1.9915 418.6073 418.8271 0.0329 -1.0000 -1.0000 2202668 1580131337.10 151.4364 59.9995 32.0000 1.9911 1.9919 418.4436 418.6627 0.0328 -1.0000 -1.0000 2202746 1580131337.20 151.4364 59.9995 32.0000 1.9922 1.9931 418.3762 418.5950 0.0328 -1.0000 -1.0000 2202793 1580131337.30 151.4113 59.9995 32.0000 1.9908 1.9917 418.3835 418.6019 0.0327 -1.0000 -1.0000 2202871 1580131337.40 151.4113 59.9995 32.0000 1.9906 1.9915 418.4836 418.7024 0.0328 -1.0000 -1.0000 2202949 1580131337.50 151.4113 59.9995 32.0000 1.9904 1.9913 418.5786 418.7974 0.0328 -1.0000 -1.0000 2203011 1580131337.60 151.4113 59.9995 32.0000 1.9909 1.9918 418.3914 418.6103 0.0329 -1.0000 -1.0000 2203074 1580131337.70 151.4113 59.9995 32.0000 1.9913 1.9921 418.3234 418.5433 0.0330 -1.0000 -1.0000 2203136 1580131337.80 151.4113 59.9995 32.0000 1.9916 1.9925 418.4385 418.6586 0.0330 -1.0000 -1.0000 2203199 1580131337.90 151.4409 59.9995 32.0000 1.9912 1.9921 418.5226 418.7412 0.0327 -1.0000 -1.0000 2203261 1580131338.00 151.4409 59.9995 32.0000 1.9905 1.9914 418.6133 418.8323 0.0328 -1.0000 -1.0000 2203340 1580131338.10 151.4409 59.9995 32.0000 1.9908 1.9917 418.6465 418.8655 0.0329 -1.0000 -1.0000 2203762 1580131338.20 151.4409 59.9995 32.0000 1.9911 1.9919 418.3392 418.5581 0.0328 -1.0000 -1.0000 2203824 1580131338.30 151.4409 59.9995 32.0000 1.9911 1.9920 418.4387 418.6583 0.0329 -1.0000 -1.0000 2203887 1580131338.40 151.5108 59.9995 32.0000 1.9912 1.9921 418.4677 418.6867 0.0328 -1.0000 -1.0000 2203949 1580131338.50 151.5493 59.9995 32.0000 1.9910 1.9919 418.6539 418.8732 0.0329 -1.0000 -1.0000 2204011 1580131338.60 151.5493 59.9995 32.0000 1.9910 1.9918 418.6134 418.8332 0.0329 -1.0000 -1.0000 2204668 1580131338.70 151.5493 59.9995 32.0000 1.9920 1.9929 418.4389 418.6583 0.0329 -1.0000 -1.0000 2204746 1580131338.80 151.5493 59.9995 32.0000 1.9915 1.9924 418.3591 418.5786 0.0329 -1.0000 -1.0000 2204808 1580131338.90 151.5493 59.9995 32.0000 1.9904 1.9912 418.3818 418.6006 0.0328 -1.0000 -1.0000 2204886 1580131339.00 151.5236 59.9995 32.0000 1.9901 1.9909 418.4353 418.6544 0.0329 -1.0000 -1.0000 2204949 1580131339.10 151.5236 59.9995 32.0000 1.9903 1.9911 418.5489 418.7680 0.0328 -1.0000 -1.0000 2205011 1580131339.20 151.5236 59.9995 32.0000 1.9912 1.9920 418.5423 418.7608 0.0328 -1.0000 -1.0000 2205074 1580131339.30 151.5236 59.9995 32.0000 1.9904 1.9912 418.3975 418.6161 0.0328 -1.0000 -1.0000 2205136 1580131339.40 151.5236 59.9995 32.0000 1.9900 1.9909 418.3972 418.6164 0.0329 -1.0000 -1.0000 2205215 1580131339.50 151.5378 59.9995 32.0000 1.9904 1.9913 418.5476 418.7669 0.0329 -1.0000 -1.0000 2205277 1580131339.60 151.5385 59.9995 32.0000 1.9904 1.9912 418.5383 418.7578 0.0329 -1.0000 -1.0000 2205402 1580131339.70 151.5385 59.9995 32.0000 1.9907 1.9916 418.3907 418.6104 0.0330 -1.0000 -1.0000 2205480 1580131339.80 151.5385 59.9995 32.0000 1.9908 1.9917 418.2929 418.5121 0.0329 -1.0000 -1.0000 2205543 1580131339.90 151.5385 59.9995 32.0000 1.9915 1.9923 418.4438 418.6628 0.0328 -1.0000 -1.0000 2205605 1580131340.00 151.5247 59.9994 32.0000 1.9908 1.9917 418.4874 418.7055 0.0327 -1.0000 -1.0000 2205684 1580131340.10 151.4545 59.9990 32.0000 1.9898 1.9907 418.5668 418.7860 0.0329 -1.0000 -1.0000 2205808 1580131340.20 151.4545 59.9990 32.0000 1.9905 1.9914 418.4751 418.6941 0.0328 -1.0000 -1.0000 2205871 1580131340.30 151.4545 59.9990 32.0000 1.9913 1.9921 418.3656 418.5851 0.0329 -1.0000 -1.0000 2205949 1580131340.40 151.4545 59.9990 32.0000 1.9917 1.9926 418.4495 418.6686 0.0328 -1.0000 -1.0000 2206011 1580131340.50 151.4545 59.9990 32.0000 1.9912 1.9921 418.6085 418.8273 0.0329 -1.0000 -1.0000 2206074 1580131340.60 151.3984 59.9990 32.0000 1.9915 1.9924 418.4766 418.6954 0.0328 -1.0000 -1.0000 2206152 1580131340.70 151.3984 59.9990 32.0000 1.9915 1.9924 418.3489 418.5675 0.0328 -1.0000 -1.0000 2206246 1580131340.80 151.3984 59.9990 32.0000 1.9912 1.9921 418.4740 418.6928 0.0328 -1.0000 -1.0000 2206308 1580131340.90 151.3984 59.9990 32.0000 1.9907 1.9916 418.5752 418.7942 0.0328 -1.0000 -1.0000 2206386 1580131341.00 151.3984 59.9990 32.0000 1.9902 1.9910 418.5346 418.7540 0.0329 -1.0000 -1.0000 2206449 1580131341.10 151.4065 59.9990 32.0000 1.9901 1.9909 418.5670 418.7864 0.0329 -1.0000 -1.0000 2206527 1580131341.20 151.4152 59.9990 32.0000 1.9923 1.9931 418.4568 418.6760 0.0329 -1.0000 -1.0000 2207136 1580131341.30 151.4152 59.9990 32.0000 1.9916 1.9925 418.3731 418.5921 0.0328 -1.0000 -1.0000 2207199 1580131341.40 151.4152 59.9990 32.0000 1.9915 1.9924 418.4880 418.7065 0.0327 -1.0000 -1.0000 2207261 1580131341.50 151.4152 59.9990 32.0000 1.9908 1.9916 418.5243 418.7431 0.0328 -1.0000 -1.0000 2207340 1580131341.60 151.4152 59.9990 32.0000 1.9910 1.9919 418.5526 418.7710 0.0328 -1.0000 -1.0000 2207402 1580131341.70 151.4448 59.9990 32.0000 1.9915 1.9924 418.2803 418.4993 0.0328 -1.0000 -1.0000 2207465 1580131341.80 151.4688 59.9990 32.0000 1.9915 1.9923 418.3279 418.5470 0.0329 -1.0000 -1.0000 2207527 1580131341.90 151.4688 59.9990 32.0000 1.9907 1.9915 418.4290 418.6469 0.0327 -1.0000 -1.0000 2207590 1580131342.00 151.4688 59.9990 32.0000 1.9908 1.9916 418.5650 418.7831 0.0327 -1.0000 -1.0000 2207668 1580131342.10 151.4688 59.9990 32.0000 1.9906 1.9915 418.5527 418.7708 0.0327 -1.0000 -1.0000 2207730 1580131342.20 151.4688 59.9990 32.0000 1.9907 1.9916 418.5831 418.8024 0.0329 -1.0000 -1.0000 2207793 1580131342.30 151.5708 59.9990 32.0000 1.9925 1.9934 418.4897 418.7087 0.0328 -1.0000 -1.0000 2207871 1580131342.40 151.5708 59.9990 32.0000 1.9914 1.9923 418.4241 418.6432 0.0329 -1.0000 -1.0000 2207934 1580131342.50 151.5708 59.9990 32.0000 1.9909 1.9917 418.5932 418.8125 0.0328 -1.0000 -1.0000 2207996 1580131342.60 151.5708 59.9990 32.0000 1.9909 1.9918 418.6622 418.8809 0.0328 -1.0000 -1.0000 2208058 1580131342.70 151.5708 59.9990 32.0000 1.9909 1.9917 418.5118 418.7304 0.0327 -1.0000 -1.0000 2208184 1580131342.80 151.5677 59.9990 32.0000 1.9911 1.9919 418.4206 418.6401 0.0330 -1.0000 -1.0000 2208246 1580131342.90 151.5548 59.9990 32.0000 1.9907 1.9916 418.4961 418.7149 0.0328 -1.0000 -1.0000 2208324 1580131343.00 151.5548 59.9990 32.0000 1.9903 1.9912 418.6123 418.8312 0.0327 -1.0000 -1.0000 2208386 1580131343.10 151.5548 59.9990 32.0000 1.9904 1.9912 418.4650 418.6833 0.0327 -1.0000 -1.0000 2208465 1580131343.20 151.5548 59.9990 32.0000 1.9909 1.9918 418.2728 418.4901 0.0326 -1.0000 -1.0000 2208746 1580131343.30 151.5548 59.9990 32.0000 1.9916 1.9925 418.3099 418.5278 0.0327 -1.0000 -1.0000 2208808 1580131343.40 151.4931 59.9990 32.0000 1.9907 1.9916 418.3519 418.5706 0.0328 -1.0000 -1.0000 2208871 1580131343.50 151.4931 59.9990 32.0000 1.9899 1.9907 418.5818 418.8004 0.0327 -1.0000 -1.0000 2208933 1580131343.60 151.4931 59.9990 32.0000 1.9901 1.9910 418.5540 418.7722 0.0327 -1.0000 -1.0000 2208996 1580131343.70 151.4931 59.9990 32.0000 1.9908 1.9916 418.5065 418.7249 0.0328 -1.0000 -1.0000 2209480 1580131343.80 151.4931 59.9990 32.0000 1.9910 1.9918 418.3662 418.5849 0.0328 -1.0000 -1.0000 2209543 1580131343.90 151.4931 59.9990 32.0000 1.9911 1.9919 418.4083 418.6265 0.0327 -1.0000 -1.0000 2209605 1580131344.00 151.4541 59.9990 32.0000 1.9907 1.9915 418.4918 418.7100 0.0327 -1.0000 -1.0000 2209684 1580131344.10 151.4510 59.9990 32.0000 1.9907 1.9915 418.5615 418.7799 0.0327 -1.0000 -1.0000 2209746 1580131344.20 151.4510 59.9990 32.0000 1.9919 1.9927 418.4763 418.6943 0.0327 -1.0000 -1.0000 2209980 1580131344.30 151.4510 59.9990 32.0000 1.9912 1.9921 418.3879 418.6059 0.0327 -1.0000 -1.0000 2210043 1580131344.40 151.4510 59.9990 32.0000 1.9913 1.9921 418.3146 418.5334 0.0327 -1.0000 -1.0000 2210105 1580131344.50 151.4510 59.9990 32.0000 1.9907 1.9915 418.5496 418.7676 0.0328 -1.0000 -1.0000 2210168 1580131344.60 151.4109 59.9985 32.0000 1.9910 1.9918 418.5548 418.7738 0.0328 -1.0000 -1.0000 2210246 1580131344.70 151.4109 59.9985 32.0000 1.9910 1.9919 418.4385 418.6576 0.0328 -1.0000 -1.0000 2210308 1580131344.80 151.4109 59.9985 32.0000 1.9919 1.9927 418.3639 418.5817 0.0326 -1.0000 -1.0000 2210449 1580131344.90 151.4109 59.9985 32.0000 1.9913 1.9921 418.2590 418.4777 0.0328 -1.0000 -1.0000 2210511 1580131345.00 151.4109 59.9985 32.0000 1.9905 1.9913 418.5051 418.7236 0.0329 -1.0000 -1.0000 2210574 1580131345.10 151.4709 59.9985 32.0000 1.9906 1.9914 418.5038 418.7230 0.0328 -1.0000 -1.0000 2210652 1580131345.20 151.4709 59.9985 32.0000 1.9909 1.9918 418.5090 418.7276 0.0327 -1.0000 -1.0000 2210715 1580131345.30 151.4709 59.9985 32.0000 1.9911 1.9920 418.3505 418.5680 0.0327 -1.0000 -1.0000 2210949 1580131345.40 151.4709 59.9985 32.0000 1.9914 1.9923 418.4091 418.6270 0.0327 -1.0000 -1.0000 2211027 1580131345.50 151.4709 59.9985 32.0000 1.9906 1.9915 418.3621 418.5803 0.0327 -1.0000 -1.0000 2211090 1580131345.60 151.4709 59.9985 32.0000 1.9902 1.9911 418.5323 418.7505 0.0327 -1.0000 -1.0000 2211152 1580131345.70 151.4940 59.9985 32.0000 1.9912 1.9921 418.4570 418.6753 0.0327 -1.0000 -1.0000 2211215 1580131345.80 151.4940 59.9985 32.0000 1.9912 1.9921 418.3290 418.5472 0.0328 -1.0000 -1.0000 2211449 1580131345.90 151.4940 59.9985 32.0000 1.9915 1.9924 418.3002 418.5192 0.0329 -1.0000 -1.0000 2211511 1580131346.00 151.4940 59.9985 32.0000 1.9915 1.9923 418.3108 418.5293 0.0327 -1.0000 -1.0000 2211590 1580131346.10 151.4940 59.9985 32.0000 1.9906 1.9914 418.5466 418.7649 0.0327 -1.0000 -1.0000 2211652 1580131346.20 151.5048 59.9985 32.0000 1.9905 1.9913 418.3445 418.5628 0.0328 -1.0000 -1.0000 2211715 1580131346.30 151.5105 59.9985 32.0000 1.9909 1.9918 418.3358 418.5555 0.0330 -1.0000 -1.0000 2212465 1580131346.40 151.5105 59.9985 32.0000 1.9906 1.9915 418.3586 418.5766 0.0326 -1.0000 -1.0000 2212543 1580131346.50 151.5105 59.9985 32.0000 1.9902 1.9910 418.5647 418.7822 0.0326 -1.0000 -1.0000 2212605 1580131346.60 151.5105 59.9985 32.0000 1.9899 1.9907 418.6049 418.8226 0.0326 -1.0000 -1.0000 2212668 1580131346.70 151.5105 59.9985 32.0000 1.9902 1.9911 418.4855 418.7035 0.0328 -1.0000 -1.0000 2212746 1580131346.80 151.4971 59.9985 32.0000 1.9909 1.9917 418.4527 418.6717 0.0328 -1.0000 -1.0000 2212808 1580131346.90 151.4971 59.9985 32.0000 1.9915 1.9923 418.4134 418.6313 0.0327 -1.0000 -1.0000 2212871 1580131347.00 151.4971 59.9985 32.0000 1.9912 1.9920 418.4410 418.6577 0.0326 -1.0000 -1.0000 2212934 1580131347.10 151.4971 59.9985 32.0000 1.9900 1.9909 418.4969 418.7153 0.0328 -1.0000 -1.0000 2213011 1580131347.20 151.4971 59.9985 32.0000 1.9902 1.9910 418.4744 418.6923 0.0326 -1.0000 -1.0000 2213074 1580131347.30 151.4748 59.9985 32.0000 1.9913 1.9921 418.4324 418.6500 0.0327 -1.0000 -1.0000 2213184 1580131347.40 151.4385 59.9985 32.0000 1.9918 1.9926 418.2908 418.5096 0.0329 -1.0000 -1.0000 2213262 1580131347.50 151.4385 59.9985 32.0000 1.9906 1.9914 418.4195 418.6380 0.0327 -1.0000 -1.0000 2213324 1580131347.60 151.4385 59.9985 32.0000 1.9904 1.9913 418.6039 418.8212 0.0327 -1.0000 -1.0000 2213386 1580131347.70 151.4385 59.9985 32.0000 1.9904 1.9913 418.5465 418.7664 0.0329 -1.0000 -1.0000 2213449 1580131347.80 151.4385 59.9985 32.0000 1.9912 1.9920 418.4925 418.7106 0.0327 -1.0000 -1.0000 2213511 1580131347.90 151.5102 59.9985 32.0000 1.9923 1.9932 418.4822 418.7004 0.0327 -1.0000 -1.0000 2213574 1580131348.00 151.5163 59.9985 32.0000 1.9907 1.9916 418.4027 418.6211 0.0328 -1.0000 -1.0000 2213652 1580131348.10 151.5163 59.9985 32.0000 1.9909 1.9917 418.5478 418.7666 0.0328 -1.0000 -1.0000 2213715 1580131348.20 151.5163 59.9985 32.0000 1.9906 1.9915 418.5193 418.7389 0.0328 -1.0000 -1.0000 2213777 1580131348.30 151.5163 59.9985 32.0000 1.9912 1.9920 418.4224 418.6402 0.0327 -1.0000 -1.0000 2213855 1580131348.40 151.5163 59.9985 32.0000 1.9917 1.9925 418.3833 418.6019 0.0328 -1.0000 -1.0000 2213918 1580131348.50 151.5163 59.9985 32.0000 1.9910 1.9918 418.4103 418.6286 0.0327 -1.0000 -1.0000 2213980 1580131348.60 151.5163 59.9985 32.0000 1.9908 1.9916 418.6302 418.8483 0.0327 -1.0000 -1.0000 2214058 1580131348.70 151.5163 59.9985 32.0000 1.9915 1.9924 418.4791 418.6969 0.0327 -1.0000 -1.0000 2214121 1580131348.80 151.5163 59.9985 32.0000 1.9921 1.9930 418.3135 418.5319 0.0328 -1.0000 -1.0000 2214184 1580131348.90 151.5130 59.9985 32.0000 1.9918 1.9926 418.3961 418.6144 0.0327 -1.0000 -1.0000 2214511 1580131349.00 151.4946 59.9985 32.0000 1.9905 1.9914 418.5278 418.7459 0.0327 -1.0000 -1.0000 2214574 1580131349.10 151.4946 59.9985 32.0000 1.9911 1.9919 418.5889 418.8079 0.0329 -1.0000 -1.0000 2214652 1580131349.20 151.4946 59.9985 32.0000 1.9912 1.9921 418.4861 418.7064 0.0331 -1.0000 -1.0000 2214715 1580131349.30 151.4946 59.9985 32.0000 1.9910 1.9919 418.4144 418.6339 0.0328 -1.0000 -1.0000 2214777 1580131349.40 151.4946 59.9985 32.0000 1.9919 1.9928 418.2983 418.5170 0.0328 -1.0000 -1.0000 2215011 1580131349.50 151.4946 59.9985 32.0000 1.9911 1.9919 418.6499 418.8675 0.0326 -1.0000 -1.0000 2215074 1580131349.60 151.5106 59.9977 32.0000 1.9910 1.9919 418.6193 418.8375 0.0327 -1.0000 -1.0000 2215136 1580131349.70 151.5106 59.9977 32.0000 1.9911 1.9920 418.5195 418.7371 0.0326 -1.0000 -1.0000 2215215 1580131349.80 151.5106 59.9977 32.0000 1.9912 1.9921 418.5031 418.7202 0.0326 -1.0000 -1.0000 2215277 1580131349.90 151.5106 59.9977 32.0000 1.9904 1.9913 418.5402 418.7585 0.0328 -1.0000 -1.0000 2215949 1580131350.00 151.5106 59.9977 32.0000 1.9907 1.9916 418.5871 418.8054 0.0327 -1.0000 -1.0000 2216027 1580131350.10 151.5106 59.9977 32.0000 1.9910 1.9918 418.4817 418.6993 0.0327 -1.0000 -1.0000 2216090 1580131350.20 151.4930 59.9977 32.0000 1.9914 1.9923 418.4174 418.6362 0.0327 -1.0000 -1.0000 2216152 1580131350.30 151.4886 59.9977 32.0000 1.9916 1.9924 418.4531 418.6704 0.0326 -1.0000 -1.0000 2216215 1580131350.40 151.4886 59.9977 32.0000 1.9905 1.9913 418.5702 418.7880 0.0327 -1.0000 -1.0000 2216277 1580131350.50 151.4886 59.9977 32.0000 1.9906 1.9914 418.5736 418.7928 0.0328 -1.0000 -1.0000 2216340 1580131350.60 151.4886 59.9977 32.0000 1.9911 1.9920 418.4761 418.6940 0.0327 -1.0000 -1.0000 2216418 1580131350.70 151.4886 59.9977 32.0000 1.9912 1.9921 418.4514 418.6684 0.0325 -1.0000 -1.0000 2216480 1580131350.80 151.4849 59.9977 32.0000 1.9910 1.9918 418.5747 418.7935 0.0328 -1.0000 -1.0000 2216543 1580131350.90 151.4849 59.9977 32.0000 1.9904 1.9913 418.5709 418.7897 0.0328 -1.0000 -1.0000 2216730 1580131351.00 151.4849 59.9977 32.0000 1.9914 1.9923 418.5313 418.7492 0.0326 -1.0000 -1.0000 2216793 1580131351.10 151.4849 59.9977 32.0000 1.9910 1.9919 418.4698 418.6876 0.0326 -1.0000 -1.0000 2216871 1580131351.20 151.4849 59.9977 32.0000 1.9916 1.9925 418.4490 418.6668 0.0327 -1.0000 -1.0000 2216933 1580131351.30 151.4849 59.9977 32.0000 1.9913 1.9921 418.4723 418.6898 0.0326 -1.0000 -1.0000 2216996 1580131351.40 151.4540 59.9977 32.0000 1.9907 1.9916 418.5879 418.8065 0.0328 -1.0000 -1.0000 2217074 1580131351.50 151.5491 59.9977 32.0000 1.9908 1.9917 418.5659 418.7847 0.0328 -1.0000 -1.0000 2217261 1580131351.60 151.5491 59.9977 32.0000 1.9913 1.9922 418.4782 418.6963 0.0327 -1.0000 -1.0000 2217324 1580131351.70 151.5491 59.9977 32.0000 1.9920 1.9929 418.4253 418.6433 0.0327 -1.0000 -1.0000 2217402 1580131351.80 151.5491 59.9977 32.0000 1.9908 1.9917 418.6034 418.8212 0.0327 -1.0000 -1.0000 2217465 1580131351.90 151.5491 59.9977 32.0000 1.9907 1.9915 418.6596 418.8776 0.0327 -1.0000 -1.0000 2217527 1580131352.00 151.5491 59.9977 32.0000 1.9915 1.9924 418.5292 418.7467 0.0326 -1.0000 -1.0000 2217668 1580131352.10 151.5491 59.9977 32.0000 1.9916 1.9925 418.4447 418.6635 0.0328 -1.0000 -1.0000 2217730 1580131352.20 151.5491 59.9977 32.0000 1.9915 1.9923 418.5517 418.7708 0.0329 -1.0000 -1.0000 2217793 1580131352.30 151.5491 59.9977 32.0000 1.9907 1.9915 418.6052 418.8236 0.0327 -1.0000 -1.0000 2217871 1580131352.40 151.5491 59.9977 32.0000 1.9910 1.9918 418.6802 418.8979 0.0326 -1.0000 -1.0000 2217933 1580131352.50 151.5585 59.9977 32.0000 1.9917 1.9925 418.5540 418.7719 0.0327 -1.0000 -1.0000 2218668 1580131352.60 151.5585 59.9977 32.0000 1.9915 1.9924 418.3984 418.6156 0.0326 -1.0000 -1.0000 2218746 1580131352.70 151.5585 59.9977 32.0000 1.9908 1.9917 418.4116 418.6290 0.0326 -1.0000 -1.0000 2218808 1580131352.80 151.5585 59.9977 32.0000 1.9912 1.9921 418.5984 418.8166 0.0327 -1.0000 -1.0000 2218871 1580131352.90 151.5585 59.9977 32.0000 1.9912 1.9920 418.6746 418.8929 0.0327 -1.0000 -1.0000 2218949 1580131353.00 151.5557 59.9977 32.0000 1.9914 1.9923 418.4726 418.6911 0.0328 -1.0000 -1.0000 2219011 1580131353.10 151.5538 59.9977 32.0000 1.9918 1.9927 418.3674 418.5860 0.0328 -1.0000 -1.0000 2219074 1580131353.20 151.5538 59.9977 32.0000 1.9910 1.9919 418.4761 418.6932 0.0325 -1.0000 -1.0000 2219136 1580131353.30 151.5538 59.9977 32.0000 1.9908 1.9917 418.6786 418.8966 0.0326 -1.0000 -1.0000 2219199 1580131353.40 151.5538 59.9977 32.0000 1.9909 1.9917 418.6565 418.8742 0.0327 -1.0000 -1.0000 2219277 1580131353.50 151.5538 59.9977 32.0000 1.9911 1.9920 418.5325 418.7510 0.0328 -1.0000 -1.0000 2219340 1580131353.60 151.5208 59.9977 32.0000 1.9914 1.9922 418.4964 418.7149 0.0327 -1.0000 -1.0000 2219402 1580131353.70 151.5046 59.9977 32.0000 1.9913 1.9921 418.3469 418.5651 0.0328 -1.0000 -1.0000 2219480 1580131353.80 151.5046 59.9977 32.0000 1.9911 1.9920 418.4800 418.6981 0.0327 -1.0000 -1.0000 2219543 1580131353.90 151.5046 59.9977 32.0000 1.9896 1.9904 418.5471 418.7655 0.0328 -1.0000 -1.0000 2219605 1580131354.00 151.5046 59.9977 32.0000 1.9903 1.9911 418.5127 418.7310 0.0327 -1.0000 -1.0000 2219684 1580131354.10 151.5030 59.9977 32.0000 1.9904 1.9913 418.3439 418.5619 0.0327 -1.0000 -1.0000 2219746 1580131354.20 151.4402 59.9969 32.0000 1.9909 1.9918 418.3958 418.6131 0.0326 -1.0000 -1.0000 2219808 1580131354.30 151.4402 59.9969 32.0000 1.9908 1.9917 418.4081 418.6256 0.0327 -1.0000 -1.0000 2219871 1580131354.40 151.4402 59.9969 32.0000 1.9903 1.9911 418.5254 418.7431 0.0327 -1.0000 -1.0000 2219934 1580131354.50 151.4402 59.9969 32.0000 1.9895 1.9903 418.6696 418.8876 0.0326 -1.0000 -1.0000 2220011 1580131354.60 151.4402 59.9969 32.0000 1.9897 1.9905 418.6760 418.8945 0.0328 -1.0000 -1.0000 2220074 1580131354.70 151.4402 59.9969 32.0000 1.9907 1.9915 418.4794 418.6979 0.0327 -1.0000 -1.0000 2220136 1580131354.80 151.4402 59.9969 32.0000 1.9912 1.9921 418.3087 418.5269 0.0328 -1.0000 -1.0000 2220199 1580131354.90 151.4402 59.9969 32.0000 1.9907 1.9916 418.4822 418.7006 0.0327 -1.0000 -1.0000 2220277 1580131355.00 151.4402 59.9969 32.0000 1.9906 1.9914 418.5546 418.7720 0.0327 -1.0000 -1.0000 2220340 1580131355.10 151.4402 59.9969 32.0000 1.9909 1.9918 418.5915 418.8105 0.0329 -1.0000 -1.0000 2220683 1580131355.20 151.4402 59.9969 32.0000 1.9914 1.9923 418.4100 418.6285 0.0327 -1.0000 -1.0000 2220746 1580131355.30 151.4415 59.9969 32.0000 1.9910 1.9919 418.2802 418.4974 0.0326 -1.0000 -1.0000 2220808 1580131355.40 151.4561 59.9969 32.0000 1.9909 1.9917 418.4718 418.6896 0.0327 -1.0000 -1.0000 2220886 1580131355.50 151.4561 59.9969 32.0000 1.9902 1.9910 418.6350 418.8533 0.0327 -1.0000 -1.0000 2220949 1580131355.60 151.4561 59.9969 32.0000 1.9909 1.9918 418.5625 418.7808 0.0327 -1.0000 -1.0000 2221855 1580131355.70 151.4561 59.9969 32.0000 1.9918 1.9927 418.4447 418.6629 0.0327 -1.0000 -1.0000 2221934 1580131355.80 151.4561 59.9969 32.0000 1.9915 1.9923 418.5010 418.7184 0.0325 -1.0000 -1.0000 2221996 1580131355.90 151.5778 59.9969 32.0000 1.9918 1.9927 418.6568 418.8739 0.0326 -1.0000 -1.0000 2222058 1580131356.00 151.5778 59.9969 32.0000 1.9910 1.9919 418.7304 418.9485 0.0326 -1.0000 -1.0000 2222136 1580131356.10 151.5778 59.9969 32.0000 1.9914 1.9923 418.6694 418.8864 0.0325 -1.0000 -1.0000 2222215 1580131356.20 151.5778 59.9969 32.0000 1.9926 1.9934 418.5433 418.7612 0.0326 -1.0000 -1.0000 2222277 1580131356.30 151.5778 59.9969 32.0000 1.9915 1.9924 418.5916 418.8088 0.0326 -1.0000 -1.0000 2222355 1580131356.40 151.6198 59.9969 32.0000 1.9912 1.9921 418.6755 418.8929 0.0326 -1.0000 -1.0000 2222418 1580131356.50 151.6286 59.9969 32.0000 1.9912 1.9921 418.6514 418.8698 0.0328 -1.0000 -1.0000 2222480 1580131356.60 151.6286 59.9969 32.0000 1.9919 1.9928 418.5190 418.7372 0.0328 -1.0000 -1.0000 2222543 1580131356.70 151.6286 59.9969 32.0000 1.9923 1.9931 418.4791 418.6994 0.0330 -1.0000 -1.0000 2222605 1580131356.80 151.6286 59.9969 32.0000 1.9912 1.9921 418.5094 418.7283 0.0328 -1.0000 -1.0000 2222683 1580131356.90 151.6190 59.9969 32.0000 1.9919 1.9927 418.5902 418.8094 0.0328 -1.0000 -1.0000 2222746 1580131357.00 151.5017 59.9969 32.0000 1.9904 1.9912 418.5478 418.7658 0.0327 -1.0000 -1.0000 2222808 1580131357.10 151.5017 59.9969 32.0000 1.9906 1.9914 418.4491 418.6671 0.0327 -1.0000 -1.0000 2222886 1580131357.20 151.5017 59.9969 32.0000 1.9914 1.9922 418.4432 418.6614 0.0327 -1.0000 -1.0000 2222949 1580131357.30 151.5017 59.9969 32.0000 1.9912 1.9921 418.3790 418.5970 0.0327 -1.0000 -1.0000 2223011 1580131357.40 151.5017 59.9969 32.0000 1.9914 1.9923 418.5857 418.8036 0.0327 -1.0000 -1.0000 2223074 1580131357.50 151.5017 59.9969 32.0000 1.9908 1.9917 418.5743 418.7927 0.0328 -1.0000 -1.0000 2223136 1580131357.60 151.5017 59.9969 32.0000 1.9909 1.9918 418.5550 418.7743 0.0329 -1.0000 -1.0000 2223496 1580131357.70 151.5017 59.9969 32.0000 1.9910 1.9918 418.3834 418.6006 0.0325 -1.0000 -1.0000 2223574 1580131357.80 151.5017 59.9969 32.0000 1.9905 1.9914 418.4091 418.6265 0.0326 -1.0000 -1.0000 2223636 1580131357.90 151.5017 59.9969 32.0000 1.9903 1.9912 418.5093 418.7275 0.0327 -1.0000 -1.0000 2223699 1580131358.00 151.4979 59.9969 32.0000 1.9893 1.9901 418.7313 418.9493 0.0327 -1.0000 -1.0000 2223762 1580131358.10 151.4319 59.9969 32.0000 1.9902 1.9910 418.4869 418.7052 0.0327 -1.0000 -1.0000 2224855 1580131358.20 151.4319 59.9969 32.0000 1.9909 1.9918 418.3925 418.6105 0.0328 -1.0000 -1.0000 2224965 1580131358.30 151.4319 59.9969 32.0000 1.9910 1.9919 418.3402 418.5582 0.0327 -1.0000 -1.0000 2225027 1580131358.40 151.4319 59.9969 32.0000 1.9913 1.9922 418.4175 418.6355 0.0326 -1.0000 -1.0000 2225105 1580131358.50 151.4319 59.9969 32.0000 1.9906 1.9915 418.4573 418.6742 0.0326 -1.0000 -1.0000 2225199 1580131358.60 151.4319 59.9969 32.0000 1.9908 1.9917 418.4300 418.6476 0.0326 -1.0000 -1.0000 2225277 1580131358.70 151.4110 59.9969 32.0000 1.9911 1.9920 418.5006 418.7198 0.0328 -1.0000 -1.0000 2225324 1580131358.80 151.4110 59.9969 32.0000 1.9903 1.9912 418.3983 418.6153 0.0325 -1.0000 -1.0000 2225386 1580131358.90 151.4110 59.9969 32.0000 1.9896 1.9904 418.5200 418.7372 0.0326 -1.0000 -1.0000 2225465 1580131359.00 151.4110 59.9969 32.0000 1.9899 1.9908 418.5965 418.8153 0.0328 -1.0000 -1.0000 2225527 1580131359.10 151.4110 59.9969 32.0000 1.9904 1.9913 418.6697 418.8877 0.0327 -1.0000 -1.0000 2225605 1580131359.20 151.4105 59.9969 32.0000 1.9911 1.9920 418.4981 418.7159 0.0327 -1.0000 -1.0000 2225668 1580131359.30 151.4006 59.9969 32.0000 1.9908 1.9917 418.4037 418.6215 0.0327 -1.0000 -1.0000 2225730 1580131359.40 151.4006 59.9969 32.0000 1.9912 1.9920 418.4421 418.6605 0.0328 -1.0000 -1.0000 2225793 1580131359.50 151.4006 59.9969 32.0000 1.9908 1.9916 418.4942 418.7118 0.0327 -1.0000 -1.0000 2225855 1580131359.60 151.4006 59.9969 32.0000 1.9903 1.9912 418.5714 418.7906 0.0328 -1.0000 -1.0000 2225918 1580131359.70 151.4006 59.9969 32.0000 1.9915 1.9923 418.4256 418.6436 0.0327 -1.0000 -1.0000 2225996 1580131359.80 151.5172 59.9969 32.0000 1.9918 1.9927 418.4073 418.6246 0.0326 -1.0000 -1.0000 2226058 1580131359.90 151.5172 59.9969 32.0000 1.9917 1.9926 418.4199 418.6394 0.0329 -1.0000 -1.0000 2226121 1580131360.00 151.5172 59.9969 32.0000 1.9909 1.9918 418.5093 418.7281 0.0328 -1.0000 -1.0000 2226215 1580131360.10 151.5172 59.9969 32.0000 1.9908 1.9917 418.5902 418.8077 0.0326 -1.0000 -1.0000 2226277 1580131360.20 151.5172 59.9969 32.0000 1.9907 1.9916 418.5886 418.8071 0.0328 -1.0000 -1.0000 2226449 1580131360.30 151.5172 59.9969 32.0000 1.9909 1.9918 418.5860 418.8044 0.0327 -1.0000 -1.0000 2226527 1580131360.40 151.5172 59.9969 32.0000 1.9911 1.9920 418.3416 418.5596 0.0327 -1.0000 -1.0000 2226605 1580131360.50 151.5172 59.9969 32.0000 1.9915 1.9924 418.3414 418.5599 0.0327 -1.0000 -1.0000 2226668 1580131360.60 151.5172 59.9969 32.0000 1.9916 1.9924 418.4525 418.6699 0.0326 -1.0000 -1.0000 2226730 1580131360.70 151.5172 59.9969 32.0000 1.9916 1.9924 418.5188 418.7369 0.0327 -1.0000 -1.0000 2226793 1580131360.80 151.5172 59.9969 32.0000 1.9907 1.9916 418.5071 418.7255 0.0327 -1.0000 -1.0000 2226855 1580131360.90 151.5172 59.9969 32.0000 1.9913 1.9922 418.5251 418.7431 0.0327 -1.0000 -1.0000 2226933 1580131361.00 151.5185 59.9969 32.0000 1.9909 1.9917 418.4258 418.6437 0.0327 -1.0000 -1.0000 2227043 1580131361.10 151.5292 59.9969 32.0000 1.9909 1.9917 418.4507 418.6693 0.0328 -1.0000 -1.0000 2227136 1580131361.20 151.5292 59.9969 32.0000 1.9909 1.9918 418.4221 418.6408 0.0328 -1.0000 -1.0000 2227199 1580131361.30 151.5292 59.9969 32.0000 1.9908 1.9916 418.5287 418.7460 0.0326 -1.0000 -1.0000 2227261 1580131361.40 151.5292 59.9969 32.0000 1.9902 1.9910 418.5886 418.8060 0.0326 -1.0000 -1.0000 2227324 1580131361.50 151.5292 59.9969 32.0000 1.9909 1.9917 418.3929 418.6102 0.0326 -1.0000 -1.0000 2227386 1580131361.60 151.5292 59.9969 32.0000 1.9913 1.9921 418.3357 418.5549 0.0328 -1.0000 -1.0000 2227449 1580131361.70 151.5267 59.9969 32.0000 1.9912 1.9921 418.2532 418.4714 0.0327 -1.0000 -1.0000 2227543 1580131361.80 151.4779 59.9969 32.0000 1.9907 1.9915 418.4329 418.6501 0.0326 -1.0000 -1.0000 2227605 1580131361.90 151.4779 59.9969 32.0000 1.9907 1.9915 418.5189 418.7375 0.0328 -1.0000 -1.0000 2227668 1580131362.00 151.4779 59.9969 32.0000 1.9915 1.9924 418.3015 418.5194 0.0327 -1.0000 -1.0000 2227746 1580131362.10 151.4779 59.9969 32.0000 1.9914 1.9922 418.4513 418.6693 0.0327 -1.0000 -1.0000 2227808 1580131362.20 151.4779 59.9969 32.0000 1.9905 1.9913 418.6397 418.8585 0.0328 -1.0000 -1.0000 2227871 1580131362.30 151.4779 59.9969 32.0000 1.9901 1.9910 418.6314 418.8492 0.0327 -1.0000 -1.0000 2227949 1580131362.40 151.4779 59.9969 32.0000 1.9910 1.9918 418.5321 418.7508 0.0327 -1.0000 -1.0000 2228011 1580131362.50 151.4779 59.9969 32.0000 1.9914 1.9923 418.4215 418.6394 0.0327 -1.0000 -1.0000 2228074 1580131362.60 151.4779 59.9969 32.0000 1.9904 1.9912 418.3747 418.5927 0.0327 -1.0000 -1.0000 2228136 1580131362.70 151.4779 59.9969 32.0000 1.9911 1.9920 418.4291 418.6472 0.0327 -1.0000 -1.0000 2228199 1580131362.80 151.4700 59.9969 32.0000 1.9910 1.9919 418.6679 418.8858 0.0327 -1.0000 -1.0000 2228262 1580131362.90 151.4124 59.9969 32.0000 1.9901 1.9910 418.6600 418.8780 0.0326 -1.0000 -1.0000 2228340 1580131363.00 151.4124 59.9969 32.0000 1.9907 1.9916 418.4506 418.6684 0.0327 -1.0000 -1.0000 2228402 1580131363.10 151.4124 59.9969 32.0000 1.9914 1.9922 418.3633 418.5811 0.0327 -1.0000 -1.0000 2228480 1580131363.20 151.4124 59.9969 32.0000 1.9902 1.9910 418.4042 418.6218 0.0327 -1.0000 -1.0000 2228543 1580131363.30 151.4124 59.9969 32.0000 1.9910 1.9918 418.5386 418.7560 0.0325 -1.0000 -1.0000 2228761 1580131363.40 151.4606 59.9969 32.0000 1.9904 1.9912 418.6329 418.8510 0.0327 -1.0000 -1.0000 2228840 1580131363.50 151.4606 59.9969 32.0000 1.9907 1.9916 418.5966 418.8147 0.0326 -1.0000 -1.0000 2228902 1580131363.60 151.4606 59.9969 32.0000 1.9913 1.9922 418.5070 418.7250 0.0327 -1.0000 -1.0000 2228965 1580131363.70 151.4606 59.9969 32.0000 1.9913 1.9922 418.4300 418.6485 0.0328 -1.0000 -1.0000 2229043 1580131363.80 151.4606 59.9969 32.0000 1.9908 1.9916 418.5014 418.7200 0.0327 -1.0000 -1.0000 2229261 1580131363.90 151.4606 59.9969 32.0000 1.9907 1.9915 418.6897 418.9079 0.0327 -1.0000 -1.0000 2229324 1580131364.00 151.5207 59.9969 32.0000 1.9911 1.9920 418.5934 418.8115 0.0328 -1.0000 -1.0000 2229402 1580131364.10 151.5229 59.9969 32.0000 1.9898 1.9906 418.4918 418.7105 0.0327 -1.0000 -1.0000 2229465 1580131364.20 151.5229 59.9969 32.0000 1.9908 1.9916 418.3535 418.5718 0.0328 -1.0000 -1.0000 2229527 1580131364.30 151.5229 59.9969 32.0000 1.9916 1.9924 418.4256 418.6439 0.0327 -1.0000 -1.0000 2229715 1580131364.40 151.5229 59.9969 32.0000 1.9906 1.9915 418.5443 418.7631 0.0328 -1.0000 -1.0000 2229793 1580131364.50 151.5229 59.9969 32.0000 1.9909 1.9917 418.5945 418.8128 0.0327 -1.0000 -1.0000 2229855 1580131364.60 151.5731 59.9968 32.0000 1.9910 1.9919 418.6219 418.8409 0.0328 -1.0000 -1.0000 2229918 1580131364.70 151.5731 59.9968 32.0000 1.9912 1.9921 418.4287 418.6473 0.0329 -1.0000 -1.0000 2229980 1580131364.80 151.5731 59.9968 32.0000 1.9915 1.9924 418.3896 418.6081 0.0327 -1.0000 -1.0000 2230168 1580131364.90 151.5731 59.9968 32.0000 1.9910 1.9919 418.6658 418.8849 0.0328 -1.0000 -1.0000 2230246 1580131365.00 151.5731 59.9968 32.0000 1.9910 1.9918 418.6378 418.8556 0.0327 -1.0000 -1.0000 2230308 1580131365.10 151.5560 59.9968 32.0000 1.9906 1.9914 418.5953 418.8136 0.0327 -1.0000 -1.0000 2230386 1580131365.20 151.5560 59.9968 32.0000 1.9911 1.9920 418.4311 418.6492 0.0327 -1.0000 -1.0000 2230449 1580131365.30 151.5560 59.9968 32.0000 1.9902 1.9911 418.6936 418.9120 0.0327 -1.0000 -1.0000 2230933 1580131365.40 151.5560 59.9968 32.0000 1.9903 1.9911 418.6110 418.8287 0.0326 -1.0000 -1.0000 2231011 1580131365.50 151.5560 59.9968 32.0000 1.9915 1.9923 418.5294 418.7470 0.0326 -1.0000 -1.0000 2231074 1580131365.60 151.5534 59.9968 32.0000 1.9909 1.9918 418.4626 418.6803 0.0326 -1.0000 -1.0000 2231136 1580131365.70 151.5491 59.9968 32.0000 1.9905 1.9914 418.5728 418.7905 0.0326 -1.0000 -1.0000 2231199 1580131365.80 151.5491 59.9968 32.0000 1.9904 1.9912 418.5595 418.7776 0.0327 -1.0000 -1.0000 2231261 1580131365.90 151.5491 59.9968 32.0000 1.9904 1.9912 418.6825 418.9001 0.0327 -1.0000 -1.0000 2231324 1580131366.00 151.5491 59.9968 32.0000 1.9907 1.9915 418.5952 418.8144 0.0328 -1.0000 -1.0000 2231402 1580131366.10 151.5491 59.9968 32.0000 1.9913 1.9921 418.4685 418.6875 0.0329 -1.0000 -1.0000 2231465 1580131366.20 151.4865 59.9968 32.0000 1.9912 1.9921 418.4818 418.7006 0.0328 -1.0000 -1.0000 2231527 1580131366.30 151.4865 59.9968 32.0000 1.9905 1.9914 418.5462 418.7644 0.0327 -1.0000 -1.0000 2231965 1580131366.40 151.4865 59.9968 32.0000 1.9906 1.9915 418.6204 418.8387 0.0327 -1.0000 -1.0000 2232027 1580131366.50 151.4865 59.9968 32.0000 1.9911 1.9919 418.5889 418.8086 0.0329 -1.0000 -1.0000 2232090 1580131366.60 151.4865 59.9968 32.0000 1.9911 1.9920 418.4162 418.6347 0.0328 -1.0000 -1.0000 2232168 1580131366.70 151.4385 59.9968 32.0000 1.9906 1.9915 418.5618 418.7801 0.0327 -1.0000 -1.0000 2232230 1580131366.80 151.4235 59.9968 32.0000 1.9907 1.9915 418.7225 418.9402 0.0327 -1.0000 -1.0000 2232293 1580131366.90 151.4235 59.9968 32.0000 1.9895 1.9903 418.7472 418.9663 0.0328 -1.0000 -1.0000 2232433 1580131367.00 151.4235 59.9968 32.0000 1.9909 1.9918 418.6307 418.8491 0.0327 -1.0000 -1.0000 2232496 1580131367.10 151.4235 59.9968 32.0000 1.9917 1.9925 418.4371 418.6550 0.0326 -1.0000 -1.0000 2232574 1580131367.20 151.4235 59.9968 32.0000 1.9909 1.9917 418.5614 418.7787 0.0327 -1.0000 -1.0000 2232636 1580131367.30 151.4691 59.9968 32.0000 1.9905 1.9914 418.6055 418.8236 0.0327 -1.0000 -1.0000 2232699 1580131367.40 151.4691 59.9968 32.0000 1.9910 1.9918 418.6189 418.8371 0.0327 -1.0000 -1.0000 2232949 1580131367.50 151.4691 59.9968 32.0000 1.9905 1.9914 418.5764 418.7945 0.0327 -1.0000 -1.0000 2233011 1580131367.60 151.4691 59.9968 32.0000 1.9917 1.9926 418.4166 418.6356 0.0329 -1.0000 -1.0000 2233074 1580131367.70 151.4691 59.9968 32.0000 1.9919 1.9928 418.4785 418.6954 0.0326 -1.0000 -1.0000 2233136 1580131367.80 151.4721 59.9968 32.0000 1.9902 1.9911 418.6049 418.8235 0.0327 -1.0000 -1.0000 2233199 1580131367.90 151.4820 59.9968 32.0000 1.9904 1.9913 418.5517 418.7699 0.0327 -1.0000 -1.0000 2233433 1580131368.00 151.4820 59.9968 32.0000 1.9910 1.9919 418.5476 418.7654 0.0327 -1.0000 -1.0000 2233511 1580131368.10 151.4820 59.9968 32.0000 1.9912 1.9921 418.4451 418.6639 0.0328 -1.0000 -1.0000 2233574 1580131368.20 151.4820 59.9968 32.0000 1.9914 1.9922 418.3762 418.5937 0.0326 -1.0000 -1.0000 2233636 1580131368.30 151.4820 59.9968 32.0000 1.9911 1.9920 418.6773 418.8957 0.0327 -1.0000 -1.0000 2233715 1580131368.40 151.6687 59.9968 32.0000 1.9911 1.9919 418.6781 418.8958 0.0326 -1.0000 -1.0000 2233980 1580131368.50 151.6712 59.9968 32.0000 1.9912 1.9921 418.5528 418.7706 0.0327 -1.0000 -1.0000 2234043 1580131368.60 151.6712 59.9968 32.0000 1.9915 1.9924 418.3930 418.6097 0.0325 -1.0000 -1.0000 2234121 1580131368.70 151.6712 59.9968 32.0000 1.9916 1.9924 418.6551 418.8722 0.0326 -1.0000 -1.0000 2234183 1580131368.80 151.6712 59.9968 32.0000 1.9912 1.9920 418.6895 418.9076 0.0327 -1.0000 -1.0000 2234246 1580131368.90 151.6728 59.9968 32.0000 1.9923 1.9931 418.6049 418.8228 0.0326 -1.0000 -1.0000 2234558 1580131369.00 151.6739 59.9968 32.0000 1.9925 1.9933 418.5347 418.7524 0.0327 -1.0000 -1.0000 2234621 1580131369.10 151.6739 59.9968 32.0000 1.9918 1.9927 418.3933 418.6113 0.0327 -1.0000 -1.0000 2234699 1580131369.20 151.6739 59.9968 32.0000 1.9915 1.9923 418.4961 418.7134 0.0326 -1.0000 -1.0000 2234761 1580131369.30 151.6739 59.9968 32.0000 1.9915 1.9924 418.6452 418.8633 0.0327 -1.0000 -1.0000 2234808 1580131369.40 151.6739 59.9968 32.0000 1.9904 1.9913 418.6970 418.9150 0.0327 -1.0000 -1.0000 2234886 1580131369.50 151.5504 59.9968 32.0000 1.9910 1.9919 418.6239 418.8416 0.0327 -1.0000 -1.0000 2234949 1580131369.60 151.5504 59.9968 32.0000 1.9909 1.9917 418.5408 418.7590 0.0327 -1.0000 -1.0000 2235011 1580131369.70 151.5504 59.9968 32.0000 1.9921 1.9930 418.3633 418.5806 0.0326 -1.0000 -1.0000 2235090 1580131369.80 151.5504 59.9968 32.0000 1.9916 1.9924 418.6785 418.8971 0.0328 -1.0000 -1.0000 2235152 1580131369.90 151.5504 59.9968 32.0000 1.9909 1.9917 418.6481 418.8665 0.0327 -1.0000 -1.0000 2235480 1580131370.00 151.4822 59.9965 32.0000 1.9911 1.9920 418.5809 418.7988 0.0326 -1.0000 -1.0000 2235559 1580131370.10 151.4725 59.9964 32.0000 1.9919 1.9927 418.4611 418.6793 0.0328 -1.0000 -1.0000 2235621 1580131370.20 151.4725 59.9964 32.0000 1.9917 1.9926 418.4422 418.6612 0.0329 -1.0000 -1.0000 2235683 1580131370.30 151.4725 59.9964 32.0000 1.9911 1.9920 418.5556 418.7736 0.0326 -1.0000 -1.0000 2235746 1580131370.40 151.4725 59.9964 32.0000 1.9910 1.9918 418.7700 418.9880 0.0326 -1.0000 -1.0000 2235808 1580131370.50 151.4725 59.9964 32.0000 1.9916 1.9925 418.6390 418.8564 0.0326 -1.0000 -1.0000 2236059 1580131370.60 151.4725 59.9964 32.0000 1.9917 1.9926 418.4896 418.7076 0.0327 -1.0000 -1.0000 2236121 1580131370.70 151.4829 59.9964 32.0000 1.9916 1.9925 418.3519 418.5698 0.0327 -1.0000 -1.0000 2236183 1580131370.80 151.5670 59.9964 32.0000 1.9917 1.9926 418.5011 418.7193 0.0327 -1.0000 -1.0000 2236246 1580131370.90 151.5670 59.9964 32.0000 1.9912 1.9921 418.6831 418.9008 0.0326 -1.0000 -1.0000 2236324 1580131371.00 151.5670 59.9964 32.0000 1.9924 1.9932 418.6259 418.8435 0.0327 -1.0000 -1.0000 2236449 1580131371.10 151.5670 59.9964 32.0000 1.9914 1.9922 418.5134 418.7324 0.0328 -1.0000 -1.0000 2236527 1580131371.20 151.5670 59.9964 32.0000 1.9916 1.9924 418.5732 418.7913 0.0327 -1.0000 -1.0000 2236590 1580131371.30 151.5670 59.9964 32.0000 1.9910 1.9919 418.6502 418.8691 0.0328 -1.0000 -1.0000 2236652 1580131371.40 151.6497 59.9964 32.0000 1.9914 1.9922 418.6894 418.9074 0.0327 -1.0000 -1.0000 2236730 1580131371.50 151.6497 59.9964 32.0000 1.9916 1.9924 418.5133 418.7313 0.0327 -1.0000 -1.0000 2237043 1580131371.60 151.6497 59.9964 32.0000 1.9915 1.9923 418.4602 418.6773 0.0326 -1.0000 -1.0000 2237105 1580131371.70 151.6497 59.9964 32.0000 1.9909 1.9918 418.6200 418.8378 0.0327 -1.0000 -1.0000 2237183 1580131371.80 151.6497 59.9964 32.0000 1.9912 1.9921 418.7122 418.9301 0.0326 -1.0000 -1.0000 2237246 1580131371.90 151.6235 59.9964 32.0000 1.9905 1.9914 418.7290 418.9473 0.0327 -1.0000 -1.0000 2237308 1580131372.00 151.5987 59.9964 32.0000 1.9913 1.9922 418.5589 418.7761 0.0325 -1.0000 -1.0000 2237543 1580131372.10 151.5987 59.9964 32.0000 1.9910 1.9919 418.4829 418.6998 0.0325 -1.0000 -1.0000 2237605 1580131372.20 151.5987 59.9964 32.0000 1.9908 1.9917 418.6395 418.8570 0.0326 -1.0000 -1.0000 2237668 1580131372.30 151.5987 59.9964 32.0000 1.9901 1.9910 418.6615 418.8799 0.0327 -1.0000 -1.0000 2237746 1580131372.40 151.5987 59.9964 32.0000 1.9904 1.9912 418.5565 418.7745 0.0327 -1.0000 -1.0000 2237808 1580131372.50 151.4934 59.9964 32.0000 1.9912 1.9921 418.4469 418.6642 0.0326 -1.0000 -1.0000 2237996 1580131372.60 151.4934 59.9964 32.0000 1.9911 1.9920 418.4726 418.6901 0.0326 -1.0000 -1.0000 2238074 1580131372.70 151.4934 59.9964 32.0000 1.9914 1.9922 418.4159 418.6335 0.0326 -1.0000 -1.0000 2238136 1580131372.80 151.4934 59.9964 32.0000 1.9908 1.9917 418.6275 418.8449 0.0326 -1.0000 -1.0000 2238199 1580131372.90 151.4934 59.9964 32.0000 1.9908 1.9916 418.5744 418.7922 0.0327 -1.0000 -1.0000 2238262 1580131373.00 151.5112 59.9964 32.0000 1.9913 1.9921 418.4950 418.7118 0.0324 -1.0000 -1.0000 2238465 1580131373.10 151.5112 59.9964 32.0000 1.9914 1.9922 418.5123 418.7304 0.0327 -1.0000 -1.0000 2238543 1580131373.20 151.5112 59.9964 32.0000 1.9912 1.9921 418.6040 418.8214 0.0326 -1.0000 -1.0000 2238605 1580131373.30 151.5112 59.9964 32.0000 1.9909 1.9917 418.7285 418.9466 0.0327 -1.0000 -1.0000 2238668 1580131373.40 151.5112 59.9964 32.0000 1.9904 1.9912 418.6741 418.8911 0.0326 -1.0000 -1.0000 2238746 1580131373.50 151.5287 59.9964 32.0000 1.9910 1.9919 418.5707 418.7893 0.0328 -1.0000 -1.0000 2239230 1580131373.60 151.5694 59.9964 32.0000 1.9920 1.9929 418.5216 418.7391 0.0326 -1.0000 -1.0000 2239293 1580131373.70 151.5694 59.9964 32.0000 1.9923 1.9931 418.4130 418.6302 0.0326 -1.0000 -1.0000 2239371 1580131373.80 151.5694 59.9964 32.0000 1.9921 1.9929 418.4453 418.6634 0.0328 -1.0000 -1.0000 2239433 1580131373.90 151.5694 59.9964 32.0000 1.9920 1.9929 418.6489 418.8673 0.0327 -1.0000 -1.0000 2239496 1580131374.00 151.5694 59.9964 32.0000 1.9912 1.9920 418.7848 419.0037 0.0328 -1.0000 -1.0000 2239558 1580131374.10 151.6227 59.9964 32.0000 1.9915 1.9923 418.7008 418.9194 0.0328 -1.0000 -1.0000 2239621 1580131374.20 151.6227 59.9964 32.0000 1.9922 1.9931 418.6015 418.8195 0.0327 -1.0000 -1.0000 2239683 1580131374.30 151.6227 59.9964 32.0000 1.9917 1.9926 418.7054 418.9242 0.0327 -1.0000 -1.0000 2239762 1580131374.40 151.6227 59.9964 32.0000 1.9915 1.9923 418.7666 418.9850 0.0328 -1.0000 -1.0000 2239824 1580131374.50 151.6227 59.9964 32.0000 1.9909 1.9917 418.6804 418.8980 0.0326 -1.0000 -1.0000 2239886 1580131374.60 151.6206 59.9967 32.0000 1.9921 1.9930 418.5442 418.7609 0.0326 -1.0000 -1.0000 2239965 1580131374.70 151.6180 59.9971 32.0000 1.9917 1.9926 418.3684 418.5863 0.0327 -1.0000 -1.0000 2240027 1580131374.80 151.6180 59.9971 32.0000 1.9918 1.9927 418.4822 418.6996 0.0326 -1.0000 -1.0000 2240090 1580131374.90 151.6180 59.9971 32.0000 1.9909 1.9918 418.5329 418.7505 0.0327 -1.0000 -1.0000 2240168 1580131375.00 151.6180 59.9971 32.0000 1.9904 1.9913 418.6709 418.8893 0.0327 -1.0000 -1.0000 2240246 1580131375.10 151.6180 59.9971 32.0000 1.9913 1.9921 418.5442 418.7616 0.0326 -1.0000 -1.0000 2240496 1580131375.20 151.5471 59.9971 32.0000 1.9912 1.9921 418.4885 418.7051 0.0325 -1.0000 -1.0000 2240558 1580131375.30 151.5471 59.9971 32.0000 1.9916 1.9924 418.4245 418.6432 0.0329 -1.0000 -1.0000 2240621 1580131375.40 151.5471 59.9971 32.0000 1.9910 1.9919 418.5202 418.7386 0.0328 -1.0000 -1.0000 2240699 1580131375.50 151.5471 59.9971 32.0000 1.9905 1.9914 418.5365 418.7558 0.0328 -1.0000 -1.0000 2240761 1580131375.60 151.5471 59.9971 32.0000 1.9901 1.9910 418.6086 418.8259 0.0325 -1.0000 -1.0000 2241090 1580131375.70 151.5313 59.9971 32.0000 1.9909 1.9918 418.5206 418.7391 0.0328 -1.0000 -1.0000 2241168 1580131375.80 151.5263 59.9971 32.0000 1.9908 1.9916 418.3915 418.6094 0.0327 -1.0000 -1.0000 2241230 1580131375.90 151.5263 59.9971 32.0000 1.9915 1.9924 418.3143 418.5322 0.0327 -1.0000 -1.0000 2241293 1580131376.00 151.5263 59.9971 32.0000 1.9909 1.9918 418.5049 418.7219 0.0326 -1.0000 -1.0000 2241371 1580131376.10 151.5263 59.9971 32.0000 1.9907 1.9915 418.5926 418.8114 0.0328 -1.0000 -1.0000 2241746 1580131376.20 151.5263 59.9971 32.0000 1.9899 1.9908 418.6303 418.8477 0.0325 -1.0000 -1.0000 2241808 1580131376.30 151.4016 59.9971 32.0000 1.9904 1.9913 418.5826 418.8015 0.0328 -1.0000 -1.0000 2241886 1580131376.40 151.4016 59.9971 32.0000 1.9902 1.9910 418.4506 418.6688 0.0327 -1.0000 -1.0000 2241949 1580131376.50 151.4016 59.9971 32.0000 1.9912 1.9920 418.4899 418.7083 0.0328 -1.0000 -1.0000 2242011 1580131376.60 151.4016 59.9971 32.0000 1.9907 1.9915 418.6066 418.8239 0.0326 -1.0000 -1.0000 2242246 1580131376.70 151.4016 59.9971 32.0000 1.9901 1.9910 418.5848 418.8030 0.0327 -1.0000 -1.0000 2242308 1580131376.80 151.4016 59.9971 32.0000 1.9911 1.9920 418.4676 418.6860 0.0328 -1.0000 -1.0000 2242371 1580131376.90 151.4635 59.9971 32.0000 1.9915 1.9923 418.4077 418.6257 0.0327 -1.0000 -1.0000 2242449 1580131377.00 151.4635 59.9971 32.0000 1.9914 1.9923 418.4650 418.6825 0.0326 -1.0000 -1.0000 2242511 1580131377.10 151.4635 59.9971 32.0000 1.9908 1.9916 418.5306 418.7487 0.0327 -1.0000 -1.0000 2242746 1580131377.20 151.4635 59.9971 32.0000 1.9904 1.9913 418.5857 418.8031 0.0326 -1.0000 -1.0000 2242808 1580131377.30 151.4635 59.9971 32.0000 1.9910 1.9919 418.4914 418.7092 0.0327 -1.0000 -1.0000 2242871 1580131377.40 151.4626 59.9971 32.0000 1.9915 1.9924 418.4205 418.6388 0.0327 -1.0000 -1.0000 2242949 1580131377.50 151.4527 59.9971 32.0000 1.9910 1.9918 418.4591 418.6773 0.0327 -1.0000 -1.0000 2243011 1580131377.60 151.4527 59.9971 32.0000 1.9909 1.9917 418.6317 418.8506 0.0327 -1.0000 -1.0000 2243074 1580131377.70 151.4527 59.9971 32.0000 1.9912 1.9921 418.5256 418.7432 0.0326 -1.0000 -1.0000 2243261 1580131377.80 151.4527 59.9971 32.0000 1.9914 1.9922 418.3904 418.6076 0.0325 -1.0000 -1.0000 2243324 1580131377.90 151.4527 59.9971 32.0000 1.9912 1.9920 418.4535 418.6711 0.0326 -1.0000 -1.0000 2243386 1580131378.00 151.5527 59.9971 32.0000 1.9905 1.9913 418.6133 418.8310 0.0326 -1.0000 -1.0000 2243449 1580131378.10 151.5549 59.9971 32.0000 1.9907 1.9916 418.5569 418.7744 0.0326 -1.0000 -1.0000 2243511 1580131378.20 151.5549 59.9971 32.0000 1.9908 1.9917 418.4662 418.6853 0.0328 -1.0000 -1.0000 2243746 1580131378.30 151.5549 59.9971 32.0000 1.9918 1.9927 418.3875 418.6057 0.0327 -1.0000 -1.0000 2243824 1580131378.40 151.5549 59.9971 32.0000 1.9914 1.9923 418.4504 418.6683 0.0327 -1.0000 -1.0000 2243886 1580131378.50 151.5611 59.9971 32.0000 1.9903 1.9911 418.4880 418.7058 0.0327 -1.0000 -1.0000 2243949 1580131378.60 151.5792 59.9971 32.0000 1.9894 1.9902 418.6117 418.8292 0.0325 -1.0000 -1.0000 2244011 1580131378.70 151.5792 59.9971 32.0000 1.9905 1.9914 418.5953 418.8128 0.0326 -1.0000 -1.0000 2244262 1580131378.80 151.5792 59.9971 32.0000 1.9911 1.9919 418.4251 418.6424 0.0326 -1.0000 -1.0000 2244324 1580131378.90 151.5792 59.9971 32.0000 1.9908 1.9917 418.4281 418.6459 0.0327 -1.0000 -1.0000 2244402 1580131379.00 151.5792 59.9971 32.0000 1.9907 1.9916 418.4922 418.7104 0.0327 -1.0000 -1.0000 2244465 1580131379.10 151.5047 59.9971 32.0000 1.9904 1.9912 418.5062 418.7240 0.0327 -1.0000 -1.0000 2244527 1580131379.20 151.5047 59.9971 32.0000 1.9898 1.9907 418.4669 418.6845 0.0327 -1.0000 -1.0000 2245511 1580131379.30 151.5047 59.9971 32.0000 1.9912 1.9921 418.2791 418.4969 0.0327 -1.0000 -1.0000 2245574 1580131379.40 151.5047 59.9971 32.0000 1.9917 1.9926 418.4465 418.6649 0.0327 -1.0000 -1.0000 2245652 1580131379.50 151.5047 59.9971 32.0000 1.9906 1.9914 418.5243 418.7419 0.0326 -1.0000 -1.0000 2245715 1580131379.60 151.5070 59.9975 32.0000 1.9905 1.9913 418.6364 418.8547 0.0328 -1.0000 -1.0000 2245777 1580131379.70 151.5085 59.9977 32.0000 1.9916 1.9925 418.5976 418.8164 0.0328 -1.0000 -1.0000 2245840 1580131379.80 151.5085 59.9977 32.0000 1.9914 1.9923 418.4707 418.6884 0.0326 -1.0000 -1.0000 2245902 1580131379.90 151.5085 59.9977 32.0000 1.9910 1.9919 418.5680 418.7858 0.0327 -1.0000 -1.0000 2245965 1580131380.00 151.5085 59.9977 32.0000 1.9909 1.9917 418.6162 418.8349 0.0328 -1.0000 -1.0000 2246043 1580131380.10 151.5085 59.9977 32.0000 1.9914 1.9922 418.5057 418.7236 0.0327 -1.0000 -1.0000 2246105 1580131380.20 151.4660 59.9977 32.0000 1.9917 1.9926 418.3847 418.6025 0.0327 -1.0000 -1.0000 2246168 1580131380.30 151.4660 59.9977 32.0000 1.9915 1.9923 418.4716 418.6900 0.0327 -1.0000 -1.0000 2246246 1580131380.40 151.4660 59.9977 32.0000 1.9909 1.9918 418.6541 418.8712 0.0325 -1.0000 -1.0000 2246308 1580131380.50 151.4660 59.9977 32.0000 1.9911 1.9919 418.5783 418.7957 0.0327 -1.0000 -1.0000 2246371 1580131380.60 151.4660 59.9977 32.0000 1.9915 1.9924 418.5376 418.7560 0.0327 -1.0000 -1.0000 2246433 1580131380.70 151.5456 59.9977 32.0000 1.9919 1.9928 418.4089 418.6263 0.0326 -1.0000 -1.0000 2246496 1580131380.80 151.5456 59.9977 32.0000 1.9922 1.9930 418.4163 418.6339 0.0326 -1.0000 -1.0000 2246574 1580131380.90 151.5456 59.9977 32.0000 1.9915 1.9924 418.4775 418.6948 0.0326 -1.0000 -1.0000 2246636 1580131381.00 151.5456 59.9977 32.0000 1.9912 1.9920 418.5402 418.7587 0.0327 -1.0000 -1.0000 2246715 1580131381.10 151.5456 59.9977 32.0000 1.9914 1.9922 418.5523 418.7706 0.0328 -1.0000 -1.0000 2246777 1580131381.20 151.5456 59.9977 32.0000 1.9915 1.9923 418.4119 418.6290 0.0326 -1.0000 -1.0000 2246840 1580131381.30 151.5835 59.9977 32.0000 1.9923 1.9932 418.3661 418.5848 0.0327 -1.0000 -1.0000 2246902 1580131381.40 151.5835 59.9977 32.0000 1.9917 1.9926 418.5187 418.7368 0.0327 -1.0000 -1.0000 2246980 1580131381.50 151.5835 59.9977 32.0000 1.9907 1.9915 418.6167 418.8333 0.0325 -1.0000 -1.0000 2247043 1580131381.60 151.5835 59.9977 32.0000 1.9905 1.9913 418.6053 418.8227 0.0326 -1.0000 -1.0000 2247105 1580131381.70 151.5835 59.9977 32.0000 1.9917 1.9926 418.5584 418.7753 0.0325 -1.0000 -1.0000 2247183 1580131381.80 151.5835 59.9977 32.0000 1.9922 1.9930 418.4399 418.6583 0.0327 -1.0000 -1.0000 2247293 1580131381.90 151.5835 59.9977 32.0000 1.9911 1.9920 418.3945 418.6122 0.0327 -1.0000 -1.0000 2247355 1580131382.00 151.5624 59.9977 32.0000 1.9908 1.9916 418.5404 418.7586 0.0327 -1.0000 -1.0000 2247433 1580131382.10 151.5624 59.9977 32.0000 1.9907 1.9915 418.5706 418.7890 0.0327 -1.0000 -1.0000 2247496 1580131382.20 151.5624 59.9977 32.0000 1.9920 1.9929 418.3766 418.5939 0.0326 -1.0000 -1.0000 2247558 1580131382.30 151.5624 59.9977 32.0000 1.9919 1.9928 418.3684 418.5861 0.0327 -1.0000 -1.0000 2247730 1580131382.40 151.5624 59.9977 32.0000 1.9914 1.9922 418.3523 418.5692 0.0325 -1.0000 -1.0000 2247793 1580131382.50 151.5624 59.9977 32.0000 1.9904 1.9912 418.5946 418.8127 0.0328 -1.0000 -1.0000 2247855 1580131382.60 151.4666 59.9977 32.0000 1.9907 1.9915 418.5423 418.7615 0.0328 -1.0000 -1.0000 2247933 1580131382.70 151.4639 59.9977 32.0000 1.9913 1.9922 418.5029 418.7209 0.0326 -1.0000 -1.0000 2247996 1580131382.80 151.4639 59.9977 32.0000 1.9914 1.9923 418.4223 418.6397 0.0326 -1.0000 -1.0000 2248433 1580131382.90 151.4639 59.9977 32.0000 1.9910 1.9918 418.4652 418.6841 0.0329 -1.0000 -1.0000 2248496 1580131383.00 151.4639 59.9977 32.0000 1.9912 1.9920 418.5549 418.7728 0.0326 -1.0000 -1.0000 2248558 1580131383.10 151.4596 59.9977 32.0000 1.9911 1.9919 418.7098 418.9269 0.0325 -1.0000 -1.0000 2248636 1580131383.20 151.4190 59.9977 32.0000 1.9908 1.9917 418.5707 418.7891 0.0328 -1.0000 -1.0000 2248699 1580131383.30 151.4190 59.9977 32.0000 1.9912 1.9920 418.5816 418.8005 0.0328 -1.0000 -1.0000 2248980 1580131383.40 151.4190 59.9977 32.0000 1.9908 1.9917 418.5000 418.7190 0.0328 -1.0000 -1.0000 2249058 1580131383.50 151.4190 59.9977 32.0000 1.9906 1.9915 418.5956 418.8131 0.0326 -1.0000 -1.0000 2249121 1580131383.60 151.4190 59.9977 32.0000 1.9917 1.9925 418.6030 418.8205 0.0327 -1.0000 -1.0000 2249183 1580131383.70 151.4467 59.9977 32.0000 1.9919 1.9928 418.4182 418.6369 0.0328 -1.0000 -1.0000 2249246 1580131383.80 151.4467 59.9977 32.0000 1.9914 1.9923 418.4223 418.6408 0.0328 -1.0000 -1.0000 2249496 1580131383.90 151.4467 59.9977 32.0000 1.9904 1.9913 418.4675 418.6852 0.0326 -1.0000 -1.0000 2249558 1580131384.00 151.4467 59.9977 32.0000 1.9909 1.9917 418.5671 418.7844 0.0326 -1.0000 -1.0000 2249621 1580131384.10 151.4467 59.9977 32.0000 1.9916 1.9924 418.5214 418.7393 0.0327 -1.0000 -1.0000 2249683 1580131384.20 151.5335 59.9977 32.0000 1.9913 1.9921 418.5282 418.7471 0.0327 -1.0000 -1.0000 2249746 1580131384.30 151.5568 59.9977 32.0000 1.9926 1.9934 418.4306 418.6483 0.0327 -1.0000 -1.0000 2249949 1580131384.40 151.5568 59.9977 32.0000 1.9916 1.9925 418.5546 418.7724 0.0326 -1.0000 -1.0000 2250011 1580131384.50 151.5568 59.9977 32.0000 1.9901 1.9910 418.5455 418.7636 0.0327 -1.0000 -1.0000 2250074 1580131384.60 151.5568 59.9977 32.0000 1.9901 1.9910 418.6536 418.8709 0.0326 -1.0000 -1.0000 2250152 1580131384.70 151.5564 59.9977 32.0000 1.9907 1.9915 418.5384 418.7549 0.0324 -1.0000 -1.0000 2250215 1580131384.80 151.5388 59.9973 32.0000 1.9914 1.9922 418.3887 418.6057 0.0326 -1.0000 -1.0000 2250277 1580131384.90 151.5388 59.9973 32.0000 1.9909 1.9918 418.3755 418.5926 0.0326 -1.0000 -1.0000 2250511 1580131385.00 151.5388 59.9973 32.0000 1.9906 1.9914 418.4867 418.7049 0.0327 -1.0000 -1.0000 2250574 1580131385.10 151.5388 59.9973 32.0000 1.9901 1.9909 418.5703 418.7877 0.0326 -1.0000 -1.0000 2250636 1580131385.20 151.5388 59.9973 32.0000 1.9907 1.9915 418.5146 418.7323 0.0326 -1.0000 -1.0000 2250715 1580131385.30 151.5346 59.9973 32.0000 1.9911 1.9919 418.4544 418.6722 0.0327 -1.0000 -1.0000 2250777 1580131385.40 151.5331 59.9973 32.0000 1.9916 1.9925 418.5054 418.7244 0.0328 -1.0000 -1.0000 2251027 1580131385.50 151.5331 59.9973 32.0000 1.9918 1.9926 418.4624 418.6810 0.0328 -1.0000 -1.0000 2251090 1580131385.60 151.5331 59.9973 32.0000 1.9903 1.9912 418.5814 418.7998 0.0327 -1.0000 -1.0000 2251152 1580131385.70 151.5331 59.9973 32.0000 1.9905 1.9914 418.4984 418.7162 0.0327 -1.0000 -1.0000 2251215 1580131385.80 151.5331 59.9973 32.0000 1.9905 1.9914 418.3603 418.5779 0.0326 -1.0000 -1.0000 2251277 1580131385.90 151.4422 59.9973 32.0000 1.9909 1.9917 418.4569 418.6749 0.0328 -1.0000 -1.0000 2251433 1580131386.00 151.4422 59.9973 32.0000 1.9908 1.9917 418.4628 418.6800 0.0326 -1.0000 -1.0000 2251527 1580131386.10 151.4422 59.9973 32.0000 1.9908 1.9916 418.6252 418.8426 0.0327 -1.0000 -1.0000 2251574 1580131386.20 151.4422 59.9973 32.0000 1.9908 1.9916 418.5329 418.7499 0.0325 -1.0000 -1.0000 2251652 1580131386.30 151.4422 59.9973 32.0000 1.9913 1.9921 418.2666 418.4846 0.0327 -1.0000 -1.0000 2251715 1580131386.40 151.4157 59.9973 32.0000 1.9922 1.9930 418.3730 418.5910 0.0327 -1.0000 -1.0000 2252199 1580131386.50 151.4128 59.9973 32.0000 1.9914 1.9923 418.4878 418.7065 0.0328 -1.0000 -1.0000 2252262 1580131386.60 151.4128 59.9973 32.0000 1.9910 1.9919 418.4911 418.7087 0.0326 -1.0000 -1.0000 2252340 1580131386.70 151.4128 59.9973 32.0000 1.9908 1.9917 418.4574 418.6749 0.0327 -1.0000 -1.0000 2252402 1580131386.80 151.4128 59.9973 32.0000 1.9908 1.9917 418.3422 418.5596 0.0325 -1.0000 -1.0000 2252465 1580131386.90 151.4193 59.9973 32.0000 1.9914 1.9922 418.3432 418.5610 0.0327 -1.0000 -1.0000 2252715 1580131387.00 151.5080 59.9973 32.0000 1.9906 1.9914 418.5614 418.7792 0.0326 -1.0000 -1.0000 2252777 1580131387.10 151.5080 59.9973 32.0000 1.9908 1.9916 418.5897 418.8076 0.0327 -1.0000 -1.0000 2252855 1580131387.20 151.5080 59.9973 32.0000 1.9915 1.9923 418.5682 418.7863 0.0327 -1.0000 -1.0000 2252918 1580131387.30 151.5080 59.9973 32.0000 1.9917 1.9925 418.4933 418.7105 0.0326 -1.0000 -1.0000 2252980 1580131387.40 151.5080 59.9973 32.0000 1.9918 1.9927 418.2753 418.4930 0.0327 -1.0000 -1.0000 2253043 1580131387.50 151.5165 59.9973 32.0000 1.9919 1.9928 418.3769 418.5942 0.0326 -1.0000 -1.0000 2253121 1580131387.60 151.5165 59.9973 32.0000 1.9904 1.9912 418.3996 418.6175 0.0327 -1.0000 -1.0000 2253183 1580131387.70 151.5165 59.9973 32.0000 1.9903 1.9911 418.5877 418.8059 0.0326 -1.0000 -1.0000 2253246 1580131387.80 151.5165 59.9973 32.0000 1.9909 1.9917 418.4457 418.6623 0.0326 -1.0000 -1.0000 2253308 1580131387.90 151.5165 59.9973 32.0000 1.9910 1.9919 418.4283 418.6470 0.0328 -1.0000 -1.0000 2253371 1580131388.00 151.5140 59.9973 32.0000 1.9918 1.9927 418.4015 418.6188 0.0326 -1.0000 -1.0000 2253511 1580131388.10 151.5103 59.9973 32.0000 1.9909 1.9917 418.4122 418.6304 0.0328 -1.0000 -1.0000 2253574 1580131388.20 151.5103 59.9973 32.0000 1.9904 1.9913 418.5492 418.7677 0.0328 -1.0000 -1.0000 2253636 1580131388.30 151.5103 59.9973 32.0000 1.9906 1.9915 418.5265 418.7441 0.0326 -1.0000 -1.0000 2253715 1580131388.40 151.5103 59.9973 32.0000 1.9909 1.9917 418.4502 418.6677 0.0326 -1.0000 -1.0000 2253777 1580131388.50 151.5103 59.9973 32.0000 1.9916 1.9924 418.3051 418.5231 0.0328 -1.0000 -1.0000 2254168 1580131388.60 151.4779 59.9973 32.0000 1.9907 1.9916 418.4143 418.6320 0.0327 -1.0000 -1.0000 2254230 1580131388.70 151.4779 59.9973 32.0000 1.9908 1.9917 418.3642 418.5821 0.0327 -1.0000 -1.0000 2254293 1580131388.80 151.4779 59.9973 32.0000 1.9907 1.9915 418.4953 418.7130 0.0326 -1.0000 -1.0000 2254355 1580131388.90 151.4779 59.9973 32.0000 1.9907 1.9915 418.4723 418.6898 0.0326 -1.0000 -1.0000 2254433 1580131389.00 151.4779 59.9973 32.0000 1.9910 1.9919 418.3436 418.5612 0.0327 -1.0000 -1.0000 2254558 1580131389.10 151.4775 59.9973 32.0000 1.9910 1.9918 418.3119 418.5287 0.0325 -1.0000 -1.0000 2254636 1580131389.20 151.4687 59.9973 32.0000 1.9909 1.9918 418.5266 418.7437 0.0326 -1.0000 -1.0000 2254699 1580131389.30 151.4687 59.9973 32.0000 1.9910 1.9919 418.6164 418.8335 0.0326 -1.0000 -1.0000 2254761 1580131389.40 151.4687 59.9973 32.0000 1.9911 1.9920 418.4582 418.6754 0.0326 -1.0000 -1.0000 2254840 1580131389.50 151.4687 59.9973 32.0000 1.9915 1.9924 418.3461 418.5614 0.0324 -1.0000 -1.0000 2255277 1580131389.60 151.4687 59.9973 32.0000 1.9912 1.9921 418.5330 418.7510 0.0327 -1.0000 -1.0000 2255340 1580131389.70 151.4687 59.9973 32.0000 1.9912 1.9920 418.6602 418.8773 0.0325 -1.0000 -1.0000 2255418 1580131389.80 151.4774 59.9969 32.0000 1.9905 1.9914 418.5951 418.8120 0.0325 -1.0000 -1.0000 2255480 1580131389.90 151.4786 59.9968 32.0000 1.9913 1.9921 418.5277 418.7445 0.0325 -1.0000 -1.0000 2255543 1580131390.00 151.4786 59.9968 32.0000 1.9919 1.9927 418.4328 418.6501 0.0326 -1.0000 -1.0000 2255730 1580131390.10 151.4786 59.9968 32.0000 1.9906 1.9915 418.5562 418.7747 0.0328 -1.0000 -1.0000 2255793 1580131390.20 151.4786 59.9968 32.0000 1.9905 1.9914 418.6075 418.8250 0.0326 -1.0000 -1.0000 2255855 1580131390.30 151.4786 59.9968 32.0000 1.9916 1.9924 418.4673 418.6848 0.0326 -1.0000 -1.0000 2255933 1580131390.40 151.4786 59.9968 32.0000 1.9918 1.9926 418.4568 418.6742 0.0326 -1.0000 -1.0000 2255996 1580131390.50 151.5574 59.9968 32.0000 1.9910 1.9919 418.4499 418.6669 0.0326 -1.0000 -1.0000 2256215 1580131390.60 151.5574 59.9968 32.0000 1.9904 1.9912 418.5509 418.7675 0.0324 -1.0000 -1.0000 2256293 1580131390.70 151.5574 59.9968 32.0000 1.9910 1.9918 418.5395 418.7568 0.0326 -1.0000 -1.0000 2256355 1580131390.80 151.5574 59.9968 32.0000 1.9911 1.9920 418.4647 418.6814 0.0325 -1.0000 -1.0000 2256418 1580131390.90 151.5574 59.9968 32.0000 1.9919 1.9928 418.3560 418.5738 0.0328 -1.0000 -1.0000 2256496 1580131391.00 151.5574 59.9968 32.0000 1.9915 1.9923 418.3446 418.5615 0.0325 -1.0000 -1.0000 2256730 1580131391.10 151.5356 59.9968 32.0000 1.9904 1.9913 418.4328 418.6501 0.0326 -1.0000 -1.0000 2256793 1580131391.20 151.5356 59.9968 32.0000 1.9901 1.9909 418.4731 418.6902 0.0325 -1.0000 -1.0000 2256855 1580131391.30 151.5356 59.9968 32.0000 1.9910 1.9919 418.3708 418.5876 0.0325 -1.0000 -1.0000 2256918 1580131391.40 151.5356 59.9968 32.0000 1.9907 1.9915 418.3327 418.5499 0.0326 -1.0000 -1.0000 2256996 1580131391.50 151.5356 59.9968 32.0000 1.9896 1.9905 418.3874 418.6043 0.0325 -1.0000 -1.0000 2257058 1580131391.60 151.5194 59.9968 32.0000 1.9904 1.9912 418.5944 418.8116 0.0326 -1.0000 -1.0000 2257121 1580131391.70 151.4384 59.9968 32.0000 1.9910 1.9919 418.5585 418.7754 0.0325 -1.0000 -1.0000 2257199 1580131391.80 151.4384 59.9968 32.0000 1.9911 1.9920 418.3599 418.5772 0.0326 -1.0000 -1.0000 2257261 1580131391.90 151.4384 59.9968 32.0000 1.9914 1.9923 418.3802 418.5975 0.0326 -1.0000 -1.0000 2257324 1580131392.00 151.4384 59.9968 32.0000 1.9911 1.9919 418.5193 418.7362 0.0326 -1.0000 -1.0000 2257402 1580131392.10 151.4384 59.9968 32.0000 1.9904 1.9912 418.6125 418.8293 0.0324 -1.0000 -1.0000 2257465 1580131392.20 151.4753 59.9968 32.0000 1.9908 1.9917 418.6887 418.9054 0.0325 -1.0000 -1.0000 2257527 1580131392.30 151.4753 59.9968 32.0000 1.9915 1.9924 418.4382 418.6547 0.0325 -1.0000 -1.0000 2257605 1580131392.40 151.4753 59.9968 32.0000 1.9917 1.9925 418.3841 418.6003 0.0324 -1.0000 -1.0000 2257668 1580131392.50 151.4753 59.9968 32.0000 1.9916 1.9924 418.5538 418.7705 0.0325 -1.0000 -1.0000 2257746 1580131392.60 151.4753 59.9968 32.0000 1.9910 1.9918 418.6038 418.8214 0.0326 -1.0000 -1.0000 2258027 1580131392.70 151.4662 59.9968 32.0000 1.9911 1.9920 418.5562 418.7732 0.0325 -1.0000 -1.0000 2258090 1580131392.80 151.4506 59.9968 32.0000 1.9916 1.9924 418.4209 418.6379 0.0326 -1.0000 -1.0000 2258152 1580131392.90 151.4506 59.9968 32.0000 1.9914 1.9923 418.3507 418.5666 0.0324 -1.0000 -1.0000 2258230 1580131393.00 151.4506 59.9968 32.0000 1.9908 1.9916 418.4800 418.6962 0.0325 -1.0000 -1.0000 2258293 1580131393.10 151.4506 59.9968 32.0000 1.9905 1.9913 418.6779 418.8952 0.0326 -1.0000 -1.0000 2258980 1580131393.20 151.4506 59.9968 32.0000 1.9907 1.9915 418.5940 418.8109 0.0325 -1.0000 -1.0000 2259043 1580131393.30 151.6065 59.9968 32.0000 1.9908 1.9917 418.5150 418.7317 0.0325 -1.0000 -1.0000 2259105 1580131393.40 151.6065 59.9968 32.0000 1.9908 1.9917 418.3631 418.5800 0.0325 -1.0000 -1.0000 2259183 1580131393.50 151.6065 59.9968 32.0000 1.9907 1.9916 418.5260 418.7427 0.0325 -1.0000 -1.0000 2259246 1580131393.60 151.6065 59.9968 32.0000 1.9905 1.9914 418.6076 418.8246 0.0325 -1.0000 -1.0000 2259308 1580131393.70 151.6065 59.9968 32.0000 1.9910 1.9919 418.4695 418.6863 0.0325 -1.0000 -1.0000 2259386 1580131393.80 151.5527 59.9968 32.0000 1.9912 1.9921 418.4355 418.6523 0.0326 -1.0000 -1.0000 2259449 1580131393.90 151.5527 59.9968 32.0000 1.9909 1.9918 418.4551 418.6728 0.0326 -1.0000 -1.0000 2259511 1580131394.00 151.5527 59.9968 32.0000 1.9905 1.9913 418.5271 418.7433 0.0323 -1.0000 -1.0000 2259574 1580131394.10 151.5527 59.9968 32.0000 1.9907 1.9916 418.6059 418.8225 0.0325 -1.0000 -1.0000 2259762 1580131394.20 151.5527 59.9968 32.0000 1.9908 1.9916 418.3487 418.5644 0.0324 -1.0000 -1.0000 2259824 1580131394.30 151.5455 59.9968 32.0000 1.9906 1.9915 418.5070 418.7239 0.0325 -1.0000 -1.0000 2259902 1580131394.40 151.4997 59.9968 32.0000 1.9908 1.9917 418.5803 418.7979 0.0326 -1.0000 -1.0000 2259965 1580131394.50 151.4997 59.9968 32.0000 1.9909 1.9917 418.6215 418.8388 0.0326 -1.0000 -1.0000 2300027 1580131394.60 151.4997 59.9968 32.0000 1.9916 1.9925 418.3569 418.5739 0.0324 -1.0000 -1.0000 2300105 1580131394.70 151.4997 59.9968 32.0000 1.9914 1.9922 418.4061 418.6226 0.0325 -1.0000 -1.0000 2300230 1580131394.80 151.4997 59.9968 32.0000 1.9906 1.9914 418.6020 418.8187 0.0325 -1.0000 -1.0000 2300293 1580131394.90 151.4942 59.9972 32.0000 1.9904 1.9912 418.5795 418.7958 0.0325 -1.0000 -1.0000 2300355 1580131395.00 151.4932 59.9972 32.0000 1.9919 1.9928 418.5252 418.7414 0.0324 -1.0000 -1.0000 2300418 1580131395.10 151.4932 59.9972 32.0000 1.9911 1.9920 418.4658 418.6837 0.0326 -1.0000 -1.0000 2300496 1580131395.20 151.4932 59.9972 32.0000 1.9920 1.9928 418.4753 418.6918 0.0325 -1.0000 -1.0000 2300730 1580131395.30 151.4932 59.9972 32.0000 1.9900 1.9909 418.6076 418.8252 0.0326 -1.0000 -1.0000 2300793 1580131395.40 151.4934 59.9972 32.0000 1.9907 1.9916 418.6892 418.9056 0.0324 -1.0000 -1.0000 2300855 1580131395.50 151.4935 59.9972 32.0000 1.9905 1.9913 418.6719 418.8882 0.0325 -1.0000 -1.0000 2300918 1580131395.60 151.4935 59.9972 32.0000 1.9915 1.9924 418.5696 418.7875 0.0326 -1.0000 -1.0000 2300980 1580131395.70 151.4935 59.9972 32.0000 1.9913 1.9922 418.4247 418.6411 0.0325 -1.0000 -1.0000 2301215 1580131395.80 151.4935 59.9972 32.0000 1.9915 1.9923 418.6333 418.8507 0.0326 -1.0000 -1.0000 2301277 1580131395.90 151.4935 59.9972 32.0000 1.9913 1.9921 418.6846 418.9017 0.0325 -1.0000 -1.0000 2301340 1580131396.00 151.5100 59.9972 32.0000 1.9915 1.9924 418.5838 418.8020 0.0326 -1.0000 -1.0000 2301418 1580131396.10 151.5100 59.9972 32.0000 1.9919 1.9927 418.4934 418.7095 0.0324 -1.0000 -1.0000 2301480 1580131396.20 151.5100 59.9972 32.0000 1.9917 1.9925 418.3857 418.6029 0.0326 -1.0000 -1.0000 2302418 1580131396.30 151.5100 59.9972 32.0000 1.9914 1.9923 418.5169 418.7341 0.0325 -1.0000 -1.0000 2302496 1580131396.40 151.5100 59.9972 32.0000 1.9903 1.9912 418.6418 418.8590 0.0326 -1.0000 -1.0000 2302558 1580131396.50 151.5151 59.9972 32.0000 1.9914 1.9923 418.6773 418.8943 0.0325 -1.0000 -1.0000 2302621 1580131396.60 151.5433 59.9972 32.0000 1.9912 1.9921 418.4422 418.6599 0.0325 -1.0000 -1.0000 2302683 1580131396.70 151.5433 59.9972 32.0000 1.9912 1.9921 418.4531 418.6697 0.0325 -1.0000 -1.0000 2302761 1580131396.80 151.5433 59.9972 32.0000 1.9913 1.9921 418.5067 418.7231 0.0324 -1.0000 -1.0000 2302824 1580131396.90 151.5433 59.9972 32.0000 1.9901 1.9909 418.6727 418.8900 0.0325 -1.0000 -1.0000 2302902 1580131397.00 151.5433 59.9972 32.0000 1.9911 1.9920 418.5684 418.7854 0.0326 -1.0000 -1.0000 2302965 1580131397.10 151.5517 59.9972 32.0000 1.9909 1.9918 418.3787 418.5956 0.0325 -1.0000 -1.0000 2303043 1580131397.20 151.5517 59.9972 32.0000 1.9911 1.9919 418.5399 418.7568 0.0325 -1.0000 -1.0000 2303105 1580131397.30 151.5517 59.9972 32.0000 1.9909 1.9918 418.5625 418.7794 0.0325 -1.0000 -1.0000 2303168 1580131397.40 151.5517 59.9972 32.0000 1.9906 1.9915 418.6457 418.8635 0.0327 -1.0000 -1.0000 2303230 1580131397.50 151.5517 59.9972 32.0000 1.9911 1.9919 418.6588 418.8767 0.0325 -1.0000 -1.0000 2303293 1580131397.60 151.5414 59.9972 32.0000 1.9908 1.9916 418.4894 418.7047 0.0324 -1.0000 -1.0000 2303355 1580131397.70 151.5380 59.9972 32.0000 1.9906 1.9915 418.4101 418.6270 0.0325 -1.0000 -1.0000 2303449 1580131397.80 151.5203 59.9972 32.0000 1.9912 1.9921 418.4709 418.6883 0.0326 -1.0000 -1.0000 2303511 1580131397.90 151.4422 59.9972 32.0000 1.9913 1.9922 418.5694 418.7860 0.0325 -1.0000 -1.0000 2303574 1580131398.00 151.4422 59.9972 32.0000 1.9903 1.9912 418.6412 418.8572 0.0323 -1.0000 -1.0000 2303636 1580131398.10 151.4422 59.9972 32.0000 1.9904 1.9912 418.5975 418.8150 0.0325 -1.0000 -1.0000 2303699 1580131398.20 151.4422 59.9972 32.0000 1.9909 1.9918 418.4051 418.6217 0.0326 -1.0000 -1.0000 2303777 1580131398.30 151.4422 59.9972 32.0000 1.9911 1.9920 418.4217 418.6394 0.0327 -1.0000 -1.0000 2303980 1580131398.40 151.4422 59.9972 32.0000 1.9909 1.9917 418.6387 418.8554 0.0325 -1.0000 -1.0000 2304043 1580131398.50 151.4422 59.9972 32.0000 1.9910 1.9918 418.6144 418.8313 0.0325 -1.0000 -1.0000 2304105 1580131398.60 151.4422 59.9972 32.0000 1.9909 1.9917 418.5303 418.7467 0.0325 -1.0000 -1.0000 2304183 1580131398.70 151.4131 59.9972 32.0000 1.9918 1.9926 418.3755 418.5929 0.0326 -1.0000 -1.0000 2304246 1580131398.80 151.4131 59.9972 32.0000 1.9911 1.9920 418.4566 418.6739 0.0326 -1.0000 -1.0000 2304465 1580131398.90 151.4131 59.9972 32.0000 1.9906 1.9914 418.6591 418.8775 0.0328 -1.0000 -1.0000 2304590 1580131399.00 151.4131 59.9972 32.0000 1.9908 1.9917 418.6588 418.8747 0.0324 -1.0000 -1.0000 2304652 1580131399.10 151.4131 59.9972 32.0000 1.9912 1.9921 418.3787 418.5947 0.0324 -1.0000 -1.0000 2304730 1580131399.20 151.4131 59.9972 32.0000 1.9918 1.9927 418.4869 418.7040 0.0326 -1.0000 -1.0000 2304793 1580131399.30 151.4615 59.9972 32.0000 1.9906 1.9914 418.4870 418.7046 0.0325 -1.0000 -1.0000 2305246 1580131399.40 151.4615 59.9972 32.0000 1.9905 1.9914 418.6506 418.8665 0.0324 -1.0000 -1.0000 2305308 1580131399.50 151.4615 59.9972 32.0000 1.9908 1.9917 418.6711 418.8871 0.0324 -1.0000 -1.0000 2305371 1580131399.60 151.4615 59.9972 32.0000 1.9913 1.9921 418.4581 418.6742 0.0325 -1.0000 -1.0000 2305433 1580131399.70 151.4615 59.9972 32.0000 1.9925 1.9934 418.5031 418.7196 0.0324 -1.0000 -1.0000 2305511 1580131399.80 151.4615 59.9972 32.0000 1.9915 1.9923 418.5058 418.7223 0.0325 -1.0000 -1.0000 2305699 1580131399.90 151.5830 59.9969 32.0000 1.9901 1.9910 418.5980 418.8149 0.0325 -1.0000 -1.0000 2305762 1580131400.00 151.5830 59.9969 32.0000 1.9907 1.9916 418.7276 418.9445 0.0325 -1.0000 -1.0000 2305824 1580131400.10 151.5830 59.9969 32.0000 1.9906 1.9915 418.7204 418.9379 0.0326 -1.0000 -1.0000 2305886 1580131400.20 151.5830 59.9969 32.0000 1.9907 1.9916 418.5221 418.7394 0.0326 -1.0000 -1.0000 2305949 1580131400.30 151.5830 59.9969 32.0000 1.9902 1.9911 418.4879 418.7050 0.0325 -1.0000 -1.0000 2306027 1580131400.40 151.5281 59.9969 32.0000 1.9904 1.9913 418.5031 418.7205 0.0326 -1.0000 -1.0000 2306090 1580131400.50 151.5281 59.9969 32.0000 1.9903 1.9912 418.6562 418.8730 0.0325 -1.0000 -1.0000 2306152 1580131400.60 151.5281 59.9969 32.0000 1.9904 1.9913 418.5660 418.7828 0.0325 -1.0000 -1.0000 2306230 1580131400.70 151.5281 59.9969 32.0000 1.9917 1.9926 418.4562 418.6730 0.0325 -1.0000 -1.0000 2306293 1580131400.80 151.5281 59.9969 32.0000 1.9917 1.9926 418.3404 418.5573 0.0325 -1.0000 -1.0000 2306355 1580131400.90 151.4931 59.9969 32.0000 1.9901 1.9909 418.5961 418.8124 0.0324 -1.0000 -1.0000 2306433 1580131401.00 151.4377 59.9969 32.0000 1.9905 1.9914 418.5945 418.8116 0.0326 -1.0000 -1.0000 2306496 1580131401.10 151.4377 59.9969 32.0000 1.9905 1.9914 418.4212 418.6378 0.0325 -1.0000 -1.0000 2306558 1580131401.20 151.4377 59.9969 32.0000 1.9910 1.9919 418.4119 418.6283 0.0325 -1.0000 -1.0000 2306621 1580131401.30 151.4377 59.9969 32.0000 1.9908 1.9917 418.5892 418.8057 0.0325 -1.0000 -1.0000 2306683 1580131401.40 151.4377 59.9969 32.0000 1.9904 1.9912 418.6818 418.8989 0.0325 -1.0000 -1.0000 2306761 1580131401.50 151.4368 59.9969 32.0000 1.9903 1.9911 418.7325 418.9494 0.0326 -1.0000 -1.0000 2306824 1580131401.60 151.4368 59.9969 32.0000 1.9911 1.9919 418.5640 418.7810 0.0325 -1.0000 -1.0000 2306886 1580131401.70 151.4368 59.9969 32.0000 1.9916 1.9924 418.4686 418.6850 0.0324 -1.0000 -1.0000 2306965 1580131401.80 151.4368 59.9969 32.0000 1.9915 1.9924 418.4941 418.7109 0.0326 -1.0000 -1.0000 2307027 1580131401.90 151.4368 59.9969 32.0000 1.9911 1.9920 418.5634 418.7798 0.0324 -1.0000 -1.0000 2307261 1580131402.00 151.4368 59.9969 32.0000 1.9905 1.9913 418.6107 418.8271 0.0325 -1.0000 -1.0000 2307340 1580131402.10 151.4167 59.9969 32.0000 1.9908 1.9917 418.6226 418.8396 0.0325 -1.0000 -1.0000 2307402 1580131402.20 151.4167 59.9969 32.0000 1.9906 1.9915 418.6264 418.8428 0.0325 -1.0000 -1.0000 2307465 1580131402.30 151.4167 59.9969 32.0000 1.9912 1.9920 418.4787 418.6964 0.0326 -1.0000 -1.0000 2307527 1580131402.40 151.4167 59.9969 32.0000 1.9920 1.9929 418.6114 418.8277 0.0324 -1.0000 -1.0000 2308527 1580131402.50 151.4167 59.9969 32.0000 1.9909 1.9918 418.7111 418.9282 0.0326 -1.0000 -1.0000 2308590 1580131402.60 151.4647 59.9969 32.0000 1.9914 1.9922 418.5980 418.8136 0.0323 -1.0000 -1.0000 2308652 1580131402.70 151.4696 59.9969 32.0000 1.9920 1.9929 418.3948 418.6098 0.0322 -1.0000 -1.0000 2308715 1580131402.80 151.4696 59.9969 32.0000 1.9906 1.9915 418.5034 418.7192 0.0324 -1.0000 -1.0000 2308793 1580131402.90 151.4696 59.9969 32.0000 1.9904 1.9913 418.6070 418.8239 0.0325 -1.0000 -1.0000 2308855 1580131403.00 151.4696 59.9969 32.0000 1.9913 1.9921 418.7055 418.9217 0.0324 -1.0000 -1.0000 2308918 1580131403.10 151.4733 59.9969 32.0000 1.9904 1.9913 418.5321 418.7489 0.0325 -1.0000 -1.0000 2308996 1580131403.20 151.5602 59.9969 32.0000 1.9909 1.9917 418.2858 418.5037 0.0326 -1.0000 -1.0000 2309058 1580131403.30 151.5602 59.9969 32.0000 1.9905 1.9914 418.4746 418.6910 0.0325 -1.0000 -1.0000 2309121 1580131403.40 151.5602 59.9969 32.0000 1.9905 1.9913 418.5909 418.8075 0.0325 -1.0000 -1.0000 2309199 1580131403.50 151.5602 59.9969 32.0000 1.9898 1.9906 418.6939 418.9112 0.0325 -1.0000 -1.0000 2309261 1580131403.60 151.5602 59.9969 32.0000 1.9906 1.9915 418.4793 418.6954 0.0324 -1.0000 -1.0000 2309324 1580131403.70 151.4890 59.9969 32.0000 1.9909 1.9917 418.4414 418.6580 0.0325 -1.0000 -1.0000 2309386 1580131403.80 151.4890 59.9969 32.0000 1.9906 1.9915 418.4798 418.6963 0.0325 -1.0000 -1.0000 2309465 1580131403.90 151.4396 59.9969 32.0000 1.9908 1.9916 418.5697 418.7867 0.0325 -1.0000 -1.0000 2309511 1580131404.00 151.4466 59.9969 32.0000 1.9899 1.9908 418.6899 418.9057 0.0323 -1.0000 -1.0000 2309590 1580131404.10 151.4466 59.9969 32.0000 1.9906 1.9914 418.7212 418.9379 0.0325 -1.0000 -1.0000 2309652 1580131404.20 151.4466 59.9969 32.0000 1.9906 1.9914 418.5536 418.7710 0.0326 -1.0000 -1.0000 2309715 1580131404.30 151.4466 59.9969 32.0000 1.9912 1.9920 418.3898 418.6061 0.0324 -1.0000 -1.0000 2309793 1580131404.40 151.4466 59.9969 32.0000 1.9913 1.9921 418.3617 418.5780 0.0325 -1.0000 -1.0000 2309980 1580131404.50 151.4466 59.9969 32.0000 1.9912 1.9921 418.5445 418.7608 0.0324 -1.0000 -1.0000 2310043 1580131404.60 151.4466 59.9969 32.0000 1.9902 1.9911 418.5635 418.7805 0.0325 -1.0000 -1.0000 2310105 1580131404.70 151.4466 59.9969 32.0000 1.9920 1.9929 418.4713 418.6882 0.0325 -1.0000 -1.0000 2310168 1580131404.80 151.4850 59.9970 32.0000 1.9922 1.9931 418.4738 418.6907 0.0325 -1.0000 -1.0000 2310230 1580131404.90 151.4850 59.9970 32.0000 1.9917 1.9926 418.4864 418.7031 0.0325 -1.0000 -1.0000 2310730 1580131405.00 151.4850 59.9970 32.0000 1.9907 1.9916 418.6544 418.8713 0.0326 -1.0000 -1.0000 2310793 1580131405.10 151.4850 59.9970 32.0000 1.9917 1.9926 418.5774 418.7945 0.0325 -1.0000 -1.0000 2310855 1580131405.20 151.4850 59.9970 32.0000 1.9920 1.9928 418.5420 418.7588 0.0325 -1.0000 -1.0000 2310918 1580131405.30 151.4850 59.9970 32.0000 1.9918 1.9927 418.4298 418.6469 0.0326 -1.0000 -1.0000 2310980 1580131405.40 151.5923 59.9970 32.0000 1.9911 1.9920 418.5716 418.7883 0.0324 -1.0000 -1.0000 2311058 1580131405.50 151.5923 59.9970 32.0000 1.9910 1.9918 418.6421 418.8586 0.0324 -1.0000 -1.0000 2311230 1580131405.60 151.5923 59.9970 32.0000 1.9905 1.9914 418.6570 418.8730 0.0324 -1.0000 -1.0000 2311293 1580131405.70 151.5923 59.9970 32.0000 1.9911 1.9920 418.5593 418.7765 0.0326 -1.0000 -1.0000 2311371 1580131405.80 151.5923 59.9970 32.0000 1.9910 1.9918 418.3832 418.5994 0.0325 -1.0000 -1.0000 2311433 1580131405.90 151.5411 59.9970 32.0000 1.9909 1.9918 418.4725 418.6892 0.0325 -1.0000 -1.0000 2311496 1580131406.00 151.5283 59.9970 32.0000 1.9905 1.9913 418.5209 418.7384 0.0326 -1.0000 -1.0000 2311746 1580131406.10 151.5283 59.9970 32.0000 1.9904 1.9912 418.6370 418.8531 0.0324 -1.0000 -1.0000 2311808 1580131406.20 151.5283 59.9970 32.0000 1.9909 1.9918 418.4580 418.6744 0.0325 -1.0000 -1.0000 2311871 1580131406.30 151.5283 59.9970 32.0000 1.9911 1.9919 418.3780 418.5948 0.0325 -1.0000 -1.0000 2311933 1580131406.40 151.5283 59.9970 32.0000 1.9911 1.9919 418.3992 418.6150 0.0323 -1.0000 -1.0000 2311996 1580131406.50 151.4678 59.9970 32.0000 1.9903 1.9912 418.5733 418.7895 0.0325 -1.0000 -1.0000 2312215 1580131406.60 151.4678 59.9970 32.0000 1.9905 1.9914 418.6013 418.8193 0.0327 -1.0000 -1.0000 2312293 1580131406.70 151.4678 59.9970 32.0000 1.9909 1.9918 418.5474 418.7636 0.0324 -1.0000 -1.0000 2312355 1580131406.80 151.4678 59.9970 32.0000 1.9922 1.9931 418.4390 418.6556 0.0325 -1.0000 -1.0000 2312418 1580131406.90 151.4678 59.9970 32.0000 1.9914 1.9923 418.6229 418.8395 0.0324 -1.0000 -1.0000 2312496 1580131407.00 151.4425 59.9970 32.0000 1.9908 1.9916 418.6971 418.9140 0.0325 -1.0000 -1.0000 2312715 1580131407.10 151.4425 59.9970 32.0000 1.9905 1.9914 418.6224 418.8392 0.0325 -1.0000 -1.0000 2312793 1580131407.20 151.4425 59.9970 32.0000 1.9918 1.9926 418.4503 418.6671 0.0325 -1.0000 -1.0000 2312855 1580131407.30 151.4425 59.9970 32.0000 1.9913 1.9922 418.3988 418.6150 0.0324 -1.0000 -1.0000 2312918 1580131407.40 151.4425 59.9970 32.0000 1.9906 1.9915 418.6038 418.8208 0.0325 -1.0000 -1.0000 2312980 1580131407.50 151.4425 59.9970 32.0000 1.9903 1.9911 418.7102 418.9259 0.0323 -1.0000 -1.0000 2313043 1580131407.60 151.4165 59.9970 32.0000 1.9906 1.9915 418.6741 418.8904 0.0325 -1.0000 -1.0000 2313105 1580131407.70 151.4165 59.9970 32.0000 1.9921 1.9930 418.5159 418.7330 0.0325 -1.0000 -1.0000 2313183 1580131407.80 151.4165 59.9970 32.0000 1.9918 1.9926 418.4619 418.6783 0.0324 -1.0000 -1.0000 2313246 1580131407.90 151.4165 59.9970 32.0000 1.9914 1.9922 418.5123 418.7284 0.0324 -1.0000 -1.0000 2313308 1580131408.00 151.4165 59.9970 32.0000 1.9902 1.9911 418.5593 418.7758 0.0325 -1.0000 -1.0000 2313496 1580131408.10 151.5158 59.9970 32.0000 1.9909 1.9917 418.4723 418.6889 0.0325 -1.0000 -1.0000 2313558 1580131408.20 151.5744 59.9970 32.0000 1.9920 1.9928 418.4816 418.6978 0.0324 -1.0000 -1.0000 2313621 1580131408.30 151.5744 59.9970 32.0000 1.9912 1.9920 418.6732 418.8896 0.0325 -1.0000 -1.0000 2313699 1580131408.40 151.5744 59.9970 32.0000 1.9908 1.9916 418.6386 418.8552 0.0324 -1.0000 -1.0000 2313762 1580131408.50 151.5744 59.9970 32.0000 1.9911 1.9919 418.6767 418.8933 0.0325 -1.0000 -1.0000 2314527 1580131408.60 151.5705 59.9970 32.0000 1.9913 1.9921 418.5057 418.7225 0.0325 -1.0000 -1.0000 2314605 1580131408.70 151.5265 59.9970 32.0000 1.9912 1.9920 418.3902 418.6064 0.0324 -1.0000 -1.0000 2314668 1580131408.80 151.5265 59.9970 32.0000 1.9905 1.9914 418.5261 418.7426 0.0325 -1.0000 -1.0000 2314730 1580131408.90 151.5265 59.9970 32.0000 1.9901 1.9909 418.6802 418.8964 0.0325 -1.0000 -1.0000 2314808 1580131409.00 151.5265 59.9970 32.0000 1.9905 1.9914 418.7308 418.9488 0.0327 -1.0000 -1.0000 2314871 1580131409.10 151.5265 59.9970 32.0000 1.9896 1.9905 418.6819 418.8990 0.0325 -1.0000 -1.0000 2314949 1580131409.20 151.5130 59.9970 32.0000 1.9913 1.9921 418.5614 418.7774 0.0324 -1.0000 -1.0000 2315011 1580131409.30 151.5130 59.9970 32.0000 1.9908 1.9917 418.4821 418.6986 0.0325 -1.0000 -1.0000 2315074 1580131409.40 151.5130 59.9970 32.0000 1.9906 1.9915 418.6189 418.8357 0.0325 -1.0000 -1.0000 2315152 1580131409.50 151.5130 59.9970 32.0000 1.9904 1.9912 418.6851 418.9013 0.0324 -1.0000 -1.0000 2315215 1580131409.60 151.5130 59.9970 32.0000 1.9911 1.9920 418.4795 418.6957 0.0325 -1.0000 -1.0000 2315277 1580131409.70 151.5094 59.9971 32.0000 1.9916 1.9925 418.4370 418.6536 0.0325 -1.0000 -1.0000 2315340 1580131409.80 151.4827 59.9980 32.0000 1.9910 1.9918 418.5135 418.7291 0.0323 -1.0000 -1.0000 2315402 1580131409.90 151.4827 59.9980 32.0000 1.9909 1.9918 418.6179 418.8342 0.0325 -1.0000 -1.0000 2315465 1580131410.00 151.4827 59.9980 32.0000 1.9904 1.9913 418.7006 418.9175 0.0325 -1.0000 -1.0000 2315543 1580131410.10 151.4827 59.9980 32.0000 1.9910 1.9918 418.6265 418.8428 0.0324 -1.0000 -1.0000 2315715 1580131410.20 151.4827 59.9980 32.0000 1.9916 1.9924 418.5018 418.7183 0.0325 -1.0000 -1.0000 2315777 1580131410.30 151.4827 59.9980 32.0000 1.9908 1.9916 418.4985 418.7157 0.0326 -1.0000 -1.0000 2315855 1580131410.40 151.4827 59.9980 32.0000 1.9905 1.9913 418.6097 418.8248 0.0323 -1.0000 -1.0000 2315918 1580131410.50 151.4827 59.9980 32.0000 1.9906 1.9915 418.6661 418.8826 0.0324 -1.0000 -1.0000 2315980 1580131410.60 151.4827 59.9980 32.0000 1.9912 1.9920 418.6392 418.8556 0.0324 -1.0000 -1.0000 2316215 1580131410.70 151.4827 59.9980 32.0000 1.9914 1.9923 418.4810 418.6969 0.0325 -1.0000 -1.0000 2316277 1580131410.80 151.4827 59.9980 32.0000 1.9915 1.9923 418.3454 418.5627 0.0326 -1.0000 -1.0000 2316340 1580131410.90 151.5179 59.9980 32.0000 1.9915 1.9923 418.3812 418.5963 0.0323 -1.0000 -1.0000 2316418 1580131411.00 151.5179 59.9980 32.0000 1.9913 1.9921 418.5742 418.7906 0.0325 -1.0000 -1.0000 2316480 1580131411.10 151.5179 59.9980 32.0000 1.9910 1.9919 418.6754 418.8932 0.0327 -1.0000 -1.0000 2316965 1580131411.20 151.5179 59.9980 32.0000 1.9907 1.9915 418.6738 418.8904 0.0325 -1.0000 -1.0000 2317027 1580131411.30 151.5179 59.9980 32.0000 1.9908 1.9917 418.5297 418.7474 0.0327 -1.0000 -1.0000 2317090 1580131411.40 151.5245 59.9980 32.0000 1.9914 1.9923 418.5430 418.7606 0.0326 -1.0000 -1.0000 2317168 1580131411.50 151.5436 59.9980 32.0000 1.9903 1.9912 418.6730 418.8902 0.0326 -1.0000 -1.0000 2317230 1580131411.60 151.5436 59.9980 32.0000 1.9902 1.9910 418.5963 418.8134 0.0325 -1.0000 -1.0000 2317511 1580131411.70 151.5436 59.9980 32.0000 1.9910 1.9918 418.5806 418.7973 0.0326 -1.0000 -1.0000 2317590 1580131411.80 151.5436 59.9980 32.0000 1.9912 1.9921 418.3861 418.6021 0.0324 -1.0000 -1.0000 2317652 1580131411.90 151.5436 59.9980 32.0000 1.9904 1.9912 418.5928 418.8102 0.0326 -1.0000 -1.0000 2317715 1580131412.00 151.5369 59.9980 32.0000 1.9905 1.9913 418.6526 418.8699 0.0325 -1.0000 -1.0000 2317793 1580131412.10 151.5369 59.9980 32.0000 1.9907 1.9916 418.6558 418.8724 0.0325 -1.0000 -1.0000 2317855 1580131412.20 151.5369 59.9980 32.0000 1.9915 1.9923 418.4083 418.6249 0.0325 -1.0000 -1.0000 2317918 1580131412.30 151.5369 59.9980 32.0000 1.9912 1.9921 418.4200 418.6365 0.0325 -1.0000 -1.0000 2317980 1580131412.40 151.5369 59.9980 32.0000 1.9908 1.9916 418.5277 418.7438 0.0324 -1.0000 -1.0000 2318058 1580131412.50 151.5345 59.9980 32.0000 1.9906 1.9915 418.6499 418.8673 0.0325 -1.0000 -1.0000 2318121 1580131412.60 151.5300 59.9980 32.0000 1.9912 1.9920 418.4930 418.7089 0.0325 -1.0000 -1.0000 2319027 1580131412.70 151.5300 59.9980 32.0000 1.9908 1.9917 418.4092 418.6264 0.0326 -1.0000 -1.0000 2319136 1580131412.80 151.5300 59.9980 32.0000 1.9914 1.9922 418.4468 418.6639 0.0325 -1.0000 -1.0000 2319199 1580131412.90 151.5300 59.9980 32.0000 1.9908 1.9916 418.5843 418.8005 0.0325 -1.0000 -1.0000 2319277 1580131413.00 151.5300 59.9980 32.0000 1.9904 1.9913 418.6357 418.8520 0.0324 -1.0000 -1.0000 2319340 1580131413.10 151.4775 59.9980 32.0000 1.9907 1.9915 418.6667 418.8832 0.0325 -1.0000 -1.0000 2319418 1580131413.20 151.4775 59.9980 32.0000 1.9904 1.9912 418.5893 418.8068 0.0327 -1.0000 -1.0000 2319480 1580131413.30 151.4775 59.9980 32.0000 1.9914 1.9922 418.3930 418.6092 0.0324 -1.0000 -1.0000 2319543 1580131413.40 151.4775 59.9980 32.0000 1.9916 1.9925 418.3963 418.6136 0.0326 -1.0000 -1.0000 2319621 1580131413.50 151.4775 59.9980 32.0000 1.9911 1.9920 418.4890 418.7061 0.0326 -1.0000 -1.0000 2319683 1580131413.60 151.4772 59.9980 32.0000 1.9910 1.9918 418.4870 418.7040 0.0325 -1.0000 -1.0000 2319746 1580131413.70 151.4765 59.9980 32.0000 1.9907 1.9916 418.5222 418.7392 0.0325 -1.0000 -1.0000 2319808 1580131413.80 151.4765 59.9980 32.0000 1.9915 1.9923 418.4040 418.6207 0.0325 -1.0000 -1.0000 2319871 1580131413.90 151.4765 59.9980 32.0000 1.9914 1.9923 418.4289 418.6464 0.0326 -1.0000 -1.0000 2319933 1580131414.00 151.4765 59.9980 32.0000 1.9910 1.9918 418.4731 418.6887 0.0324 -1.0000 -1.0000 2320011 1580131414.10 151.4765 59.9980 32.0000 1.9902 1.9910 418.5513 418.7676 0.0324 -1.0000 -1.0000 2320074 1580131414.20 151.4765 59.9980 32.0000 1.9903 1.9912 418.6173 418.8350 0.0326 -1.0000 -1.0000 2320136 1580131414.30 151.5384 59.9976 32.0000 1.9907 1.9915 418.5834 418.8000 0.0325 -1.0000 -1.0000 2320215 1580131414.40 151.5384 59.9976 32.0000 1.9912 1.9920 418.3959 418.6133 0.0326 -1.0000 -1.0000 2320277 1580131414.50 151.5384 59.9976 32.0000 1.9920 1.9929 418.3846 418.6017 0.0325 -1.0000 -1.0000 2320340 1580131414.60 151.5384 59.9976 32.0000 1.9916 1.9924 418.4922 418.7086 0.0324 -1.0000 -1.0000 2320418 1580131414.70 151.5384 59.9976 32.0000 1.9905 1.9913 418.6262 418.8425 0.0325 -1.0000 -1.0000 2320480 1580131414.80 151.5384 59.9976 32.0000 1.9905 1.9914 418.4284 418.6455 0.0326 -1.0000 -1.0000 2320527 1580131414.90 151.5384 59.9976 32.0000 1.9908 1.9916 418.3430 418.5599 0.0325 -1.0000 -1.0000 2320605 1580131415.00 151.5384 59.9976 32.0000 1.9915 1.9923 418.5127 418.7292 0.0325 -1.0000 -1.0000 2320668 1580131415.10 151.5384 59.9976 32.0000 1.9907 1.9916 418.7043 418.9208 0.0324 -1.0000 -1.0000 2320746 1580131415.20 151.5384 59.9976 32.0000 1.9912 1.9920 418.6049 418.8211 0.0325 -1.0000 -1.0000 2320808 1580131415.30 151.5384 59.9976 32.0000 1.9917 1.9926 418.3935 418.6101 0.0324 -1.0000 -1.0000 2320871 1580131415.40 151.5780 59.9976 32.0000 1.9915 1.9923 418.3594 418.5764 0.0326 -1.0000 -1.0000 2320949 1580131415.50 151.5780 59.9976 32.0000 1.9916 1.9924 418.5538 418.7699 0.0324 -1.0000 -1.0000 2321011 1580131415.60 151.5780 59.9976 32.0000 1.9907 1.9915 418.6931 418.9098 0.0325 -1.0000 -1.0000 2321074 1580131415.70 151.5780 59.9976 32.0000 1.9911 1.9920 418.7042 418.9219 0.0326 -1.0000 -1.0000 2322027 1580131415.80 151.5780 59.9976 32.0000 1.9915 1.9924 418.5358 418.7529 0.0326 -1.0000 -1.0000 2322090 1580131415.90 151.5498 59.9976 32.0000 1.9913 1.9922 418.4878 418.7046 0.0325 -1.0000 -1.0000 2322152 1580131416.00 151.5473 59.9976 32.0000 1.9913 1.9922 418.5066 418.7229 0.0324 -1.0000 -1.0000 2322230 1580131416.10 151.5473 59.9976 32.0000 1.9908 1.9917 418.6092 418.8267 0.0325 -1.0000 -1.0000 2322293 1580131416.20 151.5473 59.9976 32.0000 1.9915 1.9923 418.5415 418.7581 0.0325 -1.0000 -1.0000 2322355 1580131416.30 151.5473 59.9976 32.0000 1.9913 1.9921 418.3883 418.6049 0.0324 -1.0000 -1.0000 2322433 1580131416.40 151.5473 59.9976 32.0000 1.9911 1.9919 418.4419 418.6577 0.0324 -1.0000 -1.0000 2322496 1580131416.50 151.5381 59.9976 32.0000 1.9904 1.9912 418.5611 418.7780 0.0325 -1.0000 -1.0000 2322558 1580131416.60 151.5373 59.9976 32.0000 1.9905 1.9914 418.6297 418.8466 0.0325 -1.0000 -1.0000 2322636 1580131416.70 151.5373 59.9976 32.0000 1.9902 1.9911 418.5041 418.7206 0.0325 -1.0000 -1.0000 2322699 1580131416.80 151.5373 59.9976 32.0000 1.9921 1.9929 418.4377 418.6546 0.0325 -1.0000 -1.0000 2322761 1580131416.90 151.5373 59.9976 32.0000 1.9913 1.9922 418.3549 418.5717 0.0325 -1.0000 -1.0000 2322840 1580131417.00 151.5296 59.9976 32.0000 1.9914 1.9923 418.4980 418.7142 0.0325 -1.0000 -1.0000 2322949 1580131417.10 151.4626 59.9976 32.0000 1.9908 1.9916 418.5667 418.7836 0.0324 -1.0000 -1.0000 2323027 1580131417.20 151.4626 59.9976 32.0000 1.9915 1.9924 418.4675 418.6837 0.0325 -1.0000 -1.0000 2323090 1580131417.30 151.4626 59.9976 32.0000 1.9920 1.9928 418.3968 418.6133 0.0325 -1.0000 -1.0000 2323152 1580131417.40 151.4626 59.9976 32.0000 1.9918 1.9926 418.4243 418.6410 0.0324 -1.0000 -1.0000 2323230 1580131417.50 151.4626 59.9976 32.0000 1.9908 1.9917 418.5940 418.8099 0.0324 -1.0000 -1.0000 2323293 1580131417.60 151.4626 59.9976 32.0000 1.9899 1.9908 418.6544 418.8720 0.0326 -1.0000 -1.0000 2323355 1580131417.70 151.4626 59.9976 32.0000 1.9916 1.9925 418.6567 418.8740 0.0327 -1.0000 -1.0000 2323418 1580131417.80 151.4626 59.9976 32.0000 1.9918 1.9926 418.5046 418.7219 0.0325 -1.0000 -1.0000 2323762 1580131417.90 151.4626 59.9976 32.0000 1.9916 1.9924 418.3956 418.6121 0.0325 -1.0000 -1.0000 2323824 1580131418.00 151.4626 59.9976 32.0000 1.9921 1.9930 418.4509 418.6674 0.0325 -1.0000 -1.0000 2323886 1580131418.10 151.4626 59.9976 32.0000 1.9911 1.9920 418.5689 418.7858 0.0326 -1.0000 -1.0000 2323949 1580131418.20 151.4526 59.9976 32.0000 1.9913 1.9921 418.5550 418.7736 0.0327 -1.0000 -1.0000 2324011 1580131418.30 151.4516 59.9976 32.0000 1.9911 1.9919 418.4424 418.6591 0.0325 -1.0000 -1.0000 2324308 1580131418.40 151.4516 59.9976 32.0000 1.9910 1.9919 418.4011 418.6177 0.0325 -1.0000 -1.0000 2324371 1580131418.50 151.4516 59.9976 32.0000 1.9906 1.9915 418.5405 418.7570 0.0325 -1.0000 -1.0000 2324433 1580131418.60 151.4516 59.9976 32.0000 1.9906 1.9914 418.5262 418.7432 0.0326 -1.0000 -1.0000 2324511 1580131418.70 151.4516 59.9976 32.0000 1.9907 1.9916 418.5023 418.7197 0.0326 -1.0000 -1.0000 2324574 1580131418.80 151.5423 59.9976 32.0000 1.9913 1.9922 418.4354 418.6516 0.0324 -1.0000 -1.0000 2324636 1580131418.90 151.5423 59.9976 32.0000 1.9917 1.9925 418.4320 418.6482 0.0324 -1.0000 -1.0000 2324699 1580131419.00 151.5423 59.9976 32.0000 1.9910 1.9918 418.6599 418.8767 0.0325 -1.0000 -1.0000 2324761 1580131419.10 151.5423 59.9976 32.0000 1.9898 1.9906 418.5965 418.8135 0.0326 -1.0000 -1.0000 2324840 1580131419.20 151.5423 59.9976 32.0000 1.9906 1.9914 418.6077 418.8253 0.0326 -1.0000 -1.0000 2324902 1580131419.30 151.5478 59.9976 32.0000 1.9913 1.9922 418.3724 418.5892 0.0325 -1.0000 -1.0000 2324965 1580131419.40 151.5487 59.9976 32.0000 1.9916 1.9924 418.3922 418.6092 0.0326 -1.0000 -1.0000 2325496 1580131419.50 151.5487 59.9976 32.0000 1.9909 1.9917 418.4279 418.6450 0.0325 -1.0000 -1.0000 2325558 1580131419.60 151.5487 59.9976 32.0000 1.9905 1.9913 418.5818 418.7980 0.0324 -1.0000 -1.0000 2325621 1580131419.70 151.5487 59.9976 32.0000 1.9898 1.9907 418.5966 418.8137 0.0326 -1.0000 -1.0000 2325699 1580131419.80 151.5487 59.9976 32.0000 1.9909 1.9917 418.4303 418.6481 0.0327 -1.0000 -1.0000 2325762 1580131419.90 151.4643 59.9977 32.0000 1.9909 1.9918 418.3328 418.5493 0.0324 -1.0000 -1.0000 2325824 1580131420.00 151.4557 59.9977 32.0000 1.9908 1.9916 418.3991 418.6169 0.0327 -1.0000 -1.0000 2325886 1580131420.10 151.4557 59.9977 32.0000 1.9908 1.9916 418.6338 418.8512 0.0326 -1.0000 -1.0000 2325949 1580131420.20 151.4557 59.9977 32.0000 1.9911 1.9919 418.4879 418.7055 0.0327 -1.0000 -1.0000 2326011 1580131420.30 151.4557 59.9977 32.0000 1.9913 1.9921 418.4586 418.6745 0.0324 -1.0000 -1.0000 2326090 1580131420.40 151.4557 59.9977 32.0000 1.9913 1.9921 418.4996 418.7160 0.0324 -1.0000 -1.0000 2326543 1580131420.50 151.4557 59.9977 32.0000 1.9904 1.9913 418.6013 418.8178 0.0325 -1.0000 -1.0000 2326605 1580131420.60 151.4621 59.9977 32.0000 1.9905 1.9914 418.6805 418.8979 0.0326 -1.0000 -1.0000 2326668 1580131420.70 151.4621 59.9977 32.0000 1.9903 1.9912 418.5007 418.7178 0.0326 -1.0000 -1.0000 2326730 1580131420.80 151.4621 59.9977 32.0000 1.9911 1.9920 418.4283 418.6446 0.0323 -1.0000 -1.0000 2326793 1580131420.90 151.4621 59.9977 32.0000 1.9913 1.9921 418.4141 418.6310 0.0325 -1.0000 -1.0000 2326871 1580131421.00 151.4621 59.9977 32.0000 1.9915 1.9923 418.3612 418.5773 0.0324 -1.0000 -1.0000 2326933 1580131421.10 151.4621 59.9977 32.0000 1.9908 1.9916 418.4081 418.6249 0.0325 -1.0000 -1.0000 2327011 1580131421.20 151.4621 59.9977 32.0000 1.9901 1.9910 418.6024 418.8194 0.0326 -1.0000 -1.0000 2327074 1580131421.30 151.4621 59.9977 32.0000 1.9914 1.9922 418.5818 418.8001 0.0327 -1.0000 -1.0000 2327136 1580131421.40 151.4621 59.9977 32.0000 1.9916 1.9924 418.4774 418.6937 0.0324 -1.0000 -1.0000 2327230 1580131421.50 151.4621 59.9977 32.0000 1.9916 1.9924 418.4083 418.6265 0.0327 -1.0000 -1.0000 2327293 1580131421.60 151.4621 59.9977 32.0000 1.9907 1.9916 418.5721 418.7899 0.0327 -1.0000 -1.0000 2327355 1580131421.70 151.4760 59.9977 32.0000 1.9908 1.9916 418.6714 418.8890 0.0326 -1.0000 -1.0000 2327433 1580131421.80 151.4760 59.9977 32.0000 1.9911 1.9920 418.6101 418.8268 0.0325 -1.0000 -1.0000 2327496 1580131421.90 151.4760 59.9977 32.0000 1.9914 1.9923 418.5411 418.7584 0.0326 -1.0000 -1.0000 2327777 1580131422.00 151.4760 59.9977 32.0000 1.9915 1.9923 418.4110 418.6286 0.0326 -1.0000 -1.0000 2327855 1580131422.10 151.4760 59.9977 32.0000 1.9908 1.9917 418.4507 418.6688 0.0326 -1.0000 -1.0000 2327918 1580131422.20 151.4760 59.9977 32.0000 1.9907 1.9915 418.5671 418.7835 0.0325 -1.0000 -1.0000 2327980 1580131422.30 151.4760 59.9977 32.0000 1.9908 1.9916 418.6835 418.9004 0.0325 -1.0000 -1.0000 2328043 1580131422.40 151.4760 59.9977 32.0000 1.9903 1.9912 418.4784 418.6961 0.0326 -1.0000 -1.0000 2328105 1580131422.50 151.4760 59.9977 32.0000 1.9916 1.9925 418.4430 418.6602 0.0326 -1.0000 -1.0000 2328418 1580131422.60 151.4736 59.9977 32.0000 1.9912 1.9920 418.3596 418.5764 0.0325 -1.0000 -1.0000 2328496 1580131422.70 151.4736 59.9977 32.0000 1.9908 1.9917 418.7171 418.9346 0.0326 -1.0000 -1.0000 2328558 1580131422.80 151.4736 59.9977 32.0000 1.9903 1.9912 418.6570 418.8746 0.0326 -1.0000 -1.0000 2328621 1580131422.90 151.5010 59.9977 32.0000 1.9906 1.9914 418.5039 418.7213 0.0326 -1.0000 -1.0000 2328699 1580131423.00 151.5010 59.9977 32.0000 1.9914 1.9923 418.3379 418.5539 0.0324 -1.0000 -1.0000 2328761 1580131423.10 151.5010 59.9977 32.0000 1.9908 1.9917 418.5332 418.7507 0.0326 -1.0000 -1.0000 2328840 1580131423.20 151.5010 59.9977 32.0000 1.9907 1.9915 418.5588 418.7755 0.0324 -1.0000 -1.0000 2328902 1580131423.30 151.5010 59.9977 32.0000 1.9902 1.9910 418.7212 418.9378 0.0324 -1.0000 -1.0000 2328965 1580131423.40 151.5679 59.9977 32.0000 1.9911 1.9920 418.6336 418.8501 0.0325 -1.0000 -1.0000 2329027 1580131423.50 151.5816 59.9977 32.0000 1.9912 1.9921 418.4780 418.6960 0.0327 -1.0000 -1.0000 2329777 1580131423.60 151.5816 59.9977 32.0000 1.9912 1.9920 418.3888 418.6071 0.0327 -1.0000 -1.0000 2329840 1580131423.70 151.5816 59.9977 32.0000 1.9912 1.9920 418.4687 418.6859 0.0326 -1.0000 -1.0000 2329902 1580131423.80 151.5816 59.9977 32.0000 1.9907 1.9916 418.5825 418.7996 0.0325 -1.0000 -1.0000 2329965 1580131423.90 151.5816 59.9977 32.0000 1.9911 1.9920 418.6336 418.8514 0.0326 -1.0000 -1.0000 2330043 1580131424.00 151.4938 59.9977 32.0000 1.9915 1.9924 418.4686 418.6859 0.0326 -1.0000 -1.0000 2330105 1580131424.10 151.4417 59.9977 32.0000 1.9914 1.9922 418.4702 418.6865 0.0324 -1.0000 -1.0000 2330168 1580131424.20 151.4417 59.9977 32.0000 1.9903 1.9911 418.6515 418.8686 0.0326 -1.0000 -1.0000 2330230 1580131424.30 151.4417 59.9977 32.0000 1.9906 1.9915 418.7286 418.9468 0.0326 -1.0000 -1.0000 2330324 1580131424.40 151.4417 59.9977 32.0000 1.9902 1.9910 418.7086 418.9250 0.0324 -1.0000 -1.0000 2330386 1580131424.50 151.4417 59.9977 32.0000 1.9903 1.9911 418.5864 418.8046 0.0326 -1.0000 -1.0000 2330449 1580131424.60 151.4417 59.9977 32.0000 1.9911 1.9919 418.4464 418.6634 0.0326 -1.0000 -1.0000 2330511 1580131424.70 151.4417 59.9977 32.0000 1.9915 1.9924 418.4948 418.7116 0.0325 -1.0000 -1.0000 2330574 1580131424.80 151.4417 59.9977 32.0000 1.9913 1.9922 418.5496 418.7669 0.0326 -1.0000 -1.0000 2330636 1580131424.90 151.4417 59.9977 32.0000 1.9910 1.9919 418.6676 418.8856 0.0327 -1.0000 -1.0000 2330715 1580131425.00 151.4417 59.9977 32.0000 1.9915 1.9924 418.6086 418.8253 0.0324 -1.0000 -1.0000 2330777 1580131425.10 151.4316 59.9975 32.0000 1.9915 1.9924 418.5220 418.7392 0.0327 -1.0000 -1.0000 2330855 1580131425.20 151.4138 59.9973 32.0000 1.9911 1.9920 418.4340 418.6513 0.0325 -1.0000 -1.0000 2330918 1580131425.30 151.4325 59.9973 32.0000 1.9907 1.9915 418.5466 418.7635 0.0325 -1.0000 -1.0000 2330980 1580131425.40 151.4596 59.9973 32.0000 1.9905 1.9914 418.6130 418.8297 0.0325 -1.0000 -1.0000 2331043 1580131425.50 151.4596 59.9973 32.0000 1.9899 1.9907 418.6810 418.8978 0.0325 -1.0000 -1.0000 2331105 1580131425.60 151.4596 59.9973 32.0000 1.9908 1.9916 418.6527 418.8697 0.0325 -1.0000 -1.0000 2331168 1580131425.70 151.4596 59.9973 32.0000 1.9917 1.9926 418.5711 418.7883 0.0326 -1.0000 -1.0000 2331246 1580131425.80 151.4596 59.9973 32.0000 1.9915 1.9924 418.4325 418.6488 0.0324 -1.0000 -1.0000 2331308 1580131425.90 151.4596 59.9973 32.0000 1.9911 1.9919 418.4031 418.6197 0.0325 -1.0000 -1.0000 2331371 1580131426.00 151.4596 59.9973 32.0000 1.9909 1.9918 418.4892 418.7063 0.0326 -1.0000 -1.0000 2331449 1580131426.10 151.4596 59.9973 32.0000 1.9902 1.9911 418.5965 418.8132 0.0324 -1.0000 -1.0000 2331777 1580131426.20 151.5044 59.9973 32.0000 1.9918 1.9926 418.5368 418.7524 0.0324 -1.0000 -1.0000 2331855 1580131426.30 151.5084 59.9973 32.0000 1.9915 1.9923 418.4939 418.7110 0.0326 -1.0000 -1.0000 2331918 1580131426.40 151.5084 59.9973 32.0000 1.9904 1.9913 418.5535 418.7706 0.0325 -1.0000 -1.0000 2331996 1580131426.50 151.5084 59.9973 32.0000 1.9903 1.9911 418.6012 418.8184 0.0325 -1.0000 -1.0000 2332043 1580131426.60 151.5084 59.9973 32.0000 1.9906 1.9915 418.6538 418.8698 0.0324 -1.0000 -1.0000 2332121 1580131426.70 151.5084 59.9973 32.0000 1.9906 1.9915 418.5824 418.8000 0.0327 -1.0000 -1.0000 2332183 1580131426.80 151.4871 59.9973 32.0000 1.9913 1.9922 418.3207 418.5370 0.0325 -1.0000 -1.0000 2332246 1580131426.90 151.4871 59.9973 32.0000 1.9899 1.9908 418.4340 418.6505 0.0324 -1.0000 -1.0000 2332324 1580131427.00 151.4871 59.9973 32.0000 1.9907 1.9915 418.4525 418.6691 0.0325 -1.0000 -1.0000 2332386 1580131427.10 151.4871 59.9973 32.0000 1.9899 1.9908 418.5107 418.7279 0.0325 -1.0000 -1.0000 2332855 1580131427.20 151.4871 59.9973 32.0000 1.9921 1.9929 418.4628 418.6792 0.0325 -1.0000 -1.0000 2332918 1580131427.30 151.4871 59.9973 32.0000 1.9909 1.9918 418.4093 418.6259 0.0325 -1.0000 -1.0000 2332980 1580131427.40 151.5139 59.9973 32.0000 1.9911 1.9919 418.4071 418.6234 0.0324 -1.0000 -1.0000 2333152 1580131427.50 151.5139 59.9973 32.0000 1.9917 1.9925 418.5967 418.8125 0.0323 -1.0000 -1.0000 2333215 1580131427.60 151.5139 59.9973 32.0000 1.9902 1.9910 418.6277 418.8442 0.0325 -1.0000 -1.0000 2333277 1580131427.70 151.5139 59.9973 32.0000 1.9903 1.9911 418.6146 418.8321 0.0326 -1.0000 -1.0000 2333355 1580131427.80 151.5139 59.9973 32.0000 1.9912 1.9921 418.6013 418.8183 0.0325 -1.0000 -1.0000 2333402 1580131427.90 151.4472 59.9973 32.0000 1.9916 1.9924 418.4516 418.6695 0.0326 -1.0000 -1.0000 2333480 1580131428.00 151.4472 59.9973 32.0000 1.9905 1.9913 418.4477 418.6632 0.0323 -1.0000 -1.0000 2333543 1580131428.10 151.4472 59.9973 32.0000 1.9913 1.9922 418.5430 418.7592 0.0325 -1.0000 -1.0000 2334386 1580131428.20 151.4472 59.9973 32.0000 1.9903 1.9912 418.6097 418.8280 0.0327 -1.0000 -1.0000 2334449 1580131428.30 151.4472 59.9973 32.0000 1.9910 1.9919 418.3638 418.5817 0.0326 -1.0000 -1.0000 2334527 1580131428.40 151.4518 59.9973 32.0000 1.9914 1.9922 418.4453 418.6623 0.0325 -1.0000 -1.0000 2334590 1580131428.50 151.4521 59.9973 32.0000 1.9903 1.9911 418.5535 418.7705 0.0325 -1.0000 -1.0000 2334652 1580131428.60 151.4521 59.9973 32.0000 1.9903 1.9912 418.7705 418.9872 0.0325 -1.0000 -1.0000 2334730 1580131428.70 151.4521 59.9973 32.0000 1.9907 1.9916 418.5932 418.8098 0.0325 -1.0000 -1.0000 2334793 1580131428.80 151.4521 59.9973 32.0000 1.9915 1.9924 418.5076 418.7245 0.0326 -1.0000 -1.0000 2334855 1580131428.90 151.4516 59.9973 32.0000 1.9915 1.9924 418.4543 418.6715 0.0325 -1.0000 -1.0000 2334933 1580131429.00 151.4381 59.9973 32.0000 1.9908 1.9917 418.5361 418.7527 0.0325 -1.0000 -1.0000 2334996 1580131429.10 151.4381 59.9973 32.0000 1.9914 1.9922 418.7191 418.9359 0.0325 -1.0000 -1.0000 2335074 1580131429.20 151.4381 59.9973 32.0000 1.9905 1.9913 418.6705 418.8879 0.0326 -1.0000 -1.0000 2335136 1580131429.30 151.4381 59.9973 32.0000 1.9908 1.9916 418.6399 418.8571 0.0325 -1.0000 -1.0000 2335199 1580131429.40 151.4381 59.9973 32.0000 1.9910 1.9919 418.4661 418.6827 0.0325 -1.0000 -1.0000 2335277 1580131429.50 151.4472 59.9972 32.0000 1.9910 1.9918 418.4495 418.6667 0.0325 -1.0000 -1.0000 2335340 1580131429.60 151.5444 59.9965 32.0000 1.9906 1.9915 418.5873 418.8038 0.0325 -1.0000 -1.0000 2335402 1580131429.70 151.5444 59.9965 32.0000 1.9912 1.9920 418.7118 418.9289 0.0325 -1.0000 -1.0000 2335465 1580131429.80 151.5444 59.9965 32.0000 1.9912 1.9921 418.6275 418.8449 0.0326 -1.0000 -1.0000 2335543 1580131429.90 151.5444 59.9965 32.0000 1.9908 1.9917 418.4752 418.6917 0.0324 -1.0000 -1.0000 2335605 1580131430.00 151.5444 59.9965 32.0000 1.9906 1.9915 418.3366 418.5526 0.0324 -1.0000 -1.0000 2335683 1580131430.10 151.5444 59.9965 32.0000 1.9894 1.9903 418.4765 418.6937 0.0326 -1.0000 -1.0000 2335777 1580131430.20 151.5444 59.9965 32.0000 1.9901 1.9909 418.7225 418.9397 0.0325 -1.0000 -1.0000 2335840 1580131430.30 151.5444 59.9965 32.0000 1.9901 1.9910 418.5717 418.7884 0.0325 -1.0000 -1.0000 2335918 1580131430.40 151.5444 59.9965 32.0000 1.9907 1.9915 418.4515 418.6682 0.0325 -1.0000 -1.0000 2335996 1580131430.50 151.5444 59.9965 32.0000 1.9912 1.9920 418.5238 418.7401 0.0324 -1.0000 -1.0000 2336059 1580131430.60 151.5444 59.9965 32.0000 1.9909 1.9918 418.6369 418.8530 0.0324 -1.0000 -1.0000 2336121 1580131430.70 151.5444 59.9965 32.0000 1.9914 1.9922 418.6517 418.8695 0.0326 -1.0000 -1.0000 2336246 1580131430.80 151.4768 59.9965 32.0000 1.9915 1.9923 418.4964 418.7138 0.0326 -1.0000 -1.0000 2336308 1580131430.90 151.4606 59.9965 32.0000 1.9906 1.9915 418.4147 418.6308 0.0323 -1.0000 -1.0000 2336386 1580131431.00 151.4606 59.9965 32.0000 1.9906 1.9915 418.5524 418.7693 0.0325 -1.0000 -1.0000 2336449 1580131431.10 151.4606 59.9965 32.0000 1.9904 1.9912 418.5180 418.7347 0.0325 -1.0000 -1.0000 2336527 1580131431.20 151.4606 59.9965 32.0000 1.9907 1.9915 418.5782 418.7951 0.0325 -1.0000 -1.0000 2336746 1580131431.30 151.4606 59.9965 32.0000 1.9912 1.9921 418.4273 418.6455 0.0327 -1.0000 -1.0000 2336808 1580131431.40 151.4738 59.9965 32.0000 1.9907 1.9915 418.3655 418.5835 0.0328 -1.0000 -1.0000 2336886 1580131431.50 151.4738 59.9965 32.0000 1.9910 1.9919 418.4632 418.6812 0.0326 -1.0000 -1.0000 2336949 1580131431.60 151.4738 59.9965 32.0000 1.9899 1.9907 418.6103 418.8265 0.0325 -1.0000 -1.0000 2337011 1580131431.70 151.4738 59.9965 32.0000 1.9908 1.9917 418.4677 418.6848 0.0325 -1.0000 -1.0000 2337293 1580131431.80 151.4738 59.9965 32.0000 1.9918 1.9926 418.4207 418.6374 0.0325 -1.0000 -1.0000 2337371 1580131431.90 151.4738 59.9965 32.0000 1.9913 1.9922 418.5348 418.7527 0.0327 -1.0000 -1.0000 2337418 1580131432.00 151.5486 59.9965 32.0000 1.9915 1.9924 418.7021 418.9193 0.0325 -1.0000 -1.0000 2337496 1580131432.10 151.5709 59.9965 32.0000 1.9908 1.9916 418.6368 418.8541 0.0326 -1.0000 -1.0000 2337559 1580131432.20 151.5709 59.9965 32.0000 1.9919 1.9927 418.5066 418.7236 0.0326 -1.0000 -1.0000 2338027 1580131432.30 151.5709 59.9965 32.0000 1.9926 1.9935 418.3993 418.6168 0.0326 -1.0000 -1.0000 2338090 1580131432.40 151.5709 59.9965 32.0000 1.9918 1.9927 418.5268 418.7434 0.0324 -1.0000 -1.0000 2338152 1580131432.50 151.5709 59.9965 32.0000 1.9913 1.9921 418.5309 418.7473 0.0324 -1.0000 -1.0000 2338215 1580131432.60 151.5709 59.9965 32.0000 1.9907 1.9916 418.6508 418.8677 0.0326 -1.0000 -1.0000 2338293 1580131432.70 151.5709 59.9965 32.0000 1.9908 1.9917 418.6567 418.8742 0.0326 -1.0000 -1.0000 2338527 1580131432.80 151.5709 59.9965 32.0000 1.9909 1.9917 418.4153 418.6330 0.0327 -1.0000 -1.0000 2338590 1580131432.90 151.5709 59.9965 32.0000 1.9916 1.9924 418.4264 418.6436 0.0325 -1.0000 -1.0000 2338652 1580131433.00 151.5709 59.9965 32.0000 1.9910 1.9919 418.4963 418.7120 0.0323 -1.0000 -1.0000 2338715 1580131433.10 151.5709 59.9965 32.0000 1.9909 1.9918 418.6371 418.8539 0.0325 -1.0000 -1.0000 2338793 1580131433.20 151.5663 59.9965 32.0000 1.9906 1.9914 418.5664 418.7831 0.0325 -1.0000 -1.0000 2338855 1580131433.30 151.5661 59.9965 32.0000 1.9908 1.9916 418.3723 418.5890 0.0325 -1.0000 -1.0000 2338918 1580131433.40 151.5665 59.9965 32.0000 1.9913 1.9922 418.2979 418.5146 0.0325 -1.0000 -1.0000 2338996 1580131433.50 151.5733 59.9965 32.0000 1.9913 1.9921 418.4917 418.7085 0.0325 -1.0000 -1.0000 2339058 1580131433.60 151.5733 59.9965 32.0000 1.9906 1.9915 418.6303 418.8469 0.0325 -1.0000 -1.0000 2339121 1580131433.70 151.5733 59.9965 32.0000 1.9905 1.9913 418.6037 418.8211 0.0326 -1.0000 -1.0000 2339183 1580131433.80 151.5197 59.9965 32.0000 1.9915 1.9924 418.4081 418.6251 0.0325 -1.0000 -1.0000 2339308 1580131433.90 151.5197 59.9965 32.0000 1.9908 1.9916 418.5046 418.7211 0.0324 -1.0000 -1.0000 2339371 1580131434.00 151.5197 59.9965 32.0000 1.9907 1.9915 418.6574 418.8739 0.0324 -1.0000 -1.0000 2339449 1580131434.10 151.5197 59.9965 32.0000 1.9903 1.9911 418.6949 418.9120 0.0326 -1.0000 -1.0000 2339511 1580131434.20 151.5197 59.9965 32.0000 1.9906 1.9915 418.4922 418.7097 0.0326 -1.0000 -1.0000 2339574 1580131434.30 151.5125 59.9965 32.0000 1.9913 1.9921 418.3748 418.5914 0.0325 -1.0000 -1.0000 2339855 1580131434.40 151.5125 59.9965 32.0000 1.9907 1.9916 418.3284 418.5458 0.0326 -1.0000 -1.0000 2339918 1580131434.50 151.5125 59.9965 32.0000 1.9907 1.9916 418.5310 418.7482 0.0326 -1.0000 -1.0000 2339980 1580131434.60 151.5125 59.9965 32.0000 1.9908 1.9916 418.6340 418.8498 0.0324 -1.0000 -1.0000 2340059 1580131434.70 151.5125 59.9965 32.0000 1.9909 1.9917 418.4815 418.6987 0.0326 -1.0000 -1.0000 2340121 1580131434.80 151.4714 59.9967 32.0000 1.9914 1.9922 418.4317 418.6487 0.0325 -1.0000 -1.0000 2340308 1580131434.90 151.4621 59.9967 32.0000 1.9913 1.9922 418.4728 418.6892 0.0325 -1.0000 -1.0000 2340371 1580131435.00 151.4621 59.9967 32.0000 1.9912 1.9920 418.5362 418.7534 0.0325 -1.0000 -1.0000 2340433 1580131435.10 151.4621 59.9967 32.0000 1.9911 1.9919 418.5977 418.8142 0.0324 -1.0000 -1.0000 2340511 1580131435.20 151.4621 59.9967 32.0000 1.9916 1.9925 418.4486 418.6658 0.0326 -1.0000 -1.0000 2340574 1580131435.30 151.4641 59.9967 32.0000 1.9916 1.9925 418.4578 418.6739 0.0324 -1.0000 -1.0000 2340793 1580131435.40 151.4814 59.9967 32.0000 1.9908 1.9916 418.5868 418.8030 0.0324 -1.0000 -1.0000 2340871 1580131435.50 151.4814 59.9967 32.0000 1.9906 1.9915 418.5717 418.7885 0.0325 -1.0000 -1.0000 2340933 1580131435.60 151.4814 59.9967 32.0000 1.9908 1.9916 418.6576 418.8743 0.0324 -1.0000 -1.0000 2340996 1580131435.70 151.4814 59.9967 32.0000 1.9908 1.9916 418.6265 418.8433 0.0326 -1.0000 -1.0000 2341074 1580131435.80 151.4814 59.9967 32.0000 1.9916 1.9924 418.5855 418.8028 0.0325 -1.0000 -1.0000 2341543 1580131435.90 151.5775 59.9967 32.0000 1.9916 1.9924 418.5172 418.7344 0.0326 -1.0000 -1.0000 2341605 1580131436.00 151.5775 59.9967 32.0000 1.9914 1.9923 418.5526 418.7699 0.0325 -1.0000 -1.0000 2341683 1580131436.10 151.5775 59.9967 32.0000 1.9918 1.9927 418.7065 418.9240 0.0326 -1.0000 -1.0000 2341762 1580131436.20 151.5775 59.9967 32.0000 1.9914 1.9922 418.6444 418.8602 0.0324 -1.0000 -1.0000 2341840 1580131436.30 151.5775 59.9967 32.0000 1.9924 1.9933 418.5182 418.7354 0.0325 -1.0000 -1.0000 2342183 1580131436.40 151.5775 59.9967 32.0000 1.9919 1.9927 418.5044 418.7220 0.0327 -1.0000 -1.0000 2342246 1580131436.50 151.5775 59.9967 32.0000 1.9913 1.9921 418.7063 418.9232 0.0325 -1.0000 -1.0000 2342308 1580131436.60 151.5775 59.9967 32.0000 1.9901 1.9910 418.7800 418.9974 0.0325 -1.0000 -1.0000 2342386 1580131436.70 151.5775 59.9967 32.0000 1.9912 1.9920 418.6777 418.8940 0.0324 -1.0000 -1.0000 2342449 1580131436.80 151.5775 59.9967 32.0000 1.9922 1.9930 418.5517 418.7685 0.0325 -1.0000 -1.0000 2342511 1580131436.90 151.5775 59.9967 32.0000 1.9925 1.9933 418.5634 418.7795 0.0324 -1.0000 -1.0000 2342590 1580131437.00 151.5862 59.9967 32.0000 1.9908 1.9917 418.7188 418.9348 0.0324 -1.0000 -1.0000 2342652 1580131437.10 151.5862 59.9967 32.0000 1.9906 1.9914 418.7248 418.9423 0.0326 -1.0000 -1.0000 2342715 1580131437.20 151.5862 59.9967 32.0000 1.9906 1.9914 418.7102 418.9279 0.0326 -1.0000 -1.0000 2342808 1580131437.30 151.5862 59.9967 32.0000 1.9917 1.9925 418.5090 418.7266 0.0326 -1.0000 -1.0000 2342886 1580131437.40 151.5871 59.9967 32.0000 1.9913 1.9922 418.4823 418.7000 0.0326 -1.0000 -1.0000 2342949 1580131437.50 151.5824 59.9967 32.0000 1.9911 1.9920 418.6211 418.8375 0.0324 -1.0000 -1.0000 2343011 1580131437.60 151.5751 59.9967 32.0000 1.9904 1.9912 418.6434 418.8600 0.0325 -1.0000 -1.0000 2343074 1580131437.70 151.5751 59.9967 32.0000 1.9912 1.9921 418.6632 418.8806 0.0326 -1.0000 -1.0000 2343152 1580131437.80 151.5751 59.9967 32.0000 1.9912 1.9920 418.6040 418.8214 0.0327 -1.0000 -1.0000 2343215 1580131437.90 151.5751 59.9967 32.0000 1.9918 1.9926 418.4536 418.6706 0.0325 -1.0000 -1.0000 2343277 1580131438.00 151.5681 59.9967 32.0000 1.9916 1.9924 418.4837 418.7011 0.0325 -1.0000 -1.0000 2343355 1580131438.10 151.4907 59.9967 32.0000 1.9906 1.9914 418.6487 418.8660 0.0326 -1.0000 -1.0000 2343418 1580131438.20 151.4907 59.9967 32.0000 1.9911 1.9920 418.7041 418.9207 0.0325 -1.0000 -1.0000 2343480 1580131438.30 151.4907 59.9967 32.0000 1.9904 1.9912 418.6696 418.8870 0.0326 -1.0000 -1.0000 2343543 1580131438.40 151.4907 59.9967 32.0000 1.9912 1.9920 418.5745 418.7911 0.0324 -1.0000 -1.0000 2343824 1580131438.50 151.4907 59.9967 32.0000 1.9911 1.9920 418.5648 418.7814 0.0325 -1.0000 -1.0000 2343886 1580131438.60 151.4536 59.9967 32.0000 1.9918 1.9927 418.6704 418.8873 0.0325 -1.0000 -1.0000 2343965 1580131438.70 151.4536 59.9967 32.0000 1.9914 1.9923 418.6959 418.9136 0.0326 -1.0000 -1.0000 2344027 1580131438.80 151.4536 59.9967 32.0000 1.9921 1.9930 418.6186 418.8353 0.0324 -1.0000 -1.0000 2344090 1580131438.90 151.4536 59.9967 32.0000 1.9918 1.9926 418.3974 418.6141 0.0325 -1.0000 -1.0000 2344293 1580131439.00 151.4536 59.9967 32.0000 1.9909 1.9918 418.4709 418.6876 0.0325 -1.0000 -1.0000 2344355 1580131439.10 151.4667 59.9967 32.0000 1.9906 1.9914 418.5874 418.8046 0.0326 -1.0000 -1.0000 2344433 1580131439.20 151.4986 59.9967 32.0000 1.9910 1.9919 418.6741 418.8907 0.0325 -1.0000 -1.0000 2344496 1580131439.30 151.4986 59.9967 32.0000 1.9912 1.9921 418.4752 418.6921 0.0325 -1.0000 -1.0000 2344558 1580131439.40 151.4986 59.9967 32.0000 1.9915 1.9923 418.4198 418.6357 0.0324 -1.0000 -1.0000 2345559 1580131439.50 151.4986 59.9967 32.0000 1.9914 1.9922 418.4636 418.6807 0.0326 -1.0000 -1.0000 2345621 1580131439.60 151.4986 59.9967 32.0000 1.9904 1.9913 418.6595 418.8770 0.0326 -1.0000 -1.0000 2345683 1580131439.70 151.5378 59.9971 32.0000 1.9909 1.9918 418.6368 418.8539 0.0325 -1.0000 -1.0000 2345762 1580131439.80 151.5378 59.9971 32.0000 1.9913 1.9921 418.6780 418.8957 0.0326 -1.0000 -1.0000 2345824 1580131439.90 151.5378 59.9971 32.0000 1.9917 1.9926 418.4832 418.7001 0.0325 -1.0000 -1.0000 2345887 1580131440.00 151.5378 59.9971 32.0000 1.9913 1.9922 418.4020 418.6190 0.0326 -1.0000 -1.0000 2345965 1580131440.10 151.5378 59.9971 32.0000 1.9915 1.9924 418.4070 418.6242 0.0325 -1.0000 -1.0000 2346027 1580131440.20 151.5378 59.9971 32.0000 1.9907 1.9915 418.5968 418.8139 0.0326 -1.0000 -1.0000 2346090 1580131440.30 151.5378 59.9971 32.0000 1.9905 1.9914 418.6665 418.8838 0.0326 -1.0000 -1.0000 2346152 1580131440.40 151.5378 59.9971 32.0000 1.9902 1.9910 418.5863 418.8045 0.0327 -1.0000 -1.0000 2346215 1580131440.50 151.5378 59.9971 32.0000 1.9907 1.9915 418.5085 418.7260 0.0326 -1.0000 -1.0000 2346277 1580131440.60 151.5378 59.9971 32.0000 1.9911 1.9920 418.4341 418.6510 0.0325 -1.0000 -1.0000 2346355 1580131440.70 151.5378 59.9971 32.0000 1.9899 1.9908 418.6157 418.8317 0.0324 -1.0000 -1.0000 2346418 1580131440.80 151.4931 59.9971 32.0000 1.9904 1.9913 418.6443 418.8614 0.0326 -1.0000 -1.0000 2346480 1580131440.90 151.4931 59.9971 32.0000 1.9910 1.9918 418.6223 418.8400 0.0326 -1.0000 -1.0000 2346558 1580131441.00 151.4868 59.9971 32.0000 1.9910 1.9918 418.3847 418.6011 0.0324 -1.0000 -1.0000 2346621 1580131441.10 151.4863 59.9971 32.0000 1.9915 1.9923 418.3958 418.6122 0.0325 -1.0000 -1.0000 2346683 1580131441.20 151.4863 59.9971 32.0000 1.9910 1.9918 418.5090 418.7262 0.0325 -1.0000 -1.0000 2346761 1580131441.30 151.4863 59.9971 32.0000 1.9910 1.9919 418.5583 418.7751 0.0326 -1.0000 -1.0000 2346808 1580131441.40 151.4863 59.9971 32.0000 1.9905 1.9913 418.5988 418.8152 0.0324 -1.0000 -1.0000 2346886 1580131441.50 151.4863 59.9971 32.0000 1.9911 1.9920 418.5864 418.8034 0.0326 -1.0000 -1.0000 2347011 1580131441.60 151.4863 59.9971 32.0000 1.9918 1.9927 418.5102 418.7273 0.0325 -1.0000 -1.0000 2347074 1580131441.70 151.4863 59.9971 32.0000 1.9917 1.9925 418.4301 418.6474 0.0326 -1.0000 -1.0000 2347152 1580131441.80 151.4863 59.9971 32.0000 1.9915 1.9923 418.6300 418.8471 0.0324 -1.0000 -1.0000 2347215 1580131441.90 151.4863 59.9971 32.0000 1.9908 1.9917 418.6304 418.8459 0.0323 -1.0000 -1.0000 2347277 1580131442.00 151.4863 59.9971 32.0000 1.9918 1.9926 418.4881 418.7047 0.0325 -1.0000 -1.0000 2347762 1580131442.10 151.4863 59.9971 32.0000 1.9915 1.9923 418.4896 418.7066 0.0325 -1.0000 -1.0000 2347824 1580131442.20 151.4863 59.9971 32.0000 1.9908 1.9917 418.5819 418.7988 0.0325 -1.0000 -1.0000 2347887 1580131442.30 151.4863 59.9971 32.0000 1.9910 1.9919 418.6733 418.8901 0.0325 -1.0000 -1.0000 2347965 1580131442.40 151.4863 59.9971 32.0000 1.9905 1.9914 418.5420 418.7586 0.0325 -1.0000 -1.0000 2348027 1580131442.50 151.4869 59.9971 32.0000 1.9909 1.9917 418.4375 418.6542 0.0324 -1.0000 -1.0000 2348371 1580131442.60 151.4870 59.9971 32.0000 1.9908 1.9916 418.4913 418.7078 0.0326 -1.0000 -1.0000 2348465 1580131442.70 151.4870 59.9971 32.0000 1.9903 1.9912 418.6816 418.8985 0.0325 -1.0000 -1.0000 2348527 1580131442.80 151.4870 59.9971 32.0000 1.9899 1.9908 418.6816 418.8981 0.0324 -1.0000 -1.0000 2348590 1580131442.90 151.4870 59.9971 32.0000 1.9908 1.9916 418.4644 418.6804 0.0324 -1.0000 -1.0000 2348652 1580131443.00 151.4869 59.9971 32.0000 1.9915 1.9923 418.4449 418.6614 0.0325 -1.0000 -1.0000 2348715 1580131443.10 151.4863 59.9971 32.0000 1.9910 1.9919 418.5207 418.7370 0.0324 -1.0000 -1.0000 2348808 1580131443.20 151.4863 59.9971 32.0000 1.9901 1.9909 418.6009 418.8178 0.0325 -1.0000 -1.0000 2348871 1580131443.30 151.4880 59.9971 32.0000 1.9903 1.9911 418.5539 418.7700 0.0324 -1.0000 -1.0000 2348933 1580131443.40 151.4880 59.9971 32.0000 1.9907 1.9916 418.5045 418.7202 0.0324 -1.0000 -1.0000 2348996 1580131443.50 151.4880 59.9971 32.0000 1.9918 1.9926 418.3804 418.5969 0.0325 -1.0000 -1.0000 2349058 1580131443.60 151.5522 59.9971 32.0000 1.9906 1.9915 418.4288 418.6457 0.0325 -1.0000 -1.0000 2349121 1580131443.70 151.5522 59.9971 32.0000 1.9908 1.9917 418.6784 418.8954 0.0325 -1.0000 -1.0000 2349199 1580131443.80 151.5522 59.9971 32.0000 1.9899 1.9908 418.6663 418.8835 0.0326 -1.0000 -1.0000 2349261 1580131443.90 151.5522 59.9971 32.0000 1.9903 1.9912 418.6747 418.8910 0.0325 -1.0000 -1.0000 2349324 1580131444.00 151.5522 59.9971 32.0000 1.9914 1.9922 418.5041 418.7210 0.0325 -1.0000 -1.0000 2349511 1580131444.10 151.5305 59.9971 32.0000 1.9913 1.9922 418.4273 418.6438 0.0325 -1.0000 -1.0000 2349574 1580131444.20 151.4831 59.9971 32.0000 1.9903 1.9912 418.5874 418.8049 0.0326 -1.0000 -1.0000 2349637 1580131444.30 151.4831 59.9971 32.0000 1.9899 1.9907 418.6803 418.8974 0.0325 -1.0000 -1.0000 2349715 1580131444.40 151.4831 59.9971 32.0000 1.9918 1.9927 418.5623 418.7789 0.0325 -1.0000 -1.0000 2349777 1580131444.50 151.4831 59.9971 32.0000 1.9912 1.9920 418.3372 418.5544 0.0326 -1.0000 -1.0000 2349840 1580131444.60 151.4831 59.9971 32.0000 1.9914 1.9923 418.4574 418.6742 0.0325 -1.0000 -1.0000 2349918 1580131444.70 151.4708 59.9975 32.0000 1.9911 1.9920 418.4941 418.7102 0.0324 -1.0000 -1.0000 2349980 1580131444.80 151.4708 59.9975 32.0000 1.9911 1.9919 418.6490 418.8653 0.0324 -1.0000 -1.0000 2350043 1580131444.90 151.4708 59.9975 32.0000 1.9906 1.9914 418.6930 418.9094 0.0324 -1.0000 -1.0000 2350121 1580131445.00 151.4708 59.9975 32.0000 1.9909 1.9918 418.6283 418.8449 0.0325 -1.0000 -1.0000 2350293 1580131445.10 151.4708 59.9975 32.0000 1.9913 1.9922 418.3960 418.6126 0.0325 -1.0000 -1.0000 2350371 1580131445.20 151.4708 59.9975 32.0000 1.9908 1.9916 418.7059 418.9222 0.0324 -1.0000 -1.0000 2350433 1580131445.30 151.4708 59.9975 32.0000 1.9897 1.9906 418.7285 418.9455 0.0325 -1.0000 -1.0000 2350496 1580131445.40 151.4708 59.9975 32.0000 1.9908 1.9917 418.6366 418.8538 0.0326 -1.0000 -1.0000 2350574 1580131445.50 151.4708 59.9975 32.0000 1.9914 1.9922 418.5100 418.7274 0.0326 -1.0000 -1.0000 2350636 1580131445.60 151.4580 59.9975 32.0000 1.9915 1.9924 418.4974 418.7145 0.0326 -1.0000 -1.0000 2351058 1580131445.70 151.4578 59.9975 32.0000 1.9913 1.9922 418.6116 418.8284 0.0325 -1.0000 -1.0000 2351152 1580131445.80 151.4578 59.9975 32.0000 1.9910 1.9919 418.7499 418.9674 0.0326 -1.0000 -1.0000 2351215 1580131445.90 151.4578 59.9975 32.0000 1.9913 1.9922 418.6563 418.8728 0.0324 -1.0000 -1.0000 2351277 1580131446.00 151.4578 59.9975 32.0000 1.9907 1.9916 418.4764 418.6927 0.0324 -1.0000 -1.0000 2351355 1580131446.10 151.4720 59.9975 32.0000 1.9909 1.9917 418.4404 418.6561 0.0324 -1.0000 -1.0000 2351793 1580131446.20 151.4906 59.9975 32.0000 1.9913 1.9922 418.5367 418.7529 0.0324 -1.0000 -1.0000 2351855 1580131446.30 151.4906 59.9975 32.0000 1.9912 1.9921 418.5642 418.7803 0.0324 -1.0000 -1.0000 2351918 1580131446.40 151.4906 59.9975 32.0000 1.9916 1.9925 418.5186 418.7351 0.0325 -1.0000 -1.0000 2351980 1580131446.50 151.4906 59.9975 32.0000 1.9922 1.9931 418.4812 418.6981 0.0325 -1.0000 -1.0000 2352043 1580131446.60 151.4906 59.9975 32.0000 1.9912 1.9921 418.4835 418.6993 0.0324 -1.0000 -1.0000 2352121 1580131446.70 151.5965 59.9975 32.0000 1.9903 1.9912 418.6030 418.8195 0.0324 -1.0000 -1.0000 2352183 1580131446.80 151.5965 59.9975 32.0000 1.9902 1.9910 418.6135 418.8296 0.0324 -1.0000 -1.0000 2352246 1580131446.90 151.5432 59.9975 32.0000 1.9905 1.9914 418.6205 418.8367 0.0324 -1.0000 -1.0000 2352324 1580131447.00 151.5432 59.9975 32.0000 1.9912 1.9920 418.5295 418.7450 0.0323 -1.0000 -1.0000 2352386 1580131447.10 151.5432 59.9975 32.0000 1.9913 1.9922 418.3992 418.6149 0.0324 -1.0000 -1.0000 2352574 1580131447.20 151.5432 59.9975 32.0000 1.9907 1.9915 418.4641 418.6786 0.0322 -1.0000 -1.0000 2352636 1580131447.30 151.5432 59.9975 32.0000 1.9903 1.9911 418.5628 418.7793 0.0324 -1.0000 -1.0000 2352699 1580131447.40 151.5284 59.9975 32.0000 1.9904 1.9912 418.5427 418.7586 0.0323 -1.0000 -1.0000 2352777 1580131447.50 151.5227 59.9975 32.0000 1.9913 1.9922 418.3874 418.6030 0.0324 -1.0000 -1.0000 2352840 1580131447.60 151.5227 59.9975 32.0000 1.9914 1.9922 418.4250 418.6417 0.0324 -1.0000 -1.0000 2353090 1580131447.70 151.5227 59.9975 32.0000 1.9902 1.9910 418.5845 418.8009 0.0325 -1.0000 -1.0000 2353152 1580131447.80 151.5227 59.9975 32.0000 1.9913 1.9921 418.6399 418.8572 0.0326 -1.0000 -1.0000 2353215 1580131447.90 151.5169 59.9975 32.0000 1.9911 1.9920 418.5055 418.7211 0.0324 -1.0000 -1.0000 2353277 1580131448.00 151.4036 59.9975 32.0000 1.9915 1.9923 418.4385 418.6548 0.0324 -1.0000 -1.0000 2353355 1580131448.10 151.4036 59.9975 32.0000 1.9922 1.9930 418.3906 418.6056 0.0323 -1.0000 -1.0000 2353793 1580131448.20 151.4036 59.9975 32.0000 1.9906 1.9914 418.6632 418.8808 0.0325 -1.0000 -1.0000 2353855 1580131448.30 151.4036 59.9975 32.0000 1.9909 1.9917 418.6166 418.8323 0.0324 -1.0000 -1.0000 2353933 1580131448.40 151.4036 59.9975 32.0000 1.9909 1.9918 418.6138 418.8292 0.0323 -1.0000 -1.0000 2353996 1580131448.50 151.4036 59.9975 32.0000 1.9905 1.9913 418.5331 418.7493 0.0325 -1.0000 -1.0000 2354058 1580131448.60 151.4036 59.9975 32.0000 1.9919 1.9927 418.5251 418.7413 0.0323 -1.0000 -1.0000 2354121 1580131448.70 151.4465 59.9975 32.0000 1.9907 1.9916 418.5259 418.7416 0.0324 -1.0000 -1.0000 2354308 1580131448.80 151.4465 59.9975 32.0000 1.9905 1.9913 418.6257 418.8419 0.0324 -1.0000 -1.0000 2354371 1580131448.90 151.4465 59.9975 32.0000 1.9914 1.9922 418.6794 418.8951 0.0323 -1.0000 -1.0000 2354449 1580131449.00 151.4547 59.9975 32.0000 1.9914 1.9922 418.5061 418.7220 0.0324 -1.0000 -1.0000 2354511 1580131449.10 151.5614 59.9975 32.0000 1.9925 1.9934 418.4516 418.6676 0.0325 -1.0000 -1.0000 2354574 1580131449.20 151.5614 59.9975 32.0000 1.9913 1.9922 418.4278 418.6445 0.0325 -1.0000 -1.0000 2354761 1580131449.30 151.5614 59.9975 32.0000 1.9906 1.9915 418.6155 418.8311 0.0323 -1.0000 -1.0000 2354824 1580131449.40 151.5614 59.9975 32.0000 1.9911 1.9920 418.6155 418.8317 0.0324 -1.0000 -1.0000 2354902 1580131449.50 151.5614 59.9975 32.0000 1.9905 1.9913 418.6397 418.8570 0.0326 -1.0000 -1.0000 2354965 1580131449.60 151.5130 59.9975 32.0000 1.9909 1.9918 418.4815 418.6976 0.0324 -1.0000 -1.0000 2355027 1580131449.70 151.5130 59.9975 32.0000 1.9917 1.9925 418.5137 418.7297 0.0324 -1.0000 -1.0000 2355387 1580131449.80 151.5130 59.9975 32.0000 1.9907 1.9916 418.6235 418.8396 0.0324 -1.0000 -1.0000 2355449 1580131449.90 151.5130 59.9975 32.0000 1.9909 1.9917 418.6218 418.8386 0.0325 -1.0000 -1.0000 2355511 1580131450.00 151.5130 59.9975 32.0000 1.9910 1.9918 418.6096 418.8265 0.0325 -1.0000 -1.0000 2355590 1580131450.10 151.5130 59.9975 32.0000 1.9911 1.9919 418.4856 418.7019 0.0324 -1.0000 -1.0000 2355652 1580131450.20 151.5205 59.9975 32.0000 1.9919 1.9927 418.4187 418.6346 0.0324 -1.0000 -1.0000 2355762 1580131450.30 151.5205 59.9975 32.0000 1.9914 1.9922 418.4219 418.6382 0.0324 -1.0000 -1.0000 2355824 1580131450.40 151.5205 59.9975 32.0000 1.9907 1.9915 418.5671 418.7836 0.0325 -1.0000 -1.0000 2355887 1580131450.50 151.5205 59.9975 32.0000 1.9907 1.9915 418.7002 418.9170 0.0324 -1.0000 -1.0000 2355949 1580131450.60 151.5205 59.9975 32.0000 1.9898 1.9907 418.5688 418.7849 0.0325 -1.0000 -1.0000 2356027 1580131450.70 151.5275 59.9975 32.0000 1.9908 1.9917 418.5552 418.7716 0.0324 -1.0000 -1.0000 2356262 1580131450.80 151.5323 59.9975 32.0000 1.9910 1.9919 418.3982 418.6145 0.0324 -1.0000 -1.0000 2356324 1580131450.90 151.5323 59.9975 32.0000 1.9905 1.9913 418.6213 418.8373 0.0324 -1.0000 -1.0000 2356402 1580131451.00 151.5323 59.9975 32.0000 1.9907 1.9915 418.6158 418.8321 0.0324 -1.0000 -1.0000 2356465 1580131451.10 151.4458 59.9975 32.0000 1.9915 1.9923 418.4310 418.6464 0.0324 -1.0000 -1.0000 2356527 1580131451.20 151.4458 59.9975 32.0000 1.9914 1.9923 418.3831 418.5993 0.0324 -1.0000 -1.0000 2356590 1580131451.30 151.4603 59.9975 32.0000 1.9913 1.9921 418.4208 418.6363 0.0323 -1.0000 -1.0000 2356652 1580131451.40 151.4603 59.9975 32.0000 1.9912 1.9921 418.5387 418.7561 0.0326 -1.0000 -1.0000 2356730 1580131451.50 151.4603 59.9975 32.0000 1.9903 1.9911 418.5891 418.8063 0.0326 -1.0000 -1.0000 2356793 1580131451.60 151.4603 59.9975 32.0000 1.9902 1.9911 418.6272 418.8441 0.0325 -1.0000 -1.0000 2356855 1580131451.70 151.4603 59.9975 32.0000 1.9903 1.9912 418.5713 418.7877 0.0324 -1.0000 -1.0000 2357293 1580131451.80 151.4509 59.9975 32.0000 1.9912 1.9920 418.6238 418.8405 0.0325 -1.0000 -1.0000 2357355 1580131451.90 151.4469 59.9975 32.0000 1.9910 1.9918 418.5019 418.7177 0.0323 -1.0000 -1.0000 2357418 1580131452.00 151.4469 59.9975 32.0000 1.9903 1.9912 418.6098 418.8261 0.0323 -1.0000 -1.0000 2357496 1580131452.10 151.4469 59.9975 32.0000 1.9910 1.9919 418.6583 418.8738 0.0324 -1.0000 -1.0000 2357559 1580131452.20 151.4469 59.9975 32.0000 1.9907 1.9916 418.6154 418.8324 0.0325 -1.0000 -1.0000 2357824 1580131452.30 151.4469 59.9975 32.0000 1.9915 1.9924 418.4471 418.6629 0.0323 -1.0000 -1.0000 2357902 1580131452.40 151.3982 59.9975 32.0000 1.9915 1.9924 418.4257 418.6414 0.0324 -1.0000 -1.0000 2357965 1580131452.50 151.3982 59.9975 32.0000 1.9917 1.9925 418.4290 418.6438 0.0323 -1.0000 -1.0000 2358027 1580131452.60 151.3982 59.9975 32.0000 1.9914 1.9923 418.5199 418.7361 0.0324 -1.0000 -1.0000 2358105 1580131452.70 151.3982 59.9975 32.0000 1.9902 1.9910 418.5589 418.7750 0.0324 -1.0000 -1.0000 2358308 1580131452.80 151.3982 59.9975 32.0000 1.9905 1.9913 418.5832 418.7992 0.0324 -1.0000 -1.0000 2358355 1580131452.90 151.5384 59.9975 32.0000 1.9919 1.9927 418.4757 418.6918 0.0324 -1.0000 -1.0000 2358433 1580131453.00 151.5384 59.9975 32.0000 1.9910 1.9919 418.4306 418.6466 0.0324 -1.0000 -1.0000 2358496 1580131453.10 151.5384 59.9975 32.0000 1.9909 1.9917 418.4950 418.7116 0.0325 -1.0000 -1.0000 2358574 1580131453.20 151.5384 59.9975 32.0000 1.9899 1.9907 418.6885 418.9048 0.0324 -1.0000 -1.0000 2358636 1580131453.30 151.5384 59.9975 32.0000 1.9907 1.9915 418.6181 418.8344 0.0324 -1.0000 -1.0000 2358808 1580131453.40 151.5401 59.9975 32.0000 1.9913 1.9921 418.4322 418.6489 0.0325 -1.0000 -1.0000 2358886 1580131453.50 151.5743 59.9975 32.0000 1.9917 1.9926 418.3920 418.6087 0.0324 -1.0000 -1.0000 2358949 1580131453.60 151.5743 59.9975 32.0000 1.9911 1.9920 418.4058 418.6214 0.0323 -1.0000 -1.0000 2359011 1580131453.70 151.5743 59.9975 32.0000 1.9909 1.9918 418.6479 418.8640 0.0324 -1.0000 -1.0000 2359074 1580131453.80 151.5743 59.9975 32.0000 1.9907 1.9916 418.4985 418.7147 0.0324 -1.0000 -1.0000 2359308 1580131453.90 151.5743 59.9975 32.0000 1.9911 1.9919 418.4679 418.6836 0.0323 -1.0000 -1.0000 2359371 1580131454.00 151.5544 59.9975 32.0000 1.9910 1.9918 418.3448 418.5604 0.0323 -1.0000 -1.0000 2359433 1580131454.10 151.5457 59.9975 32.0000 1.9908 1.9917 418.4342 418.6498 0.0323 -1.0000 -1.0000 2359511 1580131454.20 151.5457 59.9975 32.0000 1.9903 1.9911 418.6135 418.8294 0.0324 -1.0000 -1.0000 2359574 1580131454.30 151.5457 59.9975 32.0000 1.9913 1.9922 418.5226 418.7383 0.0324 -1.0000 -1.0000 2359808 1580131454.40 151.5457 59.9975 32.0000 1.9908 1.9917 418.3823 418.5986 0.0324 -1.0000 -1.0000 2359871 1580131454.50 151.5457 59.9975 32.0000 1.9906 1.9914 418.3773 418.5935 0.0324 -1.0000 -1.0000 2359933 1580131454.60 151.5404 59.9977 32.0000 1.9905 1.9914 418.5213 418.7373 0.0324 -1.0000 -1.0000 2359996 1580131454.70 151.5404 59.9977 32.0000 1.9900 1.9909 418.5860 418.8032 0.0324 -1.0000 -1.0000 2400074 1580131454.80 151.5404 59.9977 32.0000 1.9907 1.9916 418.6557 418.8714 0.0324 -1.0000 -1.0000 2400371 1580131454.90 151.5404 59.9977 32.0000 1.9916 1.9924 418.4471 418.6633 0.0324 -1.0000 -1.0000 2400433 1580131455.00 151.5404 59.9977 32.0000 1.9913 1.9921 418.3677 418.5836 0.0323 -1.0000 -1.0000 2400496 1580131455.10 151.5226 59.9977 32.0000 1.9907 1.9915 418.4414 418.6575 0.0325 -1.0000 -1.0000 2400574 1580131455.20 151.5225 59.9977 32.0000 1.9909 1.9918 418.5661 418.7816 0.0323 -1.0000 -1.0000 2400636 1580131455.30 151.5225 59.9977 32.0000 1.9907 1.9915 418.6087 418.8251 0.0324 -1.0000 -1.0000 2401027 1580131455.40 151.5225 59.9977 32.0000 1.9908 1.9917 418.5388 418.7549 0.0324 -1.0000 -1.0000 2401090 1580131455.50 151.5225 59.9977 32.0000 1.9914 1.9922 418.3353 418.5512 0.0325 -1.0000 -1.0000 2401152 1580131455.60 151.4894 59.9977 32.0000 1.9917 1.9926 418.3765 418.5935 0.0325 -1.0000 -1.0000 2401215 1580131455.70 151.4300 59.9977 32.0000 1.9910 1.9919 418.6042 418.8209 0.0325 -1.0000 -1.0000 2401293 1580131455.80 151.4300 59.9977 32.0000 1.9898 1.9907 418.5256 418.7429 0.0325 -1.0000 -1.0000 2401558 1580131455.90 151.4300 59.9977 32.0000 1.9906 1.9915 418.6176 418.8336 0.0324 -1.0000 -1.0000 2401621 1580131456.00 151.4300 59.9977 32.0000 1.9911 1.9920 418.5063 418.7222 0.0324 -1.0000 -1.0000 2401699 1580131456.10 151.4300 59.9977 32.0000 1.9916 1.9924 418.3237 418.5389 0.0323 -1.0000 -1.0000 2401761 1580131456.20 151.4959 59.9977 32.0000 1.9906 1.9915 418.3954 418.6120 0.0325 -1.0000 -1.0000 2401824 1580131456.30 151.4959 59.9977 32.0000 1.9907 1.9916 418.5497 418.7647 0.0322 -1.0000 -1.0000 2402480 1580131456.40 151.4959 59.9977 32.0000 1.9912 1.9921 418.5771 418.7920 0.0322 -1.0000 -1.0000 2402543 1580131456.50 151.4959 59.9977 32.0000 1.9907 1.9915 418.5521 418.7679 0.0324 -1.0000 -1.0000 2402605 1580131456.60 151.4959 59.9977 32.0000 1.9913 1.9922 418.4305 418.6466 0.0324 -1.0000 -1.0000 2402668 1580131456.70 151.4977 59.9977 32.0000 1.9909 1.9917 418.4171 418.6328 0.0324 -1.0000 -1.0000 2402730 1580131456.80 151.5004 59.9977 32.0000 1.9900 1.9908 418.6374 418.8539 0.0325 -1.0000 -1.0000 2402808 1580131456.90 151.5004 59.9977 32.0000 1.9903 1.9911 418.7111 418.9271 0.0324 -1.0000 -1.0000 2402886 1580131457.00 151.5004 59.9977 32.0000 1.9905 1.9913 418.5203 418.7364 0.0324 -1.0000 -1.0000 2402949 1580131457.10 151.5004 59.9977 32.0000 1.9922 1.9931 418.4273 418.6431 0.0324 -1.0000 -1.0000 2403011 1580131457.20 151.5004 59.9977 32.0000 1.9915 1.9923 418.4039 418.6194 0.0323 -1.0000 -1.0000 2403074 1580131457.30 151.5487 59.9977 32.0000 1.9911 1.9919 418.5706 418.7857 0.0323 -1.0000 -1.0000 2403136 1580131457.40 151.5487 59.9977 32.0000 1.9902 1.9911 418.6418 418.8579 0.0324 -1.0000 -1.0000 2403215 1580131457.50 151.5487 59.9977 32.0000 1.9907 1.9916 418.4986 418.7148 0.0324 -1.0000 -1.0000 2403277 1580131457.60 151.5487 59.9977 32.0000 1.9911 1.9919 418.3126 418.5269 0.0322 -1.0000 -1.0000 2403340 1580131457.70 151.5487 59.9977 32.0000 1.9908 1.9916 418.4515 418.6670 0.0324 -1.0000 -1.0000 2403418 1580131457.80 151.5046 59.9977 32.0000 1.9905 1.9914 418.5517 418.7680 0.0324 -1.0000 -1.0000 2403480 1580131457.90 151.4786 59.9977 32.0000 1.9908 1.9916 418.7265 418.9432 0.0325 -1.0000 -1.0000 2403543 1580131458.00 151.4786 59.9977 32.0000 1.9902 1.9911 418.5979 418.8150 0.0326 -1.0000 -1.0000 2403668 1580131458.10 151.4786 59.9977 32.0000 1.9907 1.9915 418.5012 418.7176 0.0324 -1.0000 -1.0000 2403730 1580131458.20 151.4786 59.9977 32.0000 1.9914 1.9922 418.4280 418.6438 0.0324 -1.0000 -1.0000 2403793 1580131458.30 151.4786 59.9977 32.0000 1.9904 1.9912 418.6143 418.8302 0.0324 -1.0000 -1.0000 2403871 1580131458.40 151.4880 59.9977 32.0000 1.9898 1.9906 418.5446 418.7590 0.0322 -1.0000 -1.0000 2404293 1580131458.50 151.4880 59.9977 32.0000 1.9900 1.9908 418.6908 418.9068 0.0324 -1.0000 -1.0000 2404355 1580131458.60 151.4880 59.9977 32.0000 1.9908 1.9917 418.5064 418.7226 0.0324 -1.0000 -1.0000 2404433 1580131458.70 151.4880 59.9977 32.0000 1.9913 1.9921 418.4461 418.6620 0.0324 -1.0000 -1.0000 2404496 1580131458.80 151.4880 59.9977 32.0000 1.9910 1.9918 418.4166 418.6330 0.0325 -1.0000 -1.0000 2404558 1580131458.90 151.4487 59.9977 32.0000 1.9900 1.9908 418.5710 418.7876 0.0325 -1.0000 -1.0000 2404793 1580131459.00 151.4348 59.9977 32.0000 1.9897 1.9906 418.6662 418.8830 0.0325 -1.0000 -1.0000 2404855 1580131459.10 151.4348 59.9977 32.0000 1.9905 1.9914 418.6309 418.8476 0.0324 -1.0000 -1.0000 2404933 1580131459.20 151.4348 59.9977 32.0000 1.9906 1.9914 418.4712 418.6870 0.0323 -1.0000 -1.0000 2404996 1580131459.30 151.4348 59.9977 32.0000 1.9917 1.9925 418.4588 418.6747 0.0324 -1.0000 -1.0000 2405058 1580131459.40 151.4348 59.9977 32.0000 1.9909 1.9917 418.6301 418.8461 0.0323 -1.0000 -1.0000 2405230 1580131459.50 151.4577 59.9977 32.0000 1.9901 1.9910 418.6298 418.8458 0.0324 -1.0000 -1.0000 2405308 1580131459.60 151.4577 59.9977 32.0000 1.9907 1.9915 418.6828 418.8987 0.0324 -1.0000 -1.0000 2405371 1580131459.70 151.4577 59.9977 32.0000 1.9903 1.9912 418.5841 418.8002 0.0324 -1.0000 -1.0000 2405433 1580131459.80 151.4577 59.9977 32.0000 1.9916 1.9925 418.4301 418.6461 0.0324 -1.0000 -1.0000 2405496 1580131459.90 151.4577 59.9977 32.0000 1.9911 1.9919 418.4287 418.6444 0.0323 -1.0000 -1.0000 2405559 1580131460.00 151.5340 59.9972 32.0000 1.9908 1.9916 418.6564 418.8717 0.0323 -1.0000 -1.0000 2405637 1580131460.10 151.5340 59.9972 32.0000 1.9898 1.9906 418.6821 418.8973 0.0322 -1.0000 -1.0000 2405699 1580131460.20 151.5340 59.9972 32.0000 1.9902 1.9911 418.5469 418.7630 0.0324 -1.0000 -1.0000 2405762 1580131460.30 151.5340 59.9972 32.0000 1.9917 1.9925 418.4599 418.6755 0.0324 -1.0000 -1.0000 2405840 1580131460.40 151.5340 59.9972 32.0000 1.9915 1.9923 418.4530 418.6687 0.0323 -1.0000 -1.0000 2405902 1580131460.50 151.5340 59.9972 32.0000 1.9909 1.9917 418.6617 418.8781 0.0324 -1.0000 -1.0000 2405965 1580131460.60 151.5204 59.9972 32.0000 1.9898 1.9906 418.7101 418.9263 0.0324 -1.0000 -1.0000 2406027 1580131460.70 151.5204 59.9972 32.0000 1.9903 1.9911 418.6044 418.8202 0.0323 -1.0000 -1.0000 2406090 1580131460.80 151.5204 59.9972 32.0000 1.9905 1.9913 418.6131 418.8297 0.0325 -1.0000 -1.0000 2406152 1580131460.90 151.5204 59.9972 32.0000 1.9901 1.9910 418.5572 418.7735 0.0324 -1.0000 -1.0000 2406230 1580131461.00 151.5204 59.9972 32.0000 1.9899 1.9907 418.7649 418.9809 0.0323 -1.0000 -1.0000 2406824 1580131461.10 151.5157 59.9972 32.0000 1.9903 1.9912 418.7176 418.9335 0.0324 -1.0000 -1.0000 2406886 1580131461.20 151.4955 59.9972 32.0000 1.9903 1.9912 418.6321 418.8485 0.0324 -1.0000 -1.0000 2406949 1580131461.30 151.4955 59.9972 32.0000 1.9904 1.9913 418.5430 418.7586 0.0323 -1.0000 -1.0000 2407011 1580131461.40 151.4955 59.9972 32.0000 1.9910 1.9919 418.4727 418.6884 0.0323 -1.0000 -1.0000 2407090 1580131461.50 151.4955 59.9972 32.0000 1.9904 1.9912 418.4809 418.6964 0.0324 -1.0000 -1.0000 2407152 1580131461.60 151.4955 59.9972 32.0000 1.9897 1.9906 418.6639 418.8792 0.0323 -1.0000 -1.0000 2407215 1580131461.70 151.4395 59.9972 32.0000 1.9895 1.9903 418.6637 418.8801 0.0325 -1.0000 -1.0000 2407293 1580131461.80 151.4395 59.9972 32.0000 1.9901 1.9910 418.6147 418.8315 0.0325 -1.0000 -1.0000 2407355 1580131461.90 151.4395 59.9972 32.0000 1.9902 1.9910 418.5227 418.7398 0.0325 -1.0000 -1.0000 2407418 1580131462.00 151.4395 59.9972 32.0000 1.9898 1.9906 418.5745 418.7909 0.0324 -1.0000 -1.0000 2407559 1580131462.10 151.4395 59.9972 32.0000 1.9897 1.9905 418.7557 418.9715 0.0323 -1.0000 -1.0000 2407621 1580131462.20 151.4557 59.9972 32.0000 1.9902 1.9911 418.6985 418.9138 0.0323 -1.0000 -1.0000 2407684 1580131462.30 151.5152 59.9972 32.0000 1.9911 1.9920 418.6099 418.8263 0.0324 -1.0000 -1.0000 2407746 1580131462.40 151.5152 59.9972 32.0000 1.9914 1.9922 418.5189 418.7354 0.0325 -1.0000 -1.0000 2407808 1580131462.50 151.5152 59.9972 32.0000 1.9906 1.9915 418.4498 418.6660 0.0324 -1.0000 -1.0000 2408043 1580131462.60 151.5152 59.9972 32.0000 1.9898 1.9906 418.6383 418.8544 0.0323 -1.0000 -1.0000 2408121 1580131462.70 151.5152 59.9972 32.0000 1.9914 1.9923 418.7264 418.9413 0.0322 -1.0000 -1.0000 2408184 1580131462.80 151.5152 59.9972 32.0000 1.9909 1.9917 418.5557 418.7711 0.0323 -1.0000 -1.0000 2408246 1580131462.90 151.5152 59.9972 32.0000 1.9909 1.9917 418.4491 418.6644 0.0323 -1.0000 -1.0000 2408324 1580131463.00 151.5152 59.9972 32.0000 1.9919 1.9927 418.5160 418.7320 0.0324 -1.0000 -1.0000 2408824 1580131463.10 151.5152 59.9972 32.0000 1.9909 1.9917 418.6912 418.9073 0.0324 -1.0000 -1.0000 2408902 1580131463.20 151.5152 59.9972 32.0000 1.9906 1.9915 418.6369 418.8526 0.0323 -1.0000 -1.0000 2408965 1580131463.30 151.5453 59.9972 32.0000 1.9909 1.9917 418.6465 418.8611 0.0322 -1.0000 -1.0000 2409027 1580131463.40 151.5536 59.9972 32.0000 1.9915 1.9923 418.5136 418.7286 0.0322 -1.0000 -1.0000 2409090 1580131463.50 151.5536 59.9972 32.0000 1.9911 1.9920 418.4999 418.7146 0.0322 -1.0000 -1.0000 2409152 1580131463.60 151.5536 59.9972 32.0000 1.9902 1.9910 418.5903 418.8050 0.0322 -1.0000 -1.0000 2409215 1580131463.70 151.5536 59.9972 32.0000 1.9907 1.9915 418.7544 418.9700 0.0323 -1.0000 -1.0000 2409293 1580131463.80 151.5536 59.9972 32.0000 1.9912 1.9921 418.6938 418.9091 0.0323 -1.0000 -1.0000 2409355 1580131463.90 151.6027 59.9972 32.0000 1.9921 1.9930 418.5279 418.7433 0.0323 -1.0000 -1.0000 2409418 1580131464.00 151.6068 59.9972 32.0000 1.9917 1.9926 418.5353 418.7511 0.0324 -1.0000 -1.0000 2409496 1580131464.10 151.6068 59.9972 32.0000 1.9916 1.9925 418.4992 418.7157 0.0325 -1.0000 -1.0000 2410340 1580131464.20 151.6068 59.9972 32.0000 1.9915 1.9923 418.6498 418.8659 0.0323 -1.0000 -1.0000 2410402 1580131464.30 151.6068 59.9972 32.0000 1.9914 1.9922 418.5869 418.8026 0.0324 -1.0000 -1.0000 2410480 1580131464.40 151.5783 59.9972 32.0000 1.9917 1.9926 418.6208 418.8380 0.0325 -1.0000 -1.0000 2410543 1580131464.50 151.4689 59.9972 32.0000 1.9916 1.9924 418.4496 418.6657 0.0325 -1.0000 -1.0000 2410605 1580131464.60 151.4689 59.9972 32.0000 1.9909 1.9917 418.4937 418.7098 0.0324 -1.0000 -1.0000 2410668 1580131464.70 151.4689 59.9972 32.0000 1.9893 1.9902 418.6871 418.9029 0.0324 -1.0000 -1.0000 2410746 1580131464.80 151.4689 59.9972 32.0000 1.9908 1.9916 418.6704 418.8867 0.0324 -1.0000 -1.0000 2410808 1580131464.90 151.4689 59.9972 32.0000 1.9913 1.9921 418.5571 418.7733 0.0324 -1.0000 -1.0000 2410886 1580131465.00 151.4198 59.9971 32.0000 1.9913 1.9922 418.5126 418.7287 0.0324 -1.0000 -1.0000 2410949 1580131465.10 151.4198 59.9971 32.0000 1.9905 1.9913 418.4295 418.6453 0.0324 -1.0000 -1.0000 2411027 1580131465.20 151.4198 59.9971 32.0000 1.9901 1.9910 418.5444 418.7599 0.0323 -1.0000 -1.0000 2411074 1580131465.30 151.4198 59.9971 32.0000 1.9901 1.9909 418.6247 418.8407 0.0324 -1.0000 -1.0000 2411152 1580131465.40 151.4198 59.9971 32.0000 1.9906 1.9915 418.5600 418.7756 0.0323 -1.0000 -1.0000 2411215 1580131465.50 151.4743 59.9971 32.0000 1.9914 1.9923 418.3775 418.5932 0.0324 -1.0000 -1.0000 2411277 1580131465.60 151.5076 59.9971 32.0000 1.9916 1.9925 418.4280 418.6445 0.0324 -1.0000 -1.0000 2411340 1580131465.70 151.5076 59.9971 32.0000 1.9913 1.9921 418.6126 418.8284 0.0323 -1.0000 -1.0000 2411418 1580131465.80 151.5076 59.9971 32.0000 1.9907 1.9915 418.6157 418.8317 0.0324 -1.0000 -1.0000 2411480 1580131465.90 151.5076 59.9971 32.0000 1.9905 1.9913 418.7537 418.9700 0.0324 -1.0000 -1.0000 2411543 1580131466.00 151.5076 59.9971 32.0000 1.9913 1.9922 418.6514 418.8674 0.0324 -1.0000 -1.0000 2411605 1580131466.10 151.5076 59.9971 32.0000 1.9920 1.9929 418.4983 418.7147 0.0324 -1.0000 -1.0000 2411762 1580131466.20 151.5076 59.9971 32.0000 1.9924 1.9933 418.4103 418.6261 0.0324 -1.0000 -1.0000 2411824 1580131466.30 151.5076 59.9971 32.0000 1.9916 1.9924 418.5101 418.7260 0.0323 -1.0000 -1.0000 2411902 1580131466.40 151.5076 59.9971 32.0000 1.9917 1.9925 418.5456 418.7608 0.0323 -1.0000 -1.0000 2411965 1580131466.50 151.5076 59.9971 32.0000 1.9911 1.9920 418.6464 418.8617 0.0323 -1.0000 -1.0000 2412027 1580131466.60 151.5527 59.9971 32.0000 1.9919 1.9928 418.5520 418.7669 0.0323 -1.0000 -1.0000 2412105 1580131466.70 151.5527 59.9971 32.0000 1.9912 1.9921 418.4705 418.6866 0.0324 -1.0000 -1.0000 2412168 1580131466.80 151.5527 59.9971 32.0000 1.9913 1.9922 418.4929 418.7094 0.0325 -1.0000 -1.0000 2412230 1580131466.90 151.5527 59.9971 32.0000 1.9906 1.9915 418.6127 418.8285 0.0324 -1.0000 -1.0000 2412293 1580131467.00 151.5527 59.9971 32.0000 1.9902 1.9910 418.7041 418.9213 0.0326 -1.0000 -1.0000 2412355 1580131467.10 151.5527 59.9971 32.0000 1.9910 1.9918 418.5794 418.7959 0.0324 -1.0000 -1.0000 2412808 1580131467.20 151.5501 59.9971 32.0000 1.9920 1.9928 418.4422 418.6576 0.0323 -1.0000 -1.0000 2412855 1580131467.30 151.5460 59.9971 32.0000 1.9918 1.9926 418.4190 418.6345 0.0323 -1.0000 -1.0000 2412918 1580131467.40 151.5460 59.9971 32.0000 1.9909 1.9918 418.4278 418.6438 0.0324 -1.0000 -1.0000 2413011 1580131467.50 151.5460 59.9971 32.0000 1.9909 1.9918 418.5691 418.7851 0.0324 -1.0000 -1.0000 2413074 1580131467.60 151.5460 59.9971 32.0000 1.9907 1.9916 418.5186 418.7346 0.0323 -1.0000 -1.0000 2413293 1580131467.70 151.5460 59.9971 32.0000 1.9910 1.9918 418.4011 418.6172 0.0324 -1.0000 -1.0000 2413371 1580131467.80 151.4345 59.9971 32.0000 1.9912 1.9920 418.3856 418.6007 0.0323 -1.0000 -1.0000 2413434 1580131467.90 151.4345 59.9971 32.0000 1.9902 1.9910 418.5487 418.7643 0.0324 -1.0000 -1.0000 2413496 1580131468.00 151.4345 59.9971 32.0000 1.9901 1.9910 418.6666 418.8824 0.0324 -1.0000 -1.0000 2413574 1580131468.10 151.4345 59.9971 32.0000 1.9906 1.9914 418.5448 418.7617 0.0324 -1.0000 -1.0000 2413824 1580131468.20 151.4345 59.9971 32.0000 1.9908 1.9917 418.4994 418.7153 0.0324 -1.0000 -1.0000 2413887 1580131468.30 151.3786 59.9971 32.0000 1.9902 1.9911 418.4882 418.7041 0.0323 -1.0000 -1.0000 2413965 1580131468.40 151.3697 59.9971 32.0000 1.9907 1.9915 418.6061 418.8226 0.0325 -1.0000 -1.0000 2414027 1580131468.50 151.3697 59.9971 32.0000 1.9909 1.9918 418.7583 418.9750 0.0325 -1.0000 -1.0000 2414090 1580131468.60 151.3697 59.9971 32.0000 1.9905 1.9913 418.7226 418.9392 0.0324 -1.0000 -1.0000 2414152 1580131468.70 151.3697 59.9971 32.0000 1.9904 1.9913 418.4893 418.7052 0.0324 -1.0000 -1.0000 2414277 1580131468.80 151.3697 59.9971 32.0000 1.9903 1.9911 418.5494 418.7653 0.0324 -1.0000 -1.0000 2414340 1580131468.90 151.4344 59.9971 32.0000 1.9900 1.9909 418.7083 418.9245 0.0324 -1.0000 -1.0000 2414418 1580131469.00 151.4344 59.9971 32.0000 1.9904 1.9912 418.7122 418.9277 0.0323 -1.0000 -1.0000 2414480 1580131469.10 151.4344 59.9971 32.0000 1.9907 1.9915 418.5695 418.7852 0.0323 -1.0000 -1.0000 2414558 1580131469.20 151.4344 59.9971 32.0000 1.9917 1.9925 418.3778 418.5939 0.0324 -1.0000 -1.0000 2415090 1580131469.30 151.4344 59.9971 32.0000 1.9917 1.9926 418.4239 418.6406 0.0325 -1.0000 -1.0000 2415152 1580131469.40 151.4366 59.9971 32.0000 1.9908 1.9916 418.6404 418.8564 0.0323 -1.0000 -1.0000 2415230 1580131469.50 151.4366 59.9971 32.0000 1.9901 1.9909 418.6354 418.8511 0.0323 -1.0000 -1.0000 2415293 1580131469.60 151.4366 59.9971 32.0000 1.9906 1.9914 418.5750 418.7909 0.0324 -1.0000 -1.0000 2415355 1580131469.70 151.4366 59.9971 32.0000 1.9909 1.9918 418.5076 418.7232 0.0323 -1.0000 -1.0000 2415605 1580131469.80 151.4366 59.9971 32.0000 1.9912 1.9921 418.4898 418.7055 0.0323 -1.0000 -1.0000 2415668 1580131469.90 151.4366 59.9971 32.0000 1.9908 1.9917 418.7129 418.9290 0.0324 -1.0000 -1.0000 2415730 1580131470.00 151.5313 59.9971 32.0000 1.9906 1.9915 418.7346 418.9506 0.0323 -1.0000 -1.0000 2415808 1580131470.10 151.5498 59.9971 32.0000 1.9910 1.9918 418.5693 418.7850 0.0324 -1.0000 -1.0000 2415871 1580131470.20 151.5498 59.9971 32.0000 1.9908 1.9917 418.3809 418.5969 0.0324 -1.0000 -1.0000 2415934 1580131470.30 151.5498 59.9971 32.0000 1.9913 1.9922 418.4061 418.6218 0.0324 -1.0000 -1.0000 2415996 1580131470.40 151.5498 59.9971 32.0000 1.9906 1.9915 418.6247 418.8407 0.0324 -1.0000 -1.0000 2416059 1580131470.50 151.5446 59.9971 32.0000 1.9908 1.9916 418.5901 418.8062 0.0324 -1.0000 -1.0000 2416121 1580131470.60 151.3781 59.9971 32.0000 1.9917 1.9926 418.6181 418.8342 0.0324 -1.0000 -1.0000 2416199 1580131470.70 151.3781 59.9971 32.0000 1.9907 1.9915 418.5375 418.7536 0.0324 -1.0000 -1.0000 2416340 1580131470.80 151.3781 59.9971 32.0000 1.9911 1.9920 418.4104 418.6264 0.0324 -1.0000 -1.0000 2416402 1580131470.90 151.3781 59.9971 32.0000 1.9914 1.9922 418.5118 418.7275 0.0323 -1.0000 -1.0000 2416465 1580131471.00 151.3781 59.9971 32.0000 1.9906 1.9914 418.7043 418.9203 0.0324 -1.0000 -1.0000 2416527 1580131471.10 151.3781 59.9971 32.0000 1.9904 1.9912 418.5913 418.8068 0.0324 -1.0000 -1.0000 2416605 1580131471.20 151.3781 59.9971 32.0000 1.9908 1.9917 418.4589 418.6754 0.0325 -1.0000 -1.0000 2416840 1580131471.30 151.3781 59.9971 32.0000 1.9907 1.9915 418.4703 418.6865 0.0324 -1.0000 -1.0000 2416902 1580131471.40 151.3781 59.9971 32.0000 1.9909 1.9917 418.4720 418.6876 0.0323 -1.0000 -1.0000 2416980 1580131471.50 151.3781 59.9971 32.0000 1.9901 1.9909 418.6248 418.8405 0.0324 -1.0000 -1.0000 2417043 1580131471.60 151.3971 59.9971 32.0000 1.9908 1.9917 418.6834 418.8994 0.0324 -1.0000 -1.0000 2417105 1580131471.70 151.4447 59.9971 32.0000 1.9909 1.9918 418.3753 418.5914 0.0324 -1.0000 -1.0000 2417855 1580131471.80 151.4447 59.9971 32.0000 1.9907 1.9916 418.4750 418.6915 0.0325 -1.0000 -1.0000 2417918 1580131471.90 151.4447 59.9971 32.0000 1.9908 1.9916 418.4626 418.6782 0.0323 -1.0000 -1.0000 2417980 1580131472.00 151.4447 59.9971 32.0000 1.9913 1.9921 418.5069 418.7230 0.0324 -1.0000 -1.0000 2418058 1580131472.10 151.4447 59.9971 32.0000 1.9909 1.9918 418.6306 418.8462 0.0323 -1.0000 -1.0000 2418121 1580131472.20 151.4503 59.9971 32.0000 1.9914 1.9922 418.5566 418.7716 0.0322 -1.0000 -1.0000 2418183 1580131472.30 151.5040 59.9971 32.0000 1.9918 1.9926 418.4150 418.6312 0.0323 -1.0000 -1.0000 2418261 1580131472.40 151.5040 59.9971 32.0000 1.9907 1.9915 418.5816 418.7968 0.0323 -1.0000 -1.0000 2418324 1580131472.50 151.5040 59.9971 32.0000 1.9905 1.9913 418.6648 418.8806 0.0323 -1.0000 -1.0000 2418386 1580131472.60 151.5040 59.9971 32.0000 1.9905 1.9913 418.6614 418.8765 0.0323 -1.0000 -1.0000 2418465 1580131472.70 151.5040 59.9971 32.0000 1.9914 1.9922 418.6016 418.8178 0.0324 -1.0000 -1.0000 2418558 1580131472.80 151.5085 59.9971 32.0000 1.9920 1.9929 418.4185 418.6347 0.0324 -1.0000 -1.0000 2418621 1580131472.90 151.5085 59.9971 32.0000 1.9914 1.9923 418.4185 418.6352 0.0325 -1.0000 -1.0000 2418683 1580131473.00 151.5085 59.9971 32.0000 1.9906 1.9914 418.5479 418.7649 0.0325 -1.0000 -1.0000 2418746 1580131473.10 151.5085 59.9971 32.0000 1.9904 1.9913 418.6645 418.8811 0.0325 -1.0000 -1.0000 2418824 1580131473.20 151.5085 59.9971 32.0000 1.9907 1.9915 418.4713 418.6876 0.0324 -1.0000 -1.0000 2418886 1580131473.30 151.4980 59.9971 32.0000 1.9910 1.9919 418.4383 418.6542 0.0323 -1.0000 -1.0000 2418949 1580131473.40 151.4811 59.9971 32.0000 1.9904 1.9913 418.4561 418.6711 0.0322 -1.0000 -1.0000 2419027 1580131473.50 151.4811 59.9971 32.0000 1.9906 1.9915 418.6815 418.8959 0.0322 -1.0000 -1.0000 2419090 1580131473.60 151.4811 59.9971 32.0000 1.9902 1.9910 418.5888 418.8041 0.0323 -1.0000 -1.0000 2419152 1580131473.70 151.4811 59.9971 32.0000 1.9909 1.9917 418.5505 418.7667 0.0324 -1.0000 -1.0000 2419340 1580131473.80 151.4811 59.9971 32.0000 1.9912 1.9920 418.4675 418.6832 0.0323 -1.0000 -1.0000 2419402 1580131473.90 151.4811 59.9971 32.0000 1.9912 1.9921 418.4549 418.6703 0.0323 -1.0000 -1.0000 2419465 1580131474.00 151.4811 59.9971 32.0000 1.9899 1.9908 418.5486 418.7637 0.0322 -1.0000 -1.0000 2419543 1580131474.10 151.4811 59.9971 32.0000 1.9901 1.9909 418.6717 418.8873 0.0324 -1.0000 -1.0000 2419605 1580131474.20 151.4811 59.9971 32.0000 1.9901 1.9909 418.6288 418.8457 0.0325 -1.0000 -1.0000 2419777 1580131474.30 151.4811 59.9971 32.0000 1.9911 1.9919 418.5507 418.7666 0.0323 -1.0000 -1.0000 2419855 1580131474.40 151.4281 59.9971 32.0000 1.9908 1.9917 418.5888 418.8047 0.0323 -1.0000 -1.0000 2419918 1580131474.50 151.4192 59.9971 32.0000 1.9899 1.9908 418.5858 418.8010 0.0323 -1.0000 -1.0000 2419980 1580131474.60 151.4192 59.9971 32.0000 1.9901 1.9909 418.5574 418.7743 0.0326 -1.0000 -1.0000 2420043 1580131474.70 151.4192 59.9971 32.0000 1.9905 1.9913 418.4426 418.6595 0.0324 -1.0000 -1.0000 2420105 1580131474.80 151.4192 59.9971 32.0000 1.9921 1.9929 418.4027 418.6178 0.0323 -1.0000 -1.0000 2420511 1580131474.90 151.4192 59.9971 32.0000 1.9917 1.9926 418.4392 418.6545 0.0323 -1.0000 -1.0000 2420590 1580131475.00 151.4653 59.9969 32.0000 1.9905 1.9914 418.5814 418.7976 0.0324 -1.0000 -1.0000 2420652 1580131475.10 151.4653 59.9969 32.0000 1.9908 1.9917 418.6644 418.8805 0.0323 -1.0000 -1.0000 2420730 1580131475.20 151.4653 59.9969 32.0000 1.9912 1.9921 418.6557 418.8704 0.0322 -1.0000 -1.0000 2420840 1580131475.30 151.4653 59.9969 32.0000 1.9919 1.9927 418.4787 418.6941 0.0323 -1.0000 -1.0000 2421043 1580131475.40 151.4653 59.9969 32.0000 1.9911 1.9920 418.5166 418.7325 0.0324 -1.0000 -1.0000 2421105 1580131475.50 151.4653 59.9969 32.0000 1.9906 1.9915 418.6831 418.8990 0.0323 -1.0000 -1.0000 2421168 1580131475.60 151.4985 59.9969 32.0000 1.9910 1.9919 418.5606 418.7778 0.0325 -1.0000 -1.0000 2421230 1580131475.70 151.4985 59.9969 32.0000 1.9917 1.9926 418.5849 418.8011 0.0324 -1.0000 -1.0000 2421308 1580131475.80 151.4985 59.9969 32.0000 1.9905 1.9914 418.4401 418.6563 0.0324 -1.0000 -1.0000 2421543 1580131475.90 151.4985 59.9969 32.0000 1.9904 1.9912 418.5807 418.7957 0.0322 -1.0000 -1.0000 2421605 1580131476.00 151.4985 59.9969 32.0000 1.9903 1.9911 418.6342 418.8491 0.0323 -1.0000 -1.0000 2421668 1580131476.10 151.4751 59.9969 32.0000 1.9906 1.9915 418.6757 418.8914 0.0323 -1.0000 -1.0000 2421730 1580131476.20 151.4751 59.9969 32.0000 1.9913 1.9921 418.4480 418.6629 0.0323 -1.0000 -1.0000 2421793 1580131476.30 151.4751 59.9969 32.0000 1.9911 1.9919 418.3822 418.5983 0.0324 -1.0000 -1.0000 2422105 1580131476.40 151.4751 59.9969 32.0000 1.9912 1.9921 418.3796 418.5962 0.0325 -1.0000 -1.0000 2422168 1580131476.50 151.4751 59.9969 32.0000 1.9903 1.9912 418.5472 418.7628 0.0323 -1.0000 -1.0000 2422230 1580131476.60 151.4902 59.9969 32.0000 1.9909 1.9917 418.4986 418.7144 0.0323 -1.0000 -1.0000 2422324 1580131476.70 151.5562 59.9969 32.0000 1.9916 1.9924 418.4453 418.6605 0.0323 -1.0000 -1.0000 2422402 1580131476.80 151.5562 59.9969 32.0000 1.9912 1.9920 418.4093 418.6251 0.0323 -1.0000 -1.0000 2422527 1580131476.90 151.5562 59.9969 32.0000 1.9906 1.9914 418.4866 418.7013 0.0323 -1.0000 -1.0000 2422590 1580131477.00 151.5562 59.9969 32.0000 1.9902 1.9911 418.6542 418.8706 0.0325 -1.0000 -1.0000 2422652 1580131477.10 151.5562 59.9969 32.0000 1.9904 1.9912 418.6256 418.8415 0.0323 -1.0000 -1.0000 2422730 1580131477.20 151.4854 59.9969 32.0000 1.9909 1.9918 418.5925 418.8080 0.0324 -1.0000 -1.0000 2422793 1580131477.30 151.4854 59.9969 32.0000 1.9912 1.9921 418.4896 418.7063 0.0325 -1.0000 -1.0000 2422855 1580131477.40 151.4854 59.9969 32.0000 1.9910 1.9919 418.3592 418.5748 0.0323 -1.0000 -1.0000 2422933 1580131477.50 151.4854 59.9969 32.0000 1.9909 1.9917 418.4292 418.6449 0.0323 -1.0000 -1.0000 2422996 1580131477.60 151.4854 59.9969 32.0000 1.9902 1.9911 418.5217 418.7376 0.0324 -1.0000 -1.0000 2423058 1580131477.70 151.4673 59.9969 32.0000 1.9905 1.9913 418.5907 418.8069 0.0324 -1.0000 -1.0000 2423136 1580131477.80 151.4438 59.9969 32.0000 1.9915 1.9923 418.4879 418.7036 0.0323 -1.0000 -1.0000 2423199 1580131477.90 151.4438 59.9969 32.0000 1.9906 1.9914 418.3783 418.5953 0.0326 -1.0000 -1.0000 2423261 1580131478.00 151.4438 59.9969 32.0000 1.9909 1.9917 418.4983 418.7153 0.0325 -1.0000 -1.0000 2423324 1580131478.10 151.4438 59.9969 32.0000 1.9901 1.9909 418.6021 418.8185 0.0324 -1.0000 -1.0000 2423387 1580131478.20 151.4438 59.9969 32.0000 1.9903 1.9912 418.6817 418.8977 0.0324 -1.0000 -1.0000 2423449 1580131478.30 151.4438 59.9969 32.0000 1.9912 1.9920 418.6460 418.8621 0.0324 -1.0000 -1.0000 2424074 1580131478.40 151.5028 59.9969 32.0000 1.9909 1.9918 418.4089 418.6256 0.0325 -1.0000 -1.0000 2424137 1580131478.50 151.5028 59.9969 32.0000 1.9909 1.9918 418.3287 418.5451 0.0325 -1.0000 -1.0000 2424199 1580131478.60 151.5028 59.9969 32.0000 1.9913 1.9921 418.5570 418.7737 0.0325 -1.0000 -1.0000 2424293 1580131478.70 151.5028 59.9969 32.0000 1.9908 1.9916 418.6886 418.9051 0.0325 -1.0000 -1.0000 2424355 1580131478.80 151.5028 59.9969 32.0000 1.9910 1.9918 418.5133 418.7297 0.0323 -1.0000 -1.0000 2424418 1580131478.90 151.5028 59.9969 32.0000 1.9915 1.9924 418.4431 418.6572 0.0322 -1.0000 -1.0000 2424480 1580131479.00 151.5028 59.9969 32.0000 1.9919 1.9927 418.4584 418.6746 0.0324 -1.0000 -1.0000 2424543 1580131479.10 151.5028 59.9969 32.0000 1.9907 1.9916 418.4439 418.6601 0.0324 -1.0000 -1.0000 2424621 1580131479.20 151.5028 59.9969 32.0000 1.9910 1.9919 418.6725 418.8881 0.0323 -1.0000 -1.0000 2424683 1580131479.30 151.5028 59.9969 32.0000 1.9906 1.9915 418.6386 418.8539 0.0323 -1.0000 -1.0000 2424746 1580131479.40 151.5028 59.9969 32.0000 1.9914 1.9923 418.6520 418.8684 0.0324 -1.0000 -1.0000 2424824 1580131479.50 151.5028 59.9969 32.0000 1.9922 1.9931 418.4576 418.6730 0.0323 -1.0000 -1.0000 2424886 1580131479.60 151.5892 59.9977 32.0000 1.9918 1.9926 418.3976 418.6146 0.0325 -1.0000 -1.0000 2424949 1580131479.70 151.5892 59.9977 32.0000 1.9912 1.9921 418.3908 418.6062 0.0323 -1.0000 -1.0000 2425011 1580131479.80 151.5892 59.9977 32.0000 1.9902 1.9910 418.5388 418.7543 0.0323 -1.0000 -1.0000 2425074 1580131479.90 151.5892 59.9977 32.0000 1.9910 1.9918 418.6075 418.8224 0.0322 -1.0000 -1.0000 2425543 1580131480.00 151.5824 59.9977 32.0000 1.9909 1.9918 418.4749 418.6908 0.0324 -1.0000 -1.0000 2425621 1580131480.10 151.5564 59.9977 32.0000 1.9907 1.9916 418.4364 418.6523 0.0324 -1.0000 -1.0000 2425684 1580131480.20 151.5564 59.9977 32.0000 1.9906 1.9914 418.3827 418.5973 0.0322 -1.0000 -1.0000 2425746 1580131480.30 151.5564 59.9977 32.0000 1.9902 1.9911 418.5627 418.7775 0.0323 -1.0000 -1.0000 2425808 1580131480.40 151.5564 59.9977 32.0000 1.9903 1.9911 418.6205 418.8362 0.0323 -1.0000 -1.0000 2426043 1580131480.50 151.5564 59.9977 32.0000 1.9909 1.9917 418.6559 418.8732 0.0325 -1.0000 -1.0000 2426105 1580131480.60 151.5564 59.9977 32.0000 1.9917 1.9926 418.4622 418.6767 0.0322 -1.0000 -1.0000 2426168 1580131480.70 151.5564 59.9977 32.0000 1.9909 1.9917 418.4786 418.6940 0.0323 -1.0000 -1.0000 2426246 1580131480.80 151.5485 59.9977 32.0000 1.9904 1.9913 418.5351 418.7513 0.0324 -1.0000 -1.0000 2426293 1580131480.90 151.5485 59.9977 32.0000 1.9905 1.9913 418.5922 418.8079 0.0324 -1.0000 -1.0000 2426590 1580131481.00 151.5485 59.9977 32.0000 1.9903 1.9911 418.5337 418.7503 0.0325 -1.0000 -1.0000 2426652 1580131481.10 151.5485 59.9977 32.0000 1.9912 1.9920 418.3991 418.6157 0.0325 -1.0000 -1.0000 2426730 1580131481.20 151.5311 59.9977 32.0000 1.9913 1.9922 418.4411 418.6563 0.0323 -1.0000 -1.0000 2426793 1580131481.30 151.5107 59.9977 32.0000 1.9903 1.9912 418.5399 418.7561 0.0325 -1.0000 -1.0000 2426855 1580131481.40 151.5107 59.9977 32.0000 1.9907 1.9915 418.5938 418.8105 0.0325 -1.0000 -1.0000 2427058 1580131481.50 151.4707 59.9977 32.0000 1.9909 1.9917 418.5739 418.7907 0.0324 -1.0000 -1.0000 2427121 1580131481.60 151.4707 59.9977 32.0000 1.9910 1.9918 418.4962 418.7116 0.0323 -1.0000 -1.0000 2427168 1580131481.70 151.4707 59.9977 32.0000 1.9914 1.9922 418.4097 418.6252 0.0323 -1.0000 -1.0000 2427246 1580131481.80 151.4707 59.9977 32.0000 1.9905 1.9913 418.5771 418.7935 0.0325 -1.0000 -1.0000 2427308 1580131481.90 151.4786 59.9977 32.0000 1.9903 1.9911 418.6186 418.8349 0.0323 -1.0000 -1.0000 2427559 1580131482.00 151.4786 59.9977 32.0000 1.9900 1.9909 418.6582 418.8740 0.0323 -1.0000 -1.0000 2427621 1580131482.10 151.4786 59.9977 32.0000 1.9909 1.9918 418.7014 418.9172 0.0324 -1.0000 -1.0000 2427684 1580131482.20 151.4786 59.9977 32.0000 1.9914 1.9922 418.5034 418.7199 0.0324 -1.0000 -1.0000 2427746 1580131482.30 151.4786 59.9977 32.0000 1.9903 1.9912 418.5713 418.7879 0.0325 -1.0000 -1.0000 2427824 1580131482.40 151.4890 59.9977 32.0000 1.9901 1.9909 418.6708 418.8872 0.0324 -1.0000 -1.0000 2427887 1580131482.50 151.4890 59.9977 32.0000 1.9913 1.9921 418.6016 418.8175 0.0324 -1.0000 -1.0000 2428059 1580131482.60 151.4890 59.9977 32.0000 1.9920 1.9928 418.5256 418.7417 0.0324 -1.0000 -1.0000 2428137 1580131482.70 151.4890 59.9977 32.0000 1.9916 1.9925 418.4405 418.6560 0.0323 -1.0000 -1.0000 2428199 1580131482.80 151.4890 59.9977 32.0000 1.9908 1.9917 418.4219 418.6367 0.0322 -1.0000 -1.0000 2428262 1580131482.90 151.4890 59.9977 32.0000 1.9901 1.9910 418.5510 418.7690 0.0326 -1.0000 -1.0000 2428340 1580131483.00 151.5575 59.9977 32.0000 1.9901 1.9910 418.6601 418.8758 0.0323 -1.0000 -1.0000 2428590 1580131483.10 151.5575 59.9977 32.0000 1.9913 1.9921 418.5615 418.7778 0.0325 -1.0000 -1.0000 2428668 1580131483.20 151.5575 59.9977 32.0000 1.9910 1.9918 418.3836 418.5989 0.0323 -1.0000 -1.0000 2428730 1580131483.30 151.5575 59.9977 32.0000 1.9908 1.9917 418.6007 418.8160 0.0323 -1.0000 -1.0000 2428793 1580131483.40 151.5575 59.9977 32.0000 1.9904 1.9913 418.6641 418.8805 0.0325 -1.0000 -1.0000 2428855 1580131483.50 151.5429 59.9977 32.0000 1.9903 1.9911 418.6181 418.8333 0.0323 -1.0000 -1.0000 2429027 1580131483.60 151.5429 59.9977 32.0000 1.9915 1.9924 418.4874 418.7040 0.0325 -1.0000 -1.0000 2429090 1580131483.70 151.5429 59.9977 32.0000 1.9914 1.9922 418.4088 418.6253 0.0325 -1.0000 -1.0000 2429168 1580131483.80 151.5429 59.9977 32.0000 1.9914 1.9923 418.4762 418.6923 0.0324 -1.0000 -1.0000 2429230 1580131483.90 151.5429 59.9977 32.0000 1.9915 1.9923 418.5428 418.7582 0.0323 -1.0000 -1.0000 2429293 1580131484.00 151.5429 59.9977 32.0000 1.9900 1.9908 418.5943 418.8104 0.0324 -1.0000 -1.0000 2429543 1580131484.10 151.5429 59.9977 32.0000 1.9906 1.9915 418.6175 418.8340 0.0324 -1.0000 -1.0000 2429605 1580131484.20 151.5429 59.9977 32.0000 1.9907 1.9916 418.3952 418.6113 0.0324 -1.0000 -1.0000 2429683 1580131484.30 151.5429 59.9977 32.0000 1.9908 1.9916 418.4378 418.6542 0.0324 -1.0000 -1.0000 2429746 1580131484.40 151.5429 59.9977 32.0000 1.9909 1.9918 418.6493 418.8654 0.0324 -1.0000 -1.0000 2429808 1580131484.50 151.5406 59.9977 32.0000 1.9909 1.9917 418.6903 418.9063 0.0324 -1.0000 -1.0000 2429871 1580131484.60 151.5153 59.9977 32.0000 1.9910 1.9918 418.5543 418.7702 0.0324 -1.0000 -1.0000 2429949 1580131484.70 151.5032 59.9977 32.0000 1.9910 1.9919 418.4148 418.6315 0.0325 -1.0000 -1.0000 2430011 1580131484.80 151.5038 59.9973 32.0000 1.9907 1.9915 418.5138 418.7300 0.0324 -1.0000 -1.0000 2430074 1580131484.90 151.5038 59.9973 32.0000 1.9904 1.9913 418.6407 418.8567 0.0323 -1.0000 -1.0000 2430137 1580131485.00 151.5038 59.9973 32.0000 1.9909 1.9918 418.6547 418.8711 0.0324 -1.0000 -1.0000 2430543 1580131485.10 151.4825 59.9973 32.0000 1.9903 1.9911 418.6453 418.8605 0.0323 -1.0000 -1.0000 2430621 1580131485.20 151.4590 59.9973 32.0000 1.9916 1.9925 418.4447 418.6602 0.0323 -1.0000 -1.0000 2430683 1580131485.30 151.4590 59.9973 32.0000 1.9922 1.9930 418.4308 418.6470 0.0324 -1.0000 -1.0000 2430746 1580131485.40 151.4590 59.9973 32.0000 1.9919 1.9928 418.5287 418.7441 0.0323 -1.0000 -1.0000 2430824 1580131485.50 151.4590 59.9973 32.0000 1.9915 1.9924 418.6228 418.8387 0.0324 -1.0000 -1.0000 2430886 1580131485.60 151.4590 59.9973 32.0000 1.9912 1.9920 418.4924 418.7080 0.0323 -1.0000 -1.0000 2431058 1580131485.70 151.4464 59.9973 32.0000 1.9917 1.9925 418.5095 418.7258 0.0324 -1.0000 -1.0000 2431136 1580131485.80 151.4464 59.9973 32.0000 1.9909 1.9917 418.5217 418.7378 0.0324 -1.0000 -1.0000 2431199 1580131485.90 151.4464 59.9973 32.0000 1.9906 1.9915 418.6405 418.8556 0.0322 -1.0000 -1.0000 2431261 1580131486.00 151.4464 59.9973 32.0000 1.9904 1.9913 418.7063 418.9220 0.0323 -1.0000 -1.0000 2431340 1580131486.10 151.4464 59.9973 32.0000 1.9913 1.9922 418.7106 418.9274 0.0325 -1.0000 -1.0000 2431559 1580131486.20 151.4904 59.9973 32.0000 1.9911 1.9920 418.6242 418.8401 0.0324 -1.0000 -1.0000 2431621 1580131486.30 151.5039 59.9973 32.0000 1.9914 1.9922 418.4886 418.7048 0.0324 -1.0000 -1.0000 2431699 1580131486.40 151.5039 59.9973 32.0000 1.9916 1.9925 418.4684 418.6834 0.0322 -1.0000 -1.0000 2431762 1580131486.50 151.5039 59.9973 32.0000 1.9909 1.9918 418.5251 418.7407 0.0324 -1.0000 -1.0000 2431840 1580131486.60 151.5039 59.9973 32.0000 1.9902 1.9911 418.6301 418.8467 0.0325 -1.0000 -1.0000 2432293 1580131486.70 151.5054 59.9973 32.0000 1.9918 1.9926 418.5487 418.7648 0.0323 -1.0000 -1.0000 2432355 1580131486.80 151.5509 59.9973 32.0000 1.9915 1.9923 418.4756 418.6916 0.0324 -1.0000 -1.0000 2432418 1580131486.90 151.5509 59.9973 32.0000 1.9917 1.9925 418.4450 418.6611 0.0324 -1.0000 -1.0000 2432496 1580131487.00 151.5509 59.9973 32.0000 1.9905 1.9913 418.6544 418.8702 0.0323 -1.0000 -1.0000 2432558 1580131487.10 151.5509 59.9973 32.0000 1.9905 1.9914 418.6857 418.9020 0.0324 -1.0000 -1.0000 2433293 1580131487.20 151.5509 59.9973 32.0000 1.9910 1.9918 418.6735 418.8885 0.0323 -1.0000 -1.0000 2433355 1580131487.30 151.5751 59.9973 32.0000 1.9914 1.9923 418.5809 418.7963 0.0323 -1.0000 -1.0000 2433418 1580131487.40 151.5751 59.9973 32.0000 1.9917 1.9925 418.5153 418.7320 0.0325 -1.0000 -1.0000 2433480 1580131487.50 151.5751 59.9973 32.0000 1.9911 1.9920 418.4083 418.6238 0.0323 -1.0000 -1.0000 2433543 1580131487.60 151.5751 59.9973 32.0000 1.9908 1.9917 418.6185 418.8338 0.0323 -1.0000 -1.0000 2433605 1580131487.70 151.5751 59.9973 32.0000 1.9903 1.9911 418.5203 418.7358 0.0323 -1.0000 -1.0000 2433684 1580131487.80 151.5626 59.9973 32.0000 1.9903 1.9912 418.5332 418.7485 0.0323 -1.0000 -1.0000 2433746 1580131487.90 151.5011 59.9973 32.0000 1.9918 1.9927 418.4446 418.6608 0.0324 -1.0000 -1.0000 2433808 1580131488.00 151.5011 59.9973 32.0000 1.9912 1.9921 418.4470 418.6624 0.0323 -1.0000 -1.0000 2433887 1580131488.10 151.5011 59.9973 32.0000 1.9907 1.9916 418.6092 418.8254 0.0324 -1.0000 -1.0000 2433949 1580131488.20 151.5011 59.9973 32.0000 1.9902 1.9911 418.6168 418.8323 0.0323 -1.0000 -1.0000 2434011 1580131488.30 151.5011 59.9973 32.0000 1.9911 1.9919 418.4754 418.6905 0.0323 -1.0000 -1.0000 2434090 1580131488.40 151.4653 59.9973 32.0000 1.9923 1.9931 418.4028 418.6183 0.0323 -1.0000 -1.0000 2434152 1580131488.50 151.4653 59.9973 32.0000 1.9915 1.9924 418.6071 418.8226 0.0324 -1.0000 -1.0000 2434215 1580131488.60 151.4653 59.9973 32.0000 1.9905 1.9913 418.6385 418.8537 0.0322 -1.0000 -1.0000 2434277 1580131488.70 151.4653 59.9973 32.0000 1.9907 1.9916 418.6650 418.8802 0.0323 -1.0000 -1.0000 2434340 1580131488.80 151.4653 59.9973 32.0000 1.9908 1.9916 418.7355 418.9527 0.0326 -1.0000 -1.0000 2434402 1580131488.90 151.4653 59.9973 32.0000 1.9915 1.9923 418.4772 418.6937 0.0324 -1.0000 -1.0000 2434480 1580131489.00 151.4653 59.9973 32.0000 1.9915 1.9924 418.5871 418.8029 0.0324 -1.0000 -1.0000 2434543 1580131489.10 151.4653 59.9973 32.0000 1.9905 1.9914 418.7372 418.9537 0.0325 -1.0000 -1.0000 2434621 1580131489.20 151.4653 59.9973 32.0000 1.9905 1.9913 418.7071 418.9236 0.0324 -1.0000 -1.0000 2434683 1580131489.30 151.4653 59.9973 32.0000 1.9916 1.9925 418.6336 418.8504 0.0325 -1.0000 -1.0000 2434746 1580131489.40 151.4653 59.9973 32.0000 1.9918 1.9927 418.5868 418.8032 0.0324 -1.0000 -1.0000 2434824 1580131489.50 151.4653 59.9973 32.0000 1.9912 1.9921 418.5041 418.7195 0.0323 -1.0000 -1.0000 2434886 1580131489.60 151.5310 59.9969 32.0000 1.9914 1.9922 418.5705 418.7861 0.0323 -1.0000 -1.0000 2434949 1580131489.70 151.5310 59.9969 32.0000 1.9911 1.9919 418.6541 418.8687 0.0321 -1.0000 -1.0000 2435340 1580131489.80 151.5310 59.9969 32.0000 1.9915 1.9923 418.6001 418.8151 0.0323 -1.0000 -1.0000 2435402 1580131489.90 151.5310 59.9969 32.0000 1.9912 1.9921 418.4648 418.6810 0.0324 -1.0000 -1.0000 2435465 1580131490.00 151.5310 59.9969 32.0000 1.9915 1.9924 418.5611 418.7772 0.0324 -1.0000 -1.0000 2435543 1580131490.10 151.5310 59.9969 32.0000 1.9904 1.9912 418.5664 418.7819 0.0323 -1.0000 -1.0000 2435605 1580131490.20 151.5294 59.9969 32.0000 1.9914 1.9922 418.6900 418.9060 0.0324 -1.0000 -1.0000 2436527 1580131490.30 151.5294 59.9969 32.0000 1.9900 1.9908 418.5743 418.7896 0.0322 -1.0000 -1.0000 2436605 1580131490.40 151.5294 59.9969 32.0000 1.9912 1.9920 418.4218 418.6385 0.0325 -1.0000 -1.0000 2436668 1580131490.50 151.5294 59.9969 32.0000 1.9918 1.9926 418.4970 418.7127 0.0323 -1.0000 -1.0000 2436730 1580131490.60 151.5294 59.9969 32.0000 1.9902 1.9910 418.6044 418.8199 0.0323 -1.0000 -1.0000 2436793 1580131490.70 151.5442 59.9969 32.0000 1.9905 1.9914 418.6081 418.8236 0.0324 -1.0000 -1.0000 2436855 1580131490.80 151.5442 59.9969 32.0000 1.9904 1.9912 418.6731 418.8893 0.0323 -1.0000 -1.0000 2436918 1580131490.90 151.5442 59.9969 32.0000 1.9907 1.9916 418.5183 418.7329 0.0322 -1.0000 -1.0000 2436996 1580131491.00 151.5442 59.9969 32.0000 1.9910 1.9919 418.4642 418.6801 0.0324 -1.0000 -1.0000 2437058 1580131491.10 151.5442 59.9969 32.0000 1.9914 1.9923 418.5449 418.7607 0.0323 -1.0000 -1.0000 2437136 1580131491.20 151.5069 59.9969 32.0000 1.9904 1.9912 418.6952 418.9110 0.0323 -1.0000 -1.0000 2437199 1580131491.30 151.4998 59.9969 32.0000 1.9906 1.9915 418.6151 418.8303 0.0323 -1.0000 -1.0000 2437261 1580131491.40 151.4998 59.9969 32.0000 1.9906 1.9914 418.5335 418.7495 0.0323 -1.0000 -1.0000 2437324 1580131491.50 151.4998 59.9969 32.0000 1.9913 1.9922 418.3939 418.6100 0.0324 -1.0000 -1.0000 2437387 1580131491.60 151.4998 59.9969 32.0000 1.9905 1.9914 418.5921 418.8074 0.0322 -1.0000 -1.0000 2437449 1580131491.70 151.4998 59.9969 32.0000 1.9908 1.9916 418.6460 418.8612 0.0324 -1.0000 -1.0000 2437527 1580131491.80 151.4196 59.9969 32.0000 1.9912 1.9921 418.6453 418.8620 0.0325 -1.0000 -1.0000 2437590 1580131491.90 151.4196 59.9969 32.0000 1.9918 1.9927 418.4827 418.6979 0.0323 -1.0000 -1.0000 2437652 1580131492.00 151.4196 59.9969 32.0000 1.9914 1.9922 418.4538 418.6689 0.0322 -1.0000 -1.0000 2437730 1580131492.10 151.4196 59.9969 32.0000 1.9916 1.9925 418.4157 418.6323 0.0325 -1.0000 -1.0000 2437793 1580131492.20 151.4196 59.9969 32.0000 1.9904 1.9912 418.5055 418.7215 0.0324 -1.0000 -1.0000 2437855 1580131492.30 151.4196 59.9969 32.0000 1.9908 1.9916 418.6537 418.8694 0.0324 -1.0000 -1.0000 2437918 1580131492.40 151.4196 59.9969 32.0000 1.9911 1.9919 418.6129 418.8289 0.0324 -1.0000 -1.0000 2437996 1580131492.50 151.4196 59.9969 32.0000 1.9922 1.9931 418.4848 418.7005 0.0323 -1.0000 -1.0000 2438059 1580131492.60 151.4196 59.9969 32.0000 1.9908 1.9917 418.5198 418.7350 0.0323 -1.0000 -1.0000 2438137 1580131492.70 151.4196 59.9969 32.0000 1.9904 1.9912 418.6689 418.8846 0.0324 -1.0000 -1.0000 2438199 1580131492.80 151.4466 59.9969 32.0000 1.9903 1.9911 418.6966 418.9120 0.0322 -1.0000 -1.0000 2438527 1580131492.90 151.5208 59.9969 32.0000 1.9904 1.9912 418.6583 418.8736 0.0323 -1.0000 -1.0000 2438605 1580131493.00 151.5208 59.9969 32.0000 1.9917 1.9926 418.5574 418.7737 0.0324 -1.0000 -1.0000 2438668 1580131493.10 151.5208 59.9969 32.0000 1.9918 1.9927 418.4560 418.6712 0.0323 -1.0000 -1.0000 2438746 1580131493.20 151.5208 59.9969 32.0000 1.9910 1.9918 418.4919 418.7071 0.0323 -1.0000 -1.0000 2438808 1580131493.30 151.5208 59.9969 32.0000 1.9907 1.9915 418.6621 418.8786 0.0324 -1.0000 -1.0000 2439090 1580131493.40 151.6491 59.9969 32.0000 1.9920 1.9928 418.6088 418.8238 0.0324 -1.0000 -1.0000 2439168 1580131493.50 151.6491 59.9969 32.0000 1.9923 1.9931 418.5402 418.7569 0.0325 -1.0000 -1.0000 2439230 1580131493.60 151.6491 59.9969 32.0000 1.9916 1.9925 418.5611 418.7770 0.0324 -1.0000 -1.0000 2439293 1580131493.70 151.6491 59.9969 32.0000 1.9919 1.9927 418.5738 418.7895 0.0323 -1.0000 -1.0000 2439355 1580131493.80 151.6491 59.9969 32.0000 1.9918 1.9926 418.7429 418.9581 0.0323 -1.0000 -1.0000 2439418 1580131493.90 151.6491 59.9969 32.0000 1.9919 1.9928 418.8965 419.1136 0.0325 -1.0000 -1.0000 2439480 1580131494.00 151.6491 59.9969 32.0000 1.9910 1.9919 418.7863 419.0024 0.0324 -1.0000 -1.0000 2439559 1580131494.10 151.5963 59.9969 32.0000 1.9927 1.9935 418.5226 418.7387 0.0324 -1.0000 -1.0000 2439621 1580131494.20 151.5963 59.9969 32.0000 1.9919 1.9927 418.4888 418.7054 0.0325 -1.0000 -1.0000 2439684 1580131494.30 151.5963 59.9969 32.0000 1.9914 1.9923 418.6500 418.8659 0.0324 -1.0000 -1.0000 2439762 1580131494.40 151.5963 59.9969 32.0000 1.9908 1.9917 418.7819 418.9980 0.0324 -1.0000 -1.0000 2439824 1580131494.50 151.5963 59.9969 32.0000 1.9910 1.9918 418.5996 418.8150 0.0323 -1.0000 -1.0000 2439886 1580131494.60 151.5497 59.9977 32.0000 1.9913 1.9922 418.5135 418.7282 0.0322 -1.0000 -1.0000 2439965 1580131494.70 151.5485 59.9977 32.0000 1.9913 1.9922 418.5238 418.7389 0.0323 -1.0000 -1.0000 2440027 1580131494.80 151.5485 59.9977 32.0000 1.9908 1.9916 418.6427 418.8584 0.0324 -1.0000 -1.0000 2440090 1580131494.90 151.5485 59.9977 32.0000 1.9904 1.9912 418.7019 418.9184 0.0323 -1.0000 -1.0000 2440324 1580131495.00 151.5485 59.9977 32.0000 1.9909 1.9918 418.6703 418.8861 0.0324 -1.0000 -1.0000 2440386 1580131495.10 151.5207 59.9977 32.0000 1.9908 1.9917 418.6416 418.8568 0.0323 -1.0000 -1.0000 2440465 1580131495.20 151.4557 59.9977 32.0000 1.9909 1.9918 418.5292 418.7452 0.0323 -1.0000 -1.0000 2440527 1580131495.30 151.4557 59.9977 32.0000 1.9911 1.9919 418.3946 418.6099 0.0323 -1.0000 -1.0000 2440590 1580131495.40 151.4557 59.9977 32.0000 1.9907 1.9915 418.5757 418.7906 0.0322 -1.0000 -1.0000 2441340 1580131495.50 151.4557 59.9977 32.0000 1.9907 1.9916 418.6742 418.8903 0.0325 -1.0000 -1.0000 2441402 1580131495.60 151.4557 59.9977 32.0000 1.9912 1.9920 418.5360 418.7528 0.0325 -1.0000 -1.0000 2441465 1580131495.70 151.4160 59.9977 32.0000 1.9914 1.9923 418.4791 418.6952 0.0324 -1.0000 -1.0000 2441543 1580131495.80 151.4160 59.9977 32.0000 1.9911 1.9920 418.4237 418.6395 0.0323 -1.0000 -1.0000 2441605 1580131495.90 151.4160 59.9977 32.0000 1.9900 1.9908 418.5710 418.7861 0.0323 -1.0000 -1.0000 2441668 1580131496.00 151.4160 59.9977 32.0000 1.9901 1.9910 418.6599 418.8773 0.0325 -1.0000 -1.0000 2441730 1580131496.10 151.4160 59.9977 32.0000 1.9908 1.9916 418.6037 418.8191 0.0322 -1.0000 -1.0000 2441793 1580131496.20 151.5010 59.9977 32.0000 1.9919 1.9927 418.5107 418.7263 0.0323 -1.0000 -1.0000 2441855 1580131496.30 151.5261 59.9977 32.0000 1.9908 1.9917 418.5423 418.7579 0.0323 -1.0000 -1.0000 2441934 1580131496.40 151.5261 59.9977 32.0000 1.9899 1.9908 418.6294 418.8451 0.0324 -1.0000 -1.0000 2442121 1580131496.50 151.5261 59.9977 32.0000 1.9902 1.9910 418.6368 418.8519 0.0323 -1.0000 -1.0000 2442184 1580131496.60 151.5261 59.9977 32.0000 1.9902 1.9911 418.6220 418.8385 0.0324 -1.0000 -1.0000 2442262 1580131496.70 151.5261 59.9977 32.0000 1.9906 1.9914 418.5308 418.7469 0.0324 -1.0000 -1.0000 2442324 1580131496.80 151.5216 59.9977 32.0000 1.9915 1.9923 418.4242 418.6401 0.0324 -1.0000 -1.0000 2442386 1580131496.90 151.5216 59.9977 32.0000 1.9896 1.9904 418.5185 418.7342 0.0323 -1.0000 -1.0000 2442465 1580131497.00 151.5216 59.9977 32.0000 1.9903 1.9912 418.6299 418.8449 0.0321 -1.0000 -1.0000 2442527 1580131497.10 151.5216 59.9977 32.0000 1.9906 1.9915 418.5817 418.7965 0.0322 -1.0000 -1.0000 2442605 1580131497.20 151.5216 59.9977 32.0000 1.9907 1.9916 418.4564 418.6725 0.0324 -1.0000 -1.0000 2442668 1580131497.30 151.5216 59.9977 32.0000 1.9909 1.9917 418.4087 418.6242 0.0323 -1.0000 -1.0000 2442730 1580131497.40 151.5574 59.9977 32.0000 1.9901 1.9910 418.4662 418.6821 0.0323 -1.0000 -1.0000 2442808 1580131497.50 151.5605 59.9977 32.0000 1.9907 1.9915 418.6502 418.8655 0.0323 -1.0000 -1.0000 2443043 1580131497.60 151.5605 59.9977 32.0000 1.9896 1.9905 418.6535 418.8699 0.0324 -1.0000 -1.0000 2443105 1580131497.70 151.5605 59.9977 32.0000 1.9910 1.9918 418.7187 418.9342 0.0324 -1.0000 -1.0000 2443183 1580131497.80 151.5605 59.9977 32.0000 1.9916 1.9924 418.5670 418.7834 0.0323 -1.0000 -1.0000 2443246 1580131497.90 151.5605 59.9977 32.0000 1.9907 1.9916 418.5833 418.7982 0.0322 -1.0000 -1.0000 2443308 1580131498.00 151.4728 59.9977 32.0000 1.9903 1.9912 418.6966 418.9122 0.0323 -1.0000 -1.0000 2444043 1580131498.10 151.4728 59.9977 32.0000 1.9902 1.9911 418.8266 419.0422 0.0323 -1.0000 -1.0000 2444105 1580131498.20 151.4728 59.9977 32.0000 1.9909 1.9917 418.7503 418.9662 0.0324 -1.0000 -1.0000 2444184 1580131498.30 151.4728 59.9977 32.0000 1.9911 1.9919 418.6107 418.8267 0.0323 -1.0000 -1.0000 2444262 1580131498.40 151.4728 59.9977 32.0000 1.9910 1.9918 418.5820 418.7970 0.0322 -1.0000 -1.0000 2444324 1580131498.50 151.4491 59.9977 32.0000 1.9912 1.9920 418.5491 418.7649 0.0324 -1.0000 -1.0000 2444386 1580131498.60 151.4491 59.9977 32.0000 1.9910 1.9919 418.8192 419.0357 0.0324 -1.0000 -1.0000 2444449 1580131498.70 151.4491 59.9977 32.0000 1.9907 1.9916 418.7780 418.9939 0.0323 -1.0000 -1.0000 2444527 1580131498.80 151.4491 59.9977 32.0000 1.9907 1.9915 418.8191 419.0344 0.0323 -1.0000 -1.0000 2444590 1580131498.90 151.4491 59.9977 32.0000 1.9911 1.9919 418.7671 418.9836 0.0324 -1.0000 -1.0000 2444652 1580131499.00 151.4492 59.9977 32.0000 1.9913 1.9922 418.6435 418.8585 0.0322 -1.0000 -1.0000 2444715 1580131499.10 151.4546 59.9977 32.0000 1.9909 1.9918 418.7501 418.9654 0.0323 -1.0000 -1.0000 2444808 1580131499.20 151.4546 59.9977 32.0000 1.9909 1.9917 418.8419 419.0582 0.0324 -1.0000 -1.0000 2444871 1580131499.30 151.4546 59.9977 32.0000 1.9899 1.9907 418.8682 419.0841 0.0323 -1.0000 -1.0000 2444933 1580131499.40 151.4546 59.9977 32.0000 1.9907 1.9916 418.7529 418.9689 0.0324 -1.0000 -1.0000 2444996 1580131499.50 151.4546 59.9977 32.0000 1.9911 1.9919 418.6297 418.8460 0.0324 -1.0000 -1.0000 2445058 1580131499.60 151.4550 59.9986 32.0000 1.9913 1.9921 418.4737 418.6897 0.0324 -1.0000 -1.0000 2445136 1580131499.70 151.4550 59.9986 32.0000 1.9909 1.9917 418.7759 418.9922 0.0324 -1.0000 -1.0000 2445199 1580131499.80 151.4550 59.9986 32.0000 1.9898 1.9906 418.7875 419.0031 0.0323 -1.0000 -1.0000 2445261 1580131499.90 151.4550 59.9986 32.0000 1.9910 1.9919 418.6188 418.8344 0.0323 -1.0000 -1.0000 2445340 1580131500.00 151.4550 59.9986 32.0000 1.9913 1.9922 418.5264 418.7422 0.0323 -1.0000 -1.0000 2445402 1580131500.10 151.4550 59.9986 32.0000 1.9907 1.9916 418.6232 418.8383 0.0323 -1.0000 -1.0000 2445543 1580131500.20 151.4573 59.9986 32.0000 1.9903 1.9912 418.7178 418.9342 0.0324 -1.0000 -1.0000 2445605 1580131500.30 151.5041 59.9986 32.0000 1.9902 1.9910 418.6902 418.9058 0.0323 -1.0000 -1.0000 2445668 1580131500.40 151.5041 59.9986 32.0000 1.9903 1.9912 418.4849 418.7012 0.0324 -1.0000 -1.0000 2445730 1580131500.50 151.5041 59.9986 32.0000 1.9910 1.9919 418.3804 418.5955 0.0322 -1.0000 -1.0000 2445793 1580131500.60 151.5041 59.9986 32.0000 1.9901 1.9909 418.5262 418.7410 0.0322 -1.0000 -1.0000 2446074 1580131500.70 151.5041 59.9986 32.0000 1.9904 1.9913 418.6640 418.8788 0.0322 -1.0000 -1.0000 2446137 1580131500.80 151.4969 59.9986 32.0000 1.9905 1.9913 418.6254 418.8413 0.0324 -1.0000 -1.0000 2446199 1580131500.90 151.4969 59.9986 32.0000 1.9908 1.9916 418.4547 418.6714 0.0325 -1.0000 -1.0000 2446277 1580131501.00 151.4969 59.9986 32.0000 1.9912 1.9920 418.4005 418.6155 0.0323 -1.0000 -1.0000 2446340 1580131501.10 151.4969 59.9986 32.0000 1.9912 1.9921 418.5578 418.7729 0.0322 -1.0000 -1.0000 2446590 1580131501.20 151.4969 59.9986 32.0000 1.9913 1.9921 418.6662 418.8812 0.0322 -1.0000 -1.0000 2446652 1580131501.30 151.4530 59.9986 32.0000 1.9907 1.9915 418.6038 418.8191 0.0323 -1.0000 -1.0000 2446715 1580131501.40 151.4120 59.9986 32.0000 1.9914 1.9922 418.4981 418.7138 0.0323 -1.0000 -1.0000 2446777 1580131501.50 151.4120 59.9986 32.0000 1.9910 1.9919 418.4302 418.6446 0.0322 -1.0000 -1.0000 2446840 1580131501.60 151.4120 59.9986 32.0000 1.9903 1.9911 418.5219 418.7380 0.0324 -1.0000 -1.0000 2447090 1580131501.70 151.4120 59.9986 32.0000 1.9903 1.9912 418.7307 418.9464 0.0323 -1.0000 -1.0000 2447168 1580131501.80 151.4120 59.9986 32.0000 1.9901 1.9909 418.7296 418.9452 0.0324 -1.0000 -1.0000 2447215 1580131501.90 151.4277 59.9986 32.0000 1.9916 1.9925 418.5901 418.8066 0.0324 -1.0000 -1.0000 2447293 1580131502.00 151.4277 59.9986 32.0000 1.9911 1.9920 418.5420 418.7588 0.0326 -1.0000 -1.0000 2447355 1580131502.10 151.4277 59.9986 32.0000 1.9912 1.9920 418.5078 418.7230 0.0323 -1.0000 -1.0000 2447590 1580131502.20 151.4277 59.9986 32.0000 1.9904 1.9913 418.5664 418.7824 0.0324 -1.0000 -1.0000 2447652 1580131502.30 151.4277 59.9986 32.0000 1.9913 1.9922 418.5297 418.7451 0.0322 -1.0000 -1.0000 2447715 1580131502.40 151.4244 59.9986 32.0000 1.9913 1.9922 418.3976 418.6127 0.0323 -1.0000 -1.0000 2447777 1580131502.50 151.4174 59.9986 32.0000 1.9913 1.9922 418.3833 418.5987 0.0323 -1.0000 -1.0000 2447840 1580131502.60 151.4174 59.9986 32.0000 1.9904 1.9913 418.5662 418.7816 0.0323 -1.0000 -1.0000 2448059 1580131502.70 151.4174 59.9986 32.0000 1.9902 1.9911 418.6602 418.8753 0.0322 -1.0000 -1.0000 2448121 1580131502.80 151.4174 59.9986 32.0000 1.9907 1.9915 418.5803 418.7954 0.0323 -1.0000 -1.0000 2448184 1580131502.90 151.4174 59.9986 32.0000 1.9917 1.9925 418.3539 418.5702 0.0325 -1.0000 -1.0000 2448262 1580131503.00 151.5272 59.9986 32.0000 1.9917 1.9925 418.4039 418.6197 0.0323 -1.0000 -1.0000 2448324 1580131503.10 151.5272 59.9986 32.0000 1.9905 1.9913 418.5311 418.7463 0.0323 -1.0000 -1.0000 2448386 1580131503.20 151.5272 59.9986 32.0000 1.9901 1.9910 418.6823 418.8978 0.0322 -1.0000 -1.0000 2448590 1580131503.30 151.5272 59.9986 32.0000 1.9904 1.9913 418.6497 418.8648 0.0323 -1.0000 -1.0000 2448652 1580131503.40 151.5272 59.9986 32.0000 1.9909 1.9917 418.6568 418.8724 0.0323 -1.0000 -1.0000 2448730 1580131503.50 151.5391 59.9986 32.0000 1.9909 1.9918 418.4600 418.6754 0.0323 -1.0000 -1.0000 2448793 1580131503.60 151.5394 59.9986 32.0000 1.9903 1.9912 418.4904 418.7054 0.0322 -1.0000 -1.0000 2448855 1580131503.70 151.5394 59.9986 32.0000 1.9901 1.9909 418.6094 418.8254 0.0324 -1.0000 -1.0000 2449074 1580131503.80 151.5394 59.9986 32.0000 1.9901 1.9909 418.6242 418.8401 0.0324 -1.0000 -1.0000 2449136 1580131503.90 151.5394 59.9986 32.0000 1.9911 1.9919 418.5192 418.7342 0.0322 -1.0000 -1.0000 2449199 1580131504.00 151.5269 59.9986 32.0000 1.9917 1.9925 418.3774 418.5928 0.0323 -1.0000 -1.0000 2449277 1580131504.10 151.4527 59.9986 32.0000 1.9906 1.9915 418.5332 418.7482 0.0323 -1.0000 -1.0000 2449340 1580131504.20 151.4527 59.9986 32.0000 1.9894 1.9902 418.6730 418.8883 0.0323 -1.0000 -1.0000 2449808 1580131504.30 151.4527 59.9986 32.0000 1.9897 1.9905 418.5299 418.7458 0.0323 -1.0000 -1.0000 2449886 1580131504.40 151.4527 59.9986 32.0000 1.9901 1.9910 418.5060 418.7202 0.0321 -1.0000 -1.0000 2449949 1580131504.50 151.4527 59.9986 32.0000 1.9909 1.9918 418.4113 418.6265 0.0323 -1.0000 -1.0000 2450011 1580131504.60 151.4269 59.9981 32.0000 1.9901 1.9909 418.6569 418.8718 0.0322 -1.0000 -1.0000 2450090 1580131504.70 151.4269 59.9981 32.0000 1.9896 1.9905 418.6919 418.9075 0.0324 -1.0000 -1.0000 2450308 1580131504.80 151.4269 59.9981 32.0000 1.9898 1.9907 418.6214 418.8366 0.0322 -1.0000 -1.0000 2450371 1580131504.90 151.4269 59.9981 32.0000 1.9903 1.9912 418.4303 418.6460 0.0323 -1.0000 -1.0000 2450449 1580131505.00 151.4269 59.9981 32.0000 1.9905 1.9913 418.3844 418.5997 0.0323 -1.0000 -1.0000 2450511 1580131505.10 151.4266 59.9981 32.0000 1.9909 1.9917 418.4730 418.6889 0.0324 -1.0000 -1.0000 2450574 1580131505.20 151.4266 59.9981 32.0000 1.9896 1.9905 418.5011 418.7162 0.0324 -1.0000 -1.0000 2450855 1580131505.30 151.4266 59.9981 32.0000 1.9900 1.9908 418.6021 418.8195 0.0326 -1.0000 -1.0000 2450918 1580131505.40 151.4266 59.9981 32.0000 1.9900 1.9908 418.6235 418.8395 0.0323 -1.0000 -1.0000 2450996 1580131505.50 151.4266 59.9981 32.0000 1.9910 1.9918 418.4613 418.6766 0.0323 -1.0000 -1.0000 2451058 1580131505.60 151.4266 59.9981 32.0000 1.9910 1.9918 418.4936 418.7091 0.0323 -1.0000 -1.0000 2451121 1580131505.70 151.3583 59.9981 32.0000 1.9906 1.9914 418.4847 418.7000 0.0323 -1.0000 -1.0000 2451324 1580131505.80 151.3583 59.9981 32.0000 1.9897 1.9905 418.6473 418.8622 0.0322 -1.0000 -1.0000 2451386 1580131505.90 151.3583 59.9981 32.0000 1.9906 1.9915 418.6364 418.8520 0.0323 -1.0000 -1.0000 2451449 1580131506.00 151.3583 59.9981 32.0000 1.9908 1.9916 418.4540 418.6697 0.0324 -1.0000 -1.0000 2451527 1580131506.10 151.3583 59.9981 32.0000 1.9911 1.9920 418.3875 418.6035 0.0324 -1.0000 -1.0000 2451590 1580131506.20 151.4458 59.9981 32.0000 1.9903 1.9911 418.5026 418.7178 0.0323 -1.0000 -1.0000 2451871 1580131506.30 151.4458 59.9981 32.0000 1.9902 1.9911 418.5834 418.7999 0.0325 -1.0000 -1.0000 2451934 1580131506.40 151.4458 59.9981 32.0000 1.9904 1.9913 418.6460 418.8622 0.0324 -1.0000 -1.0000 2451996 1580131506.50 151.4458 59.9981 32.0000 1.9902 1.9910 418.5224 418.7381 0.0324 -1.0000 -1.0000 2452059 1580131506.60 151.4458 59.9981 32.0000 1.9908 1.9917 418.5353 418.7508 0.0323 -1.0000 -1.0000 2452136 1580131506.70 151.4516 59.9981 32.0000 1.9909 1.9917 418.4423 418.6582 0.0324 -1.0000 -1.0000 2452324 1580131506.80 151.5220 59.9981 32.0000 1.9913 1.9921 418.5112 418.7277 0.0325 -1.0000 -1.0000 2452386 1580131506.90 151.5220 59.9981 32.0000 1.9904 1.9912 418.6699 418.8848 0.0321 -1.0000 -1.0000 2452465 1580131507.00 151.5220 59.9981 32.0000 1.9903 1.9911 418.6689 418.8851 0.0323 -1.0000 -1.0000 2452527 1580131507.10 151.5220 59.9981 32.0000 1.9912 1.9921 418.5421 418.7574 0.0323 -1.0000 -1.0000 2452605 1580131507.20 151.5220 59.9981 32.0000 1.9911 1.9919 418.5068 418.7223 0.0323 -1.0000 -1.0000 2452840 1580131507.30 151.5301 59.9981 32.0000 1.9913 1.9922 418.5793 418.7959 0.0324 -1.0000 -1.0000 2452902 1580131507.40 151.5301 59.9981 32.0000 1.9908 1.9917 418.7769 418.9926 0.0323 -1.0000 -1.0000 2452980 1580131507.50 151.5301 59.9981 32.0000 1.9899 1.9908 418.8347 419.0498 0.0323 -1.0000 -1.0000 2453043 1580131507.60 151.5301 59.9981 32.0000 1.9901 1.9910 418.5892 418.8049 0.0323 -1.0000 -1.0000 2453105 1580131507.70 151.5301 59.9981 32.0000 1.9908 1.9916 418.5368 418.7522 0.0323 -1.0000 -1.0000 2453168 1580131507.80 151.5036 59.9981 32.0000 1.9906 1.9914 418.4546 418.6704 0.0323 -1.0000 -1.0000 2453855 1580131507.90 151.4896 59.9981 32.0000 1.9915 1.9924 418.5001 418.7152 0.0323 -1.0000 -1.0000 2453918 1580131508.00 151.4896 59.9981 32.0000 1.9898 1.9907 418.5352 418.7518 0.0325 -1.0000 -1.0000 2453996 1580131508.10 151.4896 59.9981 32.0000 1.9901 1.9909 418.6565 418.8716 0.0323 -1.0000 -1.0000 2454059 1580131508.20 151.4896 59.9981 32.0000 1.9900 1.9909 418.4825 418.6986 0.0324 -1.0000 -1.0000 2454121 1580131508.30 151.4896 59.9981 32.0000 1.9908 1.9917 418.3860 418.6024 0.0325 -1.0000 -1.0000 2454184 1580131508.40 151.3773 59.9981 32.0000 1.9902 1.9910 418.3888 418.6028 0.0321 -1.0000 -1.0000 2454246 1580131508.50 151.3773 59.9981 32.0000 1.9901 1.9909 418.5925 418.8080 0.0323 -1.0000 -1.0000 2454324 1580131508.60 151.3773 59.9981 32.0000 1.9897 1.9905 418.5342 418.7503 0.0324 -1.0000 -1.0000 2454386 1580131508.70 151.3773 59.9981 32.0000 1.9896 1.9905 418.5178 418.7333 0.0323 -1.0000 -1.0000 2454449 1580131508.80 151.3773 59.9981 32.0000 1.9908 1.9916 418.4126 418.6279 0.0323 -1.0000 -1.0000 2454527 1580131508.90 151.4437 59.9981 32.0000 1.9915 1.9923 418.3268 418.5425 0.0324 -1.0000 -1.0000 2454605 1580131509.00 151.4437 59.9981 32.0000 1.9907 1.9916 418.3816 418.5974 0.0324 -1.0000 -1.0000 2454668 1580131509.10 151.4437 59.9981 32.0000 1.9904 1.9913 418.6106 418.8262 0.0323 -1.0000 -1.0000 2454746 1580131509.20 151.4437 59.9981 32.0000 1.9907 1.9916 418.5373 418.7531 0.0324 -1.0000 -1.0000 2454808 1580131509.30 151.4437 59.9981 32.0000 1.9911 1.9920 418.4511 418.6671 0.0323 -1.0000 -1.0000 2454871 1580131509.40 151.4409 59.9981 32.0000 1.9917 1.9925 418.4508 418.6658 0.0323 -1.0000 -1.0000 2454933 1580131509.50 151.4133 59.9981 32.0000 1.9909 1.9918 418.5365 418.7530 0.0325 -1.0000 -1.0000 2454996 1580131509.60 151.4133 59.9981 32.0000 1.9905 1.9914 418.7075 418.9242 0.0324 -1.0000 -1.0000 2455058 1580131509.70 151.4133 59.9981 32.0000 1.9908 1.9917 418.5976 418.8132 0.0324 -1.0000 -1.0000 2455136 1580131509.80 151.4133 59.9981 32.0000 1.9919 1.9928 418.4903 418.7062 0.0324 -1.0000 -1.0000 2455355 1580131509.90 151.4133 59.9981 32.0000 1.9915 1.9923 418.3838 418.5989 0.0323 -1.0000 -1.0000 2455418 1580131510.00 151.4751 59.9975 32.0000 1.9910 1.9918 418.4917 418.7068 0.0323 -1.0000 -1.0000 2455496 1580131510.10 151.4751 59.9975 32.0000 1.9908 1.9917 418.7118 418.9270 0.0322 -1.0000 -1.0000 2455574 1580131510.20 151.4751 59.9975 32.0000 1.9911 1.9919 418.5366 418.7525 0.0324 -1.0000 -1.0000 2455637 1580131510.30 151.4751 59.9975 32.0000 1.9918 1.9926 418.4001 418.6156 0.0323 -1.0000 -1.0000 2455871 1580131510.40 151.4751 59.9975 32.0000 1.9914 1.9922 418.5107 418.7261 0.0323 -1.0000 -1.0000 2455934 1580131510.50 151.5501 59.9975 32.0000 1.9910 1.9918 418.6498 418.8651 0.0323 -1.0000 -1.0000 2455996 1580131510.60 151.5888 59.9975 32.0000 1.9905 1.9914 418.6570 418.8731 0.0324 -1.0000 -1.0000 2456074 1580131510.70 151.5888 59.9975 32.0000 1.9913 1.9922 418.5594 418.7753 0.0323 -1.0000 -1.0000 2456137 1580131510.80 151.5888 59.9975 32.0000 1.9915 1.9923 418.5161 418.7313 0.0324 -1.0000 -1.0000 2456371 1580131510.90 151.5888 59.9975 32.0000 1.9911 1.9920 418.4873 418.7035 0.0323 -1.0000 -1.0000 2456433 1580131511.00 151.5888 59.9975 32.0000 1.9908 1.9917 418.5438 418.7599 0.0324 -1.0000 -1.0000 2456496 1580131511.10 151.5946 59.9975 32.0000 1.9906 1.9914 418.6166 418.8331 0.0324 -1.0000 -1.0000 2456574 1580131511.20 151.5946 59.9975 32.0000 1.9912 1.9920 418.6971 418.9134 0.0325 -1.0000 -1.0000 2456636 1580131511.30 151.5946 59.9975 32.0000 1.9916 1.9924 418.5115 418.7281 0.0325 -1.0000 -1.0000 2457434 1580131511.40 151.5946 59.9975 32.0000 1.9914 1.9922 418.4866 418.7019 0.0323 -1.0000 -1.0000 2457511 1580131511.50 151.5946 59.9975 32.0000 1.9908 1.9917 418.5756 418.7914 0.0323 -1.0000 -1.0000 2457574 1580131511.60 151.5912 59.9975 32.0000 1.9904 1.9913 418.6795 418.8955 0.0324 -1.0000 -1.0000 2457637 1580131511.70 151.5835 59.9975 32.0000 1.9910 1.9918 418.5959 418.8119 0.0324 -1.0000 -1.0000 2457715 1580131511.80 151.5835 59.9975 32.0000 1.9921 1.9930 418.4743 418.6900 0.0324 -1.0000 -1.0000 2457777 1580131511.90 151.5835 59.9975 32.0000 1.9914 1.9922 418.4720 418.6881 0.0324 -1.0000 -1.0000 2457824 1580131512.00 151.5835 59.9975 32.0000 1.9912 1.9920 418.4552 418.6705 0.0323 -1.0000 -1.0000 2457902 1580131512.10 151.5835 59.9975 32.0000 1.9905 1.9913 418.6265 418.8418 0.0323 -1.0000 -1.0000 2457965 1580131512.20 151.4962 59.9975 32.0000 1.9902 1.9910 418.7733 418.9891 0.0323 -1.0000 -1.0000 2458027 1580131512.30 151.4962 59.9975 32.0000 1.9908 1.9916 418.5814 418.7976 0.0324 -1.0000 -1.0000 2458105 1580131512.40 151.4962 59.9975 32.0000 1.9908 1.9916 418.6009 418.8171 0.0324 -1.0000 -1.0000 2458168 1580131512.50 151.4962 59.9975 32.0000 1.9905 1.9914 418.5219 418.7379 0.0324 -1.0000 -1.0000 2458230 1580131512.60 151.4962 59.9975 32.0000 1.9903 1.9912 418.6782 418.8947 0.0325 -1.0000 -1.0000 2458308 1580131512.70 151.4448 59.9975 32.0000 1.9903 1.9911 418.6560 418.8732 0.0325 -1.0000 -1.0000 2458371 1580131512.80 151.4375 59.9975 32.0000 1.9906 1.9915 418.5801 418.7957 0.0323 -1.0000 -1.0000 2458433 1580131512.90 151.4375 59.9975 32.0000 1.9916 1.9925 418.4013 418.6158 0.0322 -1.0000 -1.0000 2458605 1580131513.00 151.4375 59.9975 32.0000 1.9917 1.9925 418.4521 418.6684 0.0324 -1.0000 -1.0000 2458683 1580131513.10 151.4375 59.9975 32.0000 1.9903 1.9911 418.5634 418.7787 0.0322 -1.0000 -1.0000 2458746 1580131513.20 151.4374 59.9975 32.0000 1.9895 1.9903 418.6806 418.8962 0.0323 -1.0000 -1.0000 2458808 1580131513.30 151.4321 59.9975 32.0000 1.9906 1.9914 418.6778 418.8934 0.0323 -1.0000 -1.0000 2458886 1580131513.40 151.4321 59.9975 32.0000 1.9911 1.9919 418.5259 418.7420 0.0324 -1.0000 -1.0000 2459074 1580131513.50 151.4321 59.9975 32.0000 1.9913 1.9921 418.4680 418.6839 0.0323 -1.0000 -1.0000 2459136 1580131513.60 151.4321 59.9975 32.0000 1.9905 1.9913 418.5879 418.8035 0.0324 -1.0000 -1.0000 2459199 1580131513.70 151.4321 59.9975 32.0000 1.9899 1.9907 418.6462 418.8622 0.0324 -1.0000 -1.0000 2459277 1580131513.80 151.4995 59.9975 32.0000 1.9900 1.9908 418.6597 418.8750 0.0323 -1.0000 -1.0000 2459340 1580131513.90 151.4995 59.9975 32.0000 1.9923 1.9931 418.5882 418.8045 0.0324 -1.0000 -1.0000 2459824 1580131514.00 151.4995 59.9975 32.0000 1.9919 1.9927 418.4191 418.6347 0.0323 -1.0000 -1.0000 2459886 1580131514.10 151.4995 59.9975 32.0000 1.9919 1.9927 418.4324 418.6495 0.0325 -1.0000 -1.0000 2459949 1580131514.20 151.4995 59.9975 32.0000 1.9906 1.9915 418.6045 418.8194 0.0321 -1.0000 -1.0000 2500011 1580131514.30 151.4995 59.9975 32.0000 1.9905 1.9913 418.6013 418.8170 0.0324 -1.0000 -1.0000 2500090 1580131514.40 151.5322 59.9975 32.0000 1.9907 1.9916 418.5950 418.8109 0.0323 -1.0000 -1.0000 2500152 1580131514.50 151.5417 59.9975 32.0000 1.9907 1.9915 418.5906 418.8058 0.0323 -1.0000 -1.0000 2500215 1580131514.60 151.5417 59.9975 32.0000 1.9915 1.9924 418.4778 418.6931 0.0323 -1.0000 -1.0000 2500293 1580131514.70 151.5417 59.9975 32.0000 1.9898 1.9907 418.5690 418.7842 0.0323 -1.0000 -1.0000 2500355 1580131514.80 151.5417 59.9975 32.0000 1.9895 1.9903 418.6798 418.8959 0.0324 -1.0000 -1.0000 2500418 1580131514.90 151.5417 59.9975 32.0000 1.9896 1.9905 418.6088 418.8251 0.0324 -1.0000 -1.0000 2500496 1580131515.00 151.5351 59.9973 32.0000 1.9902 1.9910 418.5250 418.7404 0.0323 -1.0000 -1.0000 2500558 1580131515.10 151.5351 59.9973 32.0000 1.9911 1.9919 418.4347 418.6502 0.0323 -1.0000 -1.0000 2500636 1580131515.20 151.5351 59.9973 32.0000 1.9911 1.9920 418.4183 418.6343 0.0324 -1.0000 -1.0000 2500699 1580131515.30 151.5351 59.9973 32.0000 1.9913 1.9921 418.4360 418.6514 0.0322 -1.0000 -1.0000 2500761 1580131515.40 151.5351 59.9973 32.0000 1.9902 1.9910 418.6982 418.9147 0.0325 -1.0000 -1.0000 2500824 1580131515.50 151.5517 59.9973 32.0000 1.9898 1.9906 418.6150 418.8307 0.0324 -1.0000 -1.0000 2500886 1580131515.60 151.5747 59.9973 32.0000 1.9912 1.9921 418.6599 418.8761 0.0324 -1.0000 -1.0000 2500949 1580131515.70 151.5747 59.9973 32.0000 1.9911 1.9919 418.6028 418.8193 0.0324 -1.0000 -1.0000 2501027 1580131515.80 151.5747 59.9973 32.0000 1.9910 1.9918 418.5753 418.7914 0.0323 -1.0000 -1.0000 2501090 1580131515.90 151.5747 59.9973 32.0000 1.9903 1.9912 418.5946 418.8105 0.0324 -1.0000 -1.0000 2501152 1580131516.00 151.5747 59.9973 32.0000 1.9902 1.9911 418.6787 418.8952 0.0324 -1.0000 -1.0000 2501340 1580131516.10 151.5574 59.9973 32.0000 1.9902 1.9910 418.6090 418.8245 0.0323 -1.0000 -1.0000 2501402 1580131516.20 151.5074 59.9973 32.0000 1.9909 1.9917 418.5081 418.7236 0.0324 -1.0000 -1.0000 2501465 1580131516.30 151.5074 59.9973 32.0000 1.9914 1.9923 418.4400 418.6558 0.0324 -1.0000 -1.0000 2501543 1580131516.40 151.5074 59.9973 32.0000 1.9913 1.9921 418.4162 418.6330 0.0325 -1.0000 -1.0000 2501605 1580131516.50 151.5074 59.9973 32.0000 1.9906 1.9915 418.5718 418.7875 0.0323 -1.0000 -1.0000 2502730 1580131516.60 151.5074 59.9973 32.0000 1.9900 1.9909 418.5619 418.7770 0.0322 -1.0000 -1.0000 2502808 1580131516.70 151.4845 59.9973 32.0000 1.9896 1.9905 418.6402 418.8551 0.0322 -1.0000 -1.0000 2502871 1580131516.80 151.4845 59.9973 32.0000 1.9910 1.9919 418.5708 418.7868 0.0324 -1.0000 -1.0000 2502933 1580131516.90 151.4845 59.9973 32.0000 1.9913 1.9921 418.5446 418.7605 0.0324 -1.0000 -1.0000 2502996 1580131517.00 151.4845 59.9973 32.0000 1.9906 1.9915 418.6571 418.8727 0.0323 -1.0000 -1.0000 2503058 1580131517.10 151.4845 59.9973 32.0000 1.9902 1.9910 418.6309 418.8466 0.0324 -1.0000 -1.0000 2503136 1580131517.20 151.5499 59.9973 32.0000 1.9913 1.9922 418.5816 418.7977 0.0324 -1.0000 -1.0000 2503199 1580131517.30 151.5499 59.9973 32.0000 1.9918 1.9927 418.5036 418.7201 0.0325 -1.0000 -1.0000 2503261 1580131517.40 151.5499 59.9973 32.0000 1.9922 1.9930 418.5023 418.7189 0.0324 -1.0000 -1.0000 2503340 1580131517.50 151.5499 59.9973 32.0000 1.9913 1.9922 418.5129 418.7287 0.0324 -1.0000 -1.0000 2503918 1580131517.60 151.5499 59.9973 32.0000 1.9910 1.9918 418.7240 418.9403 0.0323 -1.0000 -1.0000 2503980 1580131517.70 151.5499 59.9973 32.0000 1.9904 1.9912 418.6927 418.9080 0.0323 -1.0000 -1.0000 2504043 1580131517.80 151.5188 59.9973 32.0000 1.9915 1.9923 418.3987 418.6149 0.0324 -1.0000 -1.0000 2504105 1580131517.90 151.5188 59.9973 32.0000 1.9913 1.9922 418.4236 418.6392 0.0324 -1.0000 -1.0000 2504168 1580131518.00 151.5188 59.9973 32.0000 1.9910 1.9918 418.5470 418.7635 0.0325 -1.0000 -1.0000 2504246 1580131518.10 151.5188 59.9973 32.0000 1.9909 1.9917 418.6727 418.8892 0.0324 -1.0000 -1.0000 2504308 1580131518.20 151.5188 59.9973 32.0000 1.9908 1.9917 418.6287 418.8455 0.0325 -1.0000 -1.0000 2504371 1580131518.30 151.5560 59.9973 32.0000 1.9913 1.9922 418.4781 418.6947 0.0324 -1.0000 -1.0000 2504449 1580131518.40 151.5560 59.9973 32.0000 1.9909 1.9918 418.4816 418.6973 0.0323 -1.0000 -1.0000 2504511 1580131518.50 151.5560 59.9973 32.0000 1.9906 1.9914 418.6416 418.8564 0.0323 -1.0000 -1.0000 2504574 1580131518.60 151.5560 59.9973 32.0000 1.9901 1.9910 418.6686 418.8846 0.0324 -1.0000 -1.0000 2504636 1580131518.70 151.5560 59.9973 32.0000 1.9902 1.9910 418.6317 418.8463 0.0322 -1.0000 -1.0000 2504715 1580131518.80 151.5388 59.9975 32.0000 1.9916 1.9924 418.4762 418.6930 0.0325 -1.0000 -1.0000 2504777 1580131518.90 151.5068 59.9977 32.0000 1.9907 1.9915 418.3512 418.5674 0.0324 -1.0000 -1.0000 2504840 1580131519.00 151.5068 59.9977 32.0000 1.9911 1.9919 418.5751 418.7915 0.0324 -1.0000 -1.0000 2504902 1580131519.10 151.5068 59.9977 32.0000 1.9910 1.9918 418.7066 418.9223 0.0324 -1.0000 -1.0000 2504980 1580131519.20 151.5068 59.9977 32.0000 1.9908 1.9917 418.5066 418.7227 0.0323 -1.0000 -1.0000 2505043 1580131519.30 151.5068 59.9977 32.0000 1.9918 1.9926 418.4394 418.6548 0.0323 -1.0000 -1.0000 2505105 1580131519.40 151.5068 59.9977 32.0000 1.9912 1.9920 418.4350 418.6496 0.0322 -1.0000 -1.0000 2505183 1580131519.50 151.5068 59.9977 32.0000 1.9902 1.9911 418.6076 418.8229 0.0323 -1.0000 -1.0000 2505261 1580131519.60 151.5068 59.9977 32.0000 1.9904 1.9912 418.6856 418.9006 0.0322 -1.0000 -1.0000 2505340 1580131519.70 151.5068 59.9977 32.0000 1.9912 1.9920 418.7155 418.9321 0.0325 -1.0000 -1.0000 2505418 1580131519.80 151.5068 59.9977 32.0000 1.9908 1.9917 418.6602 418.8760 0.0323 -1.0000 -1.0000 2505480 1580131519.90 151.5068 59.9977 32.0000 1.9917 1.9925 418.4383 418.6548 0.0324 -1.0000 -1.0000 2505543 1580131520.00 151.5068 59.9977 32.0000 1.9918 1.9926 418.4249 418.6408 0.0324 -1.0000 -1.0000 2505605 1580131520.10 151.5068 59.9977 32.0000 1.9909 1.9917 418.6083 418.8254 0.0326 -1.0000 -1.0000 2505855 1580131520.20 151.4731 59.9977 32.0000 1.9905 1.9913 418.6585 418.8743 0.0323 -1.0000 -1.0000 2505918 1580131520.30 151.4683 59.9977 32.0000 1.9911 1.9920 418.5493 418.7652 0.0323 -1.0000 -1.0000 2505980 1580131520.40 151.4683 59.9977 32.0000 1.9909 1.9918 418.5300 418.7449 0.0322 -1.0000 -1.0000 2506043 1580131520.50 151.4683 59.9977 32.0000 1.9902 1.9911 418.6702 418.8864 0.0325 -1.0000 -1.0000 2506105 1580131520.60 151.4683 59.9977 32.0000 1.9908 1.9917 418.6905 418.9070 0.0324 -1.0000 -1.0000 2506308 1580131520.70 151.4933 59.9977 32.0000 1.9911 1.9919 418.5632 418.7794 0.0324 -1.0000 -1.0000 2506371 1580131520.80 151.4954 59.9977 32.0000 1.9916 1.9925 418.4251 418.6403 0.0322 -1.0000 -1.0000 2506433 1580131520.90 151.4954 59.9977 32.0000 1.9916 1.9925 418.4903 418.7069 0.0324 -1.0000 -1.0000 2506511 1580131521.00 151.4954 59.9977 32.0000 1.9910 1.9918 418.6155 418.8309 0.0323 -1.0000 -1.0000 2506574 1580131521.10 151.4954 59.9977 32.0000 1.9909 1.9917 418.6835 418.8995 0.0324 -1.0000 -1.0000 2506636 1580131521.20 151.5380 59.9977 32.0000 1.9911 1.9920 418.7477 418.9636 0.0324 -1.0000 -1.0000 2506699 1580131521.30 151.5744 59.9977 32.0000 1.9910 1.9919 418.7250 418.9414 0.0324 -1.0000 -1.0000 2506761 1580131521.40 151.5744 59.9977 32.0000 1.9910 1.9918 418.5692 418.7854 0.0324 -1.0000 -1.0000 2506840 1580131521.50 151.5744 59.9977 32.0000 1.9916 1.9925 418.5809 418.7970 0.0324 -1.0000 -1.0000 2506902 1580131521.60 151.5744 59.9977 32.0000 1.9916 1.9925 418.6458 418.8617 0.0324 -1.0000 -1.0000 2507090 1580131521.70 151.5845 59.9977 32.0000 1.9907 1.9915 418.7194 418.9354 0.0324 -1.0000 -1.0000 2507152 1580131521.80 151.6262 59.9977 32.0000 1.9915 1.9924 418.6110 418.8273 0.0324 -1.0000 -1.0000 2507215 1580131521.90 151.6262 59.9977 32.0000 1.9915 1.9924 418.5023 418.7188 0.0324 -1.0000 -1.0000 2507277 1580131522.00 151.6262 59.9977 32.0000 1.9920 1.9928 418.4803 418.6957 0.0323 -1.0000 -1.0000 2507355 1580131522.10 151.6262 59.9977 32.0000 1.9908 1.9916 418.6427 418.8591 0.0324 -1.0000 -1.0000 2507590 1580131522.20 151.6262 59.9977 32.0000 1.9911 1.9919 418.7163 418.9327 0.0325 -1.0000 -1.0000 2507652 1580131522.30 151.5878 59.9977 32.0000 1.9906 1.9914 418.7653 418.9820 0.0324 -1.0000 -1.0000 2507730 1580131522.40 151.5878 59.9977 32.0000 1.9901 1.9910 418.6881 418.9038 0.0324 -1.0000 -1.0000 2507793 1580131522.50 151.5878 59.9977 32.0000 1.9916 1.9924 418.5455 418.7607 0.0322 -1.0000 -1.0000 2507855 1580131522.60 151.5878 59.9977 32.0000 1.9912 1.9921 418.4396 418.6554 0.0324 -1.0000 -1.0000 2508355 1580131522.70 151.5878 59.9977 32.0000 1.9905 1.9914 418.5375 418.7541 0.0325 -1.0000 -1.0000 2508418 1580131522.80 151.5365 59.9977 32.0000 1.9902 1.9911 418.6565 418.8729 0.0324 -1.0000 -1.0000 2508465 1580131522.90 151.5208 59.9977 32.0000 1.9909 1.9918 418.6979 418.9133 0.0323 -1.0000 -1.0000 2508543 1580131523.00 151.5208 59.9977 32.0000 1.9916 1.9924 418.5117 418.7273 0.0324 -1.0000 -1.0000 2508605 1580131523.10 151.5208 59.9977 32.0000 1.9911 1.9919 418.4090 418.6245 0.0323 -1.0000 -1.0000 2508683 1580131523.20 151.5208 59.9977 32.0000 1.9910 1.9918 418.4369 418.6529 0.0324 -1.0000 -1.0000 2508746 1580131523.30 151.5208 59.9977 32.0000 1.9909 1.9918 418.4949 418.7111 0.0324 -1.0000 -1.0000 2508808 1580131523.40 151.4929 59.9977 32.0000 1.9912 1.9921 418.5702 418.7858 0.0323 -1.0000 -1.0000 2508886 1580131523.50 151.4929 59.9977 32.0000 1.9909 1.9917 418.6969 418.9125 0.0323 -1.0000 -1.0000 2508949 1580131523.60 151.4929 59.9977 32.0000 1.9912 1.9921 418.5420 418.7576 0.0324 -1.0000 -1.0000 2508996 1580131523.70 151.4929 59.9977 32.0000 1.9917 1.9925 418.4722 418.6887 0.0325 -1.0000 -1.0000 2509340 1580131523.80 151.4929 59.9977 32.0000 1.9911 1.9919 418.6615 418.8776 0.0323 -1.0000 -1.0000 2509402 1580131523.90 151.5056 59.9977 32.0000 1.9905 1.9913 418.5849 418.8001 0.0323 -1.0000 -1.0000 2509465 1580131524.00 151.5056 59.9977 32.0000 1.9913 1.9922 418.5735 418.7898 0.0324 -1.0000 -1.0000 2509543 1580131524.10 151.5056 59.9977 32.0000 1.9919 1.9928 418.5095 418.7249 0.0323 -1.0000 -1.0000 2509605 1580131524.20 151.5056 59.9977 32.0000 1.9912 1.9920 418.4129 418.6291 0.0324 -1.0000 -1.0000 2509855 1580131524.30 151.5056 59.9977 32.0000 1.9918 1.9927 418.3405 418.5564 0.0324 -1.0000 -1.0000 2509918 1580131524.40 151.5056 59.9977 32.0000 1.9916 1.9925 418.5885 418.8046 0.0324 -1.0000 -1.0000 2509980 1580131524.50 151.5376 59.9977 32.0000 1.9911 1.9919 418.5791 418.7948 0.0323 -1.0000 -1.0000 2510043 1580131524.60 151.5376 59.9977 32.0000 1.9910 1.9918 418.6445 418.8608 0.0324 -1.0000 -1.0000 2510121 1580131524.70 151.5376 59.9977 32.0000 1.9918 1.9927 418.5682 418.7846 0.0324 -1.0000 -1.0000 2510605 1580131524.80 151.5376 59.9977 32.0000 1.9912 1.9921 418.5372 418.7535 0.0324 -1.0000 -1.0000 2510668 1580131524.90 151.5376 59.9977 32.0000 1.9903 1.9912 418.6665 418.8833 0.0325 -1.0000 -1.0000 2510730 1580131525.00 151.5401 59.9977 32.0000 1.9904 1.9912 418.6718 418.8885 0.0325 -1.0000 -1.0000 2510808 1580131525.10 151.5568 59.9976 32.0000 1.9921 1.9930 418.5252 418.7423 0.0326 -1.0000 -1.0000 2510871 1580131525.20 151.5568 59.9976 32.0000 1.9914 1.9922 418.4548 418.6709 0.0323 -1.0000 -1.0000 2511105 1580131525.30 151.5568 59.9976 32.0000 1.9910 1.9918 418.5310 418.7468 0.0323 -1.0000 -1.0000 2511168 1580131525.40 151.5568 59.9976 32.0000 1.9909 1.9917 418.4814 418.6969 0.0323 -1.0000 -1.0000 2511246 1580131525.50 151.5568 59.9976 32.0000 1.9911 1.9919 418.6428 418.8584 0.0323 -1.0000 -1.0000 2511308 1580131525.60 151.5801 59.9976 32.0000 1.9912 1.9920 418.6474 418.8636 0.0324 -1.0000 -1.0000 2511371 1580131525.70 151.5801 59.9976 32.0000 1.9922 1.9930 418.4573 418.6732 0.0324 -1.0000 -1.0000 2511605 1580131525.80 151.5801 59.9976 32.0000 1.9919 1.9927 418.4385 418.6545 0.0324 -1.0000 -1.0000 2511668 1580131525.90 151.5801 59.9976 32.0000 1.9907 1.9915 418.6996 418.9166 0.0324 -1.0000 -1.0000 2511730 1580131526.00 151.5801 59.9976 32.0000 1.9903 1.9912 418.6005 418.8163 0.0324 -1.0000 -1.0000 2511793 1580131526.10 151.5801 59.9976 32.0000 1.9907 1.9915 418.4855 418.7013 0.0324 -1.0000 -1.0000 2511855 1580131526.20 151.5801 59.9976 32.0000 1.9911 1.9919 418.4162 418.6324 0.0324 -1.0000 -1.0000 2512090 1580131526.30 151.5801 59.9976 32.0000 1.9903 1.9912 418.5641 418.7794 0.0323 -1.0000 -1.0000 2512152 1580131526.40 151.5801 59.9976 32.0000 1.9907 1.9916 418.6647 418.8796 0.0322 -1.0000 -1.0000 2512215 1580131526.50 151.5801 59.9976 32.0000 1.9908 1.9916 418.5956 418.8119 0.0325 -1.0000 -1.0000 2512277 1580131526.60 151.5801 59.9976 32.0000 1.9920 1.9929 418.4430 418.6597 0.0325 -1.0000 -1.0000 2512355 1580131526.70 151.5194 59.9976 32.0000 1.9907 1.9915 418.4234 418.6384 0.0321 -1.0000 -1.0000 2512636 1580131526.80 151.5194 59.9976 32.0000 1.9912 1.9920 418.4397 418.6560 0.0324 -1.0000 -1.0000 2512683 1580131526.90 151.5194 59.9976 32.0000 1.9907 1.9916 418.5665 418.7822 0.0323 -1.0000 -1.0000 2512793 1580131527.00 151.5194 59.9976 32.0000 1.9908 1.9916 418.5736 418.7898 0.0324 -1.0000 -1.0000 2512855 1580131527.10 151.5194 59.9976 32.0000 1.9916 1.9925 418.4080 418.6229 0.0322 -1.0000 -1.0000 2512933 1580131527.20 151.5194 59.9976 32.0000 1.9914 1.9923 418.3746 418.5902 0.0324 -1.0000 -1.0000 2512996 1580131527.30 151.4985 59.9976 32.0000 1.9910 1.9918 418.4964 418.7124 0.0324 -1.0000 -1.0000 2513074 1580131527.40 151.4948 59.9976 32.0000 1.9907 1.9915 418.6433 418.8594 0.0324 -1.0000 -1.0000 2513152 1580131527.50 151.4948 59.9976 32.0000 1.9912 1.9920 418.5946 418.8107 0.0324 -1.0000 -1.0000 2513215 1580131527.60 151.4948 59.9976 32.0000 1.9920 1.9928 418.4282 418.6448 0.0325 -1.0000 -1.0000 2513277 1580131527.70 151.4948 59.9976 32.0000 1.9911 1.9919 418.4167 418.6340 0.0326 -1.0000 -1.0000 2513340 1580131527.80 151.4948 59.9976 32.0000 1.9906 1.9915 418.5400 418.7568 0.0325 -1.0000 -1.0000 2513402 1580131527.90 151.5311 59.9976 32.0000 1.9905 1.9913 418.6075 418.8236 0.0323 -1.0000 -1.0000 2513465 1580131528.00 151.5311 59.9976 32.0000 1.9909 1.9917 418.6228 418.8391 0.0325 -1.0000 -1.0000 2513543 1580131528.10 151.5311 59.9976 32.0000 1.9906 1.9914 418.6136 418.8302 0.0324 -1.0000 -1.0000 2513605 1580131528.20 151.5311 59.9976 32.0000 1.9914 1.9923 418.4312 418.6464 0.0322 -1.0000 -1.0000 2513668 1580131528.30 151.5311 59.9976 32.0000 1.9915 1.9924 418.4862 418.7017 0.0323 -1.0000 -1.0000 2513746 1580131528.40 151.6016 59.9976 32.0000 1.9906 1.9914 418.5995 418.8153 0.0323 -1.0000 -1.0000 2513808 1580131528.50 151.6016 59.9976 32.0000 1.9912 1.9920 418.6756 418.8921 0.0325 -1.0000 -1.0000 2513871 1580131528.60 151.6016 59.9976 32.0000 1.9920 1.9929 418.4961 418.7122 0.0324 -1.0000 -1.0000 2513934 1580131528.70 151.6016 59.9976 32.0000 1.9922 1.9931 418.4284 418.6444 0.0324 -1.0000 -1.0000 2513996 1580131528.80 151.6016 59.9976 32.0000 1.9911 1.9920 418.4018 418.6186 0.0325 -1.0000 -1.0000 2514621 1580131528.90 151.5999 59.9976 32.0000 1.9909 1.9917 418.5878 418.8039 0.0324 -1.0000 -1.0000 2514699 1580131529.00 151.5857 59.9976 32.0000 1.9897 1.9905 418.6437 418.8596 0.0324 -1.0000 -1.0000 2514761 1580131529.10 151.5857 59.9976 32.0000 1.9911 1.9919 418.5857 418.8007 0.0322 -1.0000 -1.0000 2514824 1580131529.20 151.5857 59.9976 32.0000 1.9913 1.9922 418.4638 418.6801 0.0324 -1.0000 -1.0000 2514886 1580131529.30 151.5857 59.9976 32.0000 1.9907 1.9915 418.6245 418.8410 0.0324 -1.0000 -1.0000 2514949 1580131529.40 151.5857 59.9976 32.0000 1.9907 1.9915 418.6648 418.8812 0.0325 -1.0000 -1.0000 2515027 1580131529.50 151.5695 59.9976 32.0000 1.9906 1.9915 418.6556 418.8716 0.0324 -1.0000 -1.0000 2515090 1580131529.60 151.5695 59.9976 32.0000 1.9913 1.9921 418.3623 418.5790 0.0325 -1.0000 -1.0000 2515152 1580131529.70 151.5695 59.9976 32.0000 1.9915 1.9924 418.3649 418.5806 0.0323 -1.0000 -1.0000 2515230 1580131529.80 151.5695 59.9976 32.0000 1.9908 1.9917 418.2942 418.5098 0.0323 -1.0000 -1.0000 2515637 1580131529.90 151.5695 59.9976 32.0000 1.9910 1.9919 418.5336 418.7496 0.0324 -1.0000 -1.0000 2515699 1580131530.00 151.5270 59.9987 32.0000 1.9903 1.9912 418.6421 418.8580 0.0323 -1.0000 -1.0000 2515777 1580131530.10 151.5234 59.9987 32.0000 1.9908 1.9916 418.5109 418.7266 0.0324 -1.0000 -1.0000 2515840 1580131530.20 151.5234 59.9987 32.0000 1.9920 1.9928 418.4947 418.7121 0.0326 -1.0000 -1.0000 2515902 1580131530.30 151.5234 59.9987 32.0000 1.9916 1.9924 418.3763 418.5923 0.0323 -1.0000 -1.0000 2516137 1580131530.40 151.5234 59.9987 32.0000 1.9913 1.9921 418.5613 418.7769 0.0324 -1.0000 -1.0000 2516199 1580131530.50 151.5234 59.9987 32.0000 1.9908 1.9917 418.6441 418.8604 0.0324 -1.0000 -1.0000 2516261 1580131530.60 151.5234 59.9987 32.0000 1.9914 1.9923 418.4940 418.7106 0.0325 -1.0000 -1.0000 2516340 1580131530.70 151.5360 59.9987 32.0000 1.9916 1.9924 418.4321 418.6482 0.0324 -1.0000 -1.0000 2516402 1580131530.80 151.5360 59.9987 32.0000 1.9916 1.9924 418.4128 418.6281 0.0323 -1.0000 -1.0000 2516465 1580131530.90 151.5360 59.9987 32.0000 1.9913 1.9921 418.4825 418.6979 0.0323 -1.0000 -1.0000 2516527 1580131531.00 151.5360 59.9987 32.0000 1.9909 1.9917 418.5860 418.8017 0.0323 -1.0000 -1.0000 2516590 1580131531.10 151.5360 59.9987 32.0000 1.9901 1.9909 418.6013 418.8168 0.0323 -1.0000 -1.0000 2516668 1580131531.20 151.5288 59.9987 32.0000 1.9911 1.9919 418.4705 418.6864 0.0324 -1.0000 -1.0000 2516730 1580131531.30 151.5270 59.9987 32.0000 1.9917 1.9925 418.4260 418.6425 0.0325 -1.0000 -1.0000 2516793 1580131531.40 151.5270 59.9987 32.0000 1.9913 1.9921 418.3869 418.6030 0.0323 -1.0000 -1.0000 2516871 1580131531.50 151.5270 59.9987 32.0000 1.9916 1.9924 418.5799 418.7950 0.0323 -1.0000 -1.0000 2516933 1580131531.60 151.5270 59.9987 32.0000 1.9910 1.9919 418.6462 418.8606 0.0322 -1.0000 -1.0000 2516996 1580131531.70 151.5270 59.9987 32.0000 1.9908 1.9917 418.6301 418.8454 0.0323 -1.0000 -1.0000 2517058 1580131531.80 151.4371 59.9987 32.0000 1.9910 1.9918 418.4634 418.6793 0.0324 -1.0000 -1.0000 2517121 1580131531.90 151.4371 59.9987 32.0000 1.9918 1.9926 418.4087 418.6243 0.0324 -1.0000 -1.0000 2517371 1580131532.00 151.4371 59.9987 32.0000 1.9910 1.9918 418.4473 418.6631 0.0323 -1.0000 -1.0000 2517433 1580131532.10 151.4371 59.9987 32.0000 1.9909 1.9917 418.6433 418.8589 0.0323 -1.0000 -1.0000 2517496 1580131532.20 151.4371 59.9987 32.0000 1.9906 1.9915 418.6190 418.8346 0.0323 -1.0000 -1.0000 2517558 1580131532.30 151.4371 59.9987 32.0000 1.9916 1.9924 418.5494 418.7648 0.0323 -1.0000 -1.0000 2517636 1580131532.40 151.4371 59.9987 32.0000 1.9921 1.9929 418.3943 418.6106 0.0325 -1.0000 -1.0000 2517871 1580131532.50 151.4371 59.9987 32.0000 1.9914 1.9923 418.4490 418.6648 0.0324 -1.0000 -1.0000 2517933 1580131532.60 151.6025 59.9987 32.0000 1.9910 1.9919 418.5835 418.7998 0.0324 -1.0000 -1.0000 2517996 1580131532.70 151.6025 59.9987 32.0000 1.9903 1.9912 418.5995 418.8166 0.0326 -1.0000 -1.0000 2518058 1580131532.80 151.6025 59.9987 32.0000 1.9907 1.9915 418.5437 418.7589 0.0323 -1.0000 -1.0000 2518121 1580131532.90 151.6025 59.9987 32.0000 1.9915 1.9924 418.4650 418.6811 0.0324 -1.0000 -1.0000 2518371 1580131533.00 151.6025 59.9987 32.0000 1.9910 1.9919 418.4412 418.6567 0.0323 -1.0000 -1.0000 2518433 1580131533.10 151.6025 59.9987 32.0000 1.9908 1.9917 418.5285 418.7455 0.0325 -1.0000 -1.0000 2518496 1580131533.20 151.5902 59.9987 32.0000 1.9905 1.9914 418.6657 418.8824 0.0325 -1.0000 -1.0000 2518558 1580131533.30 151.5902 59.9987 32.0000 1.9905 1.9914 418.5872 418.8028 0.0323 -1.0000 -1.0000 2518621 1580131533.40 151.5902 59.9987 32.0000 1.9913 1.9922 418.4355 418.6513 0.0324 -1.0000 -1.0000 2518699 1580131533.50 151.5902 59.9987 32.0000 1.9911 1.9919 418.3631 418.5780 0.0322 -1.0000 -1.0000 2519074 1580131533.60 151.5902 59.9987 32.0000 1.9915 1.9924 418.5462 418.7621 0.0323 -1.0000 -1.0000 2519136 1580131533.70 151.5902 59.9987 32.0000 1.9907 1.9916 418.5178 418.7334 0.0324 -1.0000 -1.0000 2519215 1580131533.80 151.4809 59.9987 32.0000 1.9915 1.9924 418.4964 418.7129 0.0325 -1.0000 -1.0000 2519277 1580131533.90 151.4809 59.9987 32.0000 1.9913 1.9922 418.4128 418.6284 0.0323 -1.0000 -1.0000 2519340 1580131534.00 151.4809 59.9987 32.0000 1.9914 1.9922 418.3658 418.5801 0.0322 -1.0000 -1.0000 2519590 1580131534.10 151.4809 59.9987 32.0000 1.9907 1.9915 418.5164 418.7319 0.0323 -1.0000 -1.0000 2519652 1580131534.20 151.4809 59.9987 32.0000 1.9902 1.9911 418.7004 418.9165 0.0324 -1.0000 -1.0000 2519715 1580131534.30 151.4821 59.9987 32.0000 1.9902 1.9911 418.6514 418.8669 0.0323 -1.0000 -1.0000 2519793 1580131534.40 151.4865 59.9987 32.0000 1.9909 1.9917 418.5762 418.7919 0.0323 -1.0000 -1.0000 2519855 1580131534.50 151.4865 59.9987 32.0000 1.9915 1.9924 418.4256 418.6409 0.0323 -1.0000 -1.0000 2520074 1580131534.60 151.4865 59.9987 32.0000 1.9917 1.9926 418.3702 418.5862 0.0324 -1.0000 -1.0000 2520152 1580131534.70 151.4865 59.9987 32.0000 1.9904 1.9913 418.4760 418.6911 0.0322 -1.0000 -1.0000 2520215 1580131534.80 151.4865 59.9987 32.0000 1.9906 1.9914 418.5894 418.8054 0.0324 -1.0000 -1.0000 2520277 1580131534.90 151.4228 59.9975 32.0000 1.9918 1.9927 418.4845 418.7000 0.0324 -1.0000 -1.0000 2520355 1580131535.00 151.4228 59.9975 32.0000 1.9919 1.9927 418.4190 418.6346 0.0323 -1.0000 -1.0000 2520590 1580131535.10 151.4228 59.9975 32.0000 1.9911 1.9920 418.4596 418.6750 0.0323 -1.0000 -1.0000 2520668 1580131535.20 151.4228 59.9975 32.0000 1.9904 1.9912 418.6039 418.8197 0.0324 -1.0000 -1.0000 2520730 1580131535.30 151.4228 59.9975 32.0000 1.9910 1.9918 418.6229 418.8383 0.0322 -1.0000 -1.0000 2520793 1580131535.40 151.4387 59.9975 32.0000 1.9919 1.9928 418.5844 418.7998 0.0323 -1.0000 -1.0000 2520855 1580131535.50 151.4839 59.9975 32.0000 1.9918 1.9927 418.4509 418.6666 0.0324 -1.0000 -1.0000 2521090 1580131535.60 151.4839 59.9975 32.0000 1.9912 1.9920 418.4140 418.6300 0.0324 -1.0000 -1.0000 2521152 1580131535.70 151.4839 59.9975 32.0000 1.9910 1.9918 418.6073 418.8225 0.0323 -1.0000 -1.0000 2521230 1580131535.80 151.4839 59.9975 32.0000 1.9914 1.9923 418.6051 418.8209 0.0323 -1.0000 -1.0000 2521293 1580131535.90 151.4839 59.9975 32.0000 1.9905 1.9913 418.6662 418.8818 0.0323 -1.0000 -1.0000 2521355 1580131536.00 151.5576 59.9975 32.0000 1.9913 1.9922 418.4588 418.6744 0.0323 -1.0000 -1.0000 2521605 1580131536.10 151.5576 59.9975 32.0000 1.9915 1.9924 418.4545 418.6701 0.0323 -1.0000 -1.0000 2521652 1580131536.20 151.5576 59.9975 32.0000 1.9909 1.9917 418.5877 418.8028 0.0323 -1.0000 -1.0000 2521715 1580131536.30 151.5576 59.9975 32.0000 1.9910 1.9918 418.6377 418.8535 0.0323 -1.0000 -1.0000 2521793 1580131536.40 151.5576 59.9975 32.0000 1.9912 1.9921 418.5847 418.7998 0.0323 -1.0000 -1.0000 2521855 1580131536.50 151.5382 59.9975 32.0000 1.9909 1.9918 418.4992 418.7141 0.0322 -1.0000 -1.0000 2522699 1580131536.60 151.5137 59.9975 32.0000 1.9915 1.9923 418.3795 418.5948 0.0323 -1.0000 -1.0000 2522777 1580131536.70 151.5137 59.9975 32.0000 1.9916 1.9924 418.4523 418.6668 0.0322 -1.0000 -1.0000 2522855 1580131536.80 151.5137 59.9975 32.0000 1.9909 1.9918 418.4390 418.6550 0.0325 -1.0000 -1.0000 2522918 1580131536.90 151.5137 59.9975 32.0000 1.9912 1.9920 418.6349 418.8518 0.0324 -1.0000 -1.0000 2522996 1580131537.00 151.5137 59.9975 32.0000 1.9916 1.9925 418.6490 418.8645 0.0323 -1.0000 -1.0000 2523058 1580131537.10 151.5475 59.9975 32.0000 1.9914 1.9923 418.4924 418.7079 0.0323 -1.0000 -1.0000 2523136 1580131537.20 151.5475 59.9975 32.0000 1.9910 1.9919 418.3676 418.5837 0.0324 -1.0000 -1.0000 2523199 1580131537.30 151.5475 59.9975 32.0000 1.9907 1.9916 418.4500 418.6662 0.0324 -1.0000 -1.0000 2523261 1580131537.40 151.5475 59.9975 32.0000 1.9902 1.9911 418.5326 418.7473 0.0321 -1.0000 -1.0000 2523340 1580131537.50 151.5475 59.9975 32.0000 1.9905 1.9913 418.5499 418.7663 0.0324 -1.0000 -1.0000 2523386 1580131537.60 151.5131 59.9975 32.0000 1.9908 1.9917 418.5928 418.8085 0.0323 -1.0000 -1.0000 2523465 1580131537.70 151.5105 59.9975 32.0000 1.9913 1.9922 418.4597 418.6756 0.0324 -1.0000 -1.0000 2523527 1580131537.80 151.5105 59.9975 32.0000 1.9911 1.9920 418.3391 418.5539 0.0322 -1.0000 -1.0000 2523605 1580131537.90 151.5105 59.9975 32.0000 1.9900 1.9908 418.4146 418.6293 0.0323 -1.0000 -1.0000 2523668 1580131538.00 151.5105 59.9975 32.0000 1.9901 1.9909 418.6745 418.8908 0.0324 -1.0000 -1.0000 2523746 1580131538.10 151.5053 59.9975 32.0000 1.9903 1.9912 418.6137 418.8283 0.0322 -1.0000 -1.0000 2523808 1580131538.20 151.4736 59.9975 32.0000 1.9910 1.9918 418.5189 418.7338 0.0322 -1.0000 -1.0000 2523871 1580131538.30 151.4736 59.9975 32.0000 1.9908 1.9917 418.4028 418.6176 0.0322 -1.0000 -1.0000 2523949 1580131538.40 151.4736 59.9975 32.0000 1.9906 1.9914 418.4980 418.7140 0.0324 -1.0000 -1.0000 2524011 1580131538.50 151.4736 59.9975 32.0000 1.9898 1.9906 418.5809 418.7960 0.0322 -1.0000 -1.0000 2524074 1580131538.60 151.4736 59.9975 32.0000 1.9904 1.9912 418.5879 418.8026 0.0322 -1.0000 -1.0000 2524137 1580131538.70 151.4736 59.9975 32.0000 1.9918 1.9926 418.3929 418.6087 0.0324 -1.0000 -1.0000 2524199 1580131538.80 151.4601 59.9975 32.0000 1.9916 1.9925 418.3896 418.6047 0.0322 -1.0000 -1.0000 2524261 1580131538.90 151.4579 59.9975 32.0000 1.9910 1.9919 418.5508 418.7658 0.0323 -1.0000 -1.0000 2524340 1580131539.00 151.4579 59.9975 32.0000 1.9907 1.9915 418.6402 418.8554 0.0323 -1.0000 -1.0000 2524402 1580131539.10 151.4579 59.9975 32.0000 1.9910 1.9918 418.5664 418.7818 0.0323 -1.0000 -1.0000 2524605 1580131539.20 151.4579 59.9975 32.0000 1.9916 1.9925 418.4051 418.6208 0.0324 -1.0000 -1.0000 2524668 1580131539.30 151.4672 59.9975 32.0000 1.9917 1.9926 418.4529 418.6680 0.0323 -1.0000 -1.0000 2524730 1580131539.40 151.5141 59.9975 32.0000 1.9907 1.9915 418.7049 418.9205 0.0324 -1.0000 -1.0000 2524793 1580131539.50 151.5141 59.9975 32.0000 1.9912 1.9920 418.6320 418.8487 0.0324 -1.0000 -1.0000 2524855 1580131539.60 151.5141 59.9975 32.0000 1.9913 1.9922 418.5342 418.7500 0.0324 -1.0000 -1.0000 2525621 1580131539.70 151.5141 59.9975 32.0000 1.9917 1.9925 418.4222 418.6377 0.0323 -1.0000 -1.0000 2525683 1580131539.80 151.5141 59.9975 32.0000 1.9912 1.9921 418.5922 418.8072 0.0322 -1.0000 -1.0000 2525761 1580131539.90 151.5141 59.9975 32.0000 1.9912 1.9920 418.5706 418.7866 0.0324 -1.0000 -1.0000 2525840 1580131540.00 151.4839 59.9974 32.0000 1.9904 1.9912 418.6142 418.8298 0.0323 -1.0000 -1.0000 2525902 1580131540.10 151.4820 59.9974 32.0000 1.9905 1.9914 418.6027 418.8183 0.0323 -1.0000 -1.0000 2526090 1580131540.20 151.4820 59.9974 32.0000 1.9911 1.9920 418.4659 418.6814 0.0323 -1.0000 -1.0000 2526152 1580131540.30 151.4820 59.9974 32.0000 1.9916 1.9925 418.3874 418.6026 0.0322 -1.0000 -1.0000 2526215 1580131540.40 151.4820 59.9974 32.0000 1.9917 1.9925 418.4091 418.6238 0.0322 -1.0000 -1.0000 2526277 1580131540.50 151.4820 59.9974 32.0000 1.9912 1.9921 418.6184 418.8332 0.0322 -1.0000 -1.0000 2526340 1580131540.60 151.4820 59.9974 32.0000 1.9902 1.9910 418.5944 418.8090 0.0322 -1.0000 -1.0000 2526418 1580131540.70 151.5848 59.9974 32.0000 1.9916 1.9924 418.5407 418.7559 0.0323 -1.0000 -1.0000 2526621 1580131540.80 151.5848 59.9974 32.0000 1.9922 1.9930 418.3597 418.5738 0.0321 -1.0000 -1.0000 2526683 1580131540.90 151.5848 59.9974 32.0000 1.9912 1.9921 418.4611 418.6767 0.0324 -1.0000 -1.0000 2526746 1580131541.00 151.5848 59.9974 32.0000 1.9910 1.9919 418.5982 418.8135 0.0322 -1.0000 -1.0000 2526808 1580131541.10 151.5848 59.9974 32.0000 1.9909 1.9917 418.6264 418.8410 0.0323 -1.0000 -1.0000 2526886 1580131541.20 151.5902 59.9974 32.0000 1.9900 1.9909 418.5453 418.7618 0.0324 -1.0000 -1.0000 2526949 1580131541.30 151.5943 59.9974 32.0000 1.9907 1.9915 418.3891 418.6038 0.0322 -1.0000 -1.0000 2527011 1580131541.40 151.5943 59.9974 32.0000 1.9915 1.9923 418.4301 418.6456 0.0323 -1.0000 -1.0000 2527090 1580131541.50 151.5943 59.9974 32.0000 1.9903 1.9912 418.3970 418.6117 0.0322 -1.0000 -1.0000 2527152 1580131541.60 151.5943 59.9974 32.0000 1.9908 1.9916 418.5751 418.7908 0.0324 -1.0000 -1.0000 2527215 1580131541.70 151.5943 59.9974 32.0000 1.9917 1.9925 418.7479 418.9640 0.0324 -1.0000 -1.0000 2527324 1580131541.80 151.5275 59.9974 32.0000 1.9912 1.9921 418.4413 418.6570 0.0323 -1.0000 -1.0000 2527386 1580131541.90 151.5275 59.9974 32.0000 1.9907 1.9916 418.4288 418.6436 0.0323 -1.0000 -1.0000 2527449 1580131542.00 151.5275 59.9974 32.0000 1.9907 1.9915 418.4217 418.6371 0.0323 -1.0000 -1.0000 2527527 1580131542.10 151.5275 59.9974 32.0000 1.9901 1.9909 418.5263 418.7410 0.0322 -1.0000 -1.0000 2527590 1580131542.20 151.5275 59.9974 32.0000 1.9902 1.9911 418.6295 418.8460 0.0324 -1.0000 -1.0000 2527871 1580131542.30 151.5069 59.9974 32.0000 1.9919 1.9927 418.5954 418.8098 0.0322 -1.0000 -1.0000 2527949 1580131542.40 151.4996 59.9974 32.0000 1.9912 1.9921 418.4048 418.6201 0.0323 -1.0000 -1.0000 2528011 1580131542.50 151.4996 59.9974 32.0000 1.9913 1.9922 418.4292 418.6454 0.0324 -1.0000 -1.0000 2528074 1580131542.60 151.4996 59.9974 32.0000 1.9913 1.9921 418.3707 418.5858 0.0323 -1.0000 -1.0000 2528137 1580131542.70 151.4996 59.9974 32.0000 1.9916 1.9925 418.5095 418.7240 0.0321 -1.0000 -1.0000 2528371 1580131542.80 151.4996 59.9974 32.0000 1.9918 1.9926 418.5046 418.7209 0.0326 -1.0000 -1.0000 2528433 1580131542.90 151.4996 59.9974 32.0000 1.9913 1.9922 418.4469 418.6625 0.0324 -1.0000 -1.0000 2528511 1580131543.00 151.4791 59.9974 32.0000 1.9910 1.9918 418.4000 418.6159 0.0323 -1.0000 -1.0000 2528574 1580131543.10 151.4791 59.9974 32.0000 1.9908 1.9916 418.5842 418.7991 0.0322 -1.0000 -1.0000 2528652 1580131543.20 151.4791 59.9974 32.0000 1.9908 1.9916 418.5797 418.7963 0.0324 -1.0000 -1.0000 2528871 1580131543.30 151.4791 59.9974 32.0000 1.9912 1.9920 418.6419 418.8571 0.0323 -1.0000 -1.0000 2528933 1580131543.40 151.4791 59.9974 32.0000 1.9913 1.9922 418.5532 418.7693 0.0324 -1.0000 -1.0000 2529011 1580131543.50 151.5313 59.9974 32.0000 1.9919 1.9927 418.3427 418.5576 0.0322 -1.0000 -1.0000 2529074 1580131543.60 151.5548 59.9974 32.0000 1.9919 1.9927 418.4489 418.6635 0.0322 -1.0000 -1.0000 2529136 1580131543.70 151.5548 59.9974 32.0000 1.9915 1.9923 418.5241 418.7395 0.0323 -1.0000 -1.0000 2529761 1580131543.80 151.5548 59.9974 32.0000 1.9912 1.9921 418.5920 418.8078 0.0323 -1.0000 -1.0000 2529840 1580131543.90 151.5548 59.9974 32.0000 1.9926 1.9934 418.4306 418.6455 0.0322 -1.0000 -1.0000 2529902 1580131544.00 151.5548 59.9974 32.0000 1.9907 1.9916 418.3719 418.5871 0.0323 -1.0000 -1.0000 2529965 1580131544.10 151.5697 59.9974 32.0000 1.9900 1.9908 418.4995 418.7148 0.0322 -1.0000 -1.0000 2530027 1580131544.20 151.5697 59.9974 32.0000 1.9904 1.9912 418.6308 418.8456 0.0322 -1.0000 -1.0000 2530090 1580131544.30 151.5697 59.9974 32.0000 1.9911 1.9919 418.5315 418.7467 0.0323 -1.0000 -1.0000 2530168 1580131544.40 151.5697 59.9974 32.0000 1.9918 1.9926 418.4536 418.6683 0.0322 -1.0000 -1.0000 2530230 1580131544.50 151.5697 59.9974 32.0000 1.9904 1.9912 418.3491 418.5643 0.0323 -1.0000 -1.0000 2530293 1580131544.60 151.5724 59.9973 32.0000 1.9911 1.9920 418.4058 418.6197 0.0321 -1.0000 -1.0000 2530371 1580131544.70 151.5778 59.9970 32.0000 1.9904 1.9913 418.5005 418.7151 0.0322 -1.0000 -1.0000 2530433 1580131544.80 151.5778 59.9970 32.0000 1.9902 1.9910 418.6430 418.8585 0.0323 -1.0000 -1.0000 2530496 1580131544.90 151.5778 59.9970 32.0000 1.9902 1.9910 418.5793 418.7949 0.0323 -1.0000 -1.0000 2530558 1580131545.00 151.5778 59.9970 32.0000 1.9913 1.9922 418.4095 418.6250 0.0322 -1.0000 -1.0000 2530621 1580131545.10 151.5778 59.9970 32.0000 1.9910 1.9919 418.3974 418.6116 0.0322 -1.0000 -1.0000 2530699 1580131545.20 151.5272 59.9970 32.0000 1.9901 1.9909 418.4497 418.6653 0.0323 -1.0000 -1.0000 2530761 1580131545.30 151.5272 59.9970 32.0000 1.9903 1.9911 418.5764 418.7909 0.0322 -1.0000 -1.0000 2531105 1580131545.40 151.5272 59.9970 32.0000 1.9902 1.9910 418.6250 418.8404 0.0324 -1.0000 -1.0000 2531183 1580131545.50 151.5272 59.9970 32.0000 1.9904 1.9912 418.5687 418.7822 0.0321 -1.0000 -1.0000 2531246 1580131545.60 151.5272 59.9970 32.0000 1.9912 1.9920 418.4428 418.6582 0.0323 -1.0000 -1.0000 2531308 1580131545.70 151.4849 59.9970 32.0000 1.9902 1.9910 418.3635 418.5786 0.0322 -1.0000 -1.0000 2531386 1580131545.80 151.4817 59.9970 32.0000 1.9905 1.9913 418.3545 418.5693 0.0323 -1.0000 -1.0000 2531621 1580131545.90 151.4817 59.9970 32.0000 1.9902 1.9911 418.3565 418.5718 0.0322 -1.0000 -1.0000 2531683 1580131546.00 151.4817 59.9970 32.0000 1.9902 1.9910 418.4885 418.7041 0.0323 -1.0000 -1.0000 2531746 1580131546.10 151.4817 59.9970 32.0000 1.9911 1.9919 418.4388 418.6535 0.0322 -1.0000 -1.0000 2531808 1580131546.20 151.4817 59.9970 32.0000 1.9909 1.9917 418.3485 418.5642 0.0324 -1.0000 -1.0000 2531871 1580131546.30 151.4293 59.9970 32.0000 1.9909 1.9918 418.3445 418.5611 0.0325 -1.0000 -1.0000 2532074 1580131546.40 151.4293 59.9970 32.0000 1.9901 1.9909 418.4641 418.6791 0.0322 -1.0000 -1.0000 2532137 1580131546.50 151.4293 59.9970 32.0000 1.9901 1.9909 418.5620 418.7768 0.0323 -1.0000 -1.0000 2532199 1580131546.60 151.4293 59.9970 32.0000 1.9901 1.9909 418.4728 418.6882 0.0323 -1.0000 -1.0000 2532261 1580131546.70 151.4293 59.9970 32.0000 1.9913 1.9922 418.4274 418.6422 0.0322 -1.0000 -1.0000 2532324 1580131546.80 151.4556 59.9970 32.0000 1.9909 1.9917 418.3682 418.5832 0.0322 -1.0000 -1.0000 2532668 1580131546.90 151.4556 59.9970 32.0000 1.9908 1.9917 418.4275 418.6434 0.0324 -1.0000 -1.0000 2532730 1580131547.00 151.4556 59.9970 32.0000 1.9904 1.9912 418.4418 418.6569 0.0323 -1.0000 -1.0000 2532808 1580131547.10 151.4556 59.9970 32.0000 1.9903 1.9911 418.5740 418.7892 0.0322 -1.0000 -1.0000 2532871 1580131547.20 151.4556 59.9970 32.0000 1.9910 1.9918 418.5409 418.7553 0.0321 -1.0000 -1.0000 2532933 1580131547.30 151.4556 59.9970 32.0000 1.9909 1.9917 418.4271 418.6419 0.0322 -1.0000 -1.0000 2532996 1580131547.40 151.4832 59.9970 32.0000 1.9916 1.9925 418.3624 418.5781 0.0324 -1.0000 -1.0000 2533074 1580131547.50 151.4832 59.9970 32.0000 1.9907 1.9915 418.5508 418.7662 0.0323 -1.0000 -1.0000 2533152 1580131547.60 151.4832 59.9970 32.0000 1.9906 1.9915 418.5301 418.7462 0.0324 -1.0000 -1.0000 2533215 1580131547.70 151.4832 59.9970 32.0000 1.9907 1.9916 418.4375 418.6524 0.0322 -1.0000 -1.0000 2533293 1580131547.80 151.4832 59.9970 32.0000 1.9920 1.9928 418.4223 418.6370 0.0322 -1.0000 -1.0000 2533355 1580131547.90 151.4839 59.9970 32.0000 1.9913 1.9922 418.3986 418.6145 0.0323 -1.0000 -1.0000 2533418 1580131548.00 151.4842 59.9970 32.0000 1.9898 1.9906 418.5716 418.7863 0.0322 -1.0000 -1.0000 2533480 1580131548.10 151.4842 59.9970 32.0000 1.9901 1.9909 418.6074 418.8222 0.0322 -1.0000 -1.0000 2533543 1580131548.20 151.4842 59.9970 32.0000 1.9909 1.9918 418.5443 418.7602 0.0324 -1.0000 -1.0000 2533605 1580131548.30 151.4842 59.9970 32.0000 1.9907 1.9915 418.4498 418.6658 0.0323 -1.0000 -1.0000 2533683 1580131548.40 151.4842 59.9970 32.0000 1.9911 1.9919 418.4931 418.7086 0.0323 -1.0000 -1.0000 2533855 1580131548.50 151.5656 59.9970 32.0000 1.9902 1.9911 418.4932 418.7090 0.0323 -1.0000 -1.0000 2533918 1580131548.60 151.5656 59.9970 32.0000 1.9900 1.9908 418.5354 418.7497 0.0321 -1.0000 -1.0000 2533996 1580131548.70 151.5656 59.9970 32.0000 1.9903 1.9911 418.4359 418.6502 0.0322 -1.0000 -1.0000 2534058 1580131548.80 151.5656 59.9970 32.0000 1.9917 1.9926 418.2794 418.4959 0.0325 -1.0000 -1.0000 2534121 1580131548.90 151.5656 59.9970 32.0000 1.9913 1.9921 418.3055 418.5214 0.0324 -1.0000 -1.0000 2534355 1580131549.00 151.5571 59.9970 32.0000 1.9906 1.9915 418.4416 418.6565 0.0322 -1.0000 -1.0000 2534418 1580131549.10 151.5561 59.9970 32.0000 1.9896 1.9904 418.4561 418.6711 0.0323 -1.0000 -1.0000 2534496 1580131549.20 151.5561 59.9970 32.0000 1.9895 1.9904 418.4747 418.6909 0.0324 -1.0000 -1.0000 2534558 1580131549.30 151.5561 59.9970 32.0000 1.9907 1.9915 418.4626 418.6793 0.0325 -1.0000 -1.0000 2534621 1580131549.40 151.5561 59.9970 32.0000 1.9914 1.9923 418.3190 418.5340 0.0322 -1.0000 -1.0000 2535121 1580131549.50 151.5561 59.9970 32.0000 1.9902 1.9910 418.4228 418.6377 0.0323 -1.0000 -1.0000 2535183 1580131549.60 151.4876 59.9967 32.0000 1.9902 1.9911 418.5215 418.7368 0.0323 -1.0000 -1.0000 2535246 1580131549.70 151.4876 59.9967 32.0000 1.9898 1.9906 418.5193 418.7344 0.0322 -1.0000 -1.0000 2535324 1580131549.80 151.4876 59.9967 32.0000 1.9911 1.9919 418.4914 418.7064 0.0323 -1.0000 -1.0000 2535386 1580131549.90 151.4876 59.9967 32.0000 1.9911 1.9919 418.3744 418.5899 0.0323 -1.0000 -1.0000 2535621 1580131550.00 151.4876 59.9967 32.0000 1.9907 1.9916 418.3381 418.5532 0.0322 -1.0000 -1.0000 2535699 1580131550.10 151.4876 59.9967 32.0000 1.9912 1.9920 418.4283 418.6428 0.0322 -1.0000 -1.0000 2535761 1580131550.20 151.4876 59.9967 32.0000 1.9898 1.9907 418.5854 418.8000 0.0322 -1.0000 -1.0000 2535824 1580131550.30 151.4237 59.9967 32.0000 1.9899 1.9907 418.6434 418.8584 0.0323 -1.0000 -1.0000 2535902 1580131550.40 151.4237 59.9967 32.0000 1.9910 1.9918 418.4632 418.6785 0.0323 -1.0000 -1.0000 2536152 1580131550.50 151.4237 59.9967 32.0000 1.9908 1.9917 418.3050 418.5198 0.0322 -1.0000 -1.0000 2536215 1580131550.60 151.4237 59.9967 32.0000 1.9902 1.9911 418.4697 418.6855 0.0324 -1.0000 -1.0000 2536277 1580131550.70 151.4237 59.9967 32.0000 1.9893 1.9902 418.6134 418.8295 0.0324 -1.0000 -1.0000 2536340 1580131550.80 151.4342 59.9967 32.0000 1.9899 1.9907 418.5986 418.8151 0.0325 -1.0000 -1.0000 2536402 1580131550.90 151.4342 59.9967 32.0000 1.9909 1.9918 418.4496 418.6654 0.0324 -1.0000 -1.0000 2536480 1580131551.00 151.4342 59.9967 32.0000 1.9915 1.9923 418.4145 418.6299 0.0323 -1.0000 -1.0000 2536605 1580131551.10 151.4342 59.9967 32.0000 1.9912 1.9921 418.4298 418.6448 0.0323 -1.0000 -1.0000 2536683 1580131551.20 151.4342 59.9967 32.0000 1.9910 1.9919 418.5401 418.7558 0.0324 -1.0000 -1.0000 2536746 1580131551.30 151.4342 59.9967 32.0000 1.9897 1.9905 418.6192 418.8357 0.0324 -1.0000 -1.0000 2536808 1580131551.40 151.4310 59.9967 32.0000 1.9909 1.9918 418.5865 418.8009 0.0322 -1.0000 -1.0000 2536886 1580131551.50 151.4310 59.9967 32.0000 1.9913 1.9922 418.4569 418.6729 0.0325 -1.0000 -1.0000 2537308 1580131551.60 151.4310 59.9967 32.0000 1.9914 1.9923 418.3799 418.5960 0.0324 -1.0000 -1.0000 2537371 1580131551.70 151.4310 59.9967 32.0000 1.9909 1.9918 418.5929 418.8081 0.0322 -1.0000 -1.0000 2537449 1580131551.80 151.4310 59.9967 32.0000 1.9909 1.9917 418.5847 418.7999 0.0322 -1.0000 -1.0000 2537511 1580131551.90 151.4610 59.9967 32.0000 1.9905 1.9913 418.5291 418.7439 0.0322 -1.0000 -1.0000 2537574 1580131552.00 151.5175 59.9967 32.0000 1.9909 1.9917 418.4802 418.6954 0.0323 -1.0000 -1.0000 2537652 1580131552.10 151.5175 59.9967 32.0000 1.9908 1.9916 418.4838 418.6991 0.0323 -1.0000 -1.0000 2537715 1580131552.20 151.5175 59.9967 32.0000 1.9910 1.9918 418.5677 418.7836 0.0323 -1.0000 -1.0000 2537777 1580131552.30 151.5175 59.9967 32.0000 1.9907 1.9915 418.6626 418.8780 0.0322 -1.0000 -1.0000 2537840 1580131552.40 151.5175 59.9967 32.0000 1.9907 1.9915 418.5708 418.7853 0.0322 -1.0000 -1.0000 2537902 1580131552.50 151.5794 59.9967 32.0000 1.9909 1.9917 418.4479 418.6630 0.0323 -1.0000 -1.0000 2537965 1580131552.60 151.5794 59.9967 32.0000 1.9907 1.9915 418.4145 418.6296 0.0323 -1.0000 -1.0000 2538043 1580131552.70 151.5794 59.9967 32.0000 1.9909 1.9917 418.4715 418.6865 0.0323 -1.0000 -1.0000 2538105 1580131552.80 151.5794 59.9967 32.0000 1.9907 1.9915 418.5906 418.8054 0.0322 -1.0000 -1.0000 2538168 1580131552.90 151.5794 59.9967 32.0000 1.9910 1.9919 418.5256 418.7407 0.0323 -1.0000 -1.0000 2538246 1580131553.00 151.5794 59.9967 32.0000 1.9908 1.9917 418.3402 418.5559 0.0324 -1.0000 -1.0000 2538371 1580131553.10 151.5749 59.9967 32.0000 1.9910 1.9918 418.4248 418.6401 0.0322 -1.0000 -1.0000 2538433 1580131553.20 151.5692 59.9967 32.0000 1.9909 1.9917 418.5514 418.7663 0.0322 -1.0000 -1.0000 2538496 1580131553.30 151.5692 59.9967 32.0000 1.9902 1.9910 418.5461 418.7624 0.0324 -1.0000 -1.0000 2538558 1580131553.40 151.5692 59.9967 32.0000 1.9903 1.9911 418.6885 418.9041 0.0323 -1.0000 -1.0000 2538636 1580131553.50 151.5692 59.9967 32.0000 1.9907 1.9915 418.6823 418.8977 0.0322 -1.0000 -1.0000 2538855 1580131553.60 151.5692 59.9967 32.0000 1.9913 1.9922 418.4190 418.6337 0.0323 -1.0000 -1.0000 2538918 1580131553.70 151.5357 59.9967 32.0000 1.9908 1.9916 418.4516 418.6672 0.0323 -1.0000 -1.0000 2538996 1580131553.80 151.5357 59.9967 32.0000 1.9905 1.9914 418.5479 418.7630 0.0322 -1.0000 -1.0000 2539058 1580131553.90 151.5357 59.9967 32.0000 1.9902 1.9910 418.6225 418.8371 0.0322 -1.0000 -1.0000 2539121 1580131554.00 151.5357 59.9967 32.0000 1.9918 1.9927 418.4766 418.6921 0.0323 -1.0000 -1.0000 2539621 1580131554.10 151.5357 59.9967 32.0000 1.9911 1.9920 418.5110 418.7260 0.0322 -1.0000 -1.0000 2539683 1580131554.20 151.5357 59.9967 32.0000 1.9906 1.9914 418.6158 418.8313 0.0323 -1.0000 -1.0000 2539746 1580131554.30 151.5050 59.9967 32.0000 1.9903 1.9911 418.6314 418.8462 0.0322 -1.0000 -1.0000 2539824 1580131554.40 151.5050 59.9967 32.0000 1.9912 1.9920 418.6128 418.8277 0.0322 -1.0000 -1.0000 2539886 1580131554.50 151.5050 59.9967 32.0000 1.9919 1.9927 418.5783 418.7932 0.0322 -1.0000 -1.0000 2540105 1580131554.60 151.5050 59.9967 32.0000 1.9920 1.9928 418.3362 418.5513 0.0323 -1.0000 -1.0000 2540168 1580131554.70 151.5050 59.9967 32.0000 1.9908 1.9916 418.5496 418.7654 0.0324 -1.0000 -1.0000 2540230 1580131554.80 151.4626 59.9966 32.0000 1.9901 1.9910 418.5900 418.8051 0.0322 -1.0000 -1.0000 2540293 1580131554.90 151.4626 59.9966 32.0000 1.9906 1.9915 418.6160 418.8303 0.0321 -1.0000 -1.0000 2540371 1580131555.00 151.4626 59.9966 32.0000 1.9908 1.9917 418.5447 418.7601 0.0323 -1.0000 -1.0000 2540637 1580131555.10 151.4626 59.9966 32.0000 1.9915 1.9924 418.4617 418.6767 0.0321 -1.0000 -1.0000 2540715 1580131555.20 151.4626 59.9966 32.0000 1.9910 1.9919 418.5002 418.7140 0.0321 -1.0000 -1.0000 2540777 1580131555.30 151.4740 59.9966 32.0000 1.9907 1.9915 418.6286 418.8441 0.0324 -1.0000 -1.0000 2540840 1580131555.40 151.5019 59.9966 32.0000 1.9910 1.9918 418.6028 418.8182 0.0323 -1.0000 -1.0000 2540918 1580131555.50 151.5019 59.9966 32.0000 1.9908 1.9916 418.4534 418.6683 0.0323 -1.0000 -1.0000 2541105 1580131555.60 151.5019 59.9966 32.0000 1.9915 1.9923 418.4282 418.6438 0.0323 -1.0000 -1.0000 2541168 1580131555.70 151.5019 59.9966 32.0000 1.9913 1.9921 418.4559 418.6701 0.0321 -1.0000 -1.0000 2541246 1580131555.80 151.5019 59.9966 32.0000 1.9904 1.9913 418.5383 418.7536 0.0323 -1.0000 -1.0000 2541308 1580131555.90 151.4529 59.9966 32.0000 1.9904 1.9912 418.5980 418.8134 0.0323 -1.0000 -1.0000 2541371 1580131556.00 151.4529 59.9966 32.0000 1.9908 1.9916 418.6169 418.8327 0.0323 -1.0000 -1.0000 2541449 1580131556.10 151.4529 59.9966 32.0000 1.9921 1.9929 418.4965 418.7109 0.0321 -1.0000 -1.0000 2541668 1580131556.20 151.4529 59.9966 32.0000 1.9912 1.9920 418.5187 418.7331 0.0322 -1.0000 -1.0000 2541730 1580131556.30 151.4529 59.9966 32.0000 1.9903 1.9911 418.6514 418.8661 0.0322 -1.0000 -1.0000 2541808 1580131556.40 151.5310 59.9966 32.0000 1.9905 1.9913 418.5509 418.7656 0.0321 -1.0000 -1.0000 2541871 1580131556.50 151.5452 59.9966 32.0000 1.9901 1.9909 418.5414 418.7563 0.0323 -1.0000 -1.0000 2541934 1580131556.60 151.5452 59.9966 32.0000 1.9917 1.9926 418.3637 418.5796 0.0323 -1.0000 -1.0000 2542137 1580131556.70 151.5452 59.9966 32.0000 1.9913 1.9921 418.4263 418.6416 0.0323 -1.0000 -1.0000 2542199 1580131556.80 151.5452 59.9966 32.0000 1.9909 1.9917 418.4623 418.6776 0.0322 -1.0000 -1.0000 2542246 1580131556.90 151.5452 59.9966 32.0000 1.9907 1.9915 418.6737 418.8885 0.0322 -1.0000 -1.0000 2542324 1580131557.00 151.5297 59.9966 32.0000 1.9910 1.9919 418.4875 418.7025 0.0323 -1.0000 -1.0000 2542386 1580131557.10 151.5297 59.9966 32.0000 1.9912 1.9920 418.4752 418.6901 0.0322 -1.0000 -1.0000 2542886 1580131557.20 151.5297 59.9966 32.0000 1.9915 1.9923 418.3351 418.5506 0.0323 -1.0000 -1.0000 2542949 1580131557.30 151.5297 59.9966 32.0000 1.9918 1.9926 418.4346 418.6496 0.0322 -1.0000 -1.0000 2543011 1580131557.40 151.5297 59.9966 32.0000 1.9909 1.9918 418.5317 418.7456 0.0321 -1.0000 -1.0000 2543090 1580131557.50 151.5297 59.9966 32.0000 1.9909 1.9917 418.4864 418.7014 0.0322 -1.0000 -1.0000 2543152 1580131557.60 151.5917 59.9966 32.0000 1.9907 1.9916 418.4039 418.6182 0.0322 -1.0000 -1.0000 2543574 1580131557.70 151.5917 59.9966 32.0000 1.9912 1.9920 418.4378 418.6523 0.0321 -1.0000 -1.0000 2543652 1580131557.80 151.5917 59.9966 32.0000 1.9909 1.9917 418.5958 418.8111 0.0322 -1.0000 -1.0000 2543715 1580131557.90 151.5917 59.9966 32.0000 1.9900 1.9909 418.6818 418.8959 0.0322 -1.0000 -1.0000 2543777 1580131558.00 151.5917 59.9966 32.0000 1.9916 1.9925 418.6109 418.8271 0.0325 -1.0000 -1.0000 2543855 1580131558.10 151.4437 59.9966 32.0000 1.9915 1.9923 418.4315 418.6470 0.0323 -1.0000 -1.0000 2543918 1580131558.20 151.4295 59.9966 32.0000 1.9906 1.9915 418.3825 418.5981 0.0324 -1.0000 -1.0000 2543980 1580131558.30 151.4295 59.9966 32.0000 1.9911 1.9920 418.4736 418.6905 0.0326 -1.0000 -1.0000 2544058 1580131558.40 151.4295 59.9966 32.0000 1.9901 1.9909 418.5912 418.8069 0.0323 -1.0000 -1.0000 2544121 1580131558.50 151.4295 59.9966 32.0000 1.9913 1.9921 418.4992 418.7149 0.0323 -1.0000 -1.0000 2544183 1580131558.60 151.4295 59.9966 32.0000 1.9920 1.9929 418.3982 418.6133 0.0322 -1.0000 -1.0000 2544246 1580131558.70 151.4598 59.9966 32.0000 1.9910 1.9919 418.3411 418.5549 0.0321 -1.0000 -1.0000 2544308 1580131558.80 151.4598 59.9966 32.0000 1.9907 1.9916 418.5843 418.7999 0.0324 -1.0000 -1.0000 2544371 1580131558.90 151.4598 59.9966 32.0000 1.9908 1.9917 418.6300 418.8455 0.0323 -1.0000 -1.0000 2544449 1580131559.00 151.4598 59.9966 32.0000 1.9920 1.9928 418.4840 418.6979 0.0321 -1.0000 -1.0000 2544511 1580131559.10 151.4598 59.9966 32.0000 1.9922 1.9931 418.3865 418.6024 0.0324 -1.0000 -1.0000 2544855 1580131559.20 151.5404 59.9966 32.0000 1.9911 1.9920 418.5267 418.7427 0.0324 -1.0000 -1.0000 2544918 1580131559.30 151.5693 59.9966 32.0000 1.9906 1.9914 418.6835 418.8992 0.0323 -1.0000 -1.0000 2544965 1580131559.40 151.5693 59.9966 32.0000 1.9909 1.9917 418.6377 418.8523 0.0322 -1.0000 -1.0000 2545058 1580131559.50 151.5693 59.9966 32.0000 1.9916 1.9924 418.4962 418.7103 0.0320 -1.0000 -1.0000 2545121 1580131559.60 151.5693 59.9966 32.0000 1.9912 1.9920 418.4778 418.6921 0.0322 -1.0000 -1.0000 2545183 1580131559.70 151.5693 59.9966 32.0000 1.9898 1.9906 418.5355 418.7517 0.0324 -1.0000 -1.0000 2545371 1580131559.80 151.5835 59.9962 32.0000 1.9903 1.9911 418.6635 418.8789 0.0323 -1.0000 -1.0000 2545434 1580131559.90 151.5835 59.9962 32.0000 1.9904 1.9912 418.6044 418.8195 0.0322 -1.0000 -1.0000 2545496 1580131560.00 151.5835 59.9962 32.0000 1.9908 1.9917 418.4546 418.6695 0.0322 -1.0000 -1.0000 2545574 1580131560.10 151.5835 59.9962 32.0000 1.9919 1.9927 418.3827 418.5978 0.0323 -1.0000 -1.0000 2545637 1580131560.20 151.5835 59.9962 32.0000 1.9909 1.9917 418.4733 418.6894 0.0324 -1.0000 -1.0000 2545902 1580131560.30 151.5835 59.9962 32.0000 1.9906 1.9914 418.5908 418.8058 0.0322 -1.0000 -1.0000 2545980 1580131560.40 151.5824 59.9962 32.0000 1.9901 1.9910 418.6281 418.8435 0.0323 -1.0000 -1.0000 2546043 1580131560.50 151.5824 59.9962 32.0000 1.9903 1.9911 418.6620 418.8780 0.0323 -1.0000 -1.0000 2546105 1580131560.60 151.5824 59.9962 32.0000 1.9913 1.9922 418.5750 418.7906 0.0324 -1.0000 -1.0000 2546183 1580131560.70 151.5824 59.9962 32.0000 1.9916 1.9924 418.4844 418.6996 0.0322 -1.0000 -1.0000 2546371 1580131560.80 151.5824 59.9962 32.0000 1.9905 1.9913 418.6537 418.8699 0.0324 -1.0000 -1.0000 2546433 1580131560.90 151.5338 59.9962 32.0000 1.9896 1.9905 418.6379 418.8534 0.0323 -1.0000 -1.0000 2546496 1580131561.00 151.4883 59.9962 32.0000 1.9902 1.9910 418.5216 418.7374 0.0324 -1.0000 -1.0000 2546574 1580131561.10 151.4883 59.9962 32.0000 1.9913 1.9922 418.4105 418.6263 0.0323 -1.0000 -1.0000 2546636 1580131561.20 151.4883 59.9962 32.0000 1.9910 1.9918 418.4475 418.6626 0.0322 -1.0000 -1.0000 2547418 1580131561.30 151.4883 59.9962 32.0000 1.9905 1.9913 418.5063 418.7207 0.0322 -1.0000 -1.0000 2547480 1580131561.40 151.4883 59.9962 32.0000 1.9904 1.9912 418.6112 418.8262 0.0322 -1.0000 -1.0000 2547558 1580131561.50 151.4359 59.9962 32.0000 1.9909 1.9917 418.5965 418.8119 0.0323 -1.0000 -1.0000 2547621 1580131561.60 151.4359 59.9962 32.0000 1.9918 1.9926 418.5187 418.7337 0.0323 -1.0000 -1.0000 2547683 1580131561.70 151.4359 59.9962 32.0000 1.9917 1.9925 418.3155 418.5308 0.0323 -1.0000 -1.0000 2547761 1580131561.80 151.4359 59.9962 32.0000 1.9908 1.9917 418.4268 418.6422 0.0323 -1.0000 -1.0000 2547824 1580131561.90 151.4359 59.9962 32.0000 1.9910 1.9918 418.5904 418.8061 0.0323 -1.0000 -1.0000 2547886 1580131562.00 151.4359 59.9962 32.0000 1.9915 1.9924 418.4983 418.7140 0.0323 -1.0000 -1.0000 2547965 1580131562.10 151.4628 59.9962 32.0000 1.9919 1.9927 418.4401 418.6548 0.0322 -1.0000 -1.0000 2548027 1580131562.20 151.4628 59.9962 32.0000 1.9912 1.9920 418.5104 418.7257 0.0324 -1.0000 -1.0000 2548090 1580131562.30 151.4628 59.9962 32.0000 1.9905 1.9914 418.6658 418.8815 0.0323 -1.0000 -1.0000 2548152 1580131562.40 151.4628 59.9962 32.0000 1.9905 1.9913 418.6333 418.8488 0.0323 -1.0000 -1.0000 2548215 1580131562.50 151.4628 59.9962 32.0000 1.9913 1.9921 418.5900 418.8044 0.0321 -1.0000 -1.0000 2548277 1580131562.60 151.4628 59.9962 32.0000 1.9916 1.9924 418.4397 418.6546 0.0323 -1.0000 -1.0000 2548355 1580131562.70 151.5876 59.9962 32.0000 1.9915 1.9923 418.3753 418.5891 0.0321 -1.0000 -1.0000 2548605 1580131562.80 151.5876 59.9962 32.0000 1.9923 1.9931 418.4835 418.6987 0.0323 -1.0000 -1.0000 2548668 1580131562.90 151.5876 59.9962 32.0000 1.9912 1.9920 418.5100 418.7255 0.0323 -1.0000 -1.0000 2548746 1580131563.00 151.5876 59.9962 32.0000 1.9908 1.9916 418.6839 418.8992 0.0323 -1.0000 -1.0000 2548793 1580131563.10 151.5876 59.9962 32.0000 1.9908 1.9917 418.5843 418.7997 0.0322 -1.0000 -1.0000 2548871 1580131563.20 151.5876 59.9962 32.0000 1.9909 1.9918 418.3548 418.5708 0.0324 -1.0000 -1.0000 2548933 1580131563.30 151.5876 59.9962 32.0000 1.9913 1.9922 418.4674 418.6823 0.0323 -1.0000 -1.0000 2548996 1580131563.40 151.5876 59.9962 32.0000 1.9911 1.9919 418.5626 418.7777 0.0322 -1.0000 -1.0000 2549074 1580131563.50 151.5876 59.9962 32.0000 1.9907 1.9916 418.6176 418.8324 0.0322 -1.0000 -1.0000 2549137 1580131563.60 151.5876 59.9962 32.0000 1.9905 1.9914 418.6710 418.8868 0.0323 -1.0000 -1.0000 2549199 1580131563.70 151.5876 59.9962 32.0000 1.9911 1.9920 418.5518 418.7669 0.0322 -1.0000 -1.0000 2549277 1580131563.80 151.5828 59.9962 32.0000 1.9909 1.9918 418.3359 418.5504 0.0322 -1.0000 -1.0000 2549761 1580131563.90 151.5828 59.9962 32.0000 1.9909 1.9918 418.4732 418.6882 0.0322 -1.0000 -1.0000 2549824 1580131564.00 151.5828 59.9962 32.0000 1.9912 1.9921 418.4615 418.6763 0.0322 -1.0000 -1.0000 2549902 1580131564.10 151.5828 59.9962 32.0000 1.9913 1.9922 418.6066 418.8208 0.0321 -1.0000 -1.0000 2549965 1580131564.20 151.5828 59.9962 32.0000 1.9917 1.9926 418.4427 418.6576 0.0323 -1.0000 -1.0000 2550027 1580131564.30 151.5828 59.9962 32.0000 1.9909 1.9918 418.3886 418.6042 0.0323 -1.0000 -1.0000 2550105 1580131564.40 151.5481 59.9962 32.0000 1.9902 1.9911 418.5053 418.7210 0.0323 -1.0000 -1.0000 2550168 1580131564.50 151.5481 59.9962 32.0000 1.9900 1.9909 418.6094 418.8253 0.0324 -1.0000 -1.0000 2550230 1580131564.60 151.5481 59.9962 32.0000 1.9907 1.9915 418.6915 418.9073 0.0323 -1.0000 -1.0000 2550308 1580131564.70 151.5481 59.9962 32.0000 1.9904 1.9912 418.5875 418.8031 0.0323 -1.0000 -1.0000 2550371 1580131564.80 151.5481 59.9962 32.0000 1.9917 1.9926 418.4858 418.7005 0.0322 -1.0000 -1.0000 2550433 1580131564.90 151.5374 59.9965 32.0000 1.9901 1.9910 418.5085 418.7232 0.0323 -1.0000 -1.0000 2550511 1580131565.00 151.4805 59.9976 32.0000 1.9904 1.9912 418.6138 418.8296 0.0323 -1.0000 -1.0000 2550574 1580131565.10 151.4805 59.9976 32.0000 1.9899 1.9907 418.6843 418.8996 0.0323 -1.0000 -1.0000 2550636 1580131565.20 151.4805 59.9976 32.0000 1.9904 1.9912 418.4935 418.7083 0.0321 -1.0000 -1.0000 2550699 1580131565.30 151.4805 59.9976 32.0000 1.9910 1.9918 418.3557 418.5706 0.0323 -1.0000 -1.0000 2550761 1580131565.40 151.4805 59.9976 32.0000 1.9906 1.9915 418.3914 418.6069 0.0323 -1.0000 -1.0000 2550840 1580131565.50 151.4805 59.9976 32.0000 1.9915 1.9924 418.6235 418.8390 0.0323 -1.0000 -1.0000 2550902 1580131565.60 151.4805 59.9976 32.0000 1.9911 1.9919 418.6656 418.8814 0.0324 -1.0000 -1.0000 2550965 1580131565.70 151.4805 59.9976 32.0000 1.9913 1.9922 418.5124 418.7281 0.0323 -1.0000 -1.0000 2551043 1580131565.80 151.4805 59.9976 32.0000 1.9917 1.9926 418.4078 418.6224 0.0322 -1.0000 -1.0000 2551355 1580131565.90 151.4805 59.9976 32.0000 1.9910 1.9918 418.4700 418.6847 0.0322 -1.0000 -1.0000 2551418 1580131566.00 151.4778 59.9976 32.0000 1.9900 1.9908 418.7208 418.9358 0.0323 -1.0000 -1.0000 2551496 1580131566.10 151.4651 59.9976 32.0000 1.9908 1.9916 418.7686 418.9842 0.0323 -1.0000 -1.0000 2551558 1580131566.20 151.4651 59.9976 32.0000 1.9916 1.9924 418.7469 418.9615 0.0322 -1.0000 -1.0000 2551621 1580131566.30 151.4651 59.9976 32.0000 1.9914 1.9922 418.5135 418.7292 0.0324 -1.0000 -1.0000 2552449 1580131566.40 151.4651 59.9976 32.0000 1.9908 1.9916 418.5733 418.7895 0.0323 -1.0000 -1.0000 2552511 1580131566.50 151.4651 59.9976 32.0000 1.9908 1.9916 418.6957 418.9109 0.0322 -1.0000 -1.0000 2552574 1580131566.60 151.4649 59.9976 32.0000 1.9911 1.9919 418.6690 418.8841 0.0323 -1.0000 -1.0000 2552652 1580131566.70 151.4639 59.9976 32.0000 1.9911 1.9919 418.5830 418.7985 0.0323 -1.0000 -1.0000 2552715 1580131566.80 151.4639 59.9976 32.0000 1.9920 1.9929 418.4697 418.6847 0.0322 -1.0000 -1.0000 2552777 1580131566.90 151.4639 59.9976 32.0000 1.9918 1.9926 418.4297 418.6446 0.0323 -1.0000 -1.0000 2552840 1580131567.00 151.4639 59.9976 32.0000 1.9908 1.9916 418.5329 418.7487 0.0324 -1.0000 -1.0000 2552902 1580131567.10 151.4639 59.9976 32.0000 1.9908 1.9917 418.7526 418.9689 0.0324 -1.0000 -1.0000 2552980 1580131567.20 151.4639 59.9976 32.0000 1.9905 1.9913 418.7027 418.9186 0.0324 -1.0000 -1.0000 2553043 1580131567.30 151.4639 59.9976 32.0000 1.9911 1.9920 418.6210 418.8366 0.0323 -1.0000 -1.0000 2553105 1580131567.40 151.4789 59.9976 32.0000 1.9914 1.9923 418.5579 418.7732 0.0322 -1.0000 -1.0000 2553183 1580131567.50 151.5499 59.9976 32.0000 1.9914 1.9922 418.6229 418.8374 0.0322 -1.0000 -1.0000 2553246 1580131567.60 151.5499 59.9976 32.0000 1.9912 1.9920 418.6081 418.8234 0.0323 -1.0000 -1.0000 2553308 1580131567.70 151.5499 59.9976 32.0000 1.9902 1.9910 418.7014 418.9152 0.0321 -1.0000 -1.0000 2553371 1580131567.80 151.5537 59.9976 32.0000 1.9910 1.9918 418.5673 418.7817 0.0322 -1.0000 -1.0000 2553434 1580131567.90 151.5537 59.9976 32.0000 1.9919 1.9927 418.4190 418.6341 0.0322 -1.0000 -1.0000 2553496 1580131568.00 151.5537 59.9976 32.0000 1.9915 1.9923 418.5046 418.7210 0.0324 -1.0000 -1.0000 2553574 1580131568.10 151.5537 59.9976 32.0000 1.9909 1.9918 418.4207 418.6357 0.0323 -1.0000 -1.0000 2553637 1580131568.20 151.5537 59.9976 32.0000 1.9908 1.9917 418.6219 418.8374 0.0322 -1.0000 -1.0000 2553699 1580131568.30 151.5537 59.9976 32.0000 1.9905 1.9914 418.6319 418.8472 0.0323 -1.0000 -1.0000 2553777 1580131568.40 151.5537 59.9976 32.0000 1.9909 1.9917 418.4185 418.6335 0.0322 -1.0000 -1.0000 2554355 1580131568.50 151.5537 59.9976 32.0000 1.9915 1.9924 418.4315 418.6469 0.0323 -1.0000 -1.0000 2554418 1580131568.60 151.5537 59.9976 32.0000 1.9909 1.9917 418.6392 418.8546 0.0323 -1.0000 -1.0000 2554496 1580131568.70 151.5537 59.9976 32.0000 1.9901 1.9910 418.6256 418.8415 0.0323 -1.0000 -1.0000 2554558 1580131568.80 151.5537 59.9976 32.0000 1.9902 1.9911 418.5775 418.7927 0.0322 -1.0000 -1.0000 2554621 1580131568.90 151.5200 59.9976 32.0000 1.9911 1.9920 418.5101 418.7258 0.0323 -1.0000 -1.0000 2554683 1580131569.00 151.5200 59.9976 32.0000 1.9912 1.9920 418.4508 418.6660 0.0322 -1.0000 -1.0000 2554746 1580131569.10 151.5200 59.9976 32.0000 1.9918 1.9927 418.4592 418.6736 0.0322 -1.0000 -1.0000 2554824 1580131569.20 151.5200 59.9976 32.0000 1.9908 1.9916 418.4940 418.7091 0.0322 -1.0000 -1.0000 2554886 1580131569.30 151.5200 59.9976 32.0000 1.9902 1.9910 418.6461 418.8610 0.0322 -1.0000 -1.0000 2554949 1580131569.40 151.4310 59.9976 32.0000 1.9906 1.9915 418.6399 418.8554 0.0323 -1.0000 -1.0000 2555027 1580131569.50 151.4310 59.9976 32.0000 1.9912 1.9921 418.4339 418.6501 0.0324 -1.0000 -1.0000 2555090 1580131569.60 151.4310 59.9976 32.0000 1.9918 1.9927 418.3907 418.6056 0.0322 -1.0000 -1.0000 2555152 1580131569.70 151.4310 59.9976 32.0000 1.9910 1.9919 418.5837 418.7988 0.0323 -1.0000 -1.0000 2555230 1580131569.80 151.4310 59.9976 32.0000 1.9902 1.9910 418.6197 418.8350 0.0323 -1.0000 -1.0000 2555293 1580131569.90 151.4533 59.9975 32.0000 1.9906 1.9915 418.5204 418.7365 0.0324 -1.0000 -1.0000 2555355 1580131570.00 151.4682 59.9974 32.0000 1.9917 1.9926 418.4866 418.7030 0.0325 -1.0000 -1.0000 2555434 1580131570.10 151.4682 59.9974 32.0000 1.9910 1.9919 418.5820 418.7983 0.0324 -1.0000 -1.0000 2555496 1580131570.20 151.4682 59.9974 32.0000 1.9910 1.9919 418.7349 418.9500 0.0323 -1.0000 -1.0000 2555558 1580131570.30 151.4682 59.9974 32.0000 1.9905 1.9913 418.7175 418.9328 0.0322 -1.0000 -1.0000 2555621 1580131570.40 151.4682 59.9974 32.0000 1.9909 1.9918 418.7555 418.9704 0.0323 -1.0000 -1.0000 2555683 1580131570.50 151.4682 59.9974 32.0000 1.9907 1.9916 418.5287 418.7448 0.0324 -1.0000 -1.0000 2555746 1580131570.60 151.4976 59.9974 32.0000 1.9910 1.9919 418.4804 418.6956 0.0322 -1.0000 -1.0000 2555824 1580131570.70 151.4976 59.9974 32.0000 1.9915 1.9923 418.4072 418.6223 0.0323 -1.0000 -1.0000 2555886 1580131570.80 151.4976 59.9974 32.0000 1.9912 1.9921 418.5326 418.7485 0.0324 -1.0000 -1.0000 2555949 1580131570.90 151.4976 59.9974 32.0000 1.9901 1.9909 418.6795 418.8950 0.0323 -1.0000 -1.0000 2556715 1580131571.00 151.4976 59.9974 32.0000 1.9915 1.9923 418.6789 418.8951 0.0324 -1.0000 -1.0000 2556777 1580131571.10 151.5356 59.9974 32.0000 1.9919 1.9928 418.5477 418.7629 0.0323 -1.0000 -1.0000 2556855 1580131571.20 151.5590 59.9974 32.0000 1.9910 1.9919 418.4578 418.6725 0.0322 -1.0000 -1.0000 2556918 1580131571.30 151.5590 59.9974 32.0000 1.9907 1.9916 418.6698 418.8854 0.0323 -1.0000 -1.0000 2556980 1580131571.40 151.5590 59.9974 32.0000 1.9906 1.9914 418.7758 418.9914 0.0323 -1.0000 -1.0000 2557058 1580131571.50 151.5590 59.9974 32.0000 1.9910 1.9918 418.7258 418.9408 0.0322 -1.0000 -1.0000 2557121 1580131571.60 151.5620 59.9974 32.0000 1.9915 1.9924 418.4125 418.6275 0.0323 -1.0000 -1.0000 2557183 1580131571.70 151.6125 59.9974 32.0000 1.9913 1.9922 418.3844 418.5995 0.0323 -1.0000 -1.0000 2557261 1580131571.80 151.6125 59.9974 32.0000 1.9913 1.9922 418.5231 418.7380 0.0322 -1.0000 -1.0000 2557324 1580131571.90 151.6125 59.9974 32.0000 1.9909 1.9917 418.6905 418.9062 0.0323 -1.0000 -1.0000 2557386 1580131572.00 151.6125 59.9974 32.0000 1.9913 1.9921 418.6251 418.8403 0.0322 -1.0000 -1.0000 2557683 1580131572.10 151.6125 59.9974 32.0000 1.9914 1.9923 418.5463 418.7618 0.0323 -1.0000 -1.0000 2557746 1580131572.20 151.5320 59.9974 32.0000 1.9916 1.9925 418.5643 418.7796 0.0323 -1.0000 -1.0000 2557824 1580131572.30 151.5320 59.9974 32.0000 1.9907 1.9916 418.5300 418.7452 0.0323 -1.0000 -1.0000 2557902 1580131572.40 151.5320 59.9974 32.0000 1.9901 1.9909 418.7298 418.9453 0.0323 -1.0000 -1.0000 2557965 1580131572.50 151.5320 59.9974 32.0000 1.9906 1.9914 418.6788 418.8940 0.0323 -1.0000 -1.0000 2558027 1580131572.60 151.5320 59.9974 32.0000 1.9903 1.9911 418.6295 418.8451 0.0323 -1.0000 -1.0000 2558105 1580131572.70 151.5320 59.9974 32.0000 1.9910 1.9918 418.4893 418.7042 0.0322 -1.0000 -1.0000 2558168 1580131572.80 151.5320 59.9974 32.0000 1.9914 1.9922 418.5199 418.7352 0.0323 -1.0000 -1.0000 2558230 1580131572.90 151.5320 59.9974 32.0000 1.9912 1.9920 418.4623 418.6779 0.0324 -1.0000 -1.0000 2558293 1580131573.00 151.5320 59.9974 32.0000 1.9913 1.9921 418.5334 418.7491 0.0323 -1.0000 -1.0000 2558355 1580131573.10 151.5320 59.9974 32.0000 1.9912 1.9920 418.6121 418.8277 0.0324 -1.0000 -1.0000 2558433 1580131573.20 151.5320 59.9974 32.0000 1.9914 1.9922 418.5522 418.7677 0.0323 -1.0000 -1.0000 2558496 1580131573.30 151.5259 59.9974 32.0000 1.9920 1.9929 418.4224 418.6382 0.0323 -1.0000 -1.0000 2558558 1580131573.40 151.5259 59.9974 32.0000 1.9917 1.9925 418.5275 418.7425 0.0323 -1.0000 -1.0000 2558636 1580131573.50 151.5259 59.9974 32.0000 1.9909 1.9918 418.5603 418.7753 0.0322 -1.0000 -1.0000 2558871 1580131573.60 151.5259 59.9974 32.0000 1.9912 1.9920 418.7109 418.9265 0.0323 -1.0000 -1.0000 2558933 1580131573.70 151.5259 59.9974 32.0000 1.9910 1.9918 418.6690 418.8847 0.0323 -1.0000 -1.0000 2559011 1580131573.80 151.4990 59.9974 32.0000 1.9921 1.9930 418.5090 418.7240 0.0322 -1.0000 -1.0000 2559074 1580131573.90 151.4904 59.9974 32.0000 1.9913 1.9921 418.5121 418.7281 0.0323 -1.0000 -1.0000 2559136 1580131574.00 151.4904 59.9974 32.0000 1.9914 1.9923 418.5531 418.7682 0.0323 -1.0000 -1.0000 2559683 1580131574.10 151.4904 59.9974 32.0000 1.9913 1.9921 418.7393 418.9549 0.0323 -1.0000 -1.0000 2559746 1580131574.20 151.4904 59.9974 32.0000 1.9920 1.9929 418.4808 418.6970 0.0324 -1.0000 -1.0000 2559808 1580131574.30 151.4904 59.9974 32.0000 1.9919 1.9928 418.3881 418.6036 0.0324 -1.0000 -1.0000 2559871 1580131574.40 151.5534 59.9974 32.0000 1.9912 1.9920 418.5291 418.7450 0.0323 -1.0000 -1.0000 2559933 1580131574.50 151.5534 59.9974 32.0000 1.9909 1.9918 418.6604 418.8760 0.0323 -1.0000 -1.0000 2600730 1580131574.60 151.5534 59.9974 32.0000 1.9908 1.9916 418.7114 418.9270 0.0323 -1.0000 -1.0000 2600793 1580131574.70 151.5534 59.9974 32.0000 1.9922 1.9930 418.5772 418.7926 0.0323 -1.0000 -1.0000 2600855 1580131574.80 151.5534 59.9974 32.0000 1.9913 1.9921 418.4735 418.6881 0.0321 -1.0000 -1.0000 2600918 1580131574.90 151.4909 59.9974 32.0000 1.9909 1.9918 418.4179 418.6319 0.0322 -1.0000 -1.0000 2600996 1580131575.00 151.4712 59.9974 32.0000 1.9909 1.9917 418.5390 418.7543 0.0323 -1.0000 -1.0000 2601058 1580131575.10 151.4712 59.9974 32.0000 1.9905 1.9914 418.5773 418.7915 0.0321 -1.0000 -1.0000 2601152 1580131575.20 151.4712 59.9974 32.0000 1.9912 1.9921 418.6408 418.8556 0.0322 -1.0000 -1.0000 2601215 1580131575.30 151.4712 59.9974 32.0000 1.9913 1.9922 418.5147 418.7298 0.0323 -1.0000 -1.0000 2601277 1580131575.40 151.4712 59.9974 32.0000 1.9915 1.9924 418.4115 418.6263 0.0322 -1.0000 -1.0000 2601355 1580131575.50 151.5640 59.9974 32.0000 1.9912 1.9921 418.3745 418.5898 0.0323 -1.0000 -1.0000 2601418 1580131575.60 151.5640 59.9974 32.0000 1.9904 1.9912 418.4731 418.6884 0.0323 -1.0000 -1.0000 2601480 1580131575.70 151.5640 59.9974 32.0000 1.9904 1.9913 418.6602 418.8760 0.0323 -1.0000 -1.0000 2601558 1580131575.80 151.5640 59.9974 32.0000 1.9914 1.9923 418.5665 418.7822 0.0324 -1.0000 -1.0000 2601621 1580131575.90 151.5640 59.9974 32.0000 1.9915 1.9923 418.5689 418.7853 0.0325 -1.0000 -1.0000 2601683 1580131576.00 151.5254 59.9974 32.0000 1.9909 1.9918 418.4520 418.6678 0.0323 -1.0000 -1.0000 2601746 1580131576.10 151.5254 59.9974 32.0000 1.9913 1.9921 418.4654 418.6801 0.0322 -1.0000 -1.0000 2601808 1580131576.20 151.5254 59.9974 32.0000 1.9899 1.9907 418.6009 418.8156 0.0322 -1.0000 -1.0000 2601871 1580131576.30 151.5254 59.9974 32.0000 1.9899 1.9907 418.6805 418.8954 0.0322 -1.0000 -1.0000 2601949 1580131576.40 151.5254 59.9974 32.0000 1.9905 1.9914 418.5632 418.7778 0.0322 -1.0000 -1.0000 2602011 1580131576.50 151.5254 59.9974 32.0000 1.9914 1.9922 418.3992 418.6145 0.0324 -1.0000 -1.0000 2602074 1580131576.60 151.4859 59.9974 32.0000 1.9910 1.9919 418.4532 418.6680 0.0322 -1.0000 -1.0000 2602152 1580131576.70 151.4859 59.9974 32.0000 1.9902 1.9911 418.5242 418.7400 0.0324 -1.0000 -1.0000 2602215 1580131576.80 151.4859 59.9974 32.0000 1.9896 1.9904 418.5685 418.7843 0.0324 -1.0000 -1.0000 2602277 1580131576.90 151.4859 59.9974 32.0000 1.9907 1.9915 418.6444 418.8597 0.0323 -1.0000 -1.0000 2602355 1580131577.00 151.4859 59.9974 32.0000 1.9906 1.9914 418.5102 418.7251 0.0322 -1.0000 -1.0000 2602418 1580131577.10 151.4723 59.9974 32.0000 1.9918 1.9926 418.4074 418.6233 0.0324 -1.0000 -1.0000 2602902 1580131577.20 151.4723 59.9974 32.0000 1.9914 1.9923 418.4323 418.6478 0.0324 -1.0000 -1.0000 2602965 1580131577.30 151.4723 59.9974 32.0000 1.9905 1.9914 418.5841 418.7999 0.0323 -1.0000 -1.0000 2603027 1580131577.40 151.4723 59.9974 32.0000 1.9900 1.9908 418.6357 418.8514 0.0323 -1.0000 -1.0000 2603105 1580131577.50 151.4723 59.9974 32.0000 1.9909 1.9918 418.6470 418.8625 0.0323 -1.0000 -1.0000 2603168 1580131577.60 151.4723 59.9974 32.0000 1.9919 1.9928 418.4595 418.6748 0.0323 -1.0000 -1.0000 2603637 1580131577.70 151.5005 59.9974 32.0000 1.9907 1.9916 418.4797 418.6952 0.0323 -1.0000 -1.0000 2603715 1580131577.80 151.5005 59.9974 32.0000 1.9912 1.9920 418.4474 418.6627 0.0322 -1.0000 -1.0000 2603777 1580131577.90 151.5005 59.9974 32.0000 1.9905 1.9913 418.6109 418.8263 0.0323 -1.0000 -1.0000 2603840 1580131578.00 151.5005 59.9974 32.0000 1.9903 1.9912 418.7057 418.9211 0.0323 -1.0000 -1.0000 2603902 1580131578.10 151.5005 59.9974 32.0000 1.9913 1.9921 418.6266 418.8418 0.0322 -1.0000 -1.0000 2604183 1580131578.20 151.4505 59.9974 32.0000 1.9911 1.9919 418.4964 418.7117 0.0323 -1.0000 -1.0000 2604246 1580131578.30 151.4498 59.9974 32.0000 1.9913 1.9922 418.4203 418.6380 0.0326 -1.0000 -1.0000 2604324 1580131578.40 151.4498 59.9974 32.0000 1.9906 1.9914 418.5037 418.7195 0.0324 -1.0000 -1.0000 2604386 1580131578.50 151.4498 59.9974 32.0000 1.9901 1.9909 418.6170 418.8327 0.0323 -1.0000 -1.0000 2604449 1580131578.60 151.4498 59.9974 32.0000 1.9909 1.9918 418.6261 418.8427 0.0324 -1.0000 -1.0000 2604527 1580131578.70 151.4489 59.9974 32.0000 1.9916 1.9924 418.3615 418.5772 0.0323 -1.0000 -1.0000 2604590 1580131578.80 151.4440 59.9974 32.0000 1.9913 1.9921 418.4843 418.7001 0.0324 -1.0000 -1.0000 2604652 1580131578.90 151.4440 59.9974 32.0000 1.9909 1.9917 418.6069 418.8231 0.0324 -1.0000 -1.0000 2604715 1580131579.00 151.4440 59.9974 32.0000 1.9908 1.9917 418.6912 418.9071 0.0324 -1.0000 -1.0000 2604777 1580131579.10 151.4440 59.9974 32.0000 1.9913 1.9921 418.6126 418.8280 0.0322 -1.0000 -1.0000 2604855 1580131579.20 151.4440 59.9974 32.0000 1.9917 1.9925 418.4623 418.6783 0.0324 -1.0000 -1.0000 2604918 1580131579.30 151.4637 59.9974 32.0000 1.9918 1.9927 418.4385 418.6539 0.0323 -1.0000 -1.0000 2604980 1580131579.40 151.4637 59.9974 32.0000 1.9911 1.9920 418.4942 418.7091 0.0323 -1.0000 -1.0000 2605058 1580131579.50 151.4637 59.9974 32.0000 1.9905 1.9913 418.6494 418.8658 0.0324 -1.0000 -1.0000 2605121 1580131579.60 151.4637 59.9974 32.0000 1.9903 1.9912 418.7165 418.9314 0.0322 -1.0000 -1.0000 2605183 1580131579.70 151.4637 59.9974 32.0000 1.9912 1.9920 418.6611 418.8774 0.0325 -1.0000 -1.0000 2605371 1580131579.80 151.4637 59.9974 32.0000 1.9920 1.9929 418.5631 418.7790 0.0323 -1.0000 -1.0000 2605434 1580131579.90 151.5161 59.9975 32.0000 1.9919 1.9928 418.4297 418.6452 0.0322 -1.0000 -1.0000 2605496 1580131580.00 151.5161 59.9975 32.0000 1.9910 1.9918 418.5657 418.7807 0.0323 -1.0000 -1.0000 2605558 1580131580.10 151.5161 59.9975 32.0000 1.9901 1.9910 418.6644 418.8804 0.0324 -1.0000 -1.0000 2605621 1580131580.20 151.5161 59.9975 32.0000 1.9909 1.9918 418.5374 418.7534 0.0324 -1.0000 -1.0000 2605855 1580131580.30 151.5161 59.9975 32.0000 1.9912 1.9921 418.4404 418.6559 0.0323 -1.0000 -1.0000 2605918 1580131580.40 151.5161 59.9975 32.0000 1.9918 1.9926 418.4259 418.6415 0.0323 -1.0000 -1.0000 2605980 1580131580.50 151.5161 59.9975 32.0000 1.9906 1.9914 418.5247 418.7402 0.0324 -1.0000 -1.0000 2606043 1580131580.60 151.5161 59.9975 32.0000 1.9906 1.9915 418.6894 418.9053 0.0323 -1.0000 -1.0000 2606121 1580131580.70 151.5161 59.9975 32.0000 1.9902 1.9910 418.5330 418.7477 0.0322 -1.0000 -1.0000 2606402 1580131580.80 151.4944 59.9975 32.0000 1.9919 1.9927 418.5278 418.7434 0.0324 -1.0000 -1.0000 2606465 1580131580.90 151.4928 59.9975 32.0000 1.9909 1.9917 418.4246 418.6406 0.0324 -1.0000 -1.0000 2606543 1580131581.00 151.4928 59.9975 32.0000 1.9902 1.9910 418.4818 418.6976 0.0323 -1.0000 -1.0000 2606605 1580131581.10 151.5258 59.9975 32.0000 1.9900 1.9909 418.6081 418.8232 0.0323 -1.0000 -1.0000 2606683 1580131581.20 151.5419 59.9975 32.0000 1.9903 1.9911 418.6034 418.8194 0.0324 -1.0000 -1.0000 2606855 1580131581.30 151.5419 59.9975 32.0000 1.9910 1.9919 418.5569 418.7714 0.0321 -1.0000 -1.0000 2606918 1580131581.40 151.5419 59.9975 32.0000 1.9922 1.9931 418.4212 418.6361 0.0323 -1.0000 -1.0000 2606996 1580131581.50 151.5419 59.9975 32.0000 1.9913 1.9922 418.4873 418.7035 0.0325 -1.0000 -1.0000 2607058 1580131581.60 151.5419 59.9975 32.0000 1.9904 1.9913 418.6196 418.8357 0.0323 -1.0000 -1.0000 2607121 1580131581.70 151.4624 59.9975 32.0000 1.9902 1.9910 418.6324 418.8473 0.0322 -1.0000 -1.0000 2607199 1580131581.80 151.4624 59.9975 32.0000 1.9912 1.9920 418.5064 418.7220 0.0324 -1.0000 -1.0000 2607371 1580131581.90 151.4624 59.9975 32.0000 1.9912 1.9921 418.4086 418.6249 0.0324 -1.0000 -1.0000 2607434 1580131582.00 151.4624 59.9975 32.0000 1.9917 1.9925 418.4093 418.6246 0.0323 -1.0000 -1.0000 2607496 1580131582.10 151.4624 59.9975 32.0000 1.9914 1.9923 418.6155 418.8309 0.0323 -1.0000 -1.0000 2607558 1580131582.20 151.5096 59.9975 32.0000 1.9905 1.9913 418.6744 418.8897 0.0323 -1.0000 -1.0000 2607621 1580131582.30 151.5096 59.9975 32.0000 1.9909 1.9917 418.5499 418.7655 0.0324 -1.0000 -1.0000 2607902 1580131582.40 151.5096 59.9975 32.0000 1.9909 1.9917 418.5087 418.7242 0.0322 -1.0000 -1.0000 2607965 1580131582.50 151.5096 59.9975 32.0000 1.9917 1.9925 418.4391 418.6547 0.0324 -1.0000 -1.0000 2608027 1580131582.60 151.5096 59.9975 32.0000 1.9913 1.9922 418.4486 418.6656 0.0325 -1.0000 -1.0000 2608090 1580131582.70 151.4742 59.9975 32.0000 1.9905 1.9913 418.5781 418.7944 0.0324 -1.0000 -1.0000 2608152 1580131582.80 151.4271 59.9975 32.0000 1.9902 1.9911 418.6593 418.8758 0.0325 -1.0000 -1.0000 2608340 1580131582.90 151.4271 59.9975 32.0000 1.9908 1.9917 418.5590 418.7749 0.0323 -1.0000 -1.0000 2608402 1580131583.00 151.4271 59.9975 32.0000 1.9913 1.9921 418.5651 418.7803 0.0323 -1.0000 -1.0000 2608465 1580131583.10 151.4271 59.9975 32.0000 1.9910 1.9919 418.4984 418.7140 0.0323 -1.0000 -1.0000 2608543 1580131583.20 151.4271 59.9975 32.0000 1.9919 1.9927 418.6224 418.8376 0.0324 -1.0000 -1.0000 2608605 1580131583.30 151.5035 59.9975 32.0000 1.9907 1.9915 418.7467 418.9625 0.0323 -1.0000 -1.0000 2609137 1580131583.40 151.5035 59.9975 32.0000 1.9903 1.9912 418.7071 418.9229 0.0323 -1.0000 -1.0000 2609215 1580131583.50 151.5035 59.9975 32.0000 1.9913 1.9922 418.6312 418.8464 0.0322 -1.0000 -1.0000 2609277 1580131583.60 151.5035 59.9975 32.0000 1.9916 1.9924 418.4852 418.7013 0.0324 -1.0000 -1.0000 2609340 1580131583.70 151.5035 59.9975 32.0000 1.9915 1.9924 418.4465 418.6627 0.0324 -1.0000 -1.0000 2609418 1580131583.80 151.5508 59.9975 32.0000 1.9918 1.9927 418.5550 418.7700 0.0322 -1.0000 -1.0000 2609621 1580131583.90 151.5547 59.9975 32.0000 1.9911 1.9919 418.7405 418.9563 0.0323 -1.0000 -1.0000 2609683 1580131584.00 151.5547 59.9975 32.0000 1.9906 1.9914 418.7071 418.9220 0.0323 -1.0000 -1.0000 2609761 1580131584.10 151.5547 59.9975 32.0000 1.9912 1.9921 418.5671 418.7835 0.0325 -1.0000 -1.0000 2609824 1580131584.20 151.5547 59.9975 32.0000 1.9918 1.9926 418.5088 418.7240 0.0323 -1.0000 -1.0000 2609886 1580131584.30 151.5547 59.9975 32.0000 1.9909 1.9918 418.6117 418.8279 0.0325 -1.0000 -1.0000 2609965 1580131584.40 151.5547 59.9975 32.0000 1.9903 1.9911 418.5559 418.7721 0.0323 -1.0000 -1.0000 2610090 1580131584.50 151.5547 59.9975 32.0000 1.9902 1.9911 418.6981 418.9139 0.0323 -1.0000 -1.0000 2610152 1580131584.60 151.5547 59.9975 32.0000 1.9905 1.9914 418.4977 418.7131 0.0323 -1.0000 -1.0000 2610230 1580131584.70 151.5598 59.9975 32.0000 1.9910 1.9919 418.4026 418.6189 0.0325 -1.0000 -1.0000 2610293 1580131584.80 151.5602 59.9975 32.0000 1.9908 1.9916 418.4489 418.6649 0.0324 -1.0000 -1.0000 2610355 1580131584.90 151.4914 59.9971 32.0000 1.9901 1.9910 418.6234 418.8396 0.0324 -1.0000 -1.0000 2610605 1580131585.00 151.4914 59.9971 32.0000 1.9911 1.9919 418.6723 418.8894 0.0325 -1.0000 -1.0000 2610668 1580131585.10 151.4914 59.9971 32.0000 1.9907 1.9916 418.4664 418.6822 0.0323 -1.0000 -1.0000 2610746 1580131585.20 151.4914 59.9971 32.0000 1.9912 1.9920 418.4427 418.6579 0.0323 -1.0000 -1.0000 2610808 1580131585.30 151.4914 59.9971 32.0000 1.9919 1.9927 418.4361 418.6525 0.0325 -1.0000 -1.0000 2610871 1580131585.40 151.4589 59.9971 32.0000 1.9908 1.9917 418.6383 418.8538 0.0323 -1.0000 -1.0000 2611121 1580131585.50 151.4367 59.9971 32.0000 1.9904 1.9912 418.6770 418.8926 0.0323 -1.0000 -1.0000 2611183 1580131585.60 151.4367 59.9971 32.0000 1.9912 1.9921 418.5977 418.8133 0.0323 -1.0000 -1.0000 2611246 1580131585.70 151.4367 59.9971 32.0000 1.9913 1.9921 418.4496 418.6656 0.0324 -1.0000 -1.0000 2611324 1580131585.80 151.4367 59.9971 32.0000 1.9907 1.9915 418.4284 418.6438 0.0323 -1.0000 -1.0000 2611418 1580131585.90 151.4367 59.9971 32.0000 1.9909 1.9917 418.5250 418.7404 0.0323 -1.0000 -1.0000 2611480 1580131586.00 151.4398 59.9971 32.0000 1.9915 1.9924 418.6540 418.8690 0.0323 -1.0000 -1.0000 2611558 1580131586.10 151.4398 59.9971 32.0000 1.9912 1.9920 418.6530 418.8689 0.0323 -1.0000 -1.0000 2611621 1580131586.20 151.4398 59.9971 32.0000 1.9910 1.9918 418.5622 418.7790 0.0325 -1.0000 -1.0000 2611683 1580131586.30 151.4398 59.9971 32.0000 1.9915 1.9924 418.4609 418.6761 0.0323 -1.0000 -1.0000 2611761 1580131586.40 151.4398 59.9971 32.0000 1.9920 1.9928 418.4326 418.6485 0.0324 -1.0000 -1.0000 2611824 1580131586.50 151.4477 59.9971 32.0000 1.9919 1.9928 418.5575 418.7742 0.0325 -1.0000 -1.0000 2611886 1580131586.60 151.4527 59.9971 32.0000 1.9911 1.9920 418.6088 418.8252 0.0324 -1.0000 -1.0000 2611965 1580131586.70 151.4527 59.9971 32.0000 1.9920 1.9929 418.4366 418.6527 0.0324 -1.0000 -1.0000 2612027 1580131586.80 151.4527 59.9971 32.0000 1.9912 1.9921 418.4288 418.6441 0.0323 -1.0000 -1.0000 2612090 1580131586.90 151.4527 59.9971 32.0000 1.9914 1.9922 418.6263 418.8427 0.0325 -1.0000 -1.0000 2612699 1580131587.00 151.4527 59.9971 32.0000 1.9909 1.9918 418.7182 418.9346 0.0324 -1.0000 -1.0000 2612761 1580131587.10 151.5676 59.9971 32.0000 1.9910 1.9918 418.6557 418.8721 0.0325 -1.0000 -1.0000 2612840 1580131587.20 151.5676 59.9971 32.0000 1.9912 1.9920 418.6047 418.8213 0.0324 -1.0000 -1.0000 2612902 1580131587.30 151.5676 59.9971 32.0000 1.9922 1.9930 418.4195 418.6345 0.0323 -1.0000 -1.0000 2612965 1580131587.40 151.5676 59.9971 32.0000 1.9915 1.9923 418.4707 418.6866 0.0324 -1.0000 -1.0000 2613043 1580131587.50 151.5676 59.9971 32.0000 1.9910 1.9919 418.4812 418.6978 0.0324 -1.0000 -1.0000 2613105 1580131587.60 151.5676 59.9971 32.0000 1.9912 1.9920 418.5240 418.7389 0.0323 -1.0000 -1.0000 2613168 1580131587.70 151.5676 59.9971 32.0000 1.9916 1.9925 418.5880 418.8046 0.0325 -1.0000 -1.0000 2613246 1580131587.80 151.5676 59.9971 32.0000 1.9923 1.9931 418.4825 418.6974 0.0323 -1.0000 -1.0000 2613308 1580131587.90 151.5676 59.9971 32.0000 1.9919 1.9927 418.4119 418.6283 0.0325 -1.0000 -1.0000 2613371 1580131588.00 151.5676 59.9971 32.0000 1.9903 1.9911 418.5514 418.7679 0.0324 -1.0000 -1.0000 2613449 1580131588.10 151.5684 59.9971 32.0000 1.9901 1.9910 418.5715 418.7880 0.0325 -1.0000 -1.0000 2613511 1580131588.20 151.5751 59.9971 32.0000 1.9906 1.9915 418.6756 418.8921 0.0324 -1.0000 -1.0000 2613574 1580131588.30 151.5751 59.9971 32.0000 1.9912 1.9921 418.6926 418.9083 0.0323 -1.0000 -1.0000 2613637 1580131588.40 151.5751 59.9971 32.0000 1.9917 1.9925 418.5254 418.7416 0.0324 -1.0000 -1.0000 2613871 1580131588.50 151.5751 59.9971 32.0000 1.9917 1.9925 418.4766 418.6926 0.0324 -1.0000 -1.0000 2613934 1580131588.60 151.5751 59.9971 32.0000 1.9919 1.9928 418.4438 418.6590 0.0322 -1.0000 -1.0000 2614011 1580131588.70 151.5751 59.9971 32.0000 1.9915 1.9924 418.5580 418.7729 0.0323 -1.0000 -1.0000 2614074 1580131588.80 151.4910 59.9971 32.0000 1.9912 1.9921 418.6195 418.8361 0.0326 -1.0000 -1.0000 2614137 1580131588.90 151.4910 59.9971 32.0000 1.9915 1.9924 418.5382 418.7539 0.0324 -1.0000 -1.0000 2614215 1580131589.00 151.4910 59.9971 32.0000 1.9923 1.9932 418.4745 418.6912 0.0325 -1.0000 -1.0000 2614886 1580131589.10 151.4910 59.9971 32.0000 1.9916 1.9924 418.5138 418.7298 0.0324 -1.0000 -1.0000 2614965 1580131589.20 151.4910 59.9971 32.0000 1.9916 1.9925 418.6055 418.8214 0.0323 -1.0000 -1.0000 2615027 1580131589.30 151.4872 59.9971 32.0000 1.9913 1.9921 418.6840 418.8991 0.0322 -1.0000 -1.0000 2615105 1580131589.40 151.4432 59.9971 32.0000 1.9916 1.9925 418.7252 418.9413 0.0324 -1.0000 -1.0000 2615168 1580131589.50 151.4432 59.9971 32.0000 1.9914 1.9923 418.4494 418.6641 0.0323 -1.0000 -1.0000 2615230 1580131589.60 151.4432 59.9971 32.0000 1.9916 1.9925 418.4410 418.6580 0.0325 -1.0000 -1.0000 2615293 1580131589.70 151.4432 59.9971 32.0000 1.9916 1.9925 418.5512 418.7680 0.0325 -1.0000 -1.0000 2615371 1580131589.80 151.4432 59.9971 32.0000 1.9911 1.9920 418.6043 418.8206 0.0324 -1.0000 -1.0000 2615434 1580131589.90 151.4432 59.9971 32.0000 1.9913 1.9922 418.6217 418.8380 0.0324 -1.0000 -1.0000 2615496 1580131590.00 151.4432 59.9971 32.0000 1.9916 1.9925 418.4378 418.6536 0.0324 -1.0000 -1.0000 2615605 1580131590.10 151.4432 59.9971 32.0000 1.9915 1.9923 418.3653 418.5808 0.0323 -1.0000 -1.0000 2615668 1580131590.20 151.4432 59.9971 32.0000 1.9908 1.9917 418.6581 418.8744 0.0324 -1.0000 -1.0000 2615730 1580131590.30 151.4432 59.9971 32.0000 1.9915 1.9923 418.7248 418.9410 0.0324 -1.0000 -1.0000 2615808 1580131590.40 151.4530 59.9971 32.0000 1.9911 1.9919 418.7968 419.0126 0.0323 -1.0000 -1.0000 2615871 1580131590.50 151.4572 59.9971 32.0000 1.9917 1.9926 418.6613 418.8766 0.0322 -1.0000 -1.0000 2616152 1580131590.60 151.4572 59.9971 32.0000 1.9917 1.9925 418.4638 418.6804 0.0326 -1.0000 -1.0000 2616215 1580131590.70 151.4658 59.9971 32.0000 1.9914 1.9922 418.4581 418.6744 0.0324 -1.0000 -1.0000 2616293 1580131590.80 151.5329 59.9971 32.0000 1.9905 1.9914 418.5886 418.8043 0.0323 -1.0000 -1.0000 2616355 1580131590.90 151.5329 59.9971 32.0000 1.9905 1.9914 418.8024 419.0189 0.0325 -1.0000 -1.0000 2616418 1580131591.00 151.5329 59.9971 32.0000 1.9920 1.9929 418.4950 418.7116 0.0325 -1.0000 -1.0000 2616590 1580131591.10 151.5329 59.9971 32.0000 1.9914 1.9923 418.4351 418.6515 0.0325 -1.0000 -1.0000 2616668 1580131591.20 151.5329 59.9971 32.0000 1.9914 1.9923 418.4866 418.7028 0.0324 -1.0000 -1.0000 2616730 1580131591.30 151.5329 59.9971 32.0000 1.9904 1.9913 418.5914 418.8085 0.0325 -1.0000 -1.0000 2616793 1580131591.40 151.5329 59.9971 32.0000 1.9900 1.9908 418.6801 418.8955 0.0323 -1.0000 -1.0000 2616871 1580131591.50 151.5395 59.9971 32.0000 1.9902 1.9911 418.5417 418.7573 0.0324 -1.0000 -1.0000 2617121 1580131591.60 151.5395 59.9971 32.0000 1.9914 1.9922 418.5499 418.7660 0.0324 -1.0000 -1.0000 2617183 1580131591.70 151.5395 59.9971 32.0000 1.9918 1.9926 418.4731 418.6892 0.0324 -1.0000 -1.0000 2617246 1580131591.80 151.5395 59.9971 32.0000 1.9906 1.9915 418.4962 418.7122 0.0324 -1.0000 -1.0000 2617308 1580131591.90 151.5395 59.9971 32.0000 1.9902 1.9910 418.6237 418.8401 0.0325 -1.0000 -1.0000 2617371 1580131592.00 151.5392 59.9971 32.0000 1.9907 1.9916 418.6690 418.8841 0.0321 -1.0000 -1.0000 2617449 1580131592.10 151.5092 59.9971 32.0000 1.9907 1.9915 418.6613 418.8772 0.0324 -1.0000 -1.0000 2617871 1580131592.20 151.5092 59.9971 32.0000 1.9911 1.9919 418.4728 418.6889 0.0323 -1.0000 -1.0000 2617933 1580131592.30 151.5092 59.9971 32.0000 1.9913 1.9921 418.4108 418.6265 0.0324 -1.0000 -1.0000 2618011 1580131592.40 151.5092 59.9971 32.0000 1.9899 1.9907 418.5394 418.7562 0.0325 -1.0000 -1.0000 2618074 1580131592.50 151.5092 59.9971 32.0000 1.9903 1.9911 418.6901 418.9065 0.0324 -1.0000 -1.0000 2618136 1580131592.60 151.4755 59.9971 32.0000 1.9908 1.9917 418.7224 418.9380 0.0323 -1.0000 -1.0000 2618215 1580131592.70 151.4754 59.9971 32.0000 1.9902 1.9910 418.7233 418.9409 0.0326 -1.0000 -1.0000 2618277 1580131592.80 151.4754 59.9971 32.0000 1.9917 1.9926 418.5826 418.7990 0.0324 -1.0000 -1.0000 2618355 1580131592.90 151.4754 59.9971 32.0000 1.9907 1.9916 418.5771 418.7931 0.0324 -1.0000 -1.0000 2618418 1580131593.00 151.4754 59.9971 32.0000 1.9912 1.9920 418.5955 418.8120 0.0324 -1.0000 -1.0000 2618480 1580131593.10 151.4754 59.9971 32.0000 1.9914 1.9922 418.6900 418.9062 0.0325 -1.0000 -1.0000 2618621 1580131593.20 151.4754 59.9971 32.0000 1.9915 1.9923 418.6782 418.8947 0.0324 -1.0000 -1.0000 2618683 1580131593.30 151.5097 59.9971 32.0000 1.9921 1.9929 418.4224 418.6391 0.0325 -1.0000 -1.0000 2618746 1580131593.40 151.4140 59.9971 32.0000 1.9912 1.9920 418.4810 418.6972 0.0325 -1.0000 -1.0000 2618824 1580131593.50 151.4140 59.9971 32.0000 1.9909 1.9917 418.5305 418.7473 0.0325 -1.0000 -1.0000 2618886 1580131593.60 151.4140 59.9971 32.0000 1.9898 1.9907 418.6572 418.8731 0.0324 -1.0000 -1.0000 2619105 1580131593.70 151.4602 59.9971 32.0000 1.9903 1.9911 418.6518 418.8683 0.0325 -1.0000 -1.0000 2619183 1580131593.80 151.4834 59.9971 32.0000 1.9903 1.9911 418.7058 418.9221 0.0324 -1.0000 -1.0000 2619246 1580131593.90 151.4834 59.9971 32.0000 1.9916 1.9925 418.6115 418.8284 0.0325 -1.0000 -1.0000 2619308 1580131594.00 151.4834 59.9971 32.0000 1.9912 1.9920 418.5148 418.7312 0.0324 -1.0000 -1.0000 2619386 1580131594.10 151.4834 59.9971 32.0000 1.9914 1.9923 418.4425 418.6577 0.0323 -1.0000 -1.0000 2619605 1580131594.20 151.4834 59.9971 32.0000 1.9914 1.9922 418.5433 418.7597 0.0325 -1.0000 -1.0000 2619668 1580131594.30 151.4470 59.9971 32.0000 1.9914 1.9923 418.6357 418.8522 0.0324 -1.0000 -1.0000 2619746 1580131594.40 151.4470 59.9971 32.0000 1.9908 1.9916 418.5404 418.7568 0.0325 -1.0000 -1.0000 2619808 1580131594.50 151.4470 59.9971 32.0000 1.9908 1.9916 418.5723 418.7891 0.0325 -1.0000 -1.0000 2619902 1580131594.60 151.4470 59.9971 32.0000 1.9914 1.9923 418.4256 418.6424 0.0325 -1.0000 -1.0000 2620137 1580131594.70 151.4470 59.9971 32.0000 1.9904 1.9912 418.5126 418.7281 0.0323 -1.0000 -1.0000 2620199 1580131594.80 151.4587 59.9971 32.0000 1.9904 1.9912 418.6185 418.8342 0.0324 -1.0000 -1.0000 2620261 1580131594.90 151.4841 59.9971 32.0000 1.9902 1.9911 418.7707 418.9873 0.0324 -1.0000 -1.0000 2620340 1580131595.00 151.4841 59.9971 32.0000 1.9907 1.9915 418.6950 418.9113 0.0324 -1.0000 -1.0000 2620402 1580131595.10 151.4841 59.9971 32.0000 1.9916 1.9924 418.4736 418.6901 0.0325 -1.0000 -1.0000 2620480 1580131595.20 151.4841 59.9971 32.0000 1.9914 1.9922 418.4264 418.6433 0.0325 -1.0000 -1.0000 2620652 1580131595.30 151.4841 59.9971 32.0000 1.9910 1.9918 418.5108 418.7265 0.0323 -1.0000 -1.0000 2620715 1580131595.40 151.5573 59.9971 32.0000 1.9903 1.9912 418.6151 418.8306 0.0323 -1.0000 -1.0000 2620793 1580131595.50 151.5573 59.9971 32.0000 1.9918 1.9926 418.6435 418.8600 0.0325 -1.0000 -1.0000 2620840 1580131595.60 151.5573 59.9971 32.0000 1.9919 1.9928 418.4810 418.6975 0.0325 -1.0000 -1.0000 2620918 1580131595.70 151.5573 59.9971 32.0000 1.9907 1.9916 418.5594 418.7760 0.0324 -1.0000 -1.0000 2621761 1580131595.80 151.5573 59.9971 32.0000 1.9911 1.9919 418.6675 418.8844 0.0325 -1.0000 -1.0000 2621824 1580131595.90 151.5573 59.9971 32.0000 1.9905 1.9913 418.7433 418.9603 0.0325 -1.0000 -1.0000 2621886 1580131596.00 151.5573 59.9971 32.0000 1.9913 1.9921 418.6619 418.8787 0.0325 -1.0000 -1.0000 2621965 1580131596.10 151.5573 59.9971 32.0000 1.9913 1.9922 418.4927 418.7092 0.0324 -1.0000 -1.0000 2622027 1580131596.20 151.5573 59.9971 32.0000 1.9920 1.9929 418.4759 418.6919 0.0324 -1.0000 -1.0000 2622090 1580131596.30 151.5573 59.9971 32.0000 1.9912 1.9920 418.5154 418.7314 0.0323 -1.0000 -1.0000 2622168 1580131596.40 151.5574 59.9971 32.0000 1.9908 1.9916 418.5803 418.7964 0.0324 -1.0000 -1.0000 2622230 1580131596.50 151.5600 59.9971 32.0000 1.9904 1.9913 418.6689 418.8856 0.0325 -1.0000 -1.0000 2622293 1580131596.60 151.5673 59.9971 32.0000 1.9918 1.9927 418.4603 418.6764 0.0324 -1.0000 -1.0000 2622355 1580131596.70 151.5696 59.9971 32.0000 1.9922 1.9931 418.4163 418.6329 0.0326 -1.0000 -1.0000 2622433 1580131596.80 151.5696 59.9971 32.0000 1.9910 1.9919 418.4490 418.6666 0.0326 -1.0000 -1.0000 2622480 1580131596.90 151.5696 59.9971 32.0000 1.9896 1.9904 418.5778 418.7944 0.0324 -1.0000 -1.0000 2622558 1580131597.00 151.5457 59.9971 32.0000 1.9905 1.9913 418.6548 418.8712 0.0324 -1.0000 -1.0000 2622637 1580131597.10 151.5457 59.9971 32.0000 1.9909 1.9917 418.6607 418.8775 0.0325 -1.0000 -1.0000 2622715 1580131597.20 151.5457 59.9971 32.0000 1.9923 1.9931 418.5353 418.7519 0.0325 -1.0000 -1.0000 2622777 1580131597.30 151.5457 59.9971 32.0000 1.9910 1.9919 418.4727 418.6897 0.0326 -1.0000 -1.0000 2622902 1580131597.40 151.5457 59.9971 32.0000 1.9909 1.9917 418.5177 418.7340 0.0324 -1.0000 -1.0000 2622996 1580131597.50 151.5457 59.9971 32.0000 1.9909 1.9917 418.5747 418.7911 0.0324 -1.0000 -1.0000 2623058 1580131597.60 151.5457 59.9971 32.0000 1.9905 1.9914 418.7341 418.9501 0.0324 -1.0000 -1.0000 2623121 1580131597.70 151.5457 59.9971 32.0000 1.9915 1.9923 418.5134 418.7291 0.0324 -1.0000 -1.0000 2623183 1580131597.80 151.5457 59.9971 32.0000 1.9912 1.9921 418.3880 418.6045 0.0324 -1.0000 -1.0000 2623371 1580131597.90 151.5457 59.9971 32.0000 1.9915 1.9924 418.5155 418.7326 0.0326 -1.0000 -1.0000 2623434 1580131598.00 151.5457 59.9971 32.0000 1.9901 1.9909 418.6829 418.8991 0.0324 -1.0000 -1.0000 2623496 1580131598.10 151.4888 59.9971 32.0000 1.9907 1.9916 418.6413 418.8575 0.0324 -1.0000 -1.0000 2623558 1580131598.20 151.4888 59.9971 32.0000 1.9918 1.9926 418.4890 418.7055 0.0324 -1.0000 -1.0000 2623621 1580131598.30 151.4888 59.9971 32.0000 1.9919 1.9928 418.5311 418.7485 0.0325 -1.0000 -1.0000 2624168 1580131598.40 151.4888 59.9971 32.0000 1.9908 1.9917 418.5622 418.7790 0.0326 -1.0000 -1.0000 2624230 1580131598.50 151.4888 59.9971 32.0000 1.9909 1.9918 418.6994 418.9159 0.0324 -1.0000 -1.0000 2624293 1580131598.60 151.4959 59.9971 32.0000 1.9906 1.9914 418.6512 418.8672 0.0325 -1.0000 -1.0000 2624371 1580131598.70 151.5604 59.9971 32.0000 1.9913 1.9922 418.5754 418.7925 0.0325 -1.0000 -1.0000 2624433 1580131598.80 151.5604 59.9971 32.0000 1.9916 1.9924 418.5855 418.8025 0.0326 -1.0000 -1.0000 2624605 1580131598.90 151.5604 59.9971 32.0000 1.9909 1.9917 418.6246 418.8409 0.0324 -1.0000 -1.0000 2624668 1580131599.00 151.5604 59.9971 32.0000 1.9913 1.9921 418.7126 418.9288 0.0324 -1.0000 -1.0000 2624746 1580131599.10 151.5604 59.9971 32.0000 1.9908 1.9917 418.6922 418.9082 0.0324 -1.0000 -1.0000 2624808 1580131599.20 151.5481 59.9971 32.0000 1.9912 1.9921 418.4814 418.6971 0.0324 -1.0000 -1.0000 2624886 1580131599.30 151.5481 59.9971 32.0000 1.9917 1.9926 418.4433 418.6603 0.0326 -1.0000 -1.0000 2625105 1580131599.40 151.5481 59.9971 32.0000 1.9910 1.9918 418.5697 418.7871 0.0326 -1.0000 -1.0000 2625183 1580131599.50 151.5481 59.9971 32.0000 1.9903 1.9911 418.6342 418.8501 0.0324 -1.0000 -1.0000 2625246 1580131599.60 151.5481 59.9971 32.0000 1.9903 1.9911 418.7038 418.9207 0.0325 -1.0000 -1.0000 2625308 1580131599.70 151.5675 59.9970 32.0000 1.9904 1.9912 418.5213 418.7380 0.0325 -1.0000 -1.0000 2625371 1580131599.80 151.5814 59.9970 32.0000 1.9918 1.9926 418.5249 418.7424 0.0326 -1.0000 -1.0000 2625605 1580131599.90 151.5814 59.9970 32.0000 1.9916 1.9924 418.5963 418.8136 0.0325 -1.0000 -1.0000 2625668 1580131600.00 151.5814 59.9970 32.0000 1.9906 1.9914 418.7495 418.9661 0.0325 -1.0000 -1.0000 2625730 1580131600.10 151.5814 59.9970 32.0000 1.9909 1.9917 418.5792 418.7959 0.0325 -1.0000 -1.0000 2625793 1580131600.20 151.5814 59.9970 32.0000 1.9912 1.9920 418.4892 418.7059 0.0325 -1.0000 -1.0000 2625886 1580131600.30 151.5814 59.9970 32.0000 1.9909 1.9918 418.4587 418.6748 0.0324 -1.0000 -1.0000 2625949 1580131600.40 151.5309 59.9970 32.0000 1.9905 1.9913 418.4800 418.6958 0.0324 -1.0000 -1.0000 2626027 1580131600.50 151.5309 59.9970 32.0000 1.9904 1.9912 418.7244 418.9412 0.0325 -1.0000 -1.0000 2626074 1580131600.60 151.5309 59.9970 32.0000 1.9895 1.9903 418.6668 418.8836 0.0325 -1.0000 -1.0000 2626152 1580131600.70 151.5309 59.9970 32.0000 1.9909 1.9918 418.5454 418.7627 0.0326 -1.0000 -1.0000 2626215 1580131600.80 151.5309 59.9970 32.0000 1.9905 1.9914 418.3382 418.5549 0.0325 -1.0000 -1.0000 2626277 1580131600.90 151.5059 59.9970 32.0000 1.9909 1.9917 418.4535 418.6700 0.0324 -1.0000 -1.0000 2626746 1580131601.00 151.4850 59.9970 32.0000 1.9912 1.9921 418.5246 418.7427 0.0326 -1.0000 -1.0000 2626808 1580131601.10 151.4850 59.9970 32.0000 1.9910 1.9918 418.6083 418.8251 0.0325 -1.0000 -1.0000 2626886 1580131601.20 151.4850 59.9970 32.0000 1.9913 1.9922 418.5593 418.7755 0.0324 -1.0000 -1.0000 2626949 1580131601.30 151.4850 59.9970 32.0000 1.9916 1.9924 418.4712 418.6878 0.0325 -1.0000 -1.0000 2627011 1580131601.40 151.4850 59.9970 32.0000 1.9908 1.9916 418.5418 418.7580 0.0325 -1.0000 -1.0000 2627074 1580131601.50 151.4441 59.9970 32.0000 1.9902 1.9911 418.6564 418.8737 0.0326 -1.0000 -1.0000 2627136 1580131601.60 151.4441 59.9970 32.0000 1.9912 1.9920 418.7712 418.9878 0.0324 -1.0000 -1.0000 2627199 1580131601.70 151.4441 59.9970 32.0000 1.9915 1.9923 418.5994 418.8157 0.0324 -1.0000 -1.0000 2627277 1580131601.80 151.4441 59.9970 32.0000 1.9924 1.9932 418.4577 418.6741 0.0325 -1.0000 -1.0000 2627340 1580131601.90 151.4441 59.9970 32.0000 1.9909 1.9917 418.4338 418.6503 0.0324 -1.0000 -1.0000 2627402 1580131602.00 151.4401 59.9970 32.0000 1.9907 1.9915 418.5942 418.8100 0.0324 -1.0000 -1.0000 2627480 1580131602.10 151.4394 59.9970 32.0000 1.9905 1.9914 418.6886 418.9049 0.0324 -1.0000 -1.0000 2627543 1580131602.20 151.4394 59.9970 32.0000 1.9913 1.9921 418.5421 418.7581 0.0324 -1.0000 -1.0000 2627605 1580131602.30 151.4394 59.9970 32.0000 1.9914 1.9923 418.4295 418.6464 0.0325 -1.0000 -1.0000 2627668 1580131602.40 151.4394 59.9970 32.0000 1.9905 1.9914 418.5593 418.7756 0.0325 -1.0000 -1.0000 2627902 1580131602.50 151.4506 59.9970 32.0000 1.9910 1.9918 418.6741 418.8906 0.0324 -1.0000 -1.0000 2627965 1580131602.60 151.5123 59.9970 32.0000 1.9917 1.9925 418.6762 418.8920 0.0324 -1.0000 -1.0000 2628043 1580131602.70 151.5123 59.9970 32.0000 1.9920 1.9929 418.5353 418.7524 0.0325 -1.0000 -1.0000 2628105 1580131602.80 151.5123 59.9970 32.0000 1.9920 1.9929 418.4887 418.7054 0.0325 -1.0000 -1.0000 2628168 1580131602.90 151.5123 59.9970 32.0000 1.9922 1.9931 418.4661 418.6823 0.0325 -1.0000 -1.0000 2628418 1580131603.00 151.5123 59.9970 32.0000 1.9902 1.9910 418.6579 418.8748 0.0325 -1.0000 -1.0000 2628480 1580131603.10 151.6165 59.9970 32.0000 1.9910 1.9918 418.5641 418.7800 0.0324 -1.0000 -1.0000 2628558 1580131603.20 151.6165 59.9970 32.0000 1.9906 1.9915 418.6839 418.9013 0.0326 -1.0000 -1.0000 2628636 1580131603.30 151.6165 59.9970 32.0000 1.9914 1.9922 418.5951 418.8124 0.0326 -1.0000 -1.0000 2628699 1580131603.40 151.6165 59.9970 32.0000 1.9914 1.9923 418.6253 418.8422 0.0325 -1.0000 -1.0000 2628933 1580131603.50 151.6165 59.9970 32.0000 1.9913 1.9922 418.6673 418.8840 0.0326 -1.0000 -1.0000 2628996 1580131603.60 151.6165 59.9970 32.0000 1.9910 1.9919 418.7474 418.9647 0.0325 -1.0000 -1.0000 2629058 1580131603.70 151.6560 59.9970 32.0000 1.9916 1.9925 418.7469 418.9628 0.0323 -1.0000 -1.0000 2629121 1580131603.80 151.6649 59.9970 32.0000 1.9922 1.9931 418.5557 418.7721 0.0324 -1.0000 -1.0000 2629183 1580131603.90 151.6649 59.9970 32.0000 1.9927 1.9935 418.5459 418.7623 0.0324 -1.0000 -1.0000 2629918 1580131604.00 151.6649 59.9970 32.0000 1.9917 1.9925 418.5270 418.7420 0.0323 -1.0000 -1.0000 2630027 1580131604.10 151.6649 59.9970 32.0000 1.9917 1.9925 418.6147 418.8308 0.0325 -1.0000 -1.0000 2630090 1580131604.20 151.6614 59.9970 32.0000 1.9905 1.9913 418.7718 418.9891 0.0325 -1.0000 -1.0000 2630152 1580131604.30 151.5592 59.9970 32.0000 1.9905 1.9914 418.6911 418.9079 0.0325 -1.0000 -1.0000 2630230 1580131604.40 151.5592 59.9970 32.0000 1.9910 1.9919 418.5451 418.7615 0.0325 -1.0000 -1.0000 2630293 1580131604.50 151.5592 59.9970 32.0000 1.9913 1.9922 418.5528 418.7696 0.0325 -1.0000 -1.0000 2630355 1580131604.60 151.5592 59.9970 32.0000 1.9912 1.9921 418.6310 418.8469 0.0324 -1.0000 -1.0000 2630433 1580131604.70 151.5592 59.9970 32.0000 1.9908 1.9916 418.6993 418.9155 0.0325 -1.0000 -1.0000 2630496 1580131604.80 151.4963 59.9973 32.0000 1.9909 1.9917 418.6175 418.8336 0.0324 -1.0000 -1.0000 2630558 1580131604.90 151.4963 59.9973 32.0000 1.9915 1.9923 418.5591 418.7758 0.0325 -1.0000 -1.0000 2630621 1580131605.00 151.4963 59.9973 32.0000 1.9920 1.9929 418.4402 418.6568 0.0325 -1.0000 -1.0000 2630683 1580131605.10 151.4963 59.9973 32.0000 1.9914 1.9922 418.4540 418.6707 0.0325 -1.0000 -1.0000 2630761 1580131605.20 151.4963 59.9973 32.0000 1.9912 1.9920 418.6653 418.8814 0.0324 -1.0000 -1.0000 2630824 1580131605.30 151.5230 59.9973 32.0000 1.9913 1.9922 418.7944 419.0111 0.0325 -1.0000 -1.0000 2630886 1580131605.40 151.5968 59.9973 32.0000 1.9909 1.9918 418.6687 418.8844 0.0323 -1.0000 -1.0000 2630965 1580131605.50 151.5968 59.9973 32.0000 1.9920 1.9929 418.5891 418.8053 0.0324 -1.0000 -1.0000 2631136 1580131605.60 151.5968 59.9973 32.0000 1.9922 1.9930 418.5874 418.8039 0.0325 -1.0000 -1.0000 2631199 1580131605.70 151.5968 59.9973 32.0000 1.9914 1.9923 418.7526 418.9689 0.0324 -1.0000 -1.0000 2631277 1580131605.80 151.5968 59.9973 32.0000 1.9912 1.9921 418.7294 418.9462 0.0325 -1.0000 -1.0000 2631340 1580131605.90 151.5968 59.9973 32.0000 1.9924 1.9932 418.5354 418.7524 0.0326 -1.0000 -1.0000 2631402 1580131606.00 151.5968 59.9973 32.0000 1.9920 1.9929 418.4724 418.6894 0.0325 -1.0000 -1.0000 2631637 1580131606.10 151.5968 59.9973 32.0000 1.9916 1.9925 418.5660 418.7832 0.0326 -1.0000 -1.0000 2631699 1580131606.20 151.5968 59.9973 32.0000 1.9915 1.9923 418.6798 418.8959 0.0323 -1.0000 -1.0000 2631762 1580131606.30 151.5968 59.9973 32.0000 1.9912 1.9920 418.6888 418.9058 0.0325 -1.0000 -1.0000 2631824 1580131606.40 151.6226 59.9973 32.0000 1.9908 1.9916 418.7308 418.9476 0.0325 -1.0000 -1.0000 2631886 1580131606.50 151.6343 59.9973 32.0000 1.9912 1.9921 418.6059 418.8221 0.0323 -1.0000 -1.0000 2632121 1580131606.60 151.6343 59.9973 32.0000 1.9916 1.9925 418.5839 418.7992 0.0323 -1.0000 -1.0000 2632183 1580131606.70 151.6343 59.9973 32.0000 1.9921 1.9930 418.6689 418.8856 0.0325 -1.0000 -1.0000 2632246 1580131606.80 151.6343 59.9973 32.0000 1.9907 1.9915 418.7237 418.9407 0.0326 -1.0000 -1.0000 2632308 1580131606.90 151.6343 59.9973 32.0000 1.9906 1.9914 418.6742 418.8911 0.0325 -1.0000 -1.0000 2632386 1580131607.00 151.6145 59.9973 32.0000 1.9911 1.9919 418.5653 418.7819 0.0324 -1.0000 -1.0000 2633121 1580131607.10 151.6145 59.9973 32.0000 1.9911 1.9920 418.4751 418.6920 0.0326 -1.0000 -1.0000 2633199 1580131607.20 151.6145 59.9973 32.0000 1.9918 1.9927 418.4599 418.6775 0.0326 -1.0000 -1.0000 2633262 1580131607.30 151.6145 59.9973 32.0000 1.9912 1.9920 418.5428 418.7596 0.0325 -1.0000 -1.0000 2633324 1580131607.40 151.6145 59.9973 32.0000 1.9905 1.9913 418.6804 418.8975 0.0325 -1.0000 -1.0000 2633402 1580131607.50 151.5853 59.9973 32.0000 1.9899 1.9907 418.6714 418.8879 0.0324 -1.0000 -1.0000 2633465 1580131607.60 151.5517 59.9973 32.0000 1.9905 1.9914 418.5530 418.7695 0.0325 -1.0000 -1.0000 2633527 1580131607.70 151.5517 59.9973 32.0000 1.9913 1.9921 418.3652 418.5813 0.0324 -1.0000 -1.0000 2633605 1580131607.80 151.5517 59.9973 32.0000 1.9914 1.9922 418.5011 418.7184 0.0325 -1.0000 -1.0000 2633668 1580131607.90 151.5517 59.9973 32.0000 1.9906 1.9915 418.6499 418.8660 0.0324 -1.0000 -1.0000 2633730 1580131608.00 151.5517 59.9973 32.0000 1.9907 1.9915 418.7343 418.9517 0.0327 -1.0000 -1.0000 2633840 1580131608.10 151.4885 59.9973 32.0000 1.9904 1.9912 418.6355 418.8527 0.0325 -1.0000 -1.0000 2633902 1580131608.20 151.4885 59.9973 32.0000 1.9910 1.9918 418.4847 418.7012 0.0325 -1.0000 -1.0000 2633965 1580131608.30 151.4885 59.9973 32.0000 1.9914 1.9923 418.3958 418.6130 0.0326 -1.0000 -1.0000 2634043 1580131608.40 151.4885 59.9973 32.0000 1.9920 1.9928 418.5065 418.7227 0.0324 -1.0000 -1.0000 2634105 1580131608.50 151.4885 59.9973 32.0000 1.9908 1.9917 418.5952 418.8111 0.0324 -1.0000 -1.0000 2634168 1580131608.60 151.5038 59.9973 32.0000 1.9909 1.9917 418.7757 418.9933 0.0326 -1.0000 -1.0000 2634230 1580131608.70 151.5054 59.9973 32.0000 1.9915 1.9924 418.6856 418.9026 0.0325 -1.0000 -1.0000 2634308 1580131608.80 151.5054 59.9973 32.0000 1.9916 1.9925 418.5829 418.8003 0.0326 -1.0000 -1.0000 2634371 1580131608.90 151.5054 59.9973 32.0000 1.9919 1.9927 418.5684 418.7849 0.0324 -1.0000 -1.0000 2634433 1580131609.00 151.5054 59.9973 32.0000 1.9911 1.9920 418.7268 418.9431 0.0325 -1.0000 -1.0000 2634496 1580131609.10 151.5054 59.9973 32.0000 1.9904 1.9912 418.6887 418.9062 0.0326 -1.0000 -1.0000 2634574 1580131609.20 151.5054 59.9973 32.0000 1.9917 1.9925 418.5092 418.7264 0.0325 -1.0000 -1.0000 2634636 1580131609.30 151.5054 59.9973 32.0000 1.9917 1.9925 418.4504 418.6670 0.0325 -1.0000 -1.0000 2634699 1580131609.40 151.5054 59.9973 32.0000 1.9909 1.9918 418.5120 418.7292 0.0326 -1.0000 -1.0000 2634777 1580131609.50 151.5054 59.9973 32.0000 1.9909 1.9918 418.6254 418.8424 0.0325 -1.0000 -1.0000 2634840 1580131609.60 151.5054 59.9973 32.0000 1.9915 1.9924 418.7660 418.9821 0.0325 -1.0000 -1.0000 2635121 1580131609.70 151.4816 59.9971 32.0000 1.9915 1.9924 418.6169 418.8346 0.0326 -1.0000 -1.0000 2635183 1580131609.80 151.4816 59.9971 32.0000 1.9920 1.9929 418.4524 418.6688 0.0324 -1.0000 -1.0000 2635246 1580131609.90 151.4816 59.9971 32.0000 1.9914 1.9923 418.4572 418.6730 0.0324 -1.0000 -1.0000 2635324 1580131610.00 151.4816 59.9971 32.0000 1.9909 1.9917 418.5750 418.7913 0.0325 -1.0000 -1.0000 2635386 1580131610.10 151.4816 59.9971 32.0000 1.9912 1.9920 418.6899 418.9069 0.0325 -1.0000 -1.0000 2635449 1580131610.20 151.5321 59.9971 32.0000 1.9912 1.9921 418.4909 418.7079 0.0326 -1.0000 -1.0000 2635512 1580131610.30 151.5909 59.9971 32.0000 1.9913 1.9922 418.5410 418.7577 0.0324 -1.0000 -1.0000 2635590 1580131610.40 151.5909 59.9971 32.0000 1.9915 1.9924 418.4914 418.7078 0.0325 -1.0000 -1.0000 2635652 1580131610.50 151.5909 59.9971 32.0000 1.9909 1.9918 418.6060 418.8221 0.0324 -1.0000 -1.0000 2635715 1580131610.60 151.5909 59.9971 32.0000 1.9899 1.9907 418.7474 418.9635 0.0324 -1.0000 -1.0000 2635902 1580131610.70 151.5909 59.9971 32.0000 1.9911 1.9919 418.6606 418.8770 0.0325 -1.0000 -1.0000 2635965 1580131610.80 151.5769 59.9971 32.0000 1.9913 1.9921 418.4361 418.6529 0.0325 -1.0000 -1.0000 2636027 1580131610.90 151.5769 59.9971 32.0000 1.9903 1.9912 418.5836 418.8001 0.0324 -1.0000 -1.0000 2636105 1580131611.00 151.5769 59.9971 32.0000 1.9910 1.9918 418.5968 418.8129 0.0324 -1.0000 -1.0000 2636168 1580131611.10 151.5769 59.9971 32.0000 1.9907 1.9915 418.7261 418.9427 0.0325 -1.0000 -1.0000 2636871 1580131611.20 151.5769 59.9971 32.0000 1.9913 1.9922 418.4571 418.6739 0.0325 -1.0000 -1.0000 2636933 1580131611.30 151.5282 59.9971 32.0000 1.9904 1.9912 418.5297 418.7462 0.0324 -1.0000 -1.0000 2636996 1580131611.40 151.4822 59.9971 32.0000 1.9906 1.9914 418.6513 418.8671 0.0324 -1.0000 -1.0000 2637058 1580131611.50 151.4822 59.9971 32.0000 1.9898 1.9907 418.6978 418.9155 0.0325 -1.0000 -1.0000 2637136 1580131611.60 151.4822 59.9971 32.0000 1.9906 1.9914 418.6638 418.8801 0.0325 -1.0000 -1.0000 2637199 1580131611.70 151.4822 59.9971 32.0000 1.9915 1.9924 418.5029 418.7199 0.0325 -1.0000 -1.0000 2637261 1580131611.80 151.4822 59.9971 32.0000 1.9922 1.9931 418.5783 418.7948 0.0324 -1.0000 -1.0000 2637324 1580131611.90 151.4702 59.9971 32.0000 1.9901 1.9910 418.5622 418.7791 0.0325 -1.0000 -1.0000 2637386 1580131612.00 151.4702 59.9971 32.0000 1.9898 1.9907 418.6930 418.9089 0.0323 -1.0000 -1.0000 2637465 1580131612.10 151.4702 59.9971 32.0000 1.9907 1.9916 418.6643 418.8798 0.0323 -1.0000 -1.0000 2637855 1580131612.20 151.4702 59.9971 32.0000 1.9897 1.9905 418.6966 418.9123 0.0323 -1.0000 -1.0000 2637918 1580131612.30 151.4618 59.9971 32.0000 1.9907 1.9915 418.5143 418.7302 0.0325 -1.0000 -1.0000 2637996 1580131612.40 151.4478 59.9971 32.0000 1.9918 1.9927 418.4698 418.6865 0.0324 -1.0000 -1.0000 2638058 1580131612.50 151.4478 59.9971 32.0000 1.9915 1.9923 418.5769 418.7936 0.0326 -1.0000 -1.0000 2638121 1580131612.60 151.4478 59.9971 32.0000 1.9906 1.9915 418.6730 418.8906 0.0326 -1.0000 -1.0000 2638183 1580131612.70 151.4478 59.9971 32.0000 1.9915 1.9924 418.5943 418.8110 0.0325 -1.0000 -1.0000 2638246 1580131612.80 151.4478 59.9971 32.0000 1.9914 1.9923 418.4231 418.6396 0.0325 -1.0000 -1.0000 2638308 1580131612.90 151.4484 59.9971 32.0000 1.9913 1.9922 418.4698 418.6866 0.0325 -1.0000 -1.0000 2638386 1580131613.00 151.4666 59.9971 32.0000 1.9912 1.9921 418.5623 418.7787 0.0324 -1.0000 -1.0000 2638449 1580131613.10 151.4666 59.9971 32.0000 1.9905 1.9914 418.6193 418.8361 0.0326 -1.0000 -1.0000 2639183 1580131613.20 151.4666 59.9971 32.0000 1.9911 1.9920 418.5945 418.8110 0.0325 -1.0000 -1.0000 2639246 1580131613.30 151.4666 59.9971 32.0000 1.9915 1.9924 418.5840 418.8016 0.0326 -1.0000 -1.0000 2639324 1580131613.40 151.4666 59.9971 32.0000 1.9912 1.9921 418.5616 418.7784 0.0325 -1.0000 -1.0000 2639402 1580131613.50 151.4965 59.9971 32.0000 1.9909 1.9917 418.5886 418.8047 0.0324 -1.0000 -1.0000 2639465 1580131613.60 151.4965 59.9971 32.0000 1.9909 1.9918 418.7483 418.9650 0.0325 -1.0000 -1.0000 2639527 1580131613.70 151.4965 59.9971 32.0000 1.9906 1.9915 418.7198 418.9361 0.0325 -1.0000 -1.0000 2639605 1580131613.80 151.4965 59.9971 32.0000 1.9917 1.9926 418.4523 418.6686 0.0324 -1.0000 -1.0000 2639668 1580131613.90 151.4965 59.9971 32.0000 1.9920 1.9928 418.4075 418.6244 0.0325 -1.0000 -1.0000 2639730 1580131614.00 151.4965 59.9971 32.0000 1.9912 1.9921 418.5632 418.7796 0.0324 -1.0000 -1.0000 2639793 1580131614.10 151.5025 59.9971 32.0000 1.9909 1.9918 418.6376 418.8538 0.0324 -1.0000 -1.0000 2639871 1580131614.20 151.5082 59.9971 32.0000 1.9917 1.9925 418.5301 418.7465 0.0324 -1.0000 -1.0000 2639934 1580131614.30 151.5082 59.9971 32.0000 1.9917 1.9925 418.4196 418.6353 0.0324 -1.0000 -1.0000 2640012 1580131614.40 151.5082 59.9971 32.0000 1.9912 1.9921 418.4344 418.6506 0.0324 -1.0000 -1.0000 2640090 1580131614.50 151.5082 59.9971 32.0000 1.9906 1.9914 418.6223 418.8387 0.0325 -1.0000 -1.0000 2640152 1580131614.60 151.5082 59.9971 32.0000 1.9911 1.9920 418.5745 418.7910 0.0324 -1.0000 -1.0000 2640230 1580131614.70 151.4931 59.9979 32.0000 1.9912 1.9920 418.4974 418.7131 0.0323 -1.0000 -1.0000 2640449 1580131614.80 151.4931 59.9979 32.0000 1.9913 1.9921 418.3528 418.5690 0.0325 -1.0000 -1.0000 2640511 1580131614.90 151.4931 59.9979 32.0000 1.9913 1.9921 418.5230 418.7396 0.0325 -1.0000 -1.0000 2640590 1580131615.00 151.4931 59.9979 32.0000 1.9899 1.9908 418.6099 418.8263 0.0324 -1.0000 -1.0000 2640652 1580131615.10 151.4931 59.9979 32.0000 1.9908 1.9916 418.7525 418.9693 0.0325 -1.0000 -1.0000 2640730 1580131615.20 151.4931 59.9979 32.0000 1.9906 1.9915 418.7275 418.9439 0.0324 -1.0000 -1.0000 2640793 1580131615.30 151.4931 59.9979 32.0000 1.9908 1.9916 418.6155 418.8319 0.0324 -1.0000 -1.0000 2640855 1580131615.40 151.4931 59.9979 32.0000 1.9910 1.9918 418.3457 418.5621 0.0325 -1.0000 -1.0000 2640933 1580131615.50 151.4931 59.9979 32.0000 1.9910 1.9919 418.4664 418.6830 0.0325 -1.0000 -1.0000 2640996 1580131615.60 151.4931 59.9979 32.0000 1.9908 1.9917 418.5478 418.7651 0.0326 -1.0000 -1.0000 2641043 1580131615.70 151.4971 59.9979 32.0000 1.9919 1.9927 418.7457 418.9631 0.0325 -1.0000 -1.0000 2641168 1580131615.80 151.5254 59.9979 32.0000 1.9911 1.9920 418.7004 418.9168 0.0324 -1.0000 -1.0000 2641230 1580131615.90 151.5254 59.9979 32.0000 1.9918 1.9926 418.5960 418.8127 0.0325 -1.0000 -1.0000 2641293 1580131616.00 151.5254 59.9979 32.0000 1.9918 1.9927 418.5543 418.7713 0.0326 -1.0000 -1.0000 2641355 1580131616.10 151.5254 59.9979 32.0000 1.9906 1.9915 418.7080 418.9253 0.0325 -1.0000 -1.0000 2641418 1580131616.20 151.5254 59.9979 32.0000 1.9900 1.9908 418.6890 418.9062 0.0326 -1.0000 -1.0000 2642215 1580131616.30 151.5254 59.9979 32.0000 1.9905 1.9914 418.7139 418.9309 0.0325 -1.0000 -1.0000 2642277 1580131616.40 151.4488 59.9979 32.0000 1.9916 1.9925 418.5658 418.7827 0.0325 -1.0000 -1.0000 2642340 1580131616.50 151.4488 59.9979 32.0000 1.9917 1.9925 418.4262 418.6431 0.0325 -1.0000 -1.0000 2642402 1580131616.60 151.4488 59.9979 32.0000 1.9915 1.9923 418.5760 418.7926 0.0325 -1.0000 -1.0000 2642480 1580131616.70 151.4488 59.9979 32.0000 1.9907 1.9916 418.7151 418.9316 0.0324 -1.0000 -1.0000 2642543 1580131616.80 151.4488 59.9979 32.0000 1.9905 1.9914 418.5595 418.7758 0.0324 -1.0000 -1.0000 2642605 1580131616.90 151.4260 59.9979 32.0000 1.9913 1.9922 418.4443 418.6612 0.0325 -1.0000 -1.0000 2642668 1580131617.00 151.4260 59.9979 32.0000 1.9909 1.9917 418.4987 418.7155 0.0325 -1.0000 -1.0000 2642730 1580131617.10 151.4260 59.9979 32.0000 1.9907 1.9916 418.6785 418.8953 0.0325 -1.0000 -1.0000 2642808 1580131617.20 151.4260 59.9979 32.0000 1.9910 1.9919 418.5276 418.7437 0.0324 -1.0000 -1.0000 2642886 1580131617.30 151.4260 59.9979 32.0000 1.9915 1.9924 418.4963 418.7123 0.0324 -1.0000 -1.0000 2642949 1580131617.40 151.4725 59.9979 32.0000 1.9913 1.9921 418.4941 418.7116 0.0326 -1.0000 -1.0000 2643027 1580131617.50 151.5811 59.9979 32.0000 1.9909 1.9917 418.5363 418.7533 0.0325 -1.0000 -1.0000 2643090 1580131617.60 151.5811 59.9979 32.0000 1.9909 1.9917 418.7571 418.9742 0.0325 -1.0000 -1.0000 2643152 1580131617.70 151.5811 59.9979 32.0000 1.9900 1.9908 418.7967 419.0134 0.0325 -1.0000 -1.0000 2643230 1580131617.80 151.5811 59.9979 32.0000 1.9912 1.9921 418.6998 418.9164 0.0325 -1.0000 -1.0000 2643465 1580131617.90 151.5811 59.9979 32.0000 1.9911 1.9919 418.5915 418.8083 0.0325 -1.0000 -1.0000 2643527 1580131618.00 151.5811 59.9979 32.0000 1.9908 1.9917 418.6987 418.9159 0.0326 -1.0000 -1.0000 2643605 1580131618.10 151.5811 59.9979 32.0000 1.9903 1.9912 418.8415 419.0576 0.0324 -1.0000 -1.0000 2643668 1580131618.20 151.5811 59.9979 32.0000 1.9913 1.9921 418.6711 418.8880 0.0325 -1.0000 -1.0000 2643730 1580131618.30 151.5811 59.9979 32.0000 1.9917 1.9926 418.6335 418.8505 0.0325 -1.0000 -1.0000 2644121 1580131618.40 151.5811 59.9979 32.0000 1.9917 1.9925 418.5657 418.7817 0.0324 -1.0000 -1.0000 2644183 1580131618.50 151.5303 59.9979 32.0000 1.9910 1.9918 418.6334 418.8498 0.0324 -1.0000 -1.0000 2644246 1580131618.60 151.5183 59.9979 32.0000 1.9912 1.9920 418.7537 418.9707 0.0326 -1.0000 -1.0000 2644308 1580131618.70 151.5183 59.9979 32.0000 1.9910 1.9918 418.6048 418.8213 0.0324 -1.0000 -1.0000 2644371 1580131618.80 151.5183 59.9979 32.0000 1.9917 1.9925 418.5320 418.7482 0.0324 -1.0000 -1.0000 2644652 1580131618.90 151.5183 59.9979 32.0000 1.9905 1.9913 418.5278 418.7450 0.0326 -1.0000 -1.0000 2644730 1580131619.00 151.5183 59.9979 32.0000 1.9911 1.9919 418.4998 418.7168 0.0325 -1.0000 -1.0000 2644793 1580131619.10 151.4991 59.9979 32.0000 1.9914 1.9923 418.6897 418.9064 0.0325 -1.0000 -1.0000 2644871 1580131619.20 151.4567 59.9979 32.0000 1.9920 1.9929 418.6263 418.8429 0.0324 -1.0000 -1.0000 2644934 1580131619.30 151.4567 59.9979 32.0000 1.9919 1.9928 418.5613 418.7787 0.0325 -1.0000 -1.0000 2645121 1580131619.40 151.4567 59.9979 32.0000 1.9912 1.9920 418.5883 418.8047 0.0325 -1.0000 -1.0000 2645183 1580131619.50 151.4567 59.9979 32.0000 1.9901 1.9910 418.6846 418.9010 0.0324 -1.0000 -1.0000 2645246 1580131619.60 151.4567 59.9979 32.0000 1.9906 1.9915 418.7375 418.9532 0.0324 -1.0000 -1.0000 2645308 1580131619.70 151.4618 59.9978 32.0000 1.9910 1.9919 418.6989 418.9157 0.0325 -1.0000 -1.0000 2645386 1580131619.80 151.4618 59.9978 32.0000 1.9922 1.9931 418.5950 418.8112 0.0324 -1.0000 -1.0000 2645621 1580131619.90 151.4618 59.9978 32.0000 1.9917 1.9925 418.6014 418.8159 0.0323 -1.0000 -1.0000 2645683 1580131620.00 151.4618 59.9978 32.0000 1.9909 1.9917 418.6933 418.9103 0.0326 -1.0000 -1.0000 2645762 1580131620.10 151.4618 59.9978 32.0000 1.9909 1.9917 418.7948 419.0120 0.0325 -1.0000 -1.0000 2645824 1580131620.20 151.4840 59.9978 32.0000 1.9912 1.9920 418.7009 418.9179 0.0325 -1.0000 -1.0000 2645886 1580131620.30 151.5433 59.9978 32.0000 1.9916 1.9924 418.6512 418.8682 0.0325 -1.0000 -1.0000 2646121 1580131620.40 151.5433 59.9978 32.0000 1.9913 1.9922 418.6390 418.8560 0.0325 -1.0000 -1.0000 2646183 1580131620.50 151.5433 59.9978 32.0000 1.9908 1.9917 418.8510 419.0686 0.0325 -1.0000 -1.0000 2646246 1580131620.60 151.5433 59.9978 32.0000 1.9904 1.9912 418.8242 419.0406 0.0325 -1.0000 -1.0000 2646308 1580131620.70 151.5433 59.9978 32.0000 1.9908 1.9916 418.8014 419.0184 0.0325 -1.0000 -1.0000 2646386 1580131620.80 151.5398 59.9978 32.0000 1.9916 1.9924 418.7826 418.9991 0.0325 -1.0000 -1.0000 2646449 1580131620.90 151.5398 59.9978 32.0000 1.9915 1.9923 418.6775 418.8944 0.0325 -1.0000 -1.0000 2646886 1580131621.00 151.5398 59.9978 32.0000 1.9909 1.9917 418.6542 418.8711 0.0325 -1.0000 -1.0000 2646949 1580131621.10 151.5398 59.9978 32.0000 1.9902 1.9911 418.7154 418.9316 0.0324 -1.0000 -1.0000 2647027 1580131621.20 151.5398 59.9978 32.0000 1.9902 1.9910 418.7124 418.9294 0.0326 -1.0000 -1.0000 2647090 1580131621.30 151.5398 59.9978 32.0000 1.9907 1.9916 418.7189 418.9357 0.0324 -1.0000 -1.0000 2647152 1580131621.40 151.5393 59.9978 32.0000 1.9921 1.9930 418.5641 418.7798 0.0323 -1.0000 -1.0000 2647230 1580131621.50 151.5393 59.9978 32.0000 1.9917 1.9925 418.5359 418.7520 0.0324 -1.0000 -1.0000 2647293 1580131621.60 151.5393 59.9978 32.0000 1.9912 1.9921 418.6721 418.8892 0.0326 -1.0000 -1.0000 2647340 1580131621.70 151.5393 59.9978 32.0000 1.9905 1.9913 418.8643 419.0824 0.0327 -1.0000 -1.0000 2647418 1580131621.80 151.5393 59.9978 32.0000 1.9906 1.9914 418.8282 419.0449 0.0323 -1.0000 -1.0000 2647480 1580131621.90 151.5391 59.9978 32.0000 1.9917 1.9925 418.6724 418.8889 0.0324 -1.0000 -1.0000 2647543 1580131622.00 151.4870 59.9978 32.0000 1.9922 1.9930 418.5963 418.8124 0.0324 -1.0000 -1.0000 2647621 1580131622.10 151.4870 59.9978 32.0000 1.9912 1.9920 418.5923 418.8087 0.0325 -1.0000 -1.0000 2647683 1580131622.20 151.4870 59.9978 32.0000 1.9908 1.9916 418.6678 418.8850 0.0326 -1.0000 -1.0000 2647746 1580131622.30 151.4870 59.9978 32.0000 1.9908 1.9917 418.7314 418.9482 0.0325 -1.0000 -1.0000 2647824 1580131622.40 151.4870 59.9978 32.0000 1.9904 1.9913 418.6739 418.8904 0.0324 -1.0000 -1.0000 2647918 1580131622.50 151.4154 59.9978 32.0000 1.9912 1.9920 418.5313 418.7479 0.0325 -1.0000 -1.0000 2647980 1580131622.60 151.4154 59.9978 32.0000 1.9910 1.9919 418.5406 418.7567 0.0323 -1.0000 -1.0000 2648043 1580131622.70 151.4154 59.9978 32.0000 1.9913 1.9921 418.5643 418.7813 0.0326 -1.0000 -1.0000 2648105 1580131622.80 151.4154 59.9978 32.0000 1.9902 1.9910 418.7225 418.9391 0.0325 -1.0000 -1.0000 2648168 1580131622.90 151.4154 59.9978 32.0000 1.9905 1.9914 418.7094 418.9268 0.0326 -1.0000 -1.0000 2648246 1580131623.00 151.4193 59.9978 32.0000 1.9914 1.9922 418.6745 418.8913 0.0325 -1.0000 -1.0000 2648308 1580131623.10 151.4492 59.9978 32.0000 1.9921 1.9930 418.5701 418.7873 0.0325 -1.0000 -1.0000 2648386 1580131623.20 151.4492 59.9978 32.0000 1.9911 1.9919 418.5586 418.7749 0.0324 -1.0000 -1.0000 2648449 1580131623.30 151.4492 59.9978 32.0000 1.9912 1.9920 418.6454 418.8611 0.0323 -1.0000 -1.0000 2648511 1580131623.40 151.4492 59.9978 32.0000 1.9912 1.9920 418.7900 419.0066 0.0325 -1.0000 -1.0000 2648902 1580131623.50 151.4492 59.9978 32.0000 1.9913 1.9921 418.7270 418.9442 0.0325 -1.0000 -1.0000 2648965 1580131623.60 151.5268 59.9978 32.0000 1.9915 1.9923 418.5553 418.7719 0.0325 -1.0000 -1.0000 2649027 1580131623.70 151.5268 59.9978 32.0000 1.9924 1.9933 418.4526 418.6684 0.0324 -1.0000 -1.0000 2649090 1580131623.80 151.5268 59.9978 32.0000 1.9912 1.9921 418.6504 418.8680 0.0327 -1.0000 -1.0000 2649152 1580131623.90 151.5268 59.9978 32.0000 1.9914 1.9923 418.7670 418.9842 0.0325 -1.0000 -1.0000 2649465 1580131624.00 151.5268 59.9978 32.0000 1.9918 1.9926 418.6225 418.8397 0.0326 -1.0000 -1.0000 2649527 1580131624.10 151.5268 59.9978 32.0000 1.9921 1.9930 418.5946 418.8114 0.0325 -1.0000 -1.0000 2649590 1580131624.20 151.5268 59.9978 32.0000 1.9911 1.9920 418.5294 418.7463 0.0326 -1.0000 -1.0000 2649652 1580131624.30 151.5268 59.9978 32.0000 1.9910 1.9918 418.7495 418.9666 0.0325 -1.0000 -1.0000 2649730 1580131624.40 151.5268 59.9978 32.0000 1.9905 1.9914 418.8223 419.0397 0.0325 -1.0000 -1.0000 2649793 1580131624.50 151.5268 59.9978 32.0000 1.9908 1.9916 418.7978 419.0148 0.0325 -1.0000 -1.0000 2650418 1580131624.60 151.5591 59.9978 32.0000 1.9910 1.9918 418.6813 418.8982 0.0325 -1.0000 -1.0000 2650480 1580131624.70 151.5591 59.9978 32.0000 1.9917 1.9926 418.6552 418.8720 0.0325 -1.0000 -1.0000 2650543 1580131624.80 151.4630 59.9975 32.0000 1.9911 1.9919 418.6527 418.8695 0.0325 -1.0000 -1.0000 2650605 1580131624.90 151.4630 59.9975 32.0000 1.9895 1.9903 418.6547 418.8716 0.0325 -1.0000 -1.0000 2650683 1580131625.00 151.4630 59.9975 32.0000 1.9893 1.9901 418.6795 418.8961 0.0325 -1.0000 -1.0000 2650746 1580131625.10 151.4630 59.9975 32.0000 1.9894 1.9902 418.6562 418.8719 0.0323 -1.0000 -1.0000 2650824 1580131625.20 151.4630 59.9975 32.0000 1.9907 1.9916 418.5829 418.7988 0.0323 -1.0000 -1.0000 2650886 1580131625.30 151.4933 59.9975 32.0000 1.9920 1.9928 418.5041 418.7208 0.0326 -1.0000 -1.0000 2650949 1580131625.40 151.4980 59.9975 32.0000 1.9916 1.9924 418.4796 418.6966 0.0325 -1.0000 -1.0000 2651011 1580131625.50 151.4980 59.9975 32.0000 1.9901 1.9910 418.6916 418.9080 0.0325 -1.0000 -1.0000 2651074 1580131625.60 151.4980 59.9975 32.0000 1.9900 1.9909 418.7446 418.9623 0.0326 -1.0000 -1.0000 2651136 1580131625.70 151.4980 59.9975 32.0000 1.9908 1.9917 418.6987 418.9166 0.0326 -1.0000 -1.0000 2651230 1580131625.80 151.4939 59.9975 32.0000 1.9914 1.9922 418.4841 418.7006 0.0325 -1.0000 -1.0000 2651293 1580131625.90 151.4712 59.9975 32.0000 1.9911 1.9920 418.6760 418.8929 0.0325 -1.0000 -1.0000 2651355 1580131626.00 151.4712 59.9975 32.0000 1.9907 1.9916 418.6823 418.8987 0.0325 -1.0000 -1.0000 2651418 1580131626.10 151.4712 59.9975 32.0000 1.9908 1.9917 418.7592 418.9767 0.0326 -1.0000 -1.0000 2651480 1580131626.20 151.4712 59.9975 32.0000 1.9911 1.9920 418.6511 418.8682 0.0325 -1.0000 -1.0000 2651543 1580131626.30 151.4712 59.9975 32.0000 1.9912 1.9921 418.4906 418.7065 0.0323 -1.0000 -1.0000 2651621 1580131626.40 151.4712 59.9975 32.0000 1.9913 1.9922 418.5744 418.7906 0.0325 -1.0000 -1.0000 2651683 1580131626.50 151.4712 59.9975 32.0000 1.9903 1.9912 418.7002 418.9175 0.0325 -1.0000 -1.0000 2651918 1580131626.60 151.4712 59.9975 32.0000 1.9908 1.9916 418.7747 418.9899 0.0323 -1.0000 -1.0000 2651980 1580131626.70 151.4712 59.9975 32.0000 1.9910 1.9919 418.7575 418.9739 0.0325 -1.0000 -1.0000 2652043 1580131626.80 151.4712 59.9975 32.0000 1.9907 1.9915 418.6738 418.8905 0.0325 -1.0000 -1.0000 2652105 1580131626.90 151.4520 59.9975 32.0000 1.9913 1.9921 418.5701 418.7871 0.0326 -1.0000 -1.0000 2652183 1580131627.00 151.4391 59.9975 32.0000 1.9908 1.9917 418.7198 418.9367 0.0324 -1.0000 -1.0000 2652668 1580131627.10 151.4391 59.9975 32.0000 1.9907 1.9915 418.7677 418.9839 0.0324 -1.0000 -1.0000 2652730 1580131627.20 151.4391 59.9975 32.0000 1.9905 1.9913 418.6517 418.8692 0.0326 -1.0000 -1.0000 2652793 1580131627.30 151.4391 59.9975 32.0000 1.9919 1.9928 418.5995 418.8167 0.0326 -1.0000 -1.0000 2652855 1580131627.40 151.4391 59.9975 32.0000 1.9914 1.9923 418.4719 418.6888 0.0325 -1.0000 -1.0000 2652933 1580131627.50 151.4400 59.9975 32.0000 1.9915 1.9924 418.5296 418.7463 0.0325 -1.0000 -1.0000 2652996 1580131627.60 151.4400 59.9975 32.0000 1.9911 1.9919 418.7067 418.9232 0.0324 -1.0000 -1.0000 2653105 1580131627.70 151.4400 59.9975 32.0000 1.9901 1.9909 418.7846 419.0000 0.0323 -1.0000 -1.0000 2653183 1580131627.80 151.4400 59.9975 32.0000 1.9906 1.9915 418.7195 418.9371 0.0325 -1.0000 -1.0000 2653246 1580131627.90 151.4400 59.9975 32.0000 1.9917 1.9925 418.5709 418.7874 0.0325 -1.0000 -1.0000 2653308 1580131628.00 151.4979 59.9975 32.0000 1.9917 1.9926 418.5970 418.8140 0.0325 -1.0000 -1.0000 2653386 1580131628.10 151.5125 59.9975 32.0000 1.9909 1.9917 418.7556 418.9719 0.0325 -1.0000 -1.0000 2653449 1580131628.20 151.5125 59.9975 32.0000 1.9910 1.9918 418.7986 419.0160 0.0325 -1.0000 -1.0000 2653512 1580131628.30 151.5125 59.9975 32.0000 1.9903 1.9912 418.7004 418.9170 0.0325 -1.0000 -1.0000 2653590 1580131628.40 151.5164 59.9975 32.0000 1.9916 1.9925 418.4964 418.7135 0.0326 -1.0000 -1.0000 2653652 1580131628.50 151.5164 59.9975 32.0000 1.9913 1.9921 418.4753 418.6930 0.0326 -1.0000 -1.0000 2653715 1580131628.60 151.5164 59.9975 32.0000 1.9912 1.9921 418.5925 418.8098 0.0326 -1.0000 -1.0000 2654558 1580131628.70 151.5164 59.9975 32.0000 1.9909 1.9918 418.7601 418.9774 0.0325 -1.0000 -1.0000 2654621 1580131628.80 151.5164 59.9975 32.0000 1.9901 1.9910 418.7625 418.9791 0.0325 -1.0000 -1.0000 2654683 1580131628.90 151.5164 59.9975 32.0000 1.9917 1.9926 418.6002 418.8171 0.0325 -1.0000 -1.0000 2654762 1580131629.00 151.5164 59.9975 32.0000 1.9912 1.9921 418.5567 418.7727 0.0324 -1.0000 -1.0000 2654824 1580131629.10 151.5164 59.9975 32.0000 1.9914 1.9923 418.6116 418.8277 0.0324 -1.0000 -1.0000 2654902 1580131629.20 151.5358 59.9975 32.0000 1.9903 1.9912 418.7052 418.9222 0.0326 -1.0000 -1.0000 2654965 1580131629.30 151.5372 59.9975 32.0000 1.9910 1.9918 418.5662 418.7833 0.0325 -1.0000 -1.0000 2655027 1580131629.40 151.5372 59.9975 32.0000 1.9916 1.9925 418.5284 418.7451 0.0325 -1.0000 -1.0000 2655090 1580131629.50 151.5372 59.9975 32.0000 1.9911 1.9919 418.4460 418.6628 0.0325 -1.0000 -1.0000 2655152 1580131629.60 151.5372 59.9975 32.0000 1.9909 1.9918 418.5225 418.7371 0.0322 -1.0000 -1.0000 2655215 1580131629.70 151.5372 59.9975 32.0000 1.9908 1.9917 418.6199 418.8358 0.0324 -1.0000 -1.0000 2655293 1580131629.80 151.4541 59.9976 32.0000 1.9912 1.9920 418.8105 419.0270 0.0324 -1.0000 -1.0000 2655355 1580131629.90 151.4720 59.9976 32.0000 1.9914 1.9923 418.7256 418.9419 0.0324 -1.0000 -1.0000 2655418 1580131630.00 151.4720 59.9976 32.0000 1.9913 1.9922 418.6079 418.8253 0.0327 -1.0000 -1.0000 2655496 1580131630.10 151.4720 59.9976 32.0000 1.9917 1.9925 418.5815 418.7988 0.0326 -1.0000 -1.0000 2655558 1580131630.20 151.4720 59.9976 32.0000 1.9915 1.9923 418.6376 418.8551 0.0325 -1.0000 -1.0000 2655621 1580131630.30 151.4720 59.9976 32.0000 1.9905 1.9914 418.8089 419.0257 0.0325 -1.0000 -1.0000 2655683 1580131630.40 151.4720 59.9976 32.0000 1.9910 1.9918 418.7315 418.9479 0.0325 -1.0000 -1.0000 2655762 1580131630.50 151.4720 59.9976 32.0000 1.9916 1.9924 418.7090 418.9260 0.0325 -1.0000 -1.0000 2655824 1580131630.60 151.4720 59.9976 32.0000 1.9918 1.9926 418.5954 418.8125 0.0326 -1.0000 -1.0000 2655965 1580131630.70 151.4720 59.9976 32.0000 1.9915 1.9924 418.5727 418.7889 0.0325 -1.0000 -1.0000 2656027 1580131630.80 151.4720 59.9976 32.0000 1.9918 1.9927 418.5604 418.7779 0.0326 -1.0000 -1.0000 2656090 1580131630.90 151.4978 59.9976 32.0000 1.9917 1.9926 418.7016 418.9191 0.0326 -1.0000 -1.0000 2656152 1580131631.00 151.4978 59.9976 32.0000 1.9903 1.9912 418.7935 419.0104 0.0325 -1.0000 -1.0000 2656215 1580131631.10 151.4978 59.9976 32.0000 1.9911 1.9919 418.7296 418.9463 0.0325 -1.0000 -1.0000 2656293 1580131631.20 151.4978 59.9976 32.0000 1.9908 1.9916 418.6096 418.8264 0.0325 -1.0000 -1.0000 2656934 1580131631.30 151.4978 59.9976 32.0000 1.9916 1.9924 418.6281 418.8444 0.0325 -1.0000 -1.0000 2656996 1580131631.40 151.5197 59.9976 32.0000 1.9901 1.9909 418.7704 418.9875 0.0325 -1.0000 -1.0000 2657074 1580131631.50 151.5226 59.9976 32.0000 1.9906 1.9915 418.7253 418.9429 0.0327 -1.0000 -1.0000 2657137 1580131631.60 151.5226 59.9976 32.0000 1.9916 1.9924 418.5487 418.7650 0.0324 -1.0000 -1.0000 2657199 1580131631.70 151.5226 59.9976 32.0000 1.9909 1.9917 418.5124 418.7296 0.0326 -1.0000 -1.0000 2657262 1580131631.80 151.5226 59.9976 32.0000 1.9903 1.9911 418.5924 418.8099 0.0326 -1.0000 -1.0000 2657324 1580131631.90 151.5226 59.9976 32.0000 1.9903 1.9912 418.7033 418.9209 0.0326 -1.0000 -1.0000 2657386 1580131632.00 151.5226 59.9976 32.0000 1.9903 1.9912 418.7030 418.9196 0.0325 -1.0000 -1.0000 2657465 1580131632.10 151.5226 59.9976 32.0000 1.9912 1.9920 418.4455 418.6624 0.0325 -1.0000 -1.0000 2657527 1580131632.20 151.5226 59.9976 32.0000 1.9908 1.9917 418.4769 418.6936 0.0325 -1.0000 -1.0000 2657590 1580131632.30 151.5226 59.9976 32.0000 1.9904 1.9913 418.4701 418.6869 0.0324 -1.0000 -1.0000 2657668 1580131632.40 151.5226 59.9976 32.0000 1.9900 1.9909 418.4706 418.6871 0.0325 -1.0000 -1.0000 2657730 1580131632.50 151.4749 59.9976 32.0000 1.9906 1.9914 418.5913 418.8089 0.0326 -1.0000 -1.0000 2657793 1580131632.60 151.4739 59.9976 32.0000 1.9906 1.9915 418.5120 418.7291 0.0325 -1.0000 -1.0000 2657855 1580131632.70 151.4739 59.9976 32.0000 1.9915 1.9924 418.4124 418.6282 0.0323 -1.0000 -1.0000 2658355 1580131632.80 151.4563 59.9976 32.0000 1.9909 1.9917 418.6234 418.8405 0.0325 -1.0000 -1.0000 2658402 1580131632.90 151.4549 59.9976 32.0000 1.9906 1.9914 418.7144 418.9316 0.0325 -1.0000 -1.0000 2658480 1580131633.00 151.4549 59.9976 32.0000 1.9900 1.9909 418.6644 418.8805 0.0323 -1.0000 -1.0000 2658543 1580131633.10 151.4549 59.9976 32.0000 1.9907 1.9915 418.5837 418.8004 0.0325 -1.0000 -1.0000 2658621 1580131633.20 151.4549 59.9976 32.0000 1.9913 1.9922 418.5314 418.7488 0.0326 -1.0000 -1.0000 2658683 1580131633.30 151.4549 59.9976 32.0000 1.9910 1.9918 418.4271 418.6431 0.0324 -1.0000 -1.0000 2658746 1580131633.40 151.4549 59.9976 32.0000 1.9906 1.9914 418.5866 418.8037 0.0326 -1.0000 -1.0000 2658824 1580131633.50 151.4549 59.9976 32.0000 1.9905 1.9913 418.6857 418.9031 0.0325 -1.0000 -1.0000 2658886 1580131633.60 151.4120 59.9976 32.0000 1.9911 1.9920 418.5754 418.7924 0.0325 -1.0000 -1.0000 2658949 1580131633.70 151.4120 59.9976 32.0000 1.9917 1.9925 418.4748 418.6908 0.0324 -1.0000 -1.0000 2659027 1580131633.80 151.4120 59.9976 32.0000 1.9911 1.9919 418.5780 418.7949 0.0325 -1.0000 -1.0000 2659371 1580131633.90 151.4120 59.9976 32.0000 1.9906 1.9915 418.7096 418.9262 0.0325 -1.0000 -1.0000 2659434 1580131634.00 151.4120 59.9976 32.0000 1.9907 1.9916 418.7493 418.9670 0.0326 -1.0000 -1.0000 2659496 1580131634.10 151.5004 59.9976 32.0000 1.9910 1.9919 418.5892 418.8059 0.0325 -1.0000 -1.0000 2659558 1580131634.20 151.5336 59.9976 32.0000 1.9916 1.9924 418.4824 418.6994 0.0325 -1.0000 -1.0000 2659636 1580131634.30 151.5336 59.9976 32.0000 1.9914 1.9922 418.5060 418.7225 0.0325 -1.0000 -1.0000 2659871 1580131634.40 151.5336 59.9976 32.0000 1.9907 1.9915 418.6185 418.8352 0.0325 -1.0000 -1.0000 2659934 1580131634.50 151.5336 59.9976 32.0000 1.9905 1.9913 418.6863 418.9035 0.0326 -1.0000 -1.0000 2659996 1580131634.60 151.5366 59.9976 32.0000 1.9901 1.9909 418.6856 418.9031 0.0326 -1.0000 -1.0000 2700074 1580131634.70 151.5703 59.9973 32.0000 1.9907 1.9915 418.5449 418.7623 0.0326 -1.0000 -1.0000 2700136 1580131634.80 151.5703 59.9973 32.0000 1.9908 1.9916 418.5427 418.7593 0.0325 -1.0000 -1.0000 2700371 1580131634.90 151.5703 59.9973 32.0000 1.9915 1.9924 418.6066 418.8235 0.0325 -1.0000 -1.0000 2700449 1580131635.00 151.5703 59.9973 32.0000 1.9909 1.9918 418.7319 418.9489 0.0325 -1.0000 -1.0000 2700496 1580131635.10 151.5703 59.9973 32.0000 1.9912 1.9920 418.6222 418.8400 0.0327 -1.0000 -1.0000 2700574 1580131635.20 151.5113 59.9973 32.0000 1.9912 1.9921 418.4814 418.6986 0.0325 -1.0000 -1.0000 2700636 1580131635.30 151.5113 59.9973 32.0000 1.9915 1.9924 418.4460 418.6628 0.0325 -1.0000 -1.0000 2700871 1580131635.40 151.5113 59.9973 32.0000 1.9902 1.9910 418.5052 418.7217 0.0324 -1.0000 -1.0000 2700933 1580131635.50 151.5113 59.9973 32.0000 1.9909 1.9917 418.6710 418.8872 0.0325 -1.0000 -1.0000 2700996 1580131635.60 151.5113 59.9973 32.0000 1.9903 1.9912 418.6656 418.8836 0.0327 -1.0000 -1.0000 2701058 1580131635.70 151.4695 59.9973 32.0000 1.9901 1.9910 418.5988 418.8164 0.0326 -1.0000 -1.0000 2701136 1580131635.80 151.4436 59.9973 32.0000 1.9912 1.9920 418.5246 418.7409 0.0325 -1.0000 -1.0000 2701371 1580131635.90 151.4436 59.9973 32.0000 1.9904 1.9913 418.6847 418.9015 0.0325 -1.0000 -1.0000 2701433 1580131636.00 151.4436 59.9973 32.0000 1.9897 1.9905 418.6408 418.8574 0.0325 -1.0000 -1.0000 2701496 1580131636.10 151.4436 59.9973 32.0000 1.9905 1.9914 418.6594 418.8758 0.0324 -1.0000 -1.0000 2701558 1580131636.20 151.4190 59.9973 32.0000 1.9917 1.9925 418.5041 418.7211 0.0326 -1.0000 -1.0000 2701621 1580131636.30 151.4190 59.9973 32.0000 1.9916 1.9925 418.4654 418.6812 0.0324 -1.0000 -1.0000 2701918 1580131636.40 151.4190 59.9973 32.0000 1.9911 1.9920 418.5140 418.7309 0.0325 -1.0000 -1.0000 2701980 1580131636.50 151.4190 59.9973 32.0000 1.9908 1.9917 418.6592 418.8765 0.0326 -1.0000 -1.0000 2702043 1580131636.60 151.4190 59.9973 32.0000 1.9903 1.9912 418.7103 418.9268 0.0325 -1.0000 -1.0000 2702121 1580131636.70 151.4190 59.9973 32.0000 1.9909 1.9917 418.5243 418.7412 0.0325 -1.0000 -1.0000 2702183 1580131636.80 151.4553 59.9973 32.0000 1.9914 1.9923 418.5170 418.7344 0.0326 -1.0000 -1.0000 2702246 1580131636.90 151.4553 59.9973 32.0000 1.9915 1.9924 418.5289 418.7463 0.0326 -1.0000 -1.0000 2702636 1580131637.00 151.4553 59.9973 32.0000 1.9914 1.9923 418.7065 418.9233 0.0325 -1.0000 -1.0000 2702699 1580131637.10 151.4553 59.9973 32.0000 1.9908 1.9917 418.6662 418.8828 0.0325 -1.0000 -1.0000 2702777 1580131637.20 151.4553 59.9973 32.0000 1.9911 1.9920 418.5236 418.7405 0.0325 -1.0000 -1.0000 2702840 1580131637.30 151.4879 59.9973 32.0000 1.9912 1.9921 418.4410 418.6579 0.0325 -1.0000 -1.0000 2702902 1580131637.40 151.5312 59.9973 32.0000 1.9906 1.9914 418.4772 418.6938 0.0325 -1.0000 -1.0000 2702965 1580131637.50 151.5312 59.9973 32.0000 1.9906 1.9914 418.6414 418.8589 0.0325 -1.0000 -1.0000 2703027 1580131637.60 151.5312 59.9973 32.0000 1.9911 1.9919 418.7205 418.9368 0.0325 -1.0000 -1.0000 2703121 1580131637.70 151.5312 59.9973 32.0000 1.9901 1.9909 418.5259 418.7426 0.0324 -1.0000 -1.0000 2703183 1580131637.80 151.5312 59.9973 32.0000 1.9907 1.9915 418.3890 418.6066 0.0327 -1.0000 -1.0000 2703246 1580131637.90 151.5089 59.9973 32.0000 1.9910 1.9919 418.4517 418.6685 0.0324 -1.0000 -1.0000 2703652 1580131638.00 151.5089 59.9973 32.0000 1.9904 1.9913 418.5813 418.7982 0.0326 -1.0000 -1.0000 2703730 1580131638.10 151.5078 59.9973 32.0000 1.9903 1.9912 418.5489 418.7657 0.0325 -1.0000 -1.0000 2703793 1580131638.20 151.5078 59.9973 32.0000 1.9906 1.9915 418.4251 418.6410 0.0324 -1.0000 -1.0000 2703855 1580131638.30 151.5078 59.9973 32.0000 1.9914 1.9923 418.4037 418.6196 0.0323 -1.0000 -1.0000 2703934 1580131638.40 151.4652 59.9973 32.0000 1.9904 1.9913 418.6119 418.8289 0.0326 -1.0000 -1.0000 2704199 1580131638.50 151.4466 59.9973 32.0000 1.9904 1.9913 418.6525 418.8690 0.0324 -1.0000 -1.0000 2704262 1580131638.60 151.4466 59.9973 32.0000 1.9900 1.9908 418.4659 418.6829 0.0326 -1.0000 -1.0000 2704324 1580131638.70 151.4466 59.9973 32.0000 1.9911 1.9920 418.4504 418.6672 0.0325 -1.0000 -1.0000 2704386 1580131638.80 151.4466 59.9973 32.0000 1.9904 1.9913 418.3437 418.5607 0.0325 -1.0000 -1.0000 2704465 1580131638.90 151.4466 59.9973 32.0000 1.9910 1.9918 418.4922 418.7092 0.0325 -1.0000 -1.0000 2704527 1580131639.00 151.4481 59.9973 32.0000 1.9898 1.9906 418.6740 418.8905 0.0325 -1.0000 -1.0000 2704590 1580131639.10 151.4481 59.9973 32.0000 1.9907 1.9916 418.6515 418.8690 0.0325 -1.0000 -1.0000 2704668 1580131639.20 151.4481 59.9973 32.0000 1.9903 1.9912 418.4974 418.7141 0.0325 -1.0000 -1.0000 2704730 1580131639.30 151.4481 59.9973 32.0000 1.9911 1.9919 418.4497 418.6661 0.0324 -1.0000 -1.0000 2704793 1580131639.40 151.4481 59.9973 32.0000 1.9912 1.9920 418.4837 418.7001 0.0325 -1.0000 -1.0000 2705199 1580131639.50 151.4481 59.9973 32.0000 1.9909 1.9918 418.6222 418.8392 0.0324 -1.0000 -1.0000 2705261 1580131639.60 151.4469 59.9973 32.0000 1.9908 1.9917 418.6501 418.8669 0.0325 -1.0000 -1.0000 2705324 1580131639.70 151.4469 59.9973 32.0000 1.9912 1.9921 418.4820 418.6994 0.0325 -1.0000 -1.0000 2705386 1580131639.80 151.4469 59.9973 32.0000 1.9914 1.9922 418.4671 418.6840 0.0326 -1.0000 -1.0000 2705449 1580131639.90 151.4469 59.9973 32.0000 1.9909 1.9918 418.5799 418.7965 0.0325 -1.0000 -1.0000 2705652 1580131640.00 151.4469 59.9973 32.0000 1.9908 1.9916 418.6813 418.8985 0.0325 -1.0000 -1.0000 2705730 1580131640.10 151.4691 59.9972 32.0000 1.9903 1.9912 418.6844 418.9017 0.0326 -1.0000 -1.0000 2705793 1580131640.20 151.4682 59.9972 32.0000 1.9905 1.9914 418.6642 418.8829 0.0327 -1.0000 -1.0000 2705855 1580131640.30 151.4682 59.9972 32.0000 1.9920 1.9929 418.4823 418.6990 0.0325 -1.0000 -1.0000 2705934 1580131640.40 151.4682 59.9972 32.0000 1.9914 1.9922 418.4726 418.6890 0.0324 -1.0000 -1.0000 2706168 1580131640.50 151.4682 59.9972 32.0000 1.9910 1.9918 418.6600 418.8759 0.0324 -1.0000 -1.0000 2706230 1580131640.60 151.4682 59.9972 32.0000 1.9909 1.9917 418.6474 418.8643 0.0325 -1.0000 -1.0000 2706308 1580131640.70 151.4650 59.9972 32.0000 1.9913 1.9921 418.5138 418.7302 0.0325 -1.0000 -1.0000 2706371 1580131640.80 151.4648 59.9972 32.0000 1.9916 1.9924 418.4729 418.6894 0.0325 -1.0000 -1.0000 2706433 1580131640.90 151.4648 59.9972 32.0000 1.9903 1.9912 418.5652 418.7823 0.0325 -1.0000 -1.0000 2706730 1580131641.00 151.4648 59.9972 32.0000 1.9908 1.9916 418.5989 418.8153 0.0324 -1.0000 -1.0000 2706793 1580131641.10 151.4648 59.9972 32.0000 1.9912 1.9920 418.6835 418.9004 0.0325 -1.0000 -1.0000 2706871 1580131641.20 151.4917 59.9972 32.0000 1.9909 1.9917 418.5565 418.7751 0.0327 -1.0000 -1.0000 2706933 1580131641.30 151.5523 59.9972 32.0000 1.9910 1.9919 418.5220 418.7389 0.0325 -1.0000 -1.0000 2706996 1580131641.40 151.5523 59.9972 32.0000 1.9913 1.9922 418.4552 418.6724 0.0326 -1.0000 -1.0000 2707183 1580131641.50 151.5523 59.9972 32.0000 1.9909 1.9918 418.7035 418.9205 0.0325 -1.0000 -1.0000 2707246 1580131641.60 151.5523 59.9972 32.0000 1.9899 1.9908 418.6813 418.8984 0.0325 -1.0000 -1.0000 2707308 1580131641.70 151.5523 59.9972 32.0000 1.9902 1.9910 418.6342 418.8506 0.0325 -1.0000 -1.0000 2707371 1580131641.80 151.5557 59.9972 32.0000 1.9909 1.9917 418.6004 418.8174 0.0325 -1.0000 -1.0000 2707433 1580131641.90 151.5557 59.9972 32.0000 1.9911 1.9919 418.4162 418.6326 0.0325 -1.0000 -1.0000 2707621 1580131642.00 151.5557 59.9972 32.0000 1.9906 1.9915 418.4367 418.6527 0.0324 -1.0000 -1.0000 2707699 1580131642.10 151.5557 59.9972 32.0000 1.9902 1.9911 418.5132 418.7294 0.0325 -1.0000 -1.0000 2707762 1580131642.20 151.5557 59.9972 32.0000 1.9900 1.9909 418.6446 418.8621 0.0326 -1.0000 -1.0000 2707824 1580131642.30 151.5400 59.9972 32.0000 1.9913 1.9922 418.6214 418.8375 0.0325 -1.0000 -1.0000 2707902 1580131642.40 151.5209 59.9972 32.0000 1.9910 1.9918 418.5774 418.7950 0.0326 -1.0000 -1.0000 2707965 1580131642.50 151.5209 59.9972 32.0000 1.9914 1.9922 418.3905 418.6079 0.0326 -1.0000 -1.0000 2708183 1580131642.60 151.5209 59.9972 32.0000 1.9903 1.9911 418.6178 418.8349 0.0325 -1.0000 -1.0000 2708262 1580131642.70 151.5209 59.9972 32.0000 1.9902 1.9911 418.7198 418.9364 0.0325 -1.0000 -1.0000 2708324 1580131642.80 151.5209 59.9972 32.0000 1.9922 1.9931 418.6268 418.8442 0.0326 -1.0000 -1.0000 2708386 1580131642.90 151.4214 59.9972 32.0000 1.9921 1.9930 418.5076 418.7243 0.0325 -1.0000 -1.0000 2708449 1580131643.00 151.4214 59.9972 32.0000 1.9913 1.9921 418.4288 418.6456 0.0324 -1.0000 -1.0000 2708636 1580131643.10 151.4214 59.9972 32.0000 1.9913 1.9921 418.5029 418.7187 0.0324 -1.0000 -1.0000 2708699 1580131643.20 151.4214 59.9972 32.0000 1.9909 1.9917 418.6435 418.8608 0.0326 -1.0000 -1.0000 2708761 1580131643.30 151.4214 59.9972 32.0000 1.9913 1.9922 418.6509 418.8678 0.0325 -1.0000 -1.0000 2708824 1580131643.40 151.4214 59.9972 32.0000 1.9918 1.9927 418.5660 418.7832 0.0326 -1.0000 -1.0000 2708902 1580131643.50 151.4535 59.9972 32.0000 1.9916 1.9924 418.3553 418.5724 0.0326 -1.0000 -1.0000 2709136 1580131643.60 151.4535 59.9972 32.0000 1.9917 1.9926 418.4697 418.6867 0.0325 -1.0000 -1.0000 2709199 1580131643.70 151.4535 59.9972 32.0000 1.9914 1.9922 418.6178 418.8350 0.0326 -1.0000 -1.0000 2709277 1580131643.80 151.4535 59.9972 32.0000 1.9911 1.9920 418.6995 418.9165 0.0325 -1.0000 -1.0000 2709340 1580131643.90 151.4535 59.9972 32.0000 1.9917 1.9925 418.5154 418.7316 0.0324 -1.0000 -1.0000 2709402 1580131644.00 151.4873 59.9972 32.0000 1.9917 1.9926 418.4440 418.6615 0.0327 -1.0000 -1.0000 2709637 1580131644.10 151.5352 59.9972 32.0000 1.9919 1.9927 418.4241 418.6409 0.0325 -1.0000 -1.0000 2709699 1580131644.20 151.5352 59.9972 32.0000 1.9904 1.9913 418.5915 418.8087 0.0326 -1.0000 -1.0000 2709762 1580131644.30 151.5352 59.9972 32.0000 1.9902 1.9910 418.6374 418.8549 0.0326 -1.0000 -1.0000 2709840 1580131644.40 151.5352 59.9972 32.0000 1.9910 1.9918 418.6293 418.8472 0.0326 -1.0000 -1.0000 2709886 1580131644.50 151.5352 59.9972 32.0000 1.9915 1.9923 418.5203 418.7375 0.0326 -1.0000 -1.0000 2710121 1580131644.60 151.6075 59.9971 32.0000 1.9914 1.9922 418.3932 418.6098 0.0325 -1.0000 -1.0000 2710199 1580131644.70 151.6075 59.9971 32.0000 1.9915 1.9923 418.3940 418.6105 0.0325 -1.0000 -1.0000 2710262 1580131644.80 151.6075 59.9971 32.0000 1.9916 1.9924 418.5957 418.8122 0.0324 -1.0000 -1.0000 2710324 1580131644.90 151.6075 59.9971 32.0000 1.9915 1.9924 418.6215 418.8379 0.0325 -1.0000 -1.0000 2710418 1580131645.00 151.6075 59.9971 32.0000 1.9915 1.9923 418.5761 418.7939 0.0326 -1.0000 -1.0000 2710480 1580131645.10 151.5366 59.9971 32.0000 1.9919 1.9928 418.5672 418.7844 0.0326 -1.0000 -1.0000 2710558 1580131645.20 151.5239 59.9971 32.0000 1.9912 1.9921 418.6186 418.8354 0.0325 -1.0000 -1.0000 2710621 1580131645.30 151.5239 59.9971 32.0000 1.9905 1.9914 418.6503 418.8675 0.0326 -1.0000 -1.0000 2710683 1580131645.40 151.5239 59.9971 32.0000 1.9903 1.9911 418.6855 418.9025 0.0325 -1.0000 -1.0000 2710777 1580131645.50 151.5239 59.9971 32.0000 1.9910 1.9919 418.5934 418.8098 0.0324 -1.0000 -1.0000 2710840 1580131645.60 151.5239 59.9971 32.0000 1.9911 1.9919 418.4755 418.6920 0.0325 -1.0000 -1.0000 2711121 1580131645.70 151.4808 59.9971 32.0000 1.9913 1.9922 418.4612 418.6776 0.0324 -1.0000 -1.0000 2711199 1580131645.80 151.4808 59.9971 32.0000 1.9913 1.9922 418.6434 418.8604 0.0325 -1.0000 -1.0000 2711261 1580131645.90 151.4808 59.9971 32.0000 1.9915 1.9924 418.6394 418.8563 0.0325 -1.0000 -1.0000 2711324 1580131646.00 151.4808 59.9971 32.0000 1.9920 1.9928 418.4957 418.7118 0.0324 -1.0000 -1.0000 2711386 1580131646.10 151.4808 59.9971 32.0000 1.9913 1.9922 418.3442 418.5602 0.0324 -1.0000 -1.0000 2711668 1580131646.20 151.4765 59.9971 32.0000 1.9911 1.9919 418.5327 418.7495 0.0325 -1.0000 -1.0000 2711730 1580131646.30 151.4757 59.9971 32.0000 1.9909 1.9918 418.7028 418.9192 0.0324 -1.0000 -1.0000 2711808 1580131646.40 151.4757 59.9971 32.0000 1.9913 1.9921 418.7158 418.9322 0.0325 -1.0000 -1.0000 2711871 1580131646.50 151.4757 59.9971 32.0000 1.9915 1.9924 418.5587 418.7758 0.0325 -1.0000 -1.0000 2711934 1580131646.60 151.4757 59.9971 32.0000 1.9924 1.9932 418.4487 418.6654 0.0325 -1.0000 -1.0000 2712168 1580131646.70 151.4757 59.9971 32.0000 1.9921 1.9930 418.5174 418.7343 0.0325 -1.0000 -1.0000 2712230 1580131646.80 151.4663 59.9971 32.0000 1.9919 1.9927 418.5902 418.8065 0.0324 -1.0000 -1.0000 2712293 1580131646.90 151.4663 59.9971 32.0000 1.9910 1.9918 418.6750 418.8911 0.0324 -1.0000 -1.0000 2712371 1580131647.00 151.4663 59.9971 32.0000 1.9906 1.9915 418.7360 418.9524 0.0325 -1.0000 -1.0000 2712433 1580131647.10 151.4663 59.9971 32.0000 1.9910 1.9918 418.5568 418.7743 0.0325 -1.0000 -1.0000 2712496 1580131647.20 151.4663 59.9971 32.0000 1.9913 1.9921 418.4701 418.6866 0.0325 -1.0000 -1.0000 2712683 1580131647.30 151.5195 59.9971 32.0000 1.9909 1.9918 418.5671 418.7846 0.0326 -1.0000 -1.0000 2712746 1580131647.40 151.5195 59.9971 32.0000 1.9910 1.9918 418.7035 418.9205 0.0325 -1.0000 -1.0000 2712824 1580131647.50 151.5195 59.9971 32.0000 1.9907 1.9915 418.7039 418.9207 0.0325 -1.0000 -1.0000 2712886 1580131647.60 151.5195 59.9971 32.0000 1.9909 1.9917 418.4407 418.6574 0.0325 -1.0000 -1.0000 2712949 1580131647.70 151.5195 59.9971 32.0000 1.9911 1.9919 418.4213 418.6380 0.0326 -1.0000 -1.0000 2713183 1580131647.80 151.5195 59.9971 32.0000 1.9905 1.9913 418.5782 418.7950 0.0324 -1.0000 -1.0000 2713246 1580131647.90 151.5501 59.9971 32.0000 1.9909 1.9917 418.7291 418.9445 0.0324 -1.0000 -1.0000 2713308 1580131648.00 151.5501 59.9971 32.0000 1.9915 1.9923 418.6497 418.8668 0.0325 -1.0000 -1.0000 2713402 1580131648.10 151.5501 59.9971 32.0000 1.9908 1.9916 418.5248 418.7416 0.0325 -1.0000 -1.0000 2713465 1580131648.20 151.5501 59.9971 32.0000 1.9912 1.9921 418.5816 418.7976 0.0324 -1.0000 -1.0000 2713746 1580131648.30 151.5501 59.9971 32.0000 1.9905 1.9913 418.6823 418.8990 0.0325 -1.0000 -1.0000 2713808 1580131648.40 151.5100 59.9971 32.0000 1.9905 1.9914 418.6508 418.8672 0.0324 -1.0000 -1.0000 2713871 1580131648.50 151.5092 59.9971 32.0000 1.9916 1.9925 418.5691 418.7871 0.0326 -1.0000 -1.0000 2713934 1580131648.60 151.5092 59.9971 32.0000 1.9917 1.9926 418.4952 418.7122 0.0325 -1.0000 -1.0000 2714011 1580131648.70 151.5092 59.9971 32.0000 1.9910 1.9919 418.4629 418.6801 0.0326 -1.0000 -1.0000 2714652 1580131648.80 151.5092 59.9971 32.0000 1.9913 1.9922 418.4653 418.6808 0.0324 -1.0000 -1.0000 2714730 1580131648.90 151.4908 59.9971 32.0000 1.9900 1.9909 418.6727 418.8894 0.0325 -1.0000 -1.0000 2714793 1580131649.00 151.4496 59.9971 32.0000 1.9902 1.9910 418.6374 418.8545 0.0325 -1.0000 -1.0000 2714855 1580131649.10 151.4496 59.9971 32.0000 1.9910 1.9918 418.5128 418.7295 0.0325 -1.0000 -1.0000 2714934 1580131649.20 151.4496 59.9971 32.0000 1.9909 1.9918 418.5221 418.7386 0.0325 -1.0000 -1.0000 2714996 1580131649.30 151.4496 59.9971 32.0000 1.9908 1.9916 418.6895 418.9065 0.0325 -1.0000 -1.0000 2715058 1580131649.40 151.4496 59.9971 32.0000 1.9908 1.9917 418.6934 418.9104 0.0325 -1.0000 -1.0000 2715137 1580131649.50 151.4363 59.9971 32.0000 1.9915 1.9923 418.5425 418.7596 0.0325 -1.0000 -1.0000 2715199 1580131649.60 151.4363 59.9971 32.0000 1.9915 1.9923 418.6038 418.8205 0.0326 -1.0000 -1.0000 2715262 1580131649.70 151.4363 59.9971 32.0000 1.9909 1.9918 418.6681 418.8847 0.0325 -1.0000 -1.0000 2715371 1580131649.80 151.4363 59.9971 32.0000 1.9904 1.9912 418.6925 418.9093 0.0324 -1.0000 -1.0000 2715434 1580131649.90 151.4363 59.9971 32.0000 1.9897 1.9906 418.6880 418.9043 0.0325 -1.0000 -1.0000 2715496 1580131650.00 151.5568 59.9975 32.0000 1.9905 1.9914 418.6385 418.8546 0.0324 -1.0000 -1.0000 2715558 1580131650.10 151.5667 59.9975 32.0000 1.9922 1.9930 418.5515 418.7683 0.0325 -1.0000 -1.0000 2715621 1580131650.20 151.5667 59.9975 32.0000 1.9923 1.9932 418.3991 418.6158 0.0325 -1.0000 -1.0000 2715855 1580131650.30 151.5667 59.9975 32.0000 1.9917 1.9926 418.5198 418.7365 0.0324 -1.0000 -1.0000 2715933 1580131650.40 151.5667 59.9975 32.0000 1.9912 1.9920 418.5939 418.8104 0.0325 -1.0000 -1.0000 2715996 1580131650.50 151.5667 59.9975 32.0000 1.9905 1.9914 418.6439 418.8613 0.0326 -1.0000 -1.0000 2716058 1580131650.60 151.5667 59.9975 32.0000 1.9911 1.9920 418.6324 418.8487 0.0325 -1.0000 -1.0000 2716121 1580131650.70 151.5667 59.9975 32.0000 1.9915 1.9923 418.4556 418.6728 0.0325 -1.0000 -1.0000 2716355 1580131650.80 151.5667 59.9975 32.0000 1.9916 1.9924 418.4894 418.7065 0.0326 -1.0000 -1.0000 2716418 1580131650.90 151.5667 59.9975 32.0000 1.9905 1.9913 418.6212 418.8383 0.0324 -1.0000 -1.0000 2716496 1580131651.00 151.5667 59.9975 32.0000 1.9904 1.9912 418.7259 418.9418 0.0324 -1.0000 -1.0000 2716558 1580131651.10 151.5712 59.9975 32.0000 1.9910 1.9918 418.7559 418.9718 0.0324 -1.0000 -1.0000 2716636 1580131651.20 151.5712 59.9975 32.0000 1.9917 1.9925 418.5756 418.7924 0.0325 -1.0000 -1.0000 2716699 1580131651.30 151.5712 59.9975 32.0000 1.9920 1.9929 418.4437 418.6597 0.0324 -1.0000 -1.0000 2716886 1580131651.40 151.5712 59.9975 32.0000 1.9909 1.9917 418.4426 418.6594 0.0325 -1.0000 -1.0000 2716949 1580131651.50 151.5712 59.9975 32.0000 1.9901 1.9910 418.5926 418.8091 0.0325 -1.0000 -1.0000 2717012 1580131651.60 151.5657 59.9975 32.0000 1.9909 1.9917 418.7048 418.9217 0.0325 -1.0000 -1.0000 2717074 1580131651.70 151.5057 59.9975 32.0000 1.9910 1.9918 418.5422 418.7590 0.0325 -1.0000 -1.0000 2717152 1580131651.80 151.5057 59.9975 32.0000 1.9915 1.9924 418.4378 418.6543 0.0325 -1.0000 -1.0000 2717371 1580131651.90 151.5057 59.9975 32.0000 1.9905 1.9914 418.5178 418.7346 0.0325 -1.0000 -1.0000 2717434 1580131652.00 151.5057 59.9975 32.0000 1.9908 1.9916 418.6467 418.8635 0.0325 -1.0000 -1.0000 2717511 1580131652.10 151.5057 59.9975 32.0000 1.9905 1.9914 418.6179 418.8342 0.0325 -1.0000 -1.0000 2717574 1580131652.20 151.4314 59.9975 32.0000 1.9914 1.9923 418.5418 418.7583 0.0324 -1.0000 -1.0000 2717636 1580131652.30 151.4314 59.9975 32.0000 1.9914 1.9922 418.5062 418.7230 0.0325 -1.0000 -1.0000 2718402 1580131652.40 151.4314 59.9975 32.0000 1.9915 1.9923 418.4974 418.7138 0.0324 -1.0000 -1.0000 2718465 1580131652.50 151.4314 59.9975 32.0000 1.9907 1.9915 418.5322 418.7489 0.0325 -1.0000 -1.0000 2718527 1580131652.60 151.4314 59.9975 32.0000 1.9908 1.9916 418.5283 418.7445 0.0325 -1.0000 -1.0000 2718605 1580131652.70 151.4516 59.9975 32.0000 1.9914 1.9923 418.5303 418.7476 0.0326 -1.0000 -1.0000 2718668 1580131652.80 151.4617 59.9975 32.0000 1.9909 1.9917 418.4318 418.6490 0.0326 -1.0000 -1.0000 2718730 1580131652.90 151.4617 59.9975 32.0000 1.9911 1.9920 418.5593 418.7758 0.0324 -1.0000 -1.0000 2718793 1580131653.00 151.4617 59.9975 32.0000 1.9911 1.9919 418.5987 418.8155 0.0325 -1.0000 -1.0000 2718855 1580131653.10 151.4617 59.9975 32.0000 1.9913 1.9922 418.6667 418.8837 0.0325 -1.0000 -1.0000 2718934 1580131653.20 151.4617 59.9975 32.0000 1.9911 1.9920 418.5975 418.8140 0.0324 -1.0000 -1.0000 2718996 1580131653.30 151.4240 59.9975 32.0000 1.9910 1.9919 418.4153 418.6316 0.0324 -1.0000 -1.0000 2719059 1580131653.40 151.4240 59.9975 32.0000 1.9904 1.9913 418.4932 418.7100 0.0325 -1.0000 -1.0000 2719136 1580131653.50 151.4240 59.9975 32.0000 1.9904 1.9913 418.6090 418.8250 0.0324 -1.0000 -1.0000 2719199 1580131653.60 151.4240 59.9975 32.0000 1.9901 1.9909 418.6948 418.9118 0.0325 -1.0000 -1.0000 2719262 1580131653.70 151.4240 59.9975 32.0000 1.9910 1.9918 418.6798 418.8958 0.0323 -1.0000 -1.0000 2719324 1580131653.80 151.5354 59.9975 32.0000 1.9921 1.9929 418.5147 418.7307 0.0324 -1.0000 -1.0000 2719480 1580131653.90 151.5354 59.9975 32.0000 1.9916 1.9924 418.5267 418.7428 0.0325 -1.0000 -1.0000 2719543 1580131654.00 151.5354 59.9975 32.0000 1.9912 1.9920 418.6131 418.8298 0.0324 -1.0000 -1.0000 2719605 1580131654.10 151.5354 59.9975 32.0000 1.9910 1.9919 418.6768 418.8939 0.0326 -1.0000 -1.0000 2719668 1580131654.20 151.5354 59.9975 32.0000 1.9917 1.9926 418.5907 418.8072 0.0325 -1.0000 -1.0000 2719730 1580131654.30 151.5354 59.9975 32.0000 1.9916 1.9925 418.5340 418.7510 0.0325 -1.0000 -1.0000 2719808 1580131654.40 151.5731 59.9975 32.0000 1.9916 1.9924 418.4717 418.6878 0.0324 -1.0000 -1.0000 2719871 1580131654.50 151.5731 59.9975 32.0000 1.9916 1.9925 418.5191 418.7367 0.0326 -1.0000 -1.0000 2719949 1580131654.60 151.5731 59.9975 32.0000 1.9912 1.9921 418.7069 418.9239 0.0325 -1.0000 -1.0000 2720012 1580131654.70 151.5731 59.9975 32.0000 1.9908 1.9917 418.6228 418.8399 0.0325 -1.0000 -1.0000 2720074 1580131654.80 151.5731 59.9975 32.0000 1.9912 1.9920 418.4877 418.7034 0.0324 -1.0000 -1.0000 2720371 1580131654.90 151.5688 59.9972 32.0000 1.9913 1.9921 418.4662 418.6821 0.0324 -1.0000 -1.0000 2720480 1580131655.00 151.5688 59.9972 32.0000 1.9910 1.9918 418.6232 418.8391 0.0324 -1.0000 -1.0000 2720543 1580131655.10 151.5688 59.9972 32.0000 1.9902 1.9911 418.6589 418.8759 0.0325 -1.0000 -1.0000 2720605 1580131655.20 151.5688 59.9972 32.0000 1.9897 1.9906 418.6497 418.8661 0.0324 -1.0000 -1.0000 2720683 1580131655.30 151.5688 59.9972 32.0000 1.9908 1.9916 418.3835 418.6002 0.0325 -1.0000 -1.0000 2720746 1580131655.40 151.5652 59.9972 32.0000 1.9911 1.9919 418.3884 418.6054 0.0325 -1.0000 -1.0000 2720824 1580131655.50 151.5428 59.9972 32.0000 1.9910 1.9918 418.5279 418.7452 0.0326 -1.0000 -1.0000 2720886 1580131655.60 151.5428 59.9972 32.0000 1.9906 1.9915 418.6342 418.8519 0.0326 -1.0000 -1.0000 2720949 1580131655.70 151.5428 59.9972 32.0000 1.9909 1.9917 418.6822 418.8985 0.0324 -1.0000 -1.0000 2721027 1580131655.80 151.5428 59.9972 32.0000 1.9917 1.9925 418.5214 418.7378 0.0325 -1.0000 -1.0000 2721809 1580131655.90 151.5428 59.9972 32.0000 1.9920 1.9929 418.4280 418.6444 0.0325 -1.0000 -1.0000 2721871 1580131656.00 151.4851 59.9972 32.0000 1.9913 1.9922 418.4781 418.6952 0.0326 -1.0000 -1.0000 2721934 1580131656.10 151.4851 59.9972 32.0000 1.9905 1.9914 418.7510 418.9679 0.0325 -1.0000 -1.0000 2721996 1580131656.20 151.4851 59.9972 32.0000 1.9911 1.9920 418.6148 418.8306 0.0323 -1.0000 -1.0000 2722058 1580131656.30 151.4851 59.9972 32.0000 1.9917 1.9925 418.5145 418.7315 0.0325 -1.0000 -1.0000 2722136 1580131656.40 151.4851 59.9972 32.0000 1.9917 1.9925 418.4298 418.6466 0.0325 -1.0000 -1.0000 2722199 1580131656.50 151.4767 59.9972 32.0000 1.9911 1.9920 418.5279 418.7458 0.0327 -1.0000 -1.0000 2722262 1580131656.60 151.4708 59.9972 32.0000 1.9910 1.9919 418.5686 418.7858 0.0326 -1.0000 -1.0000 2722340 1580131656.70 151.4708 59.9972 32.0000 1.9911 1.9919 418.6661 418.8836 0.0326 -1.0000 -1.0000 2722402 1580131656.80 151.4708 59.9972 32.0000 1.9914 1.9923 418.6472 418.8643 0.0325 -1.0000 -1.0000 2722465 1580131656.90 151.4708 59.9972 32.0000 1.9918 1.9927 418.5604 418.7774 0.0325 -1.0000 -1.0000 2722527 1580131657.00 151.4708 59.9972 32.0000 1.9922 1.9930 418.4445 418.6609 0.0324 -1.0000 -1.0000 2722590 1580131657.10 151.4974 59.9972 32.0000 1.9919 1.9927 418.5029 418.7176 0.0323 -1.0000 -1.0000 2722668 1580131657.20 151.4974 59.9972 32.0000 1.9904 1.9913 418.7038 418.9212 0.0326 -1.0000 -1.0000 2722730 1580131657.30 151.4974 59.9972 32.0000 1.9912 1.9920 418.6097 418.8272 0.0325 -1.0000 -1.0000 2722793 1580131657.40 151.4974 59.9972 32.0000 1.9919 1.9927 418.5033 418.7199 0.0325 -1.0000 -1.0000 2722980 1580131657.50 151.4974 59.9972 32.0000 1.9924 1.9933 418.5419 418.7586 0.0325 -1.0000 -1.0000 2723043 1580131657.60 151.4974 59.9972 32.0000 1.9914 1.9923 418.7021 418.9188 0.0325 -1.0000 -1.0000 2723105 1580131657.70 151.5910 59.9972 32.0000 1.9910 1.9918 418.7117 418.9302 0.0326 -1.0000 -1.0000 2723183 1580131657.80 151.5910 59.9972 32.0000 1.9903 1.9912 418.7540 418.9708 0.0325 -1.0000 -1.0000 2723246 1580131657.90 151.5910 59.9972 32.0000 1.9917 1.9925 418.5618 418.7777 0.0323 -1.0000 -1.0000 2723621 1580131658.00 151.5910 59.9972 32.0000 1.9919 1.9928 418.4218 418.6382 0.0325 -1.0000 -1.0000 2723699 1580131658.10 151.5910 59.9972 32.0000 1.9916 1.9924 418.4085 418.6256 0.0326 -1.0000 -1.0000 2723762 1580131658.20 151.5080 59.9972 32.0000 1.9913 1.9922 418.4415 418.6584 0.0325 -1.0000 -1.0000 2723824 1580131658.30 151.5080 59.9972 32.0000 1.9904 1.9912 418.6601 418.8774 0.0326 -1.0000 -1.0000 2723902 1580131658.40 151.5080 59.9972 32.0000 1.9904 1.9913 418.6604 418.8777 0.0326 -1.0000 -1.0000 2724808 1580131658.50 151.5080 59.9972 32.0000 1.9909 1.9918 418.5939 418.8105 0.0325 -1.0000 -1.0000 2724871 1580131658.60 151.5080 59.9972 32.0000 1.9908 1.9917 418.4808 418.6977 0.0325 -1.0000 -1.0000 2724949 1580131658.70 151.5080 59.9972 32.0000 1.9900 1.9908 418.6573 418.8744 0.0326 -1.0000 -1.0000 2725011 1580131658.80 151.5315 59.9972 32.0000 1.9909 1.9918 418.7419 418.9588 0.0325 -1.0000 -1.0000 2725074 1580131658.90 151.5315 59.9972 32.0000 1.9905 1.9913 418.6750 418.8925 0.0326 -1.0000 -1.0000 2725152 1580131659.00 151.5315 59.9972 32.0000 1.9907 1.9916 418.5514 418.7686 0.0325 -1.0000 -1.0000 2725215 1580131659.10 151.5315 59.9972 32.0000 1.9914 1.9923 418.4730 418.6891 0.0324 -1.0000 -1.0000 2725277 1580131659.20 151.5315 59.9972 32.0000 1.9916 1.9925 418.5990 418.8158 0.0325 -1.0000 -1.0000 2725355 1580131659.30 151.4714 59.9972 32.0000 1.9906 1.9915 418.6292 418.8454 0.0324 -1.0000 -1.0000 2725418 1580131659.40 151.4572 59.9972 32.0000 1.9909 1.9917 418.6490 418.8658 0.0325 -1.0000 -1.0000 2725480 1580131659.50 151.4572 59.9972 32.0000 1.9914 1.9923 418.5498 418.7663 0.0325 -1.0000 -1.0000 2725543 1580131659.60 151.4572 59.9972 32.0000 1.9920 1.9928 418.5786 418.7955 0.0326 -1.0000 -1.0000 2725621 1580131659.70 151.4572 59.9972 32.0000 1.9910 1.9919 418.5676 418.7848 0.0325 -1.0000 -1.0000 2725683 1580131659.80 151.4572 59.9972 32.0000 1.9905 1.9913 418.6630 418.8794 0.0324 -1.0000 -1.0000 2725746 1580131659.90 151.5475 59.9981 32.0000 1.9907 1.9916 418.8268 419.0435 0.0325 -1.0000 -1.0000 2725809 1580131660.00 151.5101 59.9981 32.0000 1.9902 1.9911 418.7805 418.9977 0.0326 -1.0000 -1.0000 2725886 1580131660.10 151.5195 59.9981 32.0000 1.9913 1.9921 418.5967 418.8146 0.0326 -1.0000 -1.0000 2725949 1580131660.20 151.5195 59.9981 32.0000 1.9921 1.9930 418.5215 418.7380 0.0325 -1.0000 -1.0000 2726012 1580131660.30 151.5195 59.9981 32.0000 1.9919 1.9928 418.5602 418.7757 0.0324 -1.0000 -1.0000 2726090 1580131660.40 151.5195 59.9981 32.0000 1.9914 1.9923 418.7217 418.9393 0.0326 -1.0000 -1.0000 2726152 1580131660.50 151.5195 59.9981 32.0000 1.9908 1.9916 418.5989 418.8163 0.0326 -1.0000 -1.0000 2726215 1580131660.60 151.5195 59.9981 32.0000 1.9914 1.9923 418.4700 418.6865 0.0325 -1.0000 -1.0000 2726277 1580131660.70 151.5195 59.9981 32.0000 1.9904 1.9913 418.5735 418.7906 0.0325 -1.0000 -1.0000 2726340 1580131660.80 151.5195 59.9981 32.0000 1.9902 1.9911 418.6528 418.8696 0.0326 -1.0000 -1.0000 2726402 1580131660.90 151.5195 59.9981 32.0000 1.9900 1.9909 418.8125 419.0300 0.0326 -1.0000 -1.0000 2726480 1580131661.00 151.5195 59.9981 32.0000 1.9905 1.9913 418.7594 418.9773 0.0326 -1.0000 -1.0000 2726980 1580131661.10 151.5195 59.9981 32.0000 1.9901 1.9909 418.7096 418.9263 0.0325 -1.0000 -1.0000 2727058 1580131661.20 151.5736 59.9981 32.0000 1.9910 1.9919 418.5454 418.7627 0.0326 -1.0000 -1.0000 2727121 1580131661.30 151.5736 59.9981 32.0000 1.9913 1.9921 418.6108 418.8283 0.0325 -1.0000 -1.0000 2727183 1580131661.40 151.5736 59.9981 32.0000 1.9904 1.9912 418.6639 418.8801 0.0324 -1.0000 -1.0000 2727261 1580131661.50 151.5736 59.9981 32.0000 1.9910 1.9919 418.7690 418.9878 0.0327 -1.0000 -1.0000 2727355 1580131661.60 151.5736 59.9981 32.0000 1.9905 1.9914 418.7003 418.9181 0.0326 -1.0000 -1.0000 2727418 1580131661.70 151.5707 59.9981 32.0000 1.9918 1.9927 418.4885 418.7054 0.0324 -1.0000 -1.0000 2727480 1580131661.80 151.5589 59.9981 32.0000 1.9903 1.9912 418.5530 418.7705 0.0326 -1.0000 -1.0000 2727543 1580131661.90 151.5589 59.9981 32.0000 1.9906 1.9915 418.7778 418.9947 0.0325 -1.0000 -1.0000 2727605 1580131662.00 151.5589 59.9981 32.0000 1.9911 1.9919 418.7273 418.9443 0.0325 -1.0000 -1.0000 2727683 1580131662.10 151.5589 59.9981 32.0000 1.9911 1.9919 418.5652 418.7823 0.0326 -1.0000 -1.0000 2727746 1580131662.20 151.5589 59.9981 32.0000 1.9918 1.9926 418.4777 418.6955 0.0326 -1.0000 -1.0000 2727809 1580131662.30 151.5195 59.9981 32.0000 1.9910 1.9918 418.4897 418.7076 0.0327 -1.0000 -1.0000 2727886 1580131662.40 151.5195 59.9981 32.0000 1.9908 1.9917 418.5049 418.7220 0.0326 -1.0000 -1.0000 2727949 1580131662.50 151.5195 59.9981 32.0000 1.9896 1.9905 418.6371 418.8549 0.0326 -1.0000 -1.0000 2728012 1580131662.60 151.5195 59.9981 32.0000 1.9908 1.9916 418.7334 418.9495 0.0323 -1.0000 -1.0000 2728262 1580131662.70 151.5195 59.9981 32.0000 1.9906 1.9915 418.6893 418.9058 0.0325 -1.0000 -1.0000 2728324 1580131662.80 151.5195 59.9981 32.0000 1.9911 1.9920 418.5358 418.7530 0.0325 -1.0000 -1.0000 2728386 1580131662.90 151.4928 59.9981 32.0000 1.9905 1.9914 418.5714 418.7878 0.0324 -1.0000 -1.0000 2728449 1580131663.00 151.4928 59.9981 32.0000 1.9907 1.9916 418.7379 418.9556 0.0327 -1.0000 -1.0000 2728527 1580131663.10 151.4928 59.9981 32.0000 1.9904 1.9913 418.7574 418.9754 0.0326 -1.0000 -1.0000 2728761 1580131663.20 151.4928 59.9981 32.0000 1.9915 1.9923 418.6732 418.8905 0.0326 -1.0000 -1.0000 2728824 1580131663.30 151.4928 59.9981 32.0000 1.9912 1.9920 418.6053 418.8225 0.0326 -1.0000 -1.0000 2728886 1580131663.40 151.4928 59.9981 32.0000 1.9920 1.9929 418.4778 418.6941 0.0323 -1.0000 -1.0000 2728949 1580131663.50 151.5332 59.9981 32.0000 1.9919 1.9927 418.6015 418.8175 0.0324 -1.0000 -1.0000 2729011 1580131663.60 151.5332 59.9981 32.0000 1.9914 1.9922 418.6842 418.9013 0.0326 -1.0000 -1.0000 2729199 1580131663.70 151.5332 59.9981 32.0000 1.9909 1.9918 418.8240 419.0416 0.0326 -1.0000 -1.0000 2729277 1580131663.80 151.5332 59.9981 32.0000 1.9913 1.9921 418.7561 418.9729 0.0324 -1.0000 -1.0000 2729355 1580131663.90 151.5332 59.9981 32.0000 1.9919 1.9928 418.5277 418.7434 0.0324 -1.0000 -1.0000 2729418 1580131664.00 151.5197 59.9981 32.0000 1.9924 1.9932 418.6362 418.8530 0.0325 -1.0000 -1.0000 2729480 1580131664.10 151.5197 59.9981 32.0000 1.9913 1.9922 418.6412 418.8568 0.0324 -1.0000 -1.0000 2730043 1580131664.20 151.5197 59.9981 32.0000 1.9918 1.9927 418.8099 419.0276 0.0326 -1.0000 -1.0000 2730105 1580131664.30 151.5197 59.9981 32.0000 1.9908 1.9917 418.6531 418.8707 0.0326 -1.0000 -1.0000 2730183 1580131664.40 151.5197 59.9981 32.0000 1.9918 1.9926 418.5056 418.7216 0.0324 -1.0000 -1.0000 2730246 1580131664.50 151.5197 59.9981 32.0000 1.9922 1.9931 418.4877 418.7051 0.0326 -1.0000 -1.0000 2730308 1580131664.60 151.5762 59.9976 32.0000 1.9921 1.9929 418.6246 418.8410 0.0324 -1.0000 -1.0000 2730418 1580131664.70 151.5762 59.9976 32.0000 1.9905 1.9914 418.7608 418.9778 0.0326 -1.0000 -1.0000 2730480 1580131664.80 151.5762 59.9976 32.0000 1.9904 1.9913 418.7181 418.9360 0.0326 -1.0000 -1.0000 2730543 1580131664.90 151.5762 59.9976 32.0000 1.9910 1.9919 418.6500 418.8673 0.0326 -1.0000 -1.0000 2730621 1580131665.00 151.5762 59.9976 32.0000 1.9905 1.9914 418.6458 418.8634 0.0326 -1.0000 -1.0000 2730683 1580131665.10 151.5775 59.9976 32.0000 1.9904 1.9913 418.5973 418.8141 0.0325 -1.0000 -1.0000 2730761 1580131665.20 151.5794 59.9976 32.0000 1.9903 1.9912 418.6716 418.8882 0.0325 -1.0000 -1.0000 2730824 1580131665.30 151.5794 59.9976 32.0000 1.9908 1.9917 418.7009 418.9175 0.0325 -1.0000 -1.0000 2730886 1580131665.40 151.5794 59.9976 32.0000 1.9914 1.9922 418.6142 418.8319 0.0326 -1.0000 -1.0000 2730949 1580131665.50 151.5794 59.9976 32.0000 1.9912 1.9920 418.4931 418.7107 0.0327 -1.0000 -1.0000 2731011 1580131665.60 151.5794 59.9976 32.0000 1.9913 1.9922 418.4826 418.6989 0.0324 -1.0000 -1.0000 2731402 1580131665.70 151.5473 59.9976 32.0000 1.9902 1.9911 418.5581 418.7747 0.0325 -1.0000 -1.0000 2731480 1580131665.80 151.5473 59.9976 32.0000 1.9903 1.9912 418.6875 418.9048 0.0326 -1.0000 -1.0000 2731543 1580131665.90 151.5473 59.9976 32.0000 1.9908 1.9916 418.7038 418.9205 0.0325 -1.0000 -1.0000 2731605 1580131666.00 151.5473 59.9976 32.0000 1.9904 1.9913 418.6814 418.8988 0.0326 -1.0000 -1.0000 2731668 1580131666.10 151.5473 59.9976 32.0000 1.9915 1.9924 418.5837 418.8005 0.0325 -1.0000 -1.0000 2731730 1580131666.20 151.5473 59.9976 32.0000 1.9909 1.9917 418.6723 418.8884 0.0324 -1.0000 -1.0000 2731793 1580131666.30 151.5480 59.9976 32.0000 1.9911 1.9920 418.7146 418.9321 0.0326 -1.0000 -1.0000 2731871 1580131666.40 151.5530 59.9976 32.0000 1.9902 1.9910 418.7036 418.9208 0.0326 -1.0000 -1.0000 2731934 1580131666.50 151.5530 59.9976 32.0000 1.9908 1.9916 418.5555 418.7732 0.0326 -1.0000 -1.0000 2731996 1580131666.60 151.5530 59.9976 32.0000 1.9910 1.9918 418.4835 418.7009 0.0326 -1.0000 -1.0000 2732074 1580131666.70 151.5530 59.9976 32.0000 1.9921 1.9929 418.5897 418.8069 0.0325 -1.0000 -1.0000 2732605 1580131666.80 151.5530 59.9976 32.0000 1.9910 1.9918 418.5170 418.7333 0.0324 -1.0000 -1.0000 2732668 1580131666.90 151.5530 59.9976 32.0000 1.9906 1.9914 418.6989 418.9156 0.0325 -1.0000 -1.0000 2732730 1580131667.00 151.4990 59.9976 32.0000 1.9908 1.9917 418.6653 418.8828 0.0326 -1.0000 -1.0000 2732793 1580131667.10 151.4990 59.9976 32.0000 1.9916 1.9925 418.5863 418.8032 0.0325 -1.0000 -1.0000 2732871 1580131667.20 151.4990 59.9976 32.0000 1.9920 1.9929 418.4998 418.7169 0.0325 -1.0000 -1.0000 2732949 1580131667.30 151.4990 59.9976 32.0000 1.9914 1.9923 418.5619 418.7788 0.0325 -1.0000 -1.0000 2733011 1580131667.40 151.4990 59.9976 32.0000 1.9905 1.9914 418.7062 418.9232 0.0325 -1.0000 -1.0000 2733090 1580131667.50 151.4990 59.9976 32.0000 1.9910 1.9918 418.7185 418.9352 0.0324 -1.0000 -1.0000 2733152 1580131667.60 151.4939 59.9976 32.0000 1.9920 1.9929 418.5001 418.7167 0.0325 -1.0000 -1.0000 2733215 1580131667.70 151.4927 59.9976 32.0000 1.9918 1.9926 418.5067 418.7234 0.0326 -1.0000 -1.0000 2733652 1580131667.80 151.4927 59.9976 32.0000 1.9918 1.9927 418.5323 418.7504 0.0326 -1.0000 -1.0000 2733715 1580131667.90 151.4927 59.9976 32.0000 1.9917 1.9925 418.5947 418.8124 0.0326 -1.0000 -1.0000 2733777 1580131668.00 151.4927 59.9976 32.0000 1.9910 1.9918 418.7329 418.9493 0.0324 -1.0000 -1.0000 2733840 1580131668.10 151.4927 59.9976 32.0000 1.9911 1.9919 418.7237 418.9399 0.0324 -1.0000 -1.0000 2733902 1580131668.20 151.4962 59.9976 32.0000 1.9915 1.9923 418.6284 418.8446 0.0324 -1.0000 -1.0000 2734136 1580131668.30 151.4962 59.9976 32.0000 1.9914 1.9922 418.6109 418.8277 0.0325 -1.0000 -1.0000 2734215 1580131668.40 151.4962 59.9976 32.0000 1.9917 1.9925 418.6299 418.8460 0.0324 -1.0000 -1.0000 2734293 1580131668.50 151.4962 59.9976 32.0000 1.9908 1.9917 418.7020 418.9183 0.0324 -1.0000 -1.0000 2734355 1580131668.60 151.4962 59.9976 32.0000 1.9915 1.9923 418.7187 418.9348 0.0324 -1.0000 -1.0000 2734433 1580131668.70 151.5086 59.9976 32.0000 1.9920 1.9929 418.5843 418.8008 0.0325 -1.0000 -1.0000 2734496 1580131668.80 151.5233 59.9976 32.0000 1.9918 1.9926 418.5433 418.7592 0.0323 -1.0000 -1.0000 2734558 1580131668.90 151.5233 59.9976 32.0000 1.9904 1.9913 418.5933 418.8102 0.0325 -1.0000 -1.0000 2734621 1580131669.00 151.5233 59.9976 32.0000 1.9906 1.9915 418.6746 418.8921 0.0327 -1.0000 -1.0000 2734683 1580131669.10 151.5233 59.9976 32.0000 1.9917 1.9926 418.6107 418.8286 0.0326 -1.0000 -1.0000 2734777 1580131669.20 151.6149 59.9976 32.0000 1.9921 1.9929 418.3936 418.6101 0.0325 -1.0000 -1.0000 2734840 1580131669.30 151.6149 59.9976 32.0000 1.9919 1.9927 418.5542 418.7717 0.0326 -1.0000 -1.0000 2735090 1580131669.40 151.6149 59.9976 32.0000 1.9917 1.9925 418.6050 418.8215 0.0324 -1.0000 -1.0000 2735152 1580131669.50 151.6149 59.9976 32.0000 1.9916 1.9924 418.6873 418.9033 0.0324 -1.0000 -1.0000 2735215 1580131669.60 151.6149 59.9976 32.0000 1.9912 1.9921 418.6166 418.8334 0.0325 -1.0000 -1.0000 2735277 1580131669.70 151.6149 59.9976 32.0000 1.9911 1.9920 418.5918 418.8087 0.0325 -1.0000 -1.0000 2735355 1580131669.80 151.6149 59.9976 32.0000 1.9913 1.9922 418.4341 418.6508 0.0325 -1.0000 -1.0000 2735418 1580131669.90 151.5170 59.9977 32.0000 1.9907 1.9916 418.5284 418.7450 0.0324 -1.0000 -1.0000 2735496 1580131670.00 151.5170 59.9977 32.0000 1.9912 1.9920 418.6701 418.8866 0.0325 -1.0000 -1.0000 2735574 1580131670.10 151.5170 59.9977 32.0000 1.9897 1.9905 418.7876 419.0044 0.0324 -1.0000 -1.0000 2735636 1580131670.20 151.5170 59.9977 32.0000 1.9907 1.9916 418.7078 418.9243 0.0325 -1.0000 -1.0000 2735699 1580131670.30 151.5170 59.9977 32.0000 1.9916 1.9925 418.6164 418.8344 0.0327 -1.0000 -1.0000 2735777 1580131670.40 151.5170 59.9977 32.0000 1.9929 1.9938 418.5038 418.7215 0.0326 -1.0000 -1.0000 2735840 1580131670.50 151.5115 59.9977 32.0000 1.9922 1.9931 418.5590 418.7762 0.0326 -1.0000 -1.0000 2735902 1580131670.60 151.4704 59.9977 32.0000 1.9913 1.9922 418.7033 418.9210 0.0326 -1.0000 -1.0000 2735965 1580131670.70 151.4704 59.9977 32.0000 1.9904 1.9913 418.6518 418.8688 0.0325 -1.0000 -1.0000 2736043 1580131670.80 151.4704 59.9977 32.0000 1.9907 1.9915 418.7335 418.9490 0.0323 -1.0000 -1.0000 2736215 1580131670.90 151.4704 59.9977 32.0000 1.9915 1.9923 418.5057 418.7230 0.0325 -1.0000 -1.0000 2736277 1580131671.00 151.4704 59.9977 32.0000 1.9916 1.9924 418.5978 418.8146 0.0325 -1.0000 -1.0000 2736340 1580131671.10 151.4791 59.9977 32.0000 1.9912 1.9920 418.6059 418.8237 0.0327 -1.0000 -1.0000 2736418 1580131671.20 151.4791 59.9977 32.0000 1.9905 1.9914 418.7118 418.9283 0.0325 -1.0000 -1.0000 2736480 1580131671.30 151.4791 59.9977 32.0000 1.9919 1.9927 418.6133 418.8304 0.0326 -1.0000 -1.0000 2736543 1580131671.40 151.4791 59.9977 32.0000 1.9928 1.9936 418.6225 418.8394 0.0325 -1.0000 -1.0000 2737230 1580131671.50 151.4791 59.9977 32.0000 1.9925 1.9933 418.4404 418.6574 0.0325 -1.0000 -1.0000 2737293 1580131671.60 151.4670 59.9977 32.0000 1.9917 1.9925 418.4640 418.6812 0.0326 -1.0000 -1.0000 2737355 1580131671.70 151.4538 59.9977 32.0000 1.9910 1.9918 418.6625 418.8798 0.0326 -1.0000 -1.0000 2737434 1580131671.80 151.4538 59.9977 32.0000 1.9907 1.9915 418.7195 418.9363 0.0325 -1.0000 -1.0000 2737496 1580131671.90 151.4538 59.9977 32.0000 1.9908 1.9917 418.5258 418.7429 0.0325 -1.0000 -1.0000 2737715 1580131672.00 151.4538 59.9977 32.0000 1.9913 1.9922 418.5334 418.7497 0.0324 -1.0000 -1.0000 2737777 1580131672.10 151.4538 59.9977 32.0000 1.9910 1.9918 418.6336 418.8500 0.0325 -1.0000 -1.0000 2737840 1580131672.20 151.5367 59.9977 32.0000 1.9904 1.9912 418.6806 418.8978 0.0325 -1.0000 -1.0000 2737902 1580131672.30 151.5367 59.9977 32.0000 1.9908 1.9916 418.7580 418.9752 0.0326 -1.0000 -1.0000 2737980 1580131672.40 151.5367 59.9977 32.0000 1.9919 1.9927 418.7192 418.9362 0.0325 -1.0000 -1.0000 2738230 1580131672.50 151.5367 59.9977 32.0000 1.9921 1.9929 418.5801 418.7972 0.0325 -1.0000 -1.0000 2738308 1580131672.60 151.5367 59.9977 32.0000 1.9914 1.9923 418.5347 418.7515 0.0325 -1.0000 -1.0000 2738386 1580131672.70 151.6112 59.9977 32.0000 1.9923 1.9931 418.5241 418.7406 0.0325 -1.0000 -1.0000 2738449 1580131672.80 151.6286 59.9977 32.0000 1.9916 1.9924 418.6790 418.8963 0.0326 -1.0000 -1.0000 2738511 1580131672.90 151.6286 59.9977 32.0000 1.9914 1.9923 418.6957 418.9128 0.0325 -1.0000 -1.0000 2738590 1580131673.00 151.6286 59.9977 32.0000 1.9915 1.9923 418.6026 418.8192 0.0324 -1.0000 -1.0000 2738652 1580131673.10 151.6286 59.9977 32.0000 1.9912 1.9920 418.5537 418.7696 0.0324 -1.0000 -1.0000 2738715 1580131673.20 151.6286 59.9977 32.0000 1.9903 1.9912 418.6291 418.8446 0.0323 -1.0000 -1.0000 2738777 1580131673.30 151.5300 59.9977 32.0000 1.9904 1.9912 418.7718 418.9884 0.0325 -1.0000 -1.0000 2738840 1580131673.40 151.5300 59.9977 32.0000 1.9910 1.9918 418.8264 419.0433 0.0324 -1.0000 -1.0000 2738949 1580131673.50 151.5300 59.9977 32.0000 1.9909 1.9917 418.6736 418.8913 0.0327 -1.0000 -1.0000 2739011 1580131673.60 151.5300 59.9977 32.0000 1.9908 1.9917 418.3868 418.6033 0.0325 -1.0000 -1.0000 2739090 1580131673.70 151.5300 59.9977 32.0000 1.9908 1.9916 418.4918 418.7085 0.0325 -1.0000 -1.0000 2739152 1580131673.80 151.4158 59.9977 32.0000 1.9902 1.9910 418.5581 418.7741 0.0324 -1.0000 -1.0000 2739215 1580131673.90 151.4158 59.9977 32.0000 1.9898 1.9907 418.6044 418.8208 0.0324 -1.0000 -1.0000 2739449 1580131674.00 151.4158 59.9977 32.0000 1.9904 1.9912 418.4926 418.7090 0.0324 -1.0000 -1.0000 2739527 1580131674.10 151.4158 59.9977 32.0000 1.9902 1.9911 418.4528 418.6689 0.0324 -1.0000 -1.0000 2739590 1580131674.20 151.4158 59.9977 32.0000 1.9903 1.9912 418.5350 418.7521 0.0325 -1.0000 -1.0000 2739652 1580131674.30 151.4071 59.9977 32.0000 1.9903 1.9911 418.6381 418.8551 0.0325 -1.0000 -1.0000 2739715 1580131674.40 151.3689 59.9977 32.0000 1.9900 1.9908 418.6751 418.8928 0.0326 -1.0000 -1.0000 2739949 1580131674.50 151.3689 59.9977 32.0000 1.9898 1.9907 418.7366 418.9535 0.0325 -1.0000 -1.0000 2740012 1580131674.60 151.3689 59.9977 32.0000 1.9904 1.9912 418.6233 418.8406 0.0326 -1.0000 -1.0000 2740074 1580131674.70 151.3689 59.9977 32.0000 1.9907 1.9916 418.4084 418.6240 0.0324 -1.0000 -1.0000 2740136 1580131674.80 151.3689 59.9977 32.0000 1.9904 1.9913 418.4945 418.7112 0.0325 -1.0000 -1.0000 2740199 1580131674.90 151.3770 59.9972 32.0000 1.9910 1.9918 418.6175 418.8339 0.0324 -1.0000 -1.0000 2740277 1580131675.00 151.3770 59.9972 32.0000 1.9905 1.9913 418.7022 418.9194 0.0325 -1.0000 -1.0000 2740715 1580131675.10 151.3770 59.9972 32.0000 1.9912 1.9920 418.6133 418.8297 0.0325 -1.0000 -1.0000 2740793 1580131675.20 151.3770 59.9972 32.0000 1.9913 1.9922 418.4645 418.6811 0.0325 -1.0000 -1.0000 2740855 1580131675.30 151.3770 59.9972 32.0000 1.9907 1.9915 418.5036 418.7210 0.0325 -1.0000 -1.0000 2740918 1580131675.40 151.3731 59.9972 32.0000 1.9908 1.9917 418.4939 418.7100 0.0324 -1.0000 -1.0000 2740980 1580131675.50 151.3713 59.9972 32.0000 1.9905 1.9914 418.6189 418.8355 0.0325 -1.0000 -1.0000 2741168 1580131675.60 151.3713 59.9972 32.0000 1.9903 1.9911 418.6837 418.9001 0.0325 -1.0000 -1.0000 2741230 1580131675.70 151.3713 59.9972 32.0000 1.9908 1.9916 418.6655 418.8825 0.0325 -1.0000 -1.0000 2741308 1580131675.80 151.3713 59.9972 32.0000 1.9908 1.9917 418.4642 418.6798 0.0323 -1.0000 -1.0000 2741371 1580131675.90 151.3713 59.9972 32.0000 1.9914 1.9923 418.5569 418.7743 0.0325 -1.0000 -1.0000 2741434 1580131676.00 151.4260 59.9972 32.0000 1.9907 1.9916 418.7135 418.9302 0.0326 -1.0000 -1.0000 2741652 1580131676.10 151.4260 59.9972 32.0000 1.9913 1.9921 418.7396 418.9564 0.0324 -1.0000 -1.0000 2741715 1580131676.20 151.4260 59.9972 32.0000 1.9914 1.9923 418.6280 418.8446 0.0324 -1.0000 -1.0000 2741777 1580131676.30 151.4260 59.9972 32.0000 1.9916 1.9925 418.5576 418.7730 0.0323 -1.0000 -1.0000 2741855 1580131676.40 151.4260 59.9972 32.0000 1.9910 1.9918 418.5255 418.7417 0.0325 -1.0000 -1.0000 2741918 1580131676.50 151.5055 59.9972 32.0000 1.9910 1.9918 418.7496 418.9659 0.0324 -1.0000 -1.0000 2742152 1580131676.60 151.5080 59.9972 32.0000 1.9906 1.9915 418.7680 418.9837 0.0323 -1.0000 -1.0000 2742230 1580131676.70 151.5080 59.9972 32.0000 1.9908 1.9917 418.7031 418.9195 0.0325 -1.0000 -1.0000 2742293 1580131676.80 151.5080 59.9972 32.0000 1.9912 1.9921 418.6200 418.8364 0.0324 -1.0000 -1.0000 2742355 1580131676.90 151.5080 59.9972 32.0000 1.9920 1.9928 418.5396 418.7558 0.0324 -1.0000 -1.0000 2742433 1580131677.00 151.5074 59.9972 32.0000 1.9910 1.9918 418.5933 418.8105 0.0326 -1.0000 -1.0000 2742668 1580131677.10 151.4999 59.9972 32.0000 1.9899 1.9908 418.7080 418.9245 0.0325 -1.0000 -1.0000 2742746 1580131677.20 151.4999 59.9972 32.0000 1.9905 1.9913 418.7573 418.9733 0.0323 -1.0000 -1.0000 2742808 1580131677.30 151.4999 59.9972 32.0000 1.9901 1.9909 418.5661 418.7822 0.0324 -1.0000 -1.0000 2742871 1580131677.40 151.4999 59.9972 32.0000 1.9904 1.9912 418.5744 418.7912 0.0325 -1.0000 -1.0000 2742949 1580131677.50 151.4999 59.9972 32.0000 1.9902 1.9911 418.8021 419.0193 0.0325 -1.0000 -1.0000 2743011 1580131677.60 151.4545 59.9972 32.0000 1.9906 1.9915 418.7117 418.9284 0.0324 -1.0000 -1.0000 2743074 1580131677.70 151.4545 59.9972 32.0000 1.9907 1.9916 418.5801 418.7958 0.0323 -1.0000 -1.0000 2743136 1580131677.80 151.4545 59.9972 32.0000 1.9915 1.9923 418.5547 418.7708 0.0324 -1.0000 -1.0000 2743199 1580131677.90 151.4545 59.9972 32.0000 1.9918 1.9926 418.5101 418.7258 0.0323 -1.0000 -1.0000 2743261 1580131678.00 151.4545 59.9972 32.0000 1.9915 1.9923 418.5376 418.7532 0.0324 -1.0000 -1.0000 2743340 1580131678.10 151.4545 59.9972 32.0000 1.9900 1.9908 418.7554 418.9724 0.0326 -1.0000 -1.0000 2743402 1580131678.20 151.4261 59.9972 32.0000 1.9903 1.9912 418.6725 418.8897 0.0325 -1.0000 -1.0000 2743465 1580131678.30 151.4261 59.9972 32.0000 1.9906 1.9914 418.6089 418.8257 0.0326 -1.0000 -1.0000 2743543 1580131678.40 151.4261 59.9972 32.0000 1.9912 1.9921 418.5431 418.7606 0.0326 -1.0000 -1.0000 2743605 1580131678.50 151.4261 59.9972 32.0000 1.9906 1.9915 418.6487 418.8649 0.0323 -1.0000 -1.0000 2744574 1580131678.60 151.4261 59.9972 32.0000 1.9906 1.9915 418.6979 418.9151 0.0325 -1.0000 -1.0000 2744652 1580131678.70 151.4085 59.9972 32.0000 1.9910 1.9918 418.6089 418.8258 0.0325 -1.0000 -1.0000 2744715 1580131678.80 151.4085 59.9972 32.0000 1.9918 1.9927 418.4202 418.6373 0.0326 -1.0000 -1.0000 2744777 1580131678.90 151.4085 59.9972 32.0000 1.9910 1.9918 418.5543 418.7689 0.0322 -1.0000 -1.0000 2744855 1580131679.00 151.4085 59.9972 32.0000 1.9907 1.9916 418.6635 418.8805 0.0326 -1.0000 -1.0000 2744918 1580131679.10 151.4085 59.9972 32.0000 1.9902 1.9910 418.7852 419.0027 0.0326 -1.0000 -1.0000 2744980 1580131679.20 151.4360 59.9972 32.0000 1.9911 1.9919 418.6980 418.9142 0.0324 -1.0000 -1.0000 2745043 1580131679.30 151.4477 59.9972 32.0000 1.9910 1.9918 418.5044 418.7204 0.0324 -1.0000 -1.0000 2745105 1580131679.40 151.4477 59.9972 32.0000 1.9907 1.9916 418.4322 418.6470 0.0322 -1.0000 -1.0000 2745183 1580131679.50 151.4477 59.9972 32.0000 1.9910 1.9918 418.5278 418.7439 0.0324 -1.0000 -1.0000 2745246 1580131679.60 151.4477 59.9972 32.0000 1.9899 1.9907 418.7188 418.9355 0.0325 -1.0000 -1.0000 2745308 1580131679.70 151.4477 59.9972 32.0000 1.9904 1.9913 418.6029 418.8200 0.0325 -1.0000 -1.0000 2745386 1580131679.80 151.4827 59.9975 32.0000 1.9909 1.9918 418.5429 418.7597 0.0324 -1.0000 -1.0000 2745449 1580131679.90 151.4827 59.9975 32.0000 1.9911 1.9920 418.4726 418.6878 0.0323 -1.0000 -1.0000 2745512 1580131680.00 151.5065 59.9975 32.0000 1.9909 1.9917 418.5286 418.7443 0.0324 -1.0000 -1.0000 2745574 1580131680.10 151.5236 59.9975 32.0000 1.9902 1.9910 418.6163 418.8331 0.0325 -1.0000 -1.0000 2745636 1580131680.20 151.5236 59.9975 32.0000 1.9899 1.9908 418.5866 418.8030 0.0324 -1.0000 -1.0000 2745699 1580131680.30 151.5236 59.9975 32.0000 1.9906 1.9914 418.6918 418.9076 0.0324 -1.0000 -1.0000 2745777 1580131680.40 151.5236 59.9975 32.0000 1.9910 1.9918 418.4758 418.6922 0.0324 -1.0000 -1.0000 2745840 1580131680.50 151.5236 59.9975 32.0000 1.9910 1.9919 418.4400 418.6559 0.0324 -1.0000 -1.0000 2745902 1580131680.60 151.5236 59.9975 32.0000 1.9901 1.9910 418.5607 418.7774 0.0325 -1.0000 -1.0000 2746183 1580131680.70 151.5236 59.9975 32.0000 1.9899 1.9907 418.8017 419.0185 0.0325 -1.0000 -1.0000 2746246 1580131680.80 151.5236 59.9975 32.0000 1.9905 1.9914 418.6260 418.8428 0.0325 -1.0000 -1.0000 2746308 1580131680.90 151.5236 59.9975 32.0000 1.9911 1.9920 418.6354 418.8516 0.0324 -1.0000 -1.0000 2746386 1580131681.00 151.4736 59.9975 32.0000 1.9913 1.9922 418.4297 418.6455 0.0324 -1.0000 -1.0000 2746449 1580131681.10 151.4736 59.9975 32.0000 1.9904 1.9913 418.6021 418.8190 0.0325 -1.0000 -1.0000 2746746 1580131681.20 151.4736 59.9975 32.0000 1.9897 1.9906 418.6924 418.9085 0.0324 -1.0000 -1.0000 2746808 1580131681.30 151.4736 59.9975 32.0000 1.9900 1.9909 418.7755 418.9923 0.0325 -1.0000 -1.0000 2746871 1580131681.40 151.4736 59.9975 32.0000 1.9918 1.9927 418.6332 418.8500 0.0325 -1.0000 -1.0000 2746949 1580131681.50 151.5316 59.9975 32.0000 1.9923 1.9932 418.5195 418.7358 0.0325 -1.0000 -1.0000 2747011 1580131681.60 151.5316 59.9975 32.0000 1.9916 1.9925 418.5148 418.7320 0.0326 -1.0000 -1.0000 2747261 1580131681.70 151.5316 59.9975 32.0000 1.9915 1.9923 418.5870 418.8044 0.0326 -1.0000 -1.0000 2747324 1580131681.80 151.5316 59.9975 32.0000 1.9918 1.9927 418.7401 418.9569 0.0325 -1.0000 -1.0000 2747386 1580131681.90 151.5316 59.9975 32.0000 1.9919 1.9928 418.6183 418.8355 0.0326 -1.0000 -1.0000 2747449 1580131682.00 151.5316 59.9975 32.0000 1.9920 1.9929 418.4811 418.6977 0.0324 -1.0000 -1.0000 2747527 1580131682.10 151.5316 59.9975 32.0000 1.9928 1.9936 418.5764 418.7926 0.0324 -1.0000 -1.0000 2747746 1580131682.20 151.5541 59.9975 32.0000 1.9922 1.9930 418.6386 418.8543 0.0324 -1.0000 -1.0000 2747809 1580131682.30 151.5568 59.9975 32.0000 1.9911 1.9919 418.7888 419.0053 0.0324 -1.0000 -1.0000 2747871 1580131682.40 151.5568 59.9975 32.0000 1.9915 1.9923 418.7554 418.9729 0.0326 -1.0000 -1.0000 2747934 1580131682.50 151.5568 59.9975 32.0000 1.9918 1.9926 418.6325 418.8491 0.0324 -1.0000 -1.0000 2747996 1580131682.60 151.4980 59.9975 32.0000 1.9922 1.9930 418.5566 418.7730 0.0325 -1.0000 -1.0000 2748246 1580131682.70 151.4980 59.9975 32.0000 1.9916 1.9925 418.6499 418.8669 0.0325 -1.0000 -1.0000 2748308 1580131682.80 151.4980 59.9975 32.0000 1.9910 1.9918 418.7837 419.0007 0.0325 -1.0000 -1.0000 2748371 1580131682.90 151.4980 59.9975 32.0000 1.9912 1.9920 418.6634 418.8801 0.0325 -1.0000 -1.0000 2748449 1580131683.00 151.4980 59.9975 32.0000 1.9921 1.9930 418.5477 418.7641 0.0324 -1.0000 -1.0000 2748511 1580131683.10 151.4992 59.9975 32.0000 1.9921 1.9930 418.5439 418.7604 0.0324 -1.0000 -1.0000 2748574 1580131683.20 151.5499 59.9975 32.0000 1.9918 1.9926 418.6303 418.8459 0.0323 -1.0000 -1.0000 2748699 1580131683.30 151.5499 59.9975 32.0000 1.9915 1.9923 418.7706 418.9873 0.0325 -1.0000 -1.0000 2748761 1580131683.40 151.5499 59.9975 32.0000 1.9913 1.9922 418.7605 418.9773 0.0325 -1.0000 -1.0000 2748840 1580131683.50 151.5499 59.9975 32.0000 1.9923 1.9932 418.6197 418.8361 0.0324 -1.0000 -1.0000 2748902 1580131683.60 151.5499 59.9975 32.0000 1.9927 1.9935 418.5443 418.7611 0.0325 -1.0000 -1.0000 2748965 1580131683.70 151.6078 59.9975 32.0000 1.9916 1.9925 418.6886 418.9046 0.0324 -1.0000 -1.0000 2749449 1580131683.80 151.6078 59.9975 32.0000 1.9921 1.9930 418.7156 418.9326 0.0325 -1.0000 -1.0000 2749512 1580131683.90 151.6078 59.9975 32.0000 1.9917 1.9925 418.8009 419.0177 0.0325 -1.0000 -1.0000 2749574 1580131684.00 151.6078 59.9975 32.0000 1.9907 1.9916 418.6205 418.8376 0.0325 -1.0000 -1.0000 2749636 1580131684.10 151.6078 59.9975 32.0000 1.9917 1.9926 418.4608 418.6769 0.0324 -1.0000 -1.0000 2749699 1580131684.20 151.6039 59.9975 32.0000 1.9915 1.9924 418.5617 418.7775 0.0324 -1.0000 -1.0000 2749761 1580131684.30 151.5806 59.9975 32.0000 1.9909 1.9917 418.7097 418.9265 0.0325 -1.0000 -1.0000 2749840 1580131684.40 151.5806 59.9975 32.0000 1.9910 1.9918 418.7761 418.9930 0.0325 -1.0000 -1.0000 2749902 1580131684.50 151.5806 59.9975 32.0000 1.9913 1.9922 418.7107 418.9271 0.0324 -1.0000 -1.0000 2749965 1580131684.60 151.5806 59.9975 32.0000 1.9910 1.9918 418.5741 418.7896 0.0324 -1.0000 -1.0000 2750043 1580131684.70 151.5806 59.9975 32.0000 1.9929 1.9938 418.5730 418.7898 0.0325 -1.0000 -1.0000 2750215 1580131684.80 151.5806 59.9975 32.0000 1.9918 1.9927 418.6571 418.8739 0.0324 -1.0000 -1.0000 2750277 1580131684.90 151.5806 59.9975 32.0000 1.9922 1.9930 418.7383 418.9541 0.0324 -1.0000 -1.0000 2750355 1580131685.00 151.5806 59.9975 32.0000 1.9915 1.9924 418.8202 419.0368 0.0325 -1.0000 -1.0000 2750418 1580131685.10 151.5636 59.9973 32.0000 1.9912 1.9920 418.6943 418.9123 0.0326 -1.0000 -1.0000 2750496 1580131685.20 151.5211 59.9968 32.0000 1.9918 1.9927 418.6114 418.8279 0.0324 -1.0000 -1.0000 2750730 1580131685.30 151.5211 59.9968 32.0000 1.9913 1.9921 418.7493 418.9655 0.0324 -1.0000 -1.0000 2750793 1580131685.40 151.5234 59.9968 32.0000 1.9915 1.9923 418.7494 418.9656 0.0324 -1.0000 -1.0000 2750855 1580131685.50 151.5234 59.9968 32.0000 1.9919 1.9928 418.6832 418.8989 0.0323 -1.0000 -1.0000 2750918 1580131685.60 151.5234 59.9968 32.0000 1.9916 1.9924 418.5932 418.8090 0.0324 -1.0000 -1.0000 2750980 1580131685.70 151.5234 59.9968 32.0000 1.9918 1.9926 418.5541 418.7706 0.0325 -1.0000 -1.0000 2751058 1580131685.80 151.5234 59.9968 32.0000 1.9924 1.9932 418.6862 418.9033 0.0325 -1.0000 -1.0000 2751965 1580131685.90 151.5234 59.9968 32.0000 1.9909 1.9918 418.7957 419.0118 0.0324 -1.0000 -1.0000 2752027 1580131686.00 151.5443 59.9968 32.0000 1.9915 1.9923 418.9030 419.1200 0.0324 -1.0000 -1.0000 2752090 1580131686.10 151.5443 59.9968 32.0000 1.9911 1.9919 418.7422 418.9574 0.0323 -1.0000 -1.0000 2752152 1580131686.20 151.5443 59.9968 32.0000 1.9928 1.9937 418.6533 418.8685 0.0323 -1.0000 -1.0000 2752215 1580131686.30 151.5443 59.9968 32.0000 1.9922 1.9931 418.7413 418.9577 0.0324 -1.0000 -1.0000 2752293 1580131686.40 151.5443 59.9968 32.0000 1.9912 1.9921 418.7640 418.9810 0.0326 -1.0000 -1.0000 2752355 1580131686.50 151.5431 59.9968 32.0000 1.9916 1.9925 418.7329 418.9498 0.0325 -1.0000 -1.0000 2752418 1580131686.60 151.5297 59.9968 32.0000 1.9918 1.9927 418.7223 418.9388 0.0324 -1.0000 -1.0000 2752496 1580131686.70 151.5297 59.9968 32.0000 1.9920 1.9928 418.5264 418.7422 0.0324 -1.0000 -1.0000 2752558 1580131686.80 151.5297 59.9968 32.0000 1.9919 1.9927 418.5943 418.8104 0.0323 -1.0000 -1.0000 2752621 1580131686.90 151.5297 59.9968 32.0000 1.9914 1.9922 418.6903 418.9065 0.0324 -1.0000 -1.0000 2752683 1580131687.00 151.5297 59.9968 32.0000 1.9916 1.9924 418.8009 419.0175 0.0324 -1.0000 -1.0000 2752746 1580131687.10 151.5960 59.9968 32.0000 1.9913 1.9921 418.7086 418.9252 0.0325 -1.0000 -1.0000 2752824 1580131687.20 151.5960 59.9968 32.0000 1.9919 1.9927 418.5762 418.7928 0.0324 -1.0000 -1.0000 2752886 1580131687.30 151.5960 59.9968 32.0000 1.9921 1.9930 418.5101 418.7261 0.0325 -1.0000 -1.0000 2752949 1580131687.40 151.5960 59.9968 32.0000 1.9906 1.9914 418.6595 418.8765 0.0325 -1.0000 -1.0000 2753027 1580131687.50 151.5960 59.9968 32.0000 1.9901 1.9909 418.7904 419.0063 0.0324 -1.0000 -1.0000 2753090 1580131687.60 151.5858 59.9968 32.0000 1.9903 1.9912 418.6833 418.8992 0.0324 -1.0000 -1.0000 2753152 1580131687.70 151.5590 59.9968 32.0000 1.9910 1.9918 418.5031 418.7197 0.0325 -1.0000 -1.0000 2753215 1580131687.80 151.5590 59.9968 32.0000 1.9913 1.9922 418.5395 418.7560 0.0324 -1.0000 -1.0000 2753402 1580131687.90 151.5590 59.9968 32.0000 1.9910 1.9918 418.5723 418.7888 0.0325 -1.0000 -1.0000 2753449 1580131688.00 151.5590 59.9968 32.0000 1.9904 1.9913 418.6684 418.8853 0.0325 -1.0000 -1.0000 2753527 1580131688.10 151.5590 59.9968 32.0000 1.9900 1.9908 418.7440 418.9602 0.0324 -1.0000 -1.0000 2753590 1580131688.20 151.4762 59.9968 32.0000 1.9915 1.9924 418.7030 418.9202 0.0326 -1.0000 -1.0000 2753652 1580131688.30 151.4762 59.9968 32.0000 1.9912 1.9920 418.6455 418.8617 0.0325 -1.0000 -1.0000 2754136 1580131688.40 151.4762 59.9968 32.0000 1.9918 1.9926 418.5126 418.7294 0.0324 -1.0000 -1.0000 2754199 1580131688.50 151.4762 59.9968 32.0000 1.9911 1.9920 418.6827 418.8989 0.0324 -1.0000 -1.0000 2754261 1580131688.60 151.4762 59.9968 32.0000 1.9910 1.9918 418.7722 418.9889 0.0324 -1.0000 -1.0000 2754340 1580131688.70 151.4762 59.9968 32.0000 1.9901 1.9909 418.7730 418.9892 0.0324 -1.0000 -1.0000 2754402 1580131688.80 151.4999 59.9968 32.0000 1.9910 1.9918 418.6079 418.8237 0.0323 -1.0000 -1.0000 2754636 1580131688.90 151.4999 59.9968 32.0000 1.9921 1.9929 418.4638 418.6803 0.0325 -1.0000 -1.0000 2754715 1580131689.00 151.4999 59.9968 32.0000 1.9921 1.9930 418.5763 418.7924 0.0324 -1.0000 -1.0000 2754777 1580131689.10 151.4999 59.9968 32.0000 1.9909 1.9917 418.6075 418.8234 0.0324 -1.0000 -1.0000 2754840 1580131689.20 151.4999 59.9968 32.0000 1.9913 1.9921 418.7584 418.9744 0.0324 -1.0000 -1.0000 2754902 1580131689.30 151.4884 59.9968 32.0000 1.9914 1.9922 418.6821 418.8985 0.0325 -1.0000 -1.0000 2754965 1580131689.40 151.4839 59.9968 32.0000 1.9914 1.9923 418.5369 418.7529 0.0324 -1.0000 -1.0000 2755152 1580131689.50 151.4839 59.9968 32.0000 1.9926 1.9935 418.5324 418.7487 0.0324 -1.0000 -1.0000 2755215 1580131689.60 151.4839 59.9968 32.0000 1.9913 1.9921 418.6353 418.8507 0.0322 -1.0000 -1.0000 2755277 1580131689.70 151.4839 59.9968 32.0000 1.9904 1.9913 418.7347 418.9503 0.0324 -1.0000 -1.0000 2755355 1580131689.80 151.4839 59.9968 32.0000 1.9918 1.9926 418.7180 418.9332 0.0324 -1.0000 -1.0000 2755418 1580131689.90 151.4839 59.9968 32.0000 1.9919 1.9927 418.5934 418.8106 0.0325 -1.0000 -1.0000 2755652 1580131690.00 151.4791 59.9967 32.0000 1.9911 1.9920 418.5362 418.7525 0.0324 -1.0000 -1.0000 2755730 1580131690.10 151.4791 59.9967 32.0000 1.9910 1.9919 418.7173 418.9346 0.0325 -1.0000 -1.0000 2755777 1580131690.20 151.4791 59.9967 32.0000 1.9913 1.9921 418.7320 418.9480 0.0323 -1.0000 -1.0000 2755855 1580131690.30 151.4791 59.9967 32.0000 1.9912 1.9920 418.7796 418.9946 0.0322 -1.0000 -1.0000 2755918 1580131690.40 151.5326 59.9967 32.0000 1.9918 1.9926 418.6810 418.8974 0.0325 -1.0000 -1.0000 2756105 1580131690.50 151.5326 59.9967 32.0000 1.9917 1.9925 418.5223 418.7388 0.0324 -1.0000 -1.0000 2756168 1580131690.60 151.5326 59.9967 32.0000 1.9921 1.9930 418.5065 418.7220 0.0323 -1.0000 -1.0000 2756246 1580131690.70 151.5326 59.9967 32.0000 1.9905 1.9913 418.6959 418.9113 0.0323 -1.0000 -1.0000 2756308 1580131690.80 151.5326 59.9967 32.0000 1.9906 1.9915 418.5795 418.7948 0.0323 -1.0000 -1.0000 2756371 1580131690.90 151.5326 59.9967 32.0000 1.9915 1.9924 418.5634 418.7799 0.0325 -1.0000 -1.0000 2756449 1580131691.00 151.5319 59.9967 32.0000 1.9918 1.9926 418.5200 418.7374 0.0325 -1.0000 -1.0000 2756511 1580131691.10 151.5318 59.9967 32.0000 1.9912 1.9920 418.6846 418.9005 0.0324 -1.0000 -1.0000 2756574 1580131691.20 151.5318 59.9967 32.0000 1.9904 1.9912 418.7446 418.9603 0.0323 -1.0000 -1.0000 2756636 1580131691.30 151.5318 59.9967 32.0000 1.9905 1.9913 418.6923 418.9082 0.0324 -1.0000 -1.0000 2756699 1580131691.40 151.5318 59.9967 32.0000 1.9909 1.9918 418.5465 418.7627 0.0324 -1.0000 -1.0000 2756777 1580131691.50 151.5371 59.9967 32.0000 1.9916 1.9925 418.5230 418.7390 0.0324 -1.0000 -1.0000 2756840 1580131691.60 151.5772 59.9967 32.0000 1.9910 1.9918 418.5460 418.7622 0.0324 -1.0000 -1.0000 2756902 1580131691.70 151.5772 59.9967 32.0000 1.9914 1.9923 418.6051 418.8215 0.0324 -1.0000 -1.0000 2756980 1580131691.80 151.5772 59.9967 32.0000 1.9907 1.9916 418.7210 418.9378 0.0325 -1.0000 -1.0000 2757043 1580131691.90 151.5772 59.9967 32.0000 1.9913 1.9921 418.5937 418.8101 0.0324 -1.0000 -1.0000 2757105 1580131692.00 151.5772 59.9967 32.0000 1.9909 1.9918 418.6044 418.8205 0.0324 -1.0000 -1.0000 2758059 1580131692.10 151.5311 59.9967 32.0000 1.9913 1.9922 418.5228 418.7391 0.0325 -1.0000 -1.0000 2758121 1580131692.20 151.5311 59.9967 32.0000 1.9908 1.9916 418.6729 418.8903 0.0325 -1.0000 -1.0000 2758183 1580131692.30 151.5311 59.9967 32.0000 1.9907 1.9915 418.7374 418.9537 0.0324 -1.0000 -1.0000 2758246 1580131692.40 151.5311 59.9967 32.0000 1.9909 1.9918 418.7184 418.9351 0.0325 -1.0000 -1.0000 2758308 1580131692.50 151.5311 59.9967 32.0000 1.9914 1.9922 418.5689 418.7857 0.0325 -1.0000 -1.0000 2758371 1580131692.60 151.5311 59.9967 32.0000 1.9918 1.9926 418.5878 418.8032 0.0322 -1.0000 -1.0000 2758449 1580131692.70 151.5311 59.9967 32.0000 1.9910 1.9919 418.5043 418.7209 0.0325 -1.0000 -1.0000 2758511 1580131692.80 151.5311 59.9967 32.0000 1.9905 1.9914 418.6675 418.8827 0.0323 -1.0000 -1.0000 2758574 1580131692.90 151.5311 59.9967 32.0000 1.9904 1.9912 418.7411 418.9576 0.0325 -1.0000 -1.0000 2758652 1580131693.00 151.5311 59.9967 32.0000 1.9909 1.9918 418.5166 418.7333 0.0324 -1.0000 -1.0000 2758715 1580131693.10 151.5268 59.9967 32.0000 1.9919 1.9927 418.6450 418.8606 0.0324 -1.0000 -1.0000 2758777 1580131693.20 151.4628 59.9967 32.0000 1.9907 1.9916 418.6015 418.8179 0.0324 -1.0000 -1.0000 2758840 1580131693.30 151.4667 59.9967 32.0000 1.9906 1.9914 418.7780 418.9947 0.0325 -1.0000 -1.0000 2758902 1580131693.40 151.5898 59.9967 32.0000 1.9907 1.9915 418.7572 418.9738 0.0324 -1.0000 -1.0000 2758980 1580131693.50 151.5898 59.9967 32.0000 1.9915 1.9924 418.5708 418.7868 0.0324 -1.0000 -1.0000 2759152 1580131693.60 151.5898 59.9967 32.0000 1.9915 1.9923 418.4949 418.7104 0.0323 -1.0000 -1.0000 2759215 1580131693.70 151.5898 59.9967 32.0000 1.9911 1.9919 418.5390 418.7560 0.0325 -1.0000 -1.0000 2759293 1580131693.80 151.5898 59.9967 32.0000 1.9907 1.9915 418.6625 418.8789 0.0324 -1.0000 -1.0000 2759355 1580131693.90 151.5898 59.9967 32.0000 1.9903 1.9911 418.7391 418.9558 0.0325 -1.0000 -1.0000 2759418 1580131694.00 151.5898 59.9967 32.0000 1.9907 1.9916 418.7653 418.9818 0.0324 -1.0000 -1.0000 2759715 1580131694.10 151.5898 59.9967 32.0000 1.9910 1.9918 418.5616 418.7775 0.0323 -1.0000 -1.0000 2759777 1580131694.20 151.5898 59.9967 32.0000 1.9908 1.9916 418.6363 418.8518 0.0323 -1.0000 -1.0000 2759840 1580131694.30 151.5898 59.9967 32.0000 1.9904 1.9912 418.7601 418.9779 0.0326 -1.0000 -1.0000 2759902 1580131694.40 151.5141 59.9967 32.0000 1.9904 1.9912 418.7483 418.9646 0.0324 -1.0000 -1.0000 2759980 1580131694.50 151.5141 59.9967 32.0000 1.9915 1.9923 418.5292 418.7450 0.0323 -1.0000 -1.0000 2800121 1580131694.60 151.5141 59.9967 32.0000 1.9916 1.9924 418.5008 418.7164 0.0323 -1.0000 -1.0000 2800199 1580131694.70 151.5141 59.9967 32.0000 1.9913 1.9922 418.4394 418.6551 0.0323 -1.0000 -1.0000 2800261 1580131694.80 151.5141 59.9967 32.0000 1.9907 1.9915 418.5181 418.7338 0.0324 -1.0000 -1.0000 2800324 1580131694.90 151.5470 59.9967 32.0000 1.9902 1.9910 418.7098 418.9260 0.0324 -1.0000 -1.0000 2800386 1580131695.00 151.5568 59.9967 32.0000 1.9907 1.9916 418.6969 418.9126 0.0323 -1.0000 -1.0000 2800636 1580131695.10 151.4953 59.9965 32.0000 1.9906 1.9914 418.7455 418.9615 0.0324 -1.0000 -1.0000 2800699 1580131695.20 151.4953 59.9965 32.0000 1.9911 1.9919 418.5643 418.7804 0.0324 -1.0000 -1.0000 2800761 1580131695.30 151.4953 59.9965 32.0000 1.9902 1.9910 418.6320 418.8486 0.0325 -1.0000 -1.0000 2800824 1580131695.40 151.4953 59.9965 32.0000 1.9906 1.9915 418.7050 418.9219 0.0325 -1.0000 -1.0000 2800902 1580131695.50 151.4604 59.9965 32.0000 1.9899 1.9907 418.7829 418.9994 0.0324 -1.0000 -1.0000 2801136 1580131695.60 151.4604 59.9965 32.0000 1.9914 1.9923 418.6155 418.8314 0.0324 -1.0000 -1.0000 2801199 1580131695.70 151.4604 59.9965 32.0000 1.9918 1.9926 418.5469 418.7631 0.0324 -1.0000 -1.0000 2801261 1580131695.80 151.4604 59.9965 32.0000 1.9920 1.9929 418.4918 418.7070 0.0323 -1.0000 -1.0000 2801324 1580131695.90 151.4604 59.9965 32.0000 1.9909 1.9918 418.5670 418.7825 0.0323 -1.0000 -1.0000 2801386 1580131696.00 151.4380 59.9965 32.0000 1.9907 1.9915 418.7294 418.9458 0.0325 -1.0000 -1.0000 2801465 1580131696.10 151.4204 59.9965 32.0000 1.9906 1.9914 418.7322 418.9488 0.0324 -1.0000 -1.0000 2801652 1580131696.20 151.4204 59.9965 32.0000 1.9918 1.9927 418.6519 418.8672 0.0323 -1.0000 -1.0000 2801730 1580131696.30 151.4204 59.9965 32.0000 1.9916 1.9925 418.5483 418.7644 0.0324 -1.0000 -1.0000 2801808 1580131696.40 151.4204 59.9965 32.0000 1.9902 1.9911 418.7122 418.9287 0.0325 -1.0000 -1.0000 2801871 1580131696.50 151.4204 59.9965 32.0000 1.9905 1.9913 418.7313 418.9474 0.0323 -1.0000 -1.0000 2801933 1580131696.60 151.5026 59.9965 32.0000 1.9914 1.9922 418.7372 418.9531 0.0324 -1.0000 -1.0000 2802418 1580131696.70 151.5026 59.9965 32.0000 1.9920 1.9929 418.5699 418.7869 0.0325 -1.0000 -1.0000 2802480 1580131696.80 151.5026 59.9965 32.0000 1.9907 1.9915 418.5695 418.7851 0.0323 -1.0000 -1.0000 2802543 1580131696.90 151.5026 59.9965 32.0000 1.9903 1.9912 418.6424 418.8592 0.0325 -1.0000 -1.0000 2802621 1580131697.00 151.5026 59.9965 32.0000 1.9901 1.9910 418.7471 418.9635 0.0324 -1.0000 -1.0000 2802683 1580131697.10 151.5041 59.9965 32.0000 1.9911 1.9920 418.7539 418.9703 0.0325 -1.0000 -1.0000 2802761 1580131697.20 151.5192 59.9965 32.0000 1.9910 1.9919 418.6688 418.8856 0.0325 -1.0000 -1.0000 2802824 1580131697.30 151.5192 59.9965 32.0000 1.9910 1.9918 418.5153 418.7311 0.0323 -1.0000 -1.0000 2802886 1580131697.40 151.5192 59.9965 32.0000 1.9914 1.9923 418.5402 418.7557 0.0323 -1.0000 -1.0000 2802949 1580131697.50 151.5192 59.9965 32.0000 1.9910 1.9918 418.8653 419.0801 0.0323 -1.0000 -1.0000 2803011 1580131697.60 151.5192 59.9965 32.0000 1.9908 1.9917 418.7517 418.9679 0.0324 -1.0000 -1.0000 2803074 1580131697.70 151.5192 59.9965 32.0000 1.9910 1.9918 418.6676 418.8841 0.0325 -1.0000 -1.0000 2803152 1580131697.80 151.5192 59.9965 32.0000 1.9913 1.9922 418.5438 418.7607 0.0325 -1.0000 -1.0000 2803215 1580131697.90 151.5192 59.9965 32.0000 1.9916 1.9924 418.5476 418.7638 0.0325 -1.0000 -1.0000 2803277 1580131698.00 151.5192 59.9965 32.0000 1.9911 1.9920 418.5164 418.7315 0.0323 -1.0000 -1.0000 2803355 1580131698.10 151.5505 59.9965 32.0000 1.9907 1.9915 418.7477 418.9637 0.0324 -1.0000 -1.0000 2803527 1580131698.20 151.4867 59.9965 32.0000 1.9906 1.9914 418.7182 418.9340 0.0323 -1.0000 -1.0000 2803590 1580131698.30 151.4643 59.9965 32.0000 1.9908 1.9916 418.6822 418.8987 0.0324 -1.0000 -1.0000 2803668 1580131698.40 151.4643 59.9965 32.0000 1.9916 1.9925 418.5131 418.7293 0.0324 -1.0000 -1.0000 2803730 1580131698.50 151.4643 59.9965 32.0000 1.9910 1.9918 418.4958 418.7112 0.0323 -1.0000 -1.0000 2803824 1580131698.60 151.4643 59.9965 32.0000 1.9906 1.9914 418.8047 419.0200 0.0323 -1.0000 -1.0000 2804011 1580131698.70 151.4643 59.9965 32.0000 1.9916 1.9924 418.7327 418.9480 0.0323 -1.0000 -1.0000 2804074 1580131698.80 151.4518 59.9965 32.0000 1.9909 1.9917 418.5823 418.7985 0.0325 -1.0000 -1.0000 2804136 1580131698.90 151.4518 59.9965 32.0000 1.9914 1.9923 418.4761 418.6930 0.0325 -1.0000 -1.0000 2804215 1580131699.00 151.4518 59.9965 32.0000 1.9906 1.9914 418.7402 418.9559 0.0323 -1.0000 -1.0000 2804277 1580131699.10 151.4518 59.9965 32.0000 1.9903 1.9912 418.8286 419.0440 0.0323 -1.0000 -1.0000 2804761 1580131699.20 151.4518 59.9965 32.0000 1.9916 1.9925 418.6926 418.9087 0.0324 -1.0000 -1.0000 2804824 1580131699.30 151.4454 59.9965 32.0000 1.9915 1.9923 418.5343 418.7494 0.0323 -1.0000 -1.0000 2804886 1580131699.40 151.4305 59.9965 32.0000 1.9912 1.9920 418.5101 418.7260 0.0324 -1.0000 -1.0000 2804965 1580131699.50 151.4305 59.9965 32.0000 1.9908 1.9917 418.6202 418.8357 0.0323 -1.0000 -1.0000 2805027 1580131699.60 151.4305 59.9965 32.0000 1.9906 1.9914 418.7364 418.9522 0.0324 -1.0000 -1.0000 2805199 1580131699.70 151.4305 59.9965 32.0000 1.9904 1.9913 418.5846 418.8006 0.0324 -1.0000 -1.0000 2805277 1580131699.80 151.4305 59.9965 32.0000 1.9911 1.9919 418.5275 418.7432 0.0323 -1.0000 -1.0000 2805340 1580131699.90 151.4416 59.9961 32.0000 1.9908 1.9917 418.5971 418.8126 0.0324 -1.0000 -1.0000 2805402 1580131700.00 151.4416 59.9961 32.0000 1.9903 1.9911 418.6615 418.8776 0.0324 -1.0000 -1.0000 2805480 1580131700.10 151.4416 59.9961 32.0000 1.9899 1.9907 418.7543 418.9696 0.0323 -1.0000 -1.0000 2805715 1580131700.20 151.4416 59.9961 32.0000 1.9898 1.9906 418.5671 418.7830 0.0324 -1.0000 -1.0000 2805777 1580131700.30 151.4416 59.9961 32.0000 1.9906 1.9915 418.5083 418.7239 0.0323 -1.0000 -1.0000 2805855 1580131700.40 151.4416 59.9961 32.0000 1.9902 1.9910 418.4049 418.6209 0.0324 -1.0000 -1.0000 2805918 1580131700.50 151.5144 59.9961 32.0000 1.9898 1.9907 418.6302 418.8467 0.0324 -1.0000 -1.0000 2805980 1580131700.60 151.5144 59.9961 32.0000 1.9896 1.9905 418.6798 418.8962 0.0325 -1.0000 -1.0000 2806215 1580131700.70 151.5144 59.9961 32.0000 1.9907 1.9915 418.5920 418.8090 0.0325 -1.0000 -1.0000 2806277 1580131700.80 151.5144 59.9961 32.0000 1.9911 1.9920 418.5799 418.7955 0.0324 -1.0000 -1.0000 2806340 1580131700.90 151.5144 59.9961 32.0000 1.9904 1.9912 418.6312 418.8474 0.0324 -1.0000 -1.0000 2806418 1580131701.00 151.5144 59.9961 32.0000 1.9902 1.9910 418.6956 418.9120 0.0324 -1.0000 -1.0000 2806480 1580131701.10 151.4079 59.9961 32.0000 1.9910 1.9918 418.6742 418.8898 0.0324 -1.0000 -1.0000 2806558 1580131701.20 151.4079 59.9961 32.0000 1.9905 1.9914 418.5314 418.7475 0.0323 -1.0000 -1.0000 2806730 1580131701.30 151.4079 59.9961 32.0000 1.9908 1.9916 418.4623 418.6777 0.0323 -1.0000 -1.0000 2806793 1580131701.40 151.4079 59.9961 32.0000 1.9911 1.9919 418.5082 418.7236 0.0323 -1.0000 -1.0000 2806871 1580131701.50 151.4079 59.9961 32.0000 1.9904 1.9913 418.5734 418.7899 0.0325 -1.0000 -1.0000 2806933 1580131701.60 151.4226 59.9961 32.0000 1.9914 1.9922 418.7121 418.9282 0.0324 -1.0000 -1.0000 2806996 1580131701.70 151.4271 59.9961 32.0000 1.9906 1.9914 418.6896 418.9053 0.0323 -1.0000 -1.0000 2807230 1580131701.80 151.4271 59.9961 32.0000 1.9908 1.9917 418.5447 418.7606 0.0324 -1.0000 -1.0000 2807293 1580131701.90 151.4271 59.9961 32.0000 1.9915 1.9924 418.5758 418.7919 0.0324 -1.0000 -1.0000 2807355 1580131702.00 151.4271 59.9961 32.0000 1.9908 1.9917 418.5794 418.7952 0.0323 -1.0000 -1.0000 2807433 1580131702.10 151.4271 59.9961 32.0000 1.9905 1.9914 418.7176 418.9331 0.0323 -1.0000 -1.0000 2807496 1580131702.20 151.4444 59.9961 32.0000 1.9905 1.9913 418.7071 418.9230 0.0323 -1.0000 -1.0000 2807949 1580131702.30 151.4444 59.9961 32.0000 1.9911 1.9920 418.5524 418.7678 0.0323 -1.0000 -1.0000 2808027 1580131702.40 151.4444 59.9961 32.0000 1.9919 1.9927 418.4697 418.6854 0.0323 -1.0000 -1.0000 2808090 1580131702.50 151.4444 59.9961 32.0000 1.9913 1.9921 418.5140 418.7287 0.0322 -1.0000 -1.0000 2808152 1580131702.60 151.4444 59.9961 32.0000 1.9917 1.9926 418.5256 418.7413 0.0324 -1.0000 -1.0000 2808230 1580131702.70 151.4444 59.9961 32.0000 1.9906 1.9915 418.6938 418.9102 0.0324 -1.0000 -1.0000 2808402 1580131702.80 151.4444 59.9961 32.0000 1.9904 1.9912 418.6796 418.8957 0.0324 -1.0000 -1.0000 2808465 1580131702.90 151.4444 59.9961 32.0000 1.9905 1.9914 418.7217 418.9387 0.0326 -1.0000 -1.0000 2808543 1580131703.00 151.4444 59.9961 32.0000 1.9913 1.9922 418.6156 418.8310 0.0323 -1.0000 -1.0000 2808605 1580131703.10 151.4934 59.9961 32.0000 1.9917 1.9926 418.4228 418.6388 0.0323 -1.0000 -1.0000 2808668 1580131703.20 151.4934 59.9961 32.0000 1.9912 1.9920 418.5513 418.7674 0.0324 -1.0000 -1.0000 2808730 1580131703.30 151.5337 59.9961 32.0000 1.9912 1.9920 418.5990 418.8145 0.0323 -1.0000 -1.0000 2808793 1580131703.40 151.5327 59.9961 32.0000 1.9904 1.9913 418.7157 418.9316 0.0324 -1.0000 -1.0000 2808871 1580131703.50 151.5327 59.9961 32.0000 1.9901 1.9910 418.7172 418.9330 0.0323 -1.0000 -1.0000 2808949 1580131703.60 151.5327 59.9961 32.0000 1.9905 1.9914 418.6586 418.8741 0.0323 -1.0000 -1.0000 2809011 1580131703.70 151.5327 59.9961 32.0000 1.9911 1.9919 418.5701 418.7860 0.0324 -1.0000 -1.0000 2809121 1580131703.80 151.4689 59.9961 32.0000 1.9914 1.9923 418.4464 418.6615 0.0323 -1.0000 -1.0000 2809183 1580131703.90 151.4689 59.9961 32.0000 1.9906 1.9915 418.5801 418.7954 0.0322 -1.0000 -1.0000 2809246 1580131704.00 151.4689 59.9961 32.0000 1.9908 1.9917 418.5544 418.7717 0.0327 -1.0000 -1.0000 2809308 1580131704.10 151.4689 59.9961 32.0000 1.9905 1.9914 418.6066 418.8217 0.0323 -1.0000 -1.0000 2809371 1580131704.20 151.4689 59.9961 32.0000 1.9911 1.9919 418.4954 418.7112 0.0324 -1.0000 -1.0000 2809652 1580131704.30 151.4689 59.9961 32.0000 1.9911 1.9920 418.4751 418.6912 0.0324 -1.0000 -1.0000 2809730 1580131704.40 151.5579 59.9961 32.0000 1.9914 1.9923 418.4252 418.6426 0.0325 -1.0000 -1.0000 2809793 1580131704.50 151.5579 59.9961 32.0000 1.9906 1.9915 418.6852 418.9010 0.0324 -1.0000 -1.0000 2809871 1580131704.60 151.5579 59.9961 32.0000 1.9901 1.9909 418.7038 418.9196 0.0322 -1.0000 -1.0000 2809933 1580131704.70 151.5579 59.9961 32.0000 1.9909 1.9918 418.6500 418.8674 0.0325 -1.0000 -1.0000 2809996 1580131704.80 151.5579 59.9961 32.0000 1.9915 1.9923 418.5711 418.7870 0.0324 -1.0000 -1.0000 2810121 1580131704.90 151.4802 59.9967 32.0000 1.9915 1.9923 418.5798 418.7955 0.0323 -1.0000 -1.0000 2810199 1580131705.00 151.4726 59.9967 32.0000 1.9906 1.9914 418.6831 418.9002 0.0324 -1.0000 -1.0000 2810261 1580131705.10 151.4726 59.9967 32.0000 1.9904 1.9913 418.6778 418.8929 0.0323 -1.0000 -1.0000 2810340 1580131705.20 151.4726 59.9967 32.0000 1.9906 1.9915 418.6420 418.8587 0.0325 -1.0000 -1.0000 2810402 1580131705.30 151.4726 59.9967 32.0000 1.9914 1.9922 418.5298 418.7448 0.0322 -1.0000 -1.0000 2810824 1580131705.40 151.4687 59.9967 32.0000 1.9909 1.9918 418.5171 418.7323 0.0323 -1.0000 -1.0000 2810902 1580131705.50 151.4560 59.9967 32.0000 1.9907 1.9916 418.6010 418.8172 0.0324 -1.0000 -1.0000 2810965 1580131705.60 151.4560 59.9967 32.0000 1.9904 1.9913 418.7479 418.9648 0.0324 -1.0000 -1.0000 2811027 1580131705.70 151.4560 59.9967 32.0000 1.9917 1.9925 418.6053 418.8206 0.0323 -1.0000 -1.0000 2811105 1580131705.80 151.4560 59.9967 32.0000 1.9920 1.9929 418.5520 418.7674 0.0323 -1.0000 -1.0000 2811386 1580131705.90 151.4560 59.9967 32.0000 1.9915 1.9923 418.4218 418.6380 0.0324 -1.0000 -1.0000 2811449 1580131706.00 151.4980 59.9967 32.0000 1.9917 1.9925 418.5025 418.7187 0.0325 -1.0000 -1.0000 2811512 1580131706.10 151.5159 59.9967 32.0000 1.9909 1.9917 418.6432 418.8593 0.0324 -1.0000 -1.0000 2811574 1580131706.20 151.5159 59.9967 32.0000 1.9910 1.9918 418.7562 418.9723 0.0324 -1.0000 -1.0000 2811636 1580131706.30 151.5159 59.9967 32.0000 1.9917 1.9925 418.6230 418.8394 0.0325 -1.0000 -1.0000 2811933 1580131706.40 151.5159 59.9967 32.0000 1.9911 1.9920 418.6516 418.8679 0.0324 -1.0000 -1.0000 2811996 1580131706.50 151.5087 59.9967 32.0000 1.9907 1.9915 418.7144 418.9305 0.0324 -1.0000 -1.0000 2812058 1580131706.60 151.6199 59.9967 32.0000 1.9917 1.9925 418.7072 418.9230 0.0324 -1.0000 -1.0000 2812136 1580131706.70 151.6199 59.9967 32.0000 1.9919 1.9927 418.5968 418.8136 0.0325 -1.0000 -1.0000 2812199 1580131706.80 151.6199 59.9967 32.0000 1.9921 1.9930 418.4287 418.6443 0.0323 -1.0000 -1.0000 2812511 1580131706.90 151.6199 59.9967 32.0000 1.9913 1.9922 418.5097 418.7252 0.0323 -1.0000 -1.0000 2812590 1580131707.00 151.6199 59.9967 32.0000 1.9906 1.9915 418.5936 418.8090 0.0323 -1.0000 -1.0000 2812652 1580131707.10 151.5532 59.9967 32.0000 1.9907 1.9916 418.6410 418.8560 0.0323 -1.0000 -1.0000 2812730 1580131707.20 151.5532 59.9967 32.0000 1.9911 1.9919 418.4936 418.7097 0.0324 -1.0000 -1.0000 2812793 1580131707.30 151.5532 59.9967 32.0000 1.9914 1.9922 418.4446 418.6601 0.0323 -1.0000 -1.0000 2813011 1580131707.40 151.5532 59.9967 32.0000 1.9909 1.9917 418.4745 418.6898 0.0323 -1.0000 -1.0000 2813090 1580131707.50 151.5532 59.9967 32.0000 1.9910 1.9918 418.5616 418.7780 0.0324 -1.0000 -1.0000 2813152 1580131707.60 151.5532 59.9967 32.0000 1.9912 1.9921 418.4944 418.7101 0.0324 -1.0000 -1.0000 2813215 1580131707.70 151.5532 59.9967 32.0000 1.9918 1.9926 418.4509 418.6672 0.0325 -1.0000 -1.0000 2813293 1580131707.80 151.5532 59.9967 32.0000 1.9914 1.9922 418.5629 418.7786 0.0324 -1.0000 -1.0000 2813355 1580131707.90 151.5532 59.9967 32.0000 1.9910 1.9918 418.5866 418.8030 0.0324 -1.0000 -1.0000 2813418 1580131708.00 151.4569 59.9967 32.0000 1.9907 1.9915 418.6191 418.8343 0.0322 -1.0000 -1.0000 2813480 1580131708.10 151.4332 59.9967 32.0000 1.9914 1.9923 418.6745 418.8904 0.0324 -1.0000 -1.0000 2813543 1580131708.20 151.4332 59.9967 32.0000 1.9912 1.9920 418.3916 418.6080 0.0324 -1.0000 -1.0000 2813605 1580131708.30 151.4522 59.9967 32.0000 1.9913 1.9922 418.4709 418.6865 0.0323 -1.0000 -1.0000 2814340 1580131708.40 151.4599 59.9967 32.0000 1.9905 1.9913 418.6346 418.8492 0.0323 -1.0000 -1.0000 2814402 1580131708.50 151.4599 59.9967 32.0000 1.9904 1.9913 418.6480 418.8642 0.0323 -1.0000 -1.0000 2814465 1580131708.60 151.4599 59.9967 32.0000 1.9907 1.9915 418.5539 418.7703 0.0325 -1.0000 -1.0000 2814543 1580131708.70 151.4599 59.9967 32.0000 1.9917 1.9926 418.4859 418.7018 0.0324 -1.0000 -1.0000 2814605 1580131708.80 151.4599 59.9967 32.0000 1.9910 1.9918 418.5784 418.7947 0.0324 -1.0000 -1.0000 2814668 1580131708.90 151.5055 59.9967 32.0000 1.9907 1.9915 418.6934 418.9088 0.0322 -1.0000 -1.0000 2814730 1580131709.00 151.5069 59.9967 32.0000 1.9912 1.9920 418.7487 418.9640 0.0323 -1.0000 -1.0000 2814793 1580131709.10 151.5069 59.9967 32.0000 1.9909 1.9918 418.4599 418.6755 0.0324 -1.0000 -1.0000 2814871 1580131709.20 151.5069 59.9967 32.0000 1.9921 1.9930 418.5396 418.7561 0.0325 -1.0000 -1.0000 2814933 1580131709.30 151.5069 59.9967 32.0000 1.9916 1.9925 418.6746 418.8894 0.0322 -1.0000 -1.0000 2814996 1580131709.40 151.5069 59.9967 32.0000 1.9909 1.9918 418.6822 418.8982 0.0323 -1.0000 -1.0000 2815136 1580131709.50 151.5069 59.9967 32.0000 1.9908 1.9916 418.6269 418.8425 0.0324 -1.0000 -1.0000 2815199 1580131709.60 151.5758 59.9973 32.0000 1.9913 1.9921 418.5064 418.7221 0.0323 -1.0000 -1.0000 2815261 1580131709.70 151.5758 59.9973 32.0000 1.9917 1.9925 418.4215 418.6369 0.0323 -1.0000 -1.0000 2815340 1580131709.80 151.5758 59.9973 32.0000 1.9910 1.9919 418.5550 418.7710 0.0324 -1.0000 -1.0000 2815402 1580131709.90 151.5758 59.9973 32.0000 1.9903 1.9911 418.7009 418.9173 0.0324 -1.0000 -1.0000 2815636 1580131710.00 151.5758 59.9973 32.0000 1.9915 1.9923 418.6052 418.8214 0.0324 -1.0000 -1.0000 2815715 1580131710.10 151.5758 59.9973 32.0000 1.9912 1.9921 418.4843 418.6993 0.0322 -1.0000 -1.0000 2815777 1580131710.20 151.5758 59.9973 32.0000 1.9910 1.9918 418.5704 418.7860 0.0323 -1.0000 -1.0000 2815840 1580131710.30 151.5758 59.9973 32.0000 1.9905 1.9914 418.6182 418.8334 0.0323 -1.0000 -1.0000 2815918 1580131710.40 151.5758 59.9973 32.0000 1.9904 1.9912 418.7329 418.9489 0.0323 -1.0000 -1.0000 2815996 1580131710.50 151.5758 59.9973 32.0000 1.9906 1.9914 418.7786 418.9956 0.0325 -1.0000 -1.0000 2816058 1580131710.60 151.5758 59.9973 32.0000 1.9911 1.9919 418.4471 418.6626 0.0323 -1.0000 -1.0000 2816136 1580131710.70 151.5758 59.9973 32.0000 1.9910 1.9919 418.4816 418.6969 0.0323 -1.0000 -1.0000 2816199 1580131710.80 151.5112 59.9973 32.0000 1.9917 1.9925 418.5077 418.7218 0.0322 -1.0000 -1.0000 2816261 1580131710.90 151.5112 59.9973 32.0000 1.9915 1.9924 418.5991 418.8147 0.0323 -1.0000 -1.0000 2816558 1580131711.00 151.5112 59.9973 32.0000 1.9919 1.9927 418.5874 418.8024 0.0322 -1.0000 -1.0000 2816621 1580131711.10 151.5112 59.9973 32.0000 1.9915 1.9924 418.4466 418.6622 0.0324 -1.0000 -1.0000 2816683 1580131711.20 151.5112 59.9973 32.0000 1.9916 1.9924 418.4248 418.6404 0.0323 -1.0000 -1.0000 2816746 1580131711.30 151.5112 59.9973 32.0000 1.9904 1.9913 418.5897 418.8054 0.0323 -1.0000 -1.0000 2816824 1580131711.40 151.5404 59.9973 32.0000 1.9901 1.9910 418.6869 418.9039 0.0325 -1.0000 -1.0000 2817152 1580131711.50 151.5404 59.9973 32.0000 1.9899 1.9908 418.6816 418.8968 0.0322 -1.0000 -1.0000 2817215 1580131711.60 151.5404 59.9973 32.0000 1.9907 1.9916 418.6382 418.8535 0.0323 -1.0000 -1.0000 2817277 1580131711.70 151.5404 59.9973 32.0000 1.9916 1.9925 418.4705 418.6857 0.0323 -1.0000 -1.0000 2817355 1580131711.80 151.5404 59.9973 32.0000 1.9906 1.9914 418.5489 418.7652 0.0325 -1.0000 -1.0000 2817418 1580131711.90 151.5404 59.9973 32.0000 1.9914 1.9923 418.6075 418.8232 0.0323 -1.0000 -1.0000 2817668 1580131712.00 151.4574 59.9973 32.0000 1.9905 1.9913 418.7027 418.9182 0.0323 -1.0000 -1.0000 2817746 1580131712.10 151.4574 59.9973 32.0000 1.9908 1.9916 418.4967 418.7122 0.0323 -1.0000 -1.0000 2817808 1580131712.20 151.4574 59.9973 32.0000 1.9914 1.9922 418.5744 418.7889 0.0321 -1.0000 -1.0000 2817871 1580131712.30 151.4574 59.9973 32.0000 1.9910 1.9918 418.5592 418.7740 0.0322 -1.0000 -1.0000 2817949 1580131712.40 151.4574 59.9973 32.0000 1.9907 1.9916 418.6836 418.8992 0.0323 -1.0000 -1.0000 2818011 1580131712.50 151.4400 59.9973 32.0000 1.9908 1.9916 418.7969 419.0127 0.0323 -1.0000 -1.0000 2818636 1580131712.60 151.4400 59.9973 32.0000 1.9903 1.9911 418.8135 419.0295 0.0323 -1.0000 -1.0000 2818715 1580131712.70 151.4400 59.9973 32.0000 1.9906 1.9914 418.7223 418.9378 0.0324 -1.0000 -1.0000 2818777 1580131712.80 151.4400 59.9973 32.0000 1.9915 1.9924 418.5649 418.7802 0.0323 -1.0000 -1.0000 2818855 1580131712.90 151.4400 59.9973 32.0000 1.9915 1.9924 418.5179 418.7340 0.0324 -1.0000 -1.0000 2818933 1580131713.00 151.4400 59.9973 32.0000 1.9913 1.9921 418.6455 418.8609 0.0323 -1.0000 -1.0000 2818996 1580131713.10 151.4877 59.9973 32.0000 1.9907 1.9916 418.7642 418.9793 0.0323 -1.0000 -1.0000 2819058 1580131713.20 151.4877 59.9973 32.0000 1.9912 1.9920 418.5646 418.7803 0.0324 -1.0000 -1.0000 2819121 1580131713.30 151.4877 59.9973 32.0000 1.9915 1.9924 418.5719 418.7879 0.0324 -1.0000 -1.0000 2819183 1580131713.40 151.4877 59.9973 32.0000 1.9910 1.9919 418.6629 418.8781 0.0323 -1.0000 -1.0000 2819261 1580131713.50 151.4877 59.9973 32.0000 1.9907 1.9916 418.6413 418.8573 0.0324 -1.0000 -1.0000 2819324 1580131713.60 151.6071 59.9973 32.0000 1.9906 1.9914 418.8139 419.0298 0.0323 -1.0000 -1.0000 2819386 1580131713.70 151.6071 59.9973 32.0000 1.9908 1.9916 418.7388 418.9542 0.0323 -1.0000 -1.0000 2819465 1580131713.80 151.6071 59.9973 32.0000 1.9919 1.9927 418.5981 418.8139 0.0324 -1.0000 -1.0000 2819527 1580131713.90 151.6071 59.9973 32.0000 1.9916 1.9925 418.5194 418.7355 0.0324 -1.0000 -1.0000 2819590 1580131714.00 151.6071 59.9973 32.0000 1.9913 1.9921 418.7011 418.9160 0.0322 -1.0000 -1.0000 2819652 1580131714.10 151.4483 59.9973 32.0000 1.9912 1.9920 418.7337 418.9489 0.0322 -1.0000 -1.0000 2819715 1580131714.20 151.4483 59.9973 32.0000 1.9908 1.9916 418.7501 418.9660 0.0324 -1.0000 -1.0000 2819777 1580131714.30 151.4483 59.9973 32.0000 1.9918 1.9926 418.6071 418.8224 0.0323 -1.0000 -1.0000 2819855 1580131714.40 151.4483 59.9973 32.0000 1.9927 1.9935 418.4750 418.6913 0.0324 -1.0000 -1.0000 2819918 1580131714.50 151.4483 59.9973 32.0000 1.9919 1.9927 418.5831 418.7987 0.0323 -1.0000 -1.0000 2819980 1580131714.60 151.4483 59.9973 32.0000 1.9913 1.9921 418.7060 418.9218 0.0324 -1.0000 -1.0000 2820058 1580131714.70 151.4483 59.9973 32.0000 1.9909 1.9917 418.8246 419.0417 0.0325 -1.0000 -1.0000 2820105 1580131714.80 151.4483 59.9973 32.0000 1.9913 1.9921 418.8231 419.0390 0.0323 -1.0000 -1.0000 2820183 1580131714.90 151.4483 59.9973 32.0000 1.9910 1.9918 418.6412 418.8571 0.0324 -1.0000 -1.0000 2820246 1580131715.00 151.4483 59.9973 32.0000 1.9914 1.9923 418.4569 418.6726 0.0323 -1.0000 -1.0000 2820308 1580131715.10 151.4483 59.9973 32.0000 1.9912 1.9921 418.5880 418.8038 0.0324 -1.0000 -1.0000 2820761 1580131715.20 151.4318 59.9973 32.0000 1.9906 1.9914 418.6473 418.8635 0.0324 -1.0000 -1.0000 2820824 1580131715.30 151.4280 59.9973 32.0000 1.9907 1.9916 418.7168 418.9330 0.0324 -1.0000 -1.0000 2820886 1580131715.40 151.4280 59.9973 32.0000 1.9913 1.9922 418.4610 418.6770 0.0324 -1.0000 -1.0000 2820965 1580131715.50 151.4280 59.9973 32.0000 1.9917 1.9926 418.4542 418.6694 0.0323 -1.0000 -1.0000 2821027 1580131715.60 151.4280 59.9973 32.0000 1.9912 1.9921 418.6490 418.8650 0.0324 -1.0000 -1.0000 2821230 1580131715.70 151.4280 59.9973 32.0000 1.9910 1.9918 418.7587 418.9749 0.0324 -1.0000 -1.0000 2821308 1580131715.80 151.4677 59.9973 32.0000 1.9910 1.9919 418.4941 418.7094 0.0323 -1.0000 -1.0000 2821371 1580131715.90 151.5494 59.9973 32.0000 1.9912 1.9920 418.6014 418.8173 0.0324 -1.0000 -1.0000 2821433 1580131716.00 151.5494 59.9973 32.0000 1.9914 1.9922 418.4537 418.6706 0.0326 -1.0000 -1.0000 2821496 1580131716.10 151.5494 59.9973 32.0000 1.9910 1.9918 418.5970 418.8128 0.0324 -1.0000 -1.0000 2821746 1580131716.20 151.5494 59.9973 32.0000 1.9905 1.9914 418.8029 419.0194 0.0325 -1.0000 -1.0000 2821809 1580131716.30 151.5494 59.9973 32.0000 1.9912 1.9921 418.6276 418.8453 0.0327 -1.0000 -1.0000 2821871 1580131716.40 151.5759 59.9973 32.0000 1.9916 1.9925 418.4511 418.6667 0.0323 -1.0000 -1.0000 2821933 1580131716.50 151.5759 59.9973 32.0000 1.9912 1.9921 418.5243 418.7396 0.0322 -1.0000 -1.0000 2821996 1580131716.60 151.5759 59.9973 32.0000 1.9901 1.9909 418.7167 418.9320 0.0323 -1.0000 -1.0000 2822246 1580131716.70 151.5759 59.9973 32.0000 1.9911 1.9919 418.6932 418.9090 0.0324 -1.0000 -1.0000 2822308 1580131716.80 151.5759 59.9973 32.0000 1.9906 1.9915 418.5902 418.8063 0.0323 -1.0000 -1.0000 2822371 1580131716.90 151.5469 59.9973 32.0000 1.9914 1.9922 418.5006 418.7159 0.0323 -1.0000 -1.0000 2822449 1580131717.00 151.5397 59.9973 32.0000 1.9912 1.9921 418.5682 418.7831 0.0322 -1.0000 -1.0000 2822511 1580131717.10 151.5397 59.9973 32.0000 1.9906 1.9915 418.7002 418.9157 0.0323 -1.0000 -1.0000 2823011 1580131717.20 151.5397 59.9973 32.0000 1.9903 1.9912 418.8078 419.0245 0.0326 -1.0000 -1.0000 2823074 1580131717.30 151.5397 59.9973 32.0000 1.9913 1.9922 418.6088 418.8241 0.0323 -1.0000 -1.0000 2823136 1580131717.40 151.5397 59.9973 32.0000 1.9904 1.9912 418.4964 418.7120 0.0323 -1.0000 -1.0000 2823215 1580131717.50 151.5035 59.9973 32.0000 1.9909 1.9917 418.4728 418.6879 0.0323 -1.0000 -1.0000 2823277 1580131717.60 151.5035 59.9973 32.0000 1.9907 1.9915 418.4834 418.6997 0.0324 -1.0000 -1.0000 2823496 1580131717.70 151.5035 59.9973 32.0000 1.9905 1.9913 418.7297 418.9461 0.0324 -1.0000 -1.0000 2823574 1580131717.80 151.5035 59.9973 32.0000 1.9908 1.9916 418.6947 418.9110 0.0324 -1.0000 -1.0000 2823621 1580131717.90 151.5035 59.9973 32.0000 1.9917 1.9926 418.6549 418.8714 0.0324 -1.0000 -1.0000 2823699 1580131718.00 151.5035 59.9973 32.0000 1.9918 1.9926 418.6124 418.8282 0.0323 -1.0000 -1.0000 2823761 1580131718.10 151.4351 59.9973 32.0000 1.9912 1.9921 418.6786 418.8950 0.0325 -1.0000 -1.0000 2823824 1580131718.20 151.4302 59.9973 32.0000 1.9907 1.9915 418.7763 418.9927 0.0324 -1.0000 -1.0000 2823965 1580131718.30 151.4302 59.9973 32.0000 1.9912 1.9920 418.6929 418.9099 0.0325 -1.0000 -1.0000 2824027 1580131718.40 151.4302 59.9973 32.0000 1.9916 1.9925 418.5513 418.7672 0.0323 -1.0000 -1.0000 2824105 1580131718.50 151.4302 59.9973 32.0000 1.9910 1.9919 418.5108 418.7258 0.0323 -1.0000 -1.0000 2824168 1580131718.60 151.4310 59.9973 32.0000 1.9910 1.9918 418.7488 418.9651 0.0324 -1.0000 -1.0000 2824246 1580131718.70 151.4349 59.9973 32.0000 1.9907 1.9916 418.7907 419.0067 0.0323 -1.0000 -1.0000 2824465 1580131718.80 151.4349 59.9973 32.0000 1.9918 1.9927 418.5227 418.7390 0.0324 -1.0000 -1.0000 2824543 1580131718.90 151.4349 59.9973 32.0000 1.9914 1.9923 418.4717 418.6867 0.0322 -1.0000 -1.0000 2824605 1580131719.00 151.4349 59.9973 32.0000 1.9908 1.9916 418.4997 418.7150 0.0323 -1.0000 -1.0000 2824668 1580131719.10 151.4349 59.9973 32.0000 1.9905 1.9914 418.6506 418.8667 0.0324 -1.0000 -1.0000 2824746 1580131719.20 151.5661 59.9973 32.0000 1.9908 1.9916 418.6738 418.8895 0.0323 -1.0000 -1.0000 2824871 1580131719.30 151.5661 59.9973 32.0000 1.9922 1.9931 418.6130 418.8290 0.0324 -1.0000 -1.0000 2824949 1580131719.40 151.5661 59.9973 32.0000 1.9917 1.9926 418.4900 418.7052 0.0323 -1.0000 -1.0000 2825011 1580131719.50 151.5661 59.9973 32.0000 1.9922 1.9930 418.5199 418.7362 0.0324 -1.0000 -1.0000 2825074 1580131719.60 151.5661 59.9973 32.0000 1.9905 1.9913 418.7016 418.9176 0.0324 -1.0000 -1.0000 2825136 1580131719.70 151.4922 59.9970 32.0000 1.9905 1.9913 418.7038 418.9207 0.0325 -1.0000 -1.0000 2825386 1580131719.80 151.4922 59.9970 32.0000 1.9913 1.9921 418.5870 418.8031 0.0324 -1.0000 -1.0000 2825449 1580131719.90 151.4922 59.9970 32.0000 1.9916 1.9924 418.5922 418.8080 0.0323 -1.0000 -1.0000 2825512 1580131720.00 151.4922 59.9970 32.0000 1.9901 1.9910 418.6278 418.8432 0.0323 -1.0000 -1.0000 2825590 1580131720.10 151.4922 59.9970 32.0000 1.9903 1.9912 418.7234 418.9397 0.0324 -1.0000 -1.0000 2825652 1580131720.20 151.4922 59.9970 32.0000 1.9908 1.9916 418.5911 418.8070 0.0324 -1.0000 -1.0000 2825746 1580131720.30 151.4922 59.9970 32.0000 1.9916 1.9925 418.4695 418.6849 0.0323 -1.0000 -1.0000 2825824 1580131720.40 151.4880 59.9970 32.0000 1.9916 1.9924 418.3890 418.6045 0.0323 -1.0000 -1.0000 2825886 1580131720.50 151.4717 59.9970 32.0000 1.9908 1.9917 418.5188 418.7337 0.0321 -1.0000 -1.0000 2825949 1580131720.60 151.4717 59.9970 32.0000 1.9910 1.9918 418.6237 418.8406 0.0325 -1.0000 -1.0000 2826027 1580131720.70 151.4717 59.9970 32.0000 1.9912 1.9921 418.5942 418.8101 0.0324 -1.0000 -1.0000 2826090 1580131720.80 151.4717 59.9970 32.0000 1.9915 1.9924 418.5430 418.7587 0.0323 -1.0000 -1.0000 2826402 1580131720.90 151.4717 59.9970 32.0000 1.9911 1.9919 418.5428 418.7575 0.0323 -1.0000 -1.0000 2826480 1580131721.00 151.4142 59.9970 32.0000 1.9913 1.9922 418.5440 418.7610 0.0325 -1.0000 -1.0000 2826543 1580131721.10 151.4142 59.9970 32.0000 1.9895 1.9904 418.6467 418.8627 0.0324 -1.0000 -1.0000 2826605 1580131721.20 151.4142 59.9970 32.0000 1.9900 1.9909 418.7485 418.9647 0.0324 -1.0000 -1.0000 2826668 1580131721.30 151.4142 59.9970 32.0000 1.9913 1.9921 418.6116 418.8284 0.0324 -1.0000 -1.0000 2826902 1580131721.40 151.4142 59.9970 32.0000 1.9917 1.9925 418.4808 418.6969 0.0324 -1.0000 -1.0000 2826980 1580131721.50 151.5026 59.9970 32.0000 1.9911 1.9919 418.5736 418.7896 0.0324 -1.0000 -1.0000 2827043 1580131721.60 151.5615 59.9970 32.0000 1.9899 1.9907 418.7115 418.9272 0.0323 -1.0000 -1.0000 2827105 1580131721.70 151.5615 59.9970 32.0000 1.9905 1.9914 418.7213 418.9368 0.0323 -1.0000 -1.0000 2827168 1580131721.80 151.5615 59.9970 32.0000 1.9907 1.9915 418.6405 418.8566 0.0324 -1.0000 -1.0000 2827543 1580131721.90 151.5615 59.9970 32.0000 1.9918 1.9926 418.5920 418.8077 0.0323 -1.0000 -1.0000 2827605 1580131722.00 151.5615 59.9970 32.0000 1.9908 1.9917 418.4781 418.6938 0.0323 -1.0000 -1.0000 2827683 1580131722.10 151.5466 59.9970 32.0000 1.9913 1.9921 418.5077 418.7220 0.0322 -1.0000 -1.0000 2827746 1580131722.20 151.5332 59.9970 32.0000 1.9908 1.9916 418.6832 418.8992 0.0324 -1.0000 -1.0000 2827809 1580131722.30 151.5332 59.9970 32.0000 1.9910 1.9919 418.7067 418.9232 0.0324 -1.0000 -1.0000 2828058 1580131722.40 151.5332 59.9970 32.0000 1.9909 1.9917 418.5410 418.7570 0.0324 -1.0000 -1.0000 2828121 1580131722.50 151.5332 59.9970 32.0000 1.9913 1.9922 418.4375 418.6533 0.0323 -1.0000 -1.0000 2828183 1580131722.60 151.5332 59.9970 32.0000 1.9907 1.9915 418.5906 418.8071 0.0325 -1.0000 -1.0000 2828261 1580131722.70 151.4838 59.9970 32.0000 1.9905 1.9913 418.7201 418.9371 0.0325 -1.0000 -1.0000 2828324 1580131722.80 151.4838 59.9970 32.0000 1.9907 1.9915 418.7557 418.9709 0.0322 -1.0000 -1.0000 2828496 1580131722.90 151.4838 59.9970 32.0000 1.9903 1.9911 418.6101 418.8258 0.0324 -1.0000 -1.0000 2828574 1580131723.00 151.4838 59.9970 32.0000 1.9909 1.9917 418.4537 418.6694 0.0324 -1.0000 -1.0000 2828636 1580131723.10 151.4838 59.9970 32.0000 1.9907 1.9915 418.4253 418.6410 0.0323 -1.0000 -1.0000 2828699 1580131723.20 151.4311 59.9970 32.0000 1.9906 1.9914 418.5672 418.7835 0.0325 -1.0000 -1.0000 2828761 1580131723.30 151.4294 59.9970 32.0000 1.9904 1.9912 418.6130 418.8299 0.0324 -1.0000 -1.0000 2828824 1580131723.40 151.4294 59.9970 32.0000 1.9909 1.9917 418.5490 418.7641 0.0323 -1.0000 -1.0000 2829246 1580131723.50 151.4294 59.9970 32.0000 1.9916 1.9924 418.3848 418.6010 0.0324 -1.0000 -1.0000 2829308 1580131723.60 151.4294 59.9970 32.0000 1.9905 1.9913 418.4048 418.6194 0.0321 -1.0000 -1.0000 2829371 1580131723.70 151.4295 59.9970 32.0000 1.9906 1.9914 418.7097 418.9248 0.0324 -1.0000 -1.0000 2829449 1580131723.80 151.4303 59.9970 32.0000 1.9904 1.9913 418.7277 418.9434 0.0323 -1.0000 -1.0000 2829512 1580131723.90 151.4303 59.9970 32.0000 1.9914 1.9922 418.6280 418.8447 0.0325 -1.0000 -1.0000 2829636 1580131724.00 151.4303 59.9970 32.0000 1.9919 1.9927 418.5469 418.7631 0.0324 -1.0000 -1.0000 2829715 1580131724.10 151.4303 59.9970 32.0000 1.9915 1.9924 418.6215 418.8371 0.0323 -1.0000 -1.0000 2829777 1580131724.20 151.4303 59.9970 32.0000 1.9909 1.9917 418.6252 418.8407 0.0323 -1.0000 -1.0000 2829840 1580131724.30 151.4303 59.9970 32.0000 1.9911 1.9920 418.8039 419.0201 0.0325 -1.0000 -1.0000 2829918 1580131724.40 151.4720 59.9970 32.0000 1.9911 1.9920 418.6252 418.8411 0.0324 -1.0000 -1.0000 2829980 1580131724.50 151.4720 59.9970 32.0000 1.9909 1.9917 418.5383 418.7545 0.0324 -1.0000 -1.0000 2830043 1580131724.60 151.4720 59.9970 32.0000 1.9913 1.9922 418.5393 418.7552 0.0324 -1.0000 -1.0000 2830121 1580131724.70 151.4720 59.9970 32.0000 1.9905 1.9914 418.7065 418.9225 0.0324 -1.0000 -1.0000 2830168 1580131724.80 151.4720 59.9970 32.0000 1.9914 1.9923 418.6875 418.9039 0.0324 -1.0000 -1.0000 2830230 1580131724.90 151.4720 59.9970 32.0000 1.9908 1.9916 418.6703 418.8859 0.0324 -1.0000 -1.0000 2830480 1580131725.00 151.5491 59.9972 32.0000 1.9911 1.9920 418.5275 418.7435 0.0324 -1.0000 -1.0000 2830543 1580131725.10 151.5491 59.9972 32.0000 1.9906 1.9914 418.4854 418.7010 0.0323 -1.0000 -1.0000 2830621 1580131725.20 151.5491 59.9972 32.0000 1.9902 1.9910 418.6685 418.8849 0.0325 -1.0000 -1.0000 2830683 1580131725.30 151.5491 59.9972 32.0000 1.9901 1.9909 418.7532 418.9694 0.0324 -1.0000 -1.0000 2830746 1580131725.40 151.5491 59.9972 32.0000 1.9904 1.9912 418.7699 418.9859 0.0323 -1.0000 -1.0000 2830980 1580131725.50 151.5215 59.9972 32.0000 1.9910 1.9918 418.6025 418.8186 0.0324 -1.0000 -1.0000 2831043 1580131725.60 151.5195 59.9972 32.0000 1.9919 1.9927 418.5312 418.7475 0.0324 -1.0000 -1.0000 2831105 1580131725.70 151.5195 59.9972 32.0000 1.9918 1.9926 418.5965 418.8126 0.0324 -1.0000 -1.0000 2831183 1580131725.80 151.5195 59.9972 32.0000 1.9898 1.9906 418.6669 418.8820 0.0322 -1.0000 -1.0000 2831246 1580131725.90 151.5195 59.9972 32.0000 1.9902 1.9910 418.7251 418.9415 0.0324 -1.0000 -1.0000 2831465 1580131726.00 151.5195 59.9972 32.0000 1.9904 1.9912 418.6252 418.8405 0.0322 -1.0000 -1.0000 2831543 1580131726.10 151.4693 59.9972 32.0000 1.9907 1.9915 418.5753 418.7914 0.0324 -1.0000 -1.0000 2831605 1580131726.20 151.4270 59.9972 32.0000 1.9916 1.9924 418.5759 418.7920 0.0324 -1.0000 -1.0000 2831668 1580131726.30 151.4270 59.9972 32.0000 1.9907 1.9916 418.6077 418.8222 0.0321 -1.0000 -1.0000 2831746 1580131726.40 151.4270 59.9972 32.0000 1.9904 1.9912 418.6736 418.8895 0.0323 -1.0000 -1.0000 2831871 1580131726.50 151.4270 59.9972 32.0000 1.9901 1.9909 418.7308 418.9464 0.0323 -1.0000 -1.0000 2831933 1580131726.60 151.4270 59.9972 32.0000 1.9911 1.9919 418.5589 418.7741 0.0323 -1.0000 -1.0000 2832012 1580131726.70 151.4461 59.9972 32.0000 1.9922 1.9930 418.5619 418.7774 0.0323 -1.0000 -1.0000 2832074 1580131726.80 151.4461 59.9972 32.0000 1.9908 1.9917 418.6017 418.8181 0.0325 -1.0000 -1.0000 2832136 1580131726.90 151.4461 59.9972 32.0000 1.9914 1.9923 418.7573 418.9740 0.0325 -1.0000 -1.0000 2832418 1580131727.00 151.4461 59.9972 32.0000 1.9904 1.9912 418.7127 418.9282 0.0323 -1.0000 -1.0000 2832480 1580131727.10 151.4461 59.9972 32.0000 1.9908 1.9916 418.6231 418.8391 0.0324 -1.0000 -1.0000 2832558 1580131727.20 151.4909 59.9972 32.0000 1.9912 1.9920 418.5394 418.7553 0.0323 -1.0000 -1.0000 2832621 1580131727.30 151.4909 59.9972 32.0000 1.9914 1.9922 418.4628 418.6779 0.0323 -1.0000 -1.0000 2832683 1580131727.40 151.4909 59.9972 32.0000 1.9904 1.9912 418.6617 418.8776 0.0324 -1.0000 -1.0000 2832949 1580131727.50 151.4909 59.9972 32.0000 1.9906 1.9914 418.7876 419.0035 0.0324 -1.0000 -1.0000 2833011 1580131727.60 151.4909 59.9972 32.0000 1.9905 1.9914 418.7836 418.9998 0.0324 -1.0000 -1.0000 2833074 1580131727.70 151.5308 59.9972 32.0000 1.9917 1.9926 418.5849 418.8007 0.0324 -1.0000 -1.0000 2833152 1580131727.80 151.6731 59.9972 32.0000 1.9922 1.9930 418.5375 418.7534 0.0324 -1.0000 -1.0000 2833230 1580131727.90 151.6731 59.9972 32.0000 1.9917 1.9925 418.7551 418.9703 0.0323 -1.0000 -1.0000 2833402 1580131728.00 151.6731 59.9972 32.0000 1.9916 1.9924 418.7699 418.9865 0.0325 -1.0000 -1.0000 2833480 1580131728.10 151.6731 59.9972 32.0000 1.9919 1.9927 418.7677 418.9834 0.0323 -1.0000 -1.0000 2833543 1580131728.20 151.6731 59.9972 32.0000 1.9919 1.9928 418.6058 418.8218 0.0324 -1.0000 -1.0000 2833605 1580131728.30 151.6341 59.9972 32.0000 1.9923 1.9931 418.4997 418.7166 0.0325 -1.0000 -1.0000 2833683 1580131728.40 151.6341 59.9972 32.0000 1.9913 1.9922 418.4876 418.7040 0.0324 -1.0000 -1.0000 2833746 1580131728.50 151.6341 59.9972 32.0000 1.9911 1.9920 418.7454 418.9616 0.0325 -1.0000 -1.0000 2834543 1580131728.60 151.6341 59.9972 32.0000 1.9911 1.9920 418.7012 418.9179 0.0324 -1.0000 -1.0000 2834605 1580131728.70 151.6341 59.9972 32.0000 1.9915 1.9923 418.6912 418.9080 0.0325 -1.0000 -1.0000 2834668 1580131728.80 151.6052 59.9972 32.0000 1.9916 1.9924 418.5709 418.7872 0.0324 -1.0000 -1.0000 2834730 1580131728.90 151.5869 59.9972 32.0000 1.9908 1.9917 418.7650 418.9802 0.0323 -1.0000 -1.0000 2834808 1580131729.00 151.5869 59.9972 32.0000 1.9912 1.9920 418.6970 418.9127 0.0323 -1.0000 -1.0000 2835011 1580131729.10 151.5869 59.9972 32.0000 1.9911 1.9919 418.6615 418.8774 0.0323 -1.0000 -1.0000 2835074 1580131729.20 151.5869 59.9972 32.0000 1.9911 1.9920 418.5480 418.7639 0.0325 -1.0000 -1.0000 2835136 1580131729.30 151.5869 59.9972 32.0000 1.9917 1.9926 418.4603 418.6765 0.0324 -1.0000 -1.0000 2835199 1580131729.40 151.5095 59.9972 32.0000 1.9913 1.9921 418.5496 418.7648 0.0323 -1.0000 -1.0000 2835277 1580131729.50 151.5095 59.9972 32.0000 1.9914 1.9923 418.6560 418.8715 0.0323 -1.0000 -1.0000 2835340 1580131729.60 151.5095 59.9972 32.0000 1.9914 1.9922 418.7581 418.9747 0.0325 -1.0000 -1.0000 2835402 1580131729.70 151.5095 59.9972 32.0000 1.9919 1.9928 418.6643 418.8800 0.0324 -1.0000 -1.0000 2835480 1580131729.80 151.5095 59.9972 32.0000 1.9923 1.9932 418.5684 418.7850 0.0324 -1.0000 -1.0000 2835543 1580131729.90 151.4985 59.9976 32.0000 1.9923 1.9932 418.5067 418.7230 0.0324 -1.0000 -1.0000 2835605 1580131730.00 151.4985 59.9976 32.0000 1.9925 1.9934 418.7186 418.9345 0.0324 -1.0000 -1.0000 2835809 1580131730.10 151.4985 59.9976 32.0000 1.9931 1.9939 418.6720 418.8885 0.0325 -1.0000 -1.0000 2835871 1580131730.20 151.4985 59.9976 32.0000 1.9921 1.9930 418.5629 418.7789 0.0323 -1.0000 -1.0000 2835933 1580131730.30 151.5072 59.9976 32.0000 1.9916 1.9925 418.5099 418.7270 0.0325 -1.0000 -1.0000 2836012 1580131730.40 151.5358 59.9976 32.0000 1.9916 1.9924 418.6290 418.8450 0.0324 -1.0000 -1.0000 2836074 1580131730.50 151.5358 59.9976 32.0000 1.9912 1.9920 418.7762 418.9920 0.0323 -1.0000 -1.0000 2836136 1580131730.60 151.5358 59.9976 32.0000 1.9914 1.9923 418.7810 418.9972 0.0324 -1.0000 -1.0000 2836199 1580131730.70 151.5358 59.9976 32.0000 1.9920 1.9928 418.6112 418.8276 0.0324 -1.0000 -1.0000 2836261 1580131730.80 151.5358 59.9976 32.0000 1.9912 1.9921 418.5232 418.7381 0.0321 -1.0000 -1.0000 2836324 1580131730.90 151.5358 59.9976 32.0000 1.9920 1.9929 418.5581 418.7743 0.0324 -1.0000 -1.0000 2836402 1580131731.00 151.5358 59.9976 32.0000 1.9915 1.9924 418.6714 418.8884 0.0326 -1.0000 -1.0000 2836496 1580131731.10 151.5557 59.9976 32.0000 1.9918 1.9926 418.7161 418.9331 0.0324 -1.0000 -1.0000 2836574 1580131731.20 151.5557 59.9976 32.0000 1.9920 1.9929 418.5590 418.7756 0.0325 -1.0000 -1.0000 2836636 1580131731.30 151.5557 59.9976 32.0000 1.9918 1.9926 418.4574 418.6732 0.0324 -1.0000 -1.0000 2836699 1580131731.40 151.5557 59.9976 32.0000 1.9909 1.9917 418.6152 418.8316 0.0325 -1.0000 -1.0000 2836777 1580131731.50 151.5557 59.9976 32.0000 1.9912 1.9921 418.7481 418.9644 0.0324 -1.0000 -1.0000 2836996 1580131731.60 151.5759 59.9976 32.0000 1.9919 1.9928 418.7600 418.9768 0.0325 -1.0000 -1.0000 2837058 1580131731.70 151.6175 59.9976 32.0000 1.9920 1.9928 418.6087 418.8248 0.0324 -1.0000 -1.0000 2837136 1580131731.80 151.6175 59.9976 32.0000 1.9914 1.9922 418.5314 418.7480 0.0325 -1.0000 -1.0000 2837199 1580131731.90 151.6175 59.9976 32.0000 1.9928 1.9937 418.5375 418.7535 0.0323 -1.0000 -1.0000 2837261 1580131732.00 151.6175 59.9976 32.0000 1.9915 1.9923 418.6112 418.8278 0.0325 -1.0000 -1.0000 2837761 1580131732.10 151.6175 59.9976 32.0000 1.9913 1.9922 418.7737 418.9900 0.0324 -1.0000 -1.0000 2837824 1580131732.20 151.6175 59.9976 32.0000 1.9912 1.9920 418.6321 418.8484 0.0325 -1.0000 -1.0000 2837886 1580131732.30 151.6175 59.9976 32.0000 1.9911 1.9919 418.5097 418.7255 0.0323 -1.0000 -1.0000 2837980 1580131732.40 151.6175 59.9976 32.0000 1.9921 1.9929 418.4691 418.6853 0.0324 -1.0000 -1.0000 2838043 1580131732.50 151.6175 59.9976 32.0000 1.9909 1.9918 418.5147 418.7308 0.0324 -1.0000 -1.0000 2838105 1580131732.60 151.6175 59.9976 32.0000 1.9904 1.9912 418.7497 418.9654 0.0323 -1.0000 -1.0000 2838230 1580131732.70 151.6143 59.9976 32.0000 1.9908 1.9917 418.7522 418.9695 0.0325 -1.0000 -1.0000 2838293 1580131732.80 151.5149 59.9976 32.0000 1.9914 1.9922 418.5346 418.7506 0.0324 -1.0000 -1.0000 2838355 1580131732.90 151.4589 59.9976 32.0000 1.9912 1.9920 418.4870 418.7043 0.0326 -1.0000 -1.0000 2838433 1580131733.00 151.4589 59.9976 32.0000 1.9907 1.9915 418.6284 418.8445 0.0324 -1.0000 -1.0000 2838496 1580131733.10 151.4589 59.9976 32.0000 1.9907 1.9915 418.6950 418.9115 0.0325 -1.0000 -1.0000 2838730 1580131733.20 151.4589 59.9976 32.0000 1.9905 1.9913 418.7211 418.9381 0.0325 -1.0000 -1.0000 2838793 1580131733.30 151.4706 59.9976 32.0000 1.9910 1.9918 418.6391 418.8555 0.0324 -1.0000 -1.0000 2838855 1580131733.40 151.4706 59.9976 32.0000 1.9910 1.9918 418.4929 418.7088 0.0323 -1.0000 -1.0000 2838933 1580131733.50 151.4706 59.9976 32.0000 1.9915 1.9924 418.5812 418.7968 0.0323 -1.0000 -1.0000 2838996 1580131733.60 151.4706 59.9976 32.0000 1.9914 1.9923 418.6224 418.8391 0.0325 -1.0000 -1.0000 2839168 1580131733.70 151.4706 59.9976 32.0000 1.9911 1.9919 418.6100 418.8265 0.0324 -1.0000 -1.0000 2839246 1580131733.80 151.4825 59.9976 32.0000 1.9922 1.9930 418.5623 418.7785 0.0324 -1.0000 -1.0000 2839308 1580131733.90 151.5100 59.9976 32.0000 1.9918 1.9927 418.5223 418.7391 0.0325 -1.0000 -1.0000 2839371 1580131734.00 151.5100 59.9976 32.0000 1.9922 1.9931 418.5167 418.7335 0.0326 -1.0000 -1.0000 2839449 1580131734.10 151.5100 59.9976 32.0000 1.9917 1.9926 418.7049 418.9211 0.0323 -1.0000 -1.0000 2839824 1580131734.20 151.5100 59.9976 32.0000 1.9917 1.9926 418.7220 418.9383 0.0324 -1.0000 -1.0000 2839886 1580131734.30 151.5100 59.9976 32.0000 1.9908 1.9916 418.6284 418.8449 0.0325 -1.0000 -1.0000 2839965 1580131734.40 151.5100 59.9976 32.0000 1.9917 1.9926 418.5702 418.7865 0.0324 -1.0000 -1.0000 2840027 1580131734.50 151.5100 59.9976 32.0000 1.9912 1.9920 418.5731 418.7890 0.0324 -1.0000 -1.0000 2840090 1580131734.60 151.5100 59.9976 32.0000 1.9903 1.9911 418.7443 418.9599 0.0323 -1.0000 -1.0000 2840152 1580131734.70 151.5100 59.9976 32.0000 1.9909 1.9918 418.6898 418.9056 0.0324 -1.0000 -1.0000 2840215 1580131734.80 151.5100 59.9976 32.0000 1.9915 1.9923 418.5985 418.8145 0.0324 -1.0000 -1.0000 2840277 1580131734.90 151.5100 59.9976 32.0000 1.9919 1.9927 418.4429 418.6592 0.0324 -1.0000 -1.0000 2840355 1580131735.00 151.5091 59.9976 32.0000 1.9911 1.9919 418.6643 418.8804 0.0324 -1.0000 -1.0000 2840418 1580131735.10 151.5091 59.9976 32.0000 1.9904 1.9912 418.6298 418.8473 0.0325 -1.0000 -1.0000 2840636 1580131735.20 151.5091 59.9976 32.0000 1.9906 1.9915 418.7294 418.9447 0.0323 -1.0000 -1.0000 2840699 1580131735.30 151.5217 59.9969 32.0000 1.9906 1.9915 418.6438 418.8593 0.0323 -1.0000 -1.0000 2840761 1580131735.40 151.5257 59.9968 32.0000 1.9911 1.9919 418.4700 418.6860 0.0325 -1.0000 -1.0000 2840840 1580131735.50 151.5257 59.9968 32.0000 1.9912 1.9920 418.4908 418.7074 0.0324 -1.0000 -1.0000 2840902 1580131735.60 151.4784 59.9968 32.0000 1.9912 1.9920 418.6883 418.9046 0.0324 -1.0000 -1.0000 2840965 1580131735.70 151.4784 59.9968 32.0000 1.9912 1.9920 418.5728 418.7890 0.0324 -1.0000 -1.0000 2841043 1580131735.80 151.4784 59.9968 32.0000 1.9908 1.9916 418.4933 418.7092 0.0323 -1.0000 -1.0000 2841090 1580131735.90 151.4784 59.9968 32.0000 1.9908 1.9916 418.5347 418.7502 0.0324 -1.0000 -1.0000 2841168 1580131736.00 151.4784 59.9968 32.0000 1.9906 1.9914 418.6472 418.8638 0.0325 -1.0000 -1.0000 2841246 1580131736.10 151.4784 59.9968 32.0000 1.9907 1.9915 418.6987 418.9154 0.0325 -1.0000 -1.0000 2841527 1580131736.20 151.4784 59.9968 32.0000 1.9904 1.9912 418.7365 418.9535 0.0325 -1.0000 -1.0000 2841590 1580131736.30 151.4784 59.9968 32.0000 1.9912 1.9920 418.7705 418.9869 0.0325 -1.0000 -1.0000 2841668 1580131736.40 151.4784 59.9968 32.0000 1.9912 1.9921 418.5314 418.7485 0.0326 -1.0000 -1.0000 2841730 1580131736.50 151.4784 59.9968 32.0000 1.9912 1.9920 418.4818 418.6985 0.0325 -1.0000 -1.0000 2841793 1580131736.60 151.4784 59.9968 32.0000 1.9916 1.9924 418.4606 418.6767 0.0324 -1.0000 -1.0000 2842027 1580131736.70 151.4773 59.9968 32.0000 1.9912 1.9920 418.6717 418.8879 0.0324 -1.0000 -1.0000 2842090 1580131736.80 151.4221 59.9968 32.0000 1.9908 1.9917 418.6842 418.9005 0.0325 -1.0000 -1.0000 2842152 1580131736.90 151.4221 59.9968 32.0000 1.9913 1.9922 418.5143 418.7312 0.0325 -1.0000 -1.0000 2842215 1580131737.00 151.4221 59.9968 32.0000 1.9913 1.9921 418.5121 418.7278 0.0323 -1.0000 -1.0000 2842277 1580131737.10 151.4221 59.9968 32.0000 1.9913 1.9922 418.5864 418.8031 0.0324 -1.0000 -1.0000 2842355 1580131737.20 151.4221 59.9968 32.0000 1.9903 1.9912 418.6948 418.9108 0.0324 -1.0000 -1.0000 2842480 1580131737.30 151.4899 59.9968 32.0000 1.9908 1.9917 418.7443 418.9619 0.0326 -1.0000 -1.0000 2842543 1580131737.40 151.4899 59.9968 32.0000 1.9905 1.9914 418.6675 418.8841 0.0325 -1.0000 -1.0000 2842621 1580131737.50 151.4899 59.9968 32.0000 1.9919 1.9927 418.4946 418.7117 0.0326 -1.0000 -1.0000 2842683 1580131737.60 151.4899 59.9968 32.0000 1.9917 1.9925 418.5248 418.7416 0.0325 -1.0000 -1.0000 2842746 1580131737.70 151.4899 59.9968 32.0000 1.9903 1.9912 418.5556 418.7715 0.0324 -1.0000 -1.0000 2843043 1580131737.80 151.4924 59.9968 32.0000 1.9903 1.9911 418.6097 418.8262 0.0324 -1.0000 -1.0000 2843105 1580131737.90 151.5011 59.9968 32.0000 1.9910 1.9918 418.5286 418.7444 0.0324 -1.0000 -1.0000 2843168 1580131738.00 151.5011 59.9968 32.0000 1.9911 1.9919 418.5228 418.7380 0.0323 -1.0000 -1.0000 2843246 1580131738.10 151.5011 59.9968 32.0000 1.9913 1.9921 418.5429 418.7590 0.0324 -1.0000 -1.0000 2843308 1580131738.20 151.5011 59.9968 32.0000 1.9903 1.9912 418.6867 418.9034 0.0325 -1.0000 -1.0000 2843558 1580131738.30 151.5011 59.9968 32.0000 1.9905 1.9914 418.7323 418.9492 0.0324 -1.0000 -1.0000 2843621 1580131738.40 151.5375 59.9968 32.0000 1.9904 1.9913 418.6987 418.9147 0.0324 -1.0000 -1.0000 2843683 1580131738.50 151.5375 59.9968 32.0000 1.9914 1.9922 418.6021 418.8191 0.0325 -1.0000 -1.0000 2843746 1580131738.60 151.5375 59.9968 32.0000 1.9913 1.9921 418.4780 418.6948 0.0324 -1.0000 -1.0000 2843824 1580131738.70 151.5375 59.9968 32.0000 1.9912 1.9920 418.5883 418.8037 0.0323 -1.0000 -1.0000 2844668 1580131738.80 151.5375 59.9968 32.0000 1.9911 1.9920 418.6106 418.8266 0.0324 -1.0000 -1.0000 2844730 1580131738.90 151.5150 59.9968 32.0000 1.9910 1.9918 418.6783 418.8952 0.0325 -1.0000 -1.0000 2844808 1580131739.00 151.4838 59.9968 32.0000 1.9911 1.9919 418.5949 418.8114 0.0324 -1.0000 -1.0000 2844871 1580131739.10 151.4838 59.9968 32.0000 1.9909 1.9918 418.4727 418.6889 0.0324 -1.0000 -1.0000 2844933 1580131739.20 151.4838 59.9968 32.0000 1.9918 1.9926 418.5005 418.7170 0.0325 -1.0000 -1.0000 2845027 1580131739.30 151.4838 59.9968 32.0000 1.9909 1.9918 418.6648 418.8817 0.0326 -1.0000 -1.0000 2845090 1580131739.40 151.4838 59.9968 32.0000 1.9915 1.9923 418.6566 418.8733 0.0324 -1.0000 -1.0000 2845152 1580131739.50 151.4838 59.9968 32.0000 1.9910 1.9918 418.5191 418.7363 0.0325 -1.0000 -1.0000 2845215 1580131739.60 151.4838 59.9968 32.0000 1.9920 1.9929 418.5437 418.7602 0.0324 -1.0000 -1.0000 2845277 1580131739.70 151.4838 59.9968 32.0000 1.9917 1.9925 418.6034 418.8196 0.0324 -1.0000 -1.0000 2845355 1580131739.80 151.4838 59.9968 32.0000 1.9913 1.9921 418.5849 418.8015 0.0324 -1.0000 -1.0000 2845418 1580131739.90 151.4838 59.9968 32.0000 1.9920 1.9928 418.7665 418.9828 0.0324 -1.0000 -1.0000 2845480 1580131740.00 151.5722 59.9968 32.0000 1.9912 1.9921 418.7209 418.9373 0.0325 -1.0000 -1.0000 2845574 1580131740.10 151.5722 59.9968 32.0000 1.9926 1.9934 418.6384 418.8558 0.0325 -1.0000 -1.0000 2845621 1580131740.20 151.5722 59.9968 32.0000 1.9923 1.9931 418.5344 418.7515 0.0326 -1.0000 -1.0000 2845699 1580131740.30 151.5722 59.9968 32.0000 1.9918 1.9927 418.5823 418.7998 0.0326 -1.0000 -1.0000 2845761 1580131740.40 151.5530 59.9968 32.0000 1.9916 1.9924 418.7981 419.0150 0.0324 -1.0000 -1.0000 2845824 1580131740.50 151.5490 59.9968 32.0000 1.9917 1.9926 418.7667 418.9836 0.0326 -1.0000 -1.0000 2845886 1580131740.60 151.5490 59.9968 32.0000 1.9924 1.9932 418.6596 418.8761 0.0324 -1.0000 -1.0000 2845965 1580131740.70 151.5490 59.9968 32.0000 1.9923 1.9931 418.5568 418.7731 0.0324 -1.0000 -1.0000 2846246 1580131740.80 151.5490 59.9968 32.0000 1.9923 1.9932 418.5829 418.7993 0.0324 -1.0000 -1.0000 2846308 1580131740.90 151.5490 59.9968 32.0000 1.9912 1.9920 418.6497 418.8656 0.0324 -1.0000 -1.0000 2846371 1580131741.00 151.5490 59.9968 32.0000 1.9909 1.9917 418.7970 419.0138 0.0324 -1.0000 -1.0000 2846433 1580131741.10 151.5490 59.9968 32.0000 1.9913 1.9922 418.7090 418.9247 0.0323 -1.0000 -1.0000 2846511 1580131741.20 151.5490 59.9968 32.0000 1.9919 1.9927 418.5003 418.7171 0.0325 -1.0000 -1.0000 2846574 1580131741.30 151.5490 59.9968 32.0000 1.9912 1.9920 418.6523 418.8687 0.0324 -1.0000 -1.0000 2846761 1580131741.40 151.5490 59.9968 32.0000 1.9909 1.9918 418.8019 419.0184 0.0325 -1.0000 -1.0000 2846824 1580131741.50 151.5490 59.9968 32.0000 1.9908 1.9917 418.7358 418.9530 0.0326 -1.0000 -1.0000 2846886 1580131741.60 151.5490 59.9968 32.0000 1.9910 1.9919 418.6651 418.8822 0.0325 -1.0000 -1.0000 2846949 1580131741.70 151.5490 59.9968 32.0000 1.9909 1.9918 418.4362 418.6530 0.0325 -1.0000 -1.0000 2847027 1580131741.80 151.5827 59.9968 32.0000 1.9913 1.9922 418.5042 418.7205 0.0324 -1.0000 -1.0000 2847449 1580131741.90 151.5827 59.9968 32.0000 1.9896 1.9904 418.7155 418.9310 0.0323 -1.0000 -1.0000 2847512 1580131742.00 151.5827 59.9968 32.0000 1.9909 1.9917 418.7056 418.9218 0.0324 -1.0000 -1.0000 2847590 1580131742.10 151.5827 59.9968 32.0000 1.9913 1.9922 418.6813 418.8995 0.0326 -1.0000 -1.0000 2847652 1580131742.20 151.5827 59.9968 32.0000 1.9911 1.9920 418.5174 418.7336 0.0324 -1.0000 -1.0000 2847715 1580131742.30 151.5557 59.9968 32.0000 1.9909 1.9917 418.5878 418.8035 0.0324 -1.0000 -1.0000 2847965 1580131742.40 151.5524 59.9968 32.0000 1.9905 1.9914 418.6754 418.8918 0.0324 -1.0000 -1.0000 2848027 1580131742.50 151.5524 59.9968 32.0000 1.9903 1.9911 418.7177 418.9350 0.0326 -1.0000 -1.0000 2848090 1580131742.60 151.5524 59.9968 32.0000 1.9911 1.9919 418.6541 418.8722 0.0327 -1.0000 -1.0000 2848168 1580131742.70 151.5524 59.9968 32.0000 1.9916 1.9925 418.4725 418.6885 0.0324 -1.0000 -1.0000 2848230 1580131742.80 151.5492 59.9968 32.0000 1.9916 1.9925 418.4848 418.7015 0.0324 -1.0000 -1.0000 2848418 1580131742.90 151.4997 59.9968 32.0000 1.9916 1.9924 418.4152 418.6318 0.0325 -1.0000 -1.0000 2848480 1580131743.00 151.4863 59.9968 32.0000 1.9910 1.9919 418.6305 418.8473 0.0325 -1.0000 -1.0000 2848543 1580131743.10 151.4863 59.9968 32.0000 1.9908 1.9917 418.7194 418.9366 0.0326 -1.0000 -1.0000 2848621 1580131743.20 151.4863 59.9968 32.0000 1.9919 1.9927 418.6362 418.8529 0.0324 -1.0000 -1.0000 2848683 1580131743.30 151.4863 59.9968 32.0000 1.9921 1.9930 418.6545 418.8711 0.0325 -1.0000 -1.0000 2848918 1580131743.40 151.4594 59.9968 32.0000 1.9920 1.9928 418.5728 418.7894 0.0324 -1.0000 -1.0000 2848996 1580131743.50 151.4594 59.9968 32.0000 1.9911 1.9919 418.7258 418.9420 0.0324 -1.0000 -1.0000 2849058 1580131743.60 151.4594 59.9968 32.0000 1.9909 1.9917 418.6948 418.9111 0.0325 -1.0000 -1.0000 2849121 1580131743.70 151.4594 59.9968 32.0000 1.9914 1.9923 418.6502 418.8674 0.0325 -1.0000 -1.0000 2849199 1580131743.80 151.4594 59.9968 32.0000 1.9916 1.9925 418.5604 418.7777 0.0326 -1.0000 -1.0000 2849261 1580131743.90 151.4717 59.9968 32.0000 1.9919 1.9927 418.5299 418.7479 0.0327 -1.0000 -1.0000 2849324 1580131744.00 151.5354 59.9968 32.0000 1.9920 1.9928 418.6346 418.8524 0.0326 -1.0000 -1.0000 2849386 1580131744.10 151.5354 59.9968 32.0000 1.9906 1.9915 418.7419 418.9597 0.0327 -1.0000 -1.0000 2849449 1580131744.20 151.5354 59.9968 32.0000 1.9911 1.9919 418.6921 418.9099 0.0325 -1.0000 -1.0000 2849512 1580131744.30 151.5354 59.9968 32.0000 1.9913 1.9922 418.5512 418.7675 0.0325 -1.0000 -1.0000 2849590 1580131744.40 151.5354 59.9968 32.0000 1.9923 1.9932 418.4154 418.6328 0.0326 -1.0000 -1.0000 2849652 1580131744.50 151.5358 59.9968 32.0000 1.9916 1.9924 418.5913 418.8063 0.0323 -1.0000 -1.0000 2849715 1580131744.60 151.5358 59.9968 32.0000 1.9905 1.9914 418.7592 418.9755 0.0325 -1.0000 -1.0000 2849793 1580131744.70 151.5358 59.9968 32.0000 1.9908 1.9916 418.6870 418.9034 0.0324 -1.0000 -1.0000 2849855 1580131744.80 151.5358 59.9968 32.0000 1.9911 1.9920 418.4664 418.6823 0.0324 -1.0000 -1.0000 2849918 1580131744.90 151.5358 59.9968 32.0000 1.9913 1.9921 418.5840 418.8001 0.0325 -1.0000 -1.0000 2850152 1580131745.00 151.5358 59.9968 32.0000 1.9913 1.9922 418.6615 418.8785 0.0325 -1.0000 -1.0000 2850215 1580131745.10 151.5358 59.9968 32.0000 1.9910 1.9918 418.7282 418.9453 0.0325 -1.0000 -1.0000 2850277 1580131745.20 151.5358 59.9968 32.0000 1.9913 1.9922 418.7171 418.9343 0.0326 -1.0000 -1.0000 2850340 1580131745.30 151.5358 59.9968 32.0000 1.9915 1.9924 418.5629 418.7794 0.0324 -1.0000 -1.0000 2850402 1580131745.40 151.5358 59.9968 32.0000 1.9915 1.9923 418.4575 418.6757 0.0327 -1.0000 -1.0000 2850902 1580131745.50 151.5358 59.9968 32.0000 1.9921 1.9930 418.5440 418.7611 0.0325 -1.0000 -1.0000 2850965 1580131745.60 151.5768 59.9966 32.0000 1.9910 1.9918 418.6552 418.8720 0.0325 -1.0000 -1.0000 2851027 1580131745.70 151.5768 59.9966 32.0000 1.9920 1.9928 418.5676 418.7836 0.0324 -1.0000 -1.0000 2851105 1580131745.80 151.5768 59.9966 32.0000 1.9922 1.9930 418.5027 418.7188 0.0324 -1.0000 -1.0000 2851168 1580131745.90 151.5768 59.9966 32.0000 1.9924 1.9933 418.5580 418.7749 0.0325 -1.0000 -1.0000 2851402 1580131746.00 151.5768 59.9966 32.0000 1.9917 1.9925 418.7206 418.9372 0.0324 -1.0000 -1.0000 2851465 1580131746.10 151.6117 59.9966 32.0000 1.9908 1.9916 418.8469 419.0635 0.0325 -1.0000 -1.0000 2851527 1580131746.20 151.6200 59.9966 32.0000 1.9916 1.9925 418.7230 418.9407 0.0327 -1.0000 -1.0000 2851590 1580131746.30 151.6200 59.9966 32.0000 1.9911 1.9920 418.6515 418.8675 0.0324 -1.0000 -1.0000 2851668 1580131746.40 151.6200 59.9966 32.0000 1.9933 1.9942 418.5652 418.7818 0.0325 -1.0000 -1.0000 2851886 1580131746.50 151.6200 59.9966 32.0000 1.9925 1.9934 418.6098 418.8271 0.0326 -1.0000 -1.0000 2851949 1580131746.60 151.6126 59.9966 32.0000 1.9914 1.9923 418.5929 418.8098 0.0325 -1.0000 -1.0000 2852027 1580131746.70 151.4786 59.9966 32.0000 1.9911 1.9919 418.7314 418.9477 0.0324 -1.0000 -1.0000 2852090 1580131746.80 151.4613 59.9966 32.0000 1.9915 1.9923 418.6464 418.8631 0.0325 -1.0000 -1.0000 2852152 1580131746.90 151.4613 59.9966 32.0000 1.9914 1.9923 418.4109 418.6277 0.0325 -1.0000 -1.0000 2852230 1580131747.00 151.4613 59.9966 32.0000 1.9913 1.9921 418.5232 418.7394 0.0324 -1.0000 -1.0000 2852511 1580131747.10 151.4610 59.9966 32.0000 1.9912 1.9920 418.6373 418.8540 0.0325 -1.0000 -1.0000 2852574 1580131747.20 151.4825 59.9966 32.0000 1.9912 1.9920 418.7733 418.9906 0.0326 -1.0000 -1.0000 2852636 1580131747.30 151.4825 59.9966 32.0000 1.9911 1.9920 418.6651 418.8824 0.0325 -1.0000 -1.0000 2852699 1580131747.40 151.4825 59.9966 32.0000 1.9915 1.9924 418.6085 418.8255 0.0325 -1.0000 -1.0000 2852777 1580131747.50 151.4825 59.9966 32.0000 1.9914 1.9923 418.5741 418.7904 0.0325 -1.0000 -1.0000 2852871 1580131747.60 151.4825 59.9966 32.0000 1.9911 1.9919 418.6617 418.8787 0.0326 -1.0000 -1.0000 2852933 1580131747.70 151.4842 59.9966 32.0000 1.9909 1.9918 418.7314 418.9493 0.0327 -1.0000 -1.0000 2853011 1580131747.80 151.5292 59.9966 32.0000 1.9898 1.9907 418.7422 418.9593 0.0325 -1.0000 -1.0000 2853074 1580131747.90 151.5292 59.9966 32.0000 1.9909 1.9918 418.5674 418.7847 0.0326 -1.0000 -1.0000 2853136 1580131748.00 151.5292 59.9966 32.0000 1.9918 1.9927 418.4084 418.6262 0.0327 -1.0000 -1.0000 2853371 1580131748.10 151.5292 59.9966 32.0000 1.9916 1.9925 418.6311 418.8471 0.0324 -1.0000 -1.0000 2853433 1580131748.20 151.5292 59.9966 32.0000 1.9913 1.9921 418.6229 418.8387 0.0325 -1.0000 -1.0000 2853496 1580131748.30 151.5292 59.9966 32.0000 1.9909 1.9918 418.5731 418.7894 0.0325 -1.0000 -1.0000 2853574 1580131748.40 151.5292 59.9966 32.0000 1.9914 1.9922 418.5300 418.7461 0.0324 -1.0000 -1.0000 2853636 1580131748.50 151.5292 59.9966 32.0000 1.9909 1.9918 418.4252 418.6422 0.0325 -1.0000 -1.0000 2854433 1580131748.60 151.5292 59.9966 32.0000 1.9907 1.9915 418.4981 418.7151 0.0325 -1.0000 -1.0000 2854511 1580131748.70 151.5292 59.9966 32.0000 1.9901 1.9910 418.7373 418.9542 0.0325 -1.0000 -1.0000 2854574 1580131748.80 151.5313 59.9966 32.0000 1.9906 1.9914 418.6490 418.8659 0.0325 -1.0000 -1.0000 2854636 1580131748.90 151.5338 59.9966 32.0000 1.9905 1.9913 418.4984 418.7144 0.0324 -1.0000 -1.0000 2854699 1580131749.00 151.5338 59.9966 32.0000 1.9914 1.9923 418.4289 418.6458 0.0325 -1.0000 -1.0000 2854761 1580131749.10 151.5338 59.9966 32.0000 1.9902 1.9911 418.6454 418.8625 0.0325 -1.0000 -1.0000 2854840 1580131749.20 151.5338 59.9966 32.0000 1.9906 1.9915 418.6758 418.8934 0.0327 -1.0000 -1.0000 2854902 1580131749.30 151.5338 59.9966 32.0000 1.9911 1.9919 418.5385 418.7551 0.0325 -1.0000 -1.0000 2854965 1580131749.40 151.5252 59.9966 32.0000 1.9915 1.9923 418.4393 418.6556 0.0325 -1.0000 -1.0000 2855043 1580131749.50 151.5252 59.9966 32.0000 1.9915 1.9923 418.4528 418.6697 0.0325 -1.0000 -1.0000 2855136 1580131749.60 151.5252 59.9966 32.0000 1.9901 1.9910 418.6729 418.8898 0.0325 -1.0000 -1.0000 2855199 1580131749.70 151.5252 59.9966 32.0000 1.9915 1.9923 418.7058 418.9221 0.0324 -1.0000 -1.0000 2855261 1580131749.80 151.5252 59.9966 32.0000 1.9905 1.9914 418.7481 418.9646 0.0325 -1.0000 -1.0000 2855324 1580131749.90 151.4302 59.9966 32.0000 1.9907 1.9916 418.6006 418.8173 0.0325 -1.0000 -1.0000 2855386 1580131750.00 151.4220 59.9966 32.0000 1.9907 1.9916 418.4732 418.6907 0.0326 -1.0000 -1.0000 2855636 1580131750.10 151.4220 59.9966 32.0000 1.9915 1.9923 418.4343 418.6519 0.0326 -1.0000 -1.0000 2855699 1580131750.20 151.4220 59.9966 32.0000 1.9902 1.9910 418.7194 418.9365 0.0325 -1.0000 -1.0000 2855761 1580131750.30 151.4220 59.9966 32.0000 1.9903 1.9912 418.6876 418.9045 0.0326 -1.0000 -1.0000 2855840 1580131750.40 151.4220 59.9966 32.0000 1.9907 1.9916 418.6041 418.8208 0.0325 -1.0000 -1.0000 2855902 1580131750.50 151.4220 59.9966 32.0000 1.9912 1.9920 418.4544 418.6708 0.0325 -1.0000 -1.0000 2856043 1580131750.60 151.4220 59.9966 32.0000 1.9916 1.9924 418.4920 418.7093 0.0326 -1.0000 -1.0000 2856105 1580131750.70 151.4213 59.9966 32.0000 1.9908 1.9917 418.5362 418.7526 0.0324 -1.0000 -1.0000 2856168 1580131750.80 151.4206 59.9966 32.0000 1.9904 1.9913 418.7172 418.9350 0.0326 -1.0000 -1.0000 2856230 1580131750.90 151.4206 59.9966 32.0000 1.9910 1.9919 418.6019 418.8184 0.0324 -1.0000 -1.0000 2856308 1580131751.00 151.4206 59.9966 32.0000 1.9912 1.9920 418.5436 418.7604 0.0325 -1.0000 -1.0000 2856777 1580131751.10 151.5092 59.9966 32.0000 1.9913 1.9921 418.4665 418.6835 0.0325 -1.0000 -1.0000 2856840 1580131751.20 151.5092 59.9966 32.0000 1.9910 1.9918 418.5515 418.7687 0.0326 -1.0000 -1.0000 2856902 1580131751.30 151.5092 59.9966 32.0000 1.9911 1.9920 418.6533 418.8702 0.0325 -1.0000 -1.0000 2856965 1580131751.40 151.5092 59.9966 32.0000 1.9920 1.9929 418.5759 418.7930 0.0325 -1.0000 -1.0000 2857043 1580131751.50 151.5092 59.9966 32.0000 1.9918 1.9927 418.4578 418.6741 0.0324 -1.0000 -1.0000 2857105 1580131751.60 151.5092 59.9966 32.0000 1.9911 1.9920 418.5514 418.7679 0.0325 -1.0000 -1.0000 2857168 1580131751.70 151.5808 59.9966 32.0000 1.9909 1.9917 418.6953 418.9114 0.0324 -1.0000 -1.0000 2857246 1580131751.80 151.6192 59.9966 32.0000 1.9914 1.9923 418.8054 419.0212 0.0322 -1.0000 -1.0000 2857308 1580131751.90 151.6192 59.9966 32.0000 1.9916 1.9924 418.6845 418.9020 0.0327 -1.0000 -1.0000 2857371 1580131752.00 151.6192 59.9966 32.0000 1.9916 1.9925 418.6004 418.8185 0.0327 -1.0000 -1.0000 2857558 1580131752.10 151.6192 59.9966 32.0000 1.9914 1.9923 418.4484 418.6654 0.0325 -1.0000 -1.0000 2857621 1580131752.20 151.5293 59.9966 32.0000 1.9915 1.9923 418.5723 418.7886 0.0325 -1.0000 -1.0000 2857683 1580131752.30 151.5293 59.9966 32.0000 1.9911 1.9919 418.6789 418.8964 0.0326 -1.0000 -1.0000 2857761 1580131752.40 151.5293 59.9966 32.0000 1.9902 1.9911 418.6206 418.8387 0.0327 -1.0000 -1.0000 2857824 1580131752.50 151.5293 59.9966 32.0000 1.9913 1.9921 418.4953 418.7124 0.0325 -1.0000 -1.0000 2857886 1580131752.60 151.5293 59.9966 32.0000 1.9916 1.9925 418.5189 418.7356 0.0325 -1.0000 -1.0000 2858324 1580131752.70 151.4879 59.9966 32.0000 1.9904 1.9912 418.6350 418.8518 0.0325 -1.0000 -1.0000 2858386 1580131752.80 151.4879 59.9966 32.0000 1.9913 1.9922 418.6894 418.9060 0.0324 -1.0000 -1.0000 2858449 1580131752.90 151.4879 59.9966 32.0000 1.9911 1.9920 418.5554 418.7722 0.0325 -1.0000 -1.0000 2858511 1580131753.00 151.4879 59.9966 32.0000 1.9915 1.9923 418.4651 418.6825 0.0325 -1.0000 -1.0000 2858574 1580131753.10 151.4879 59.9966 32.0000 1.9911 1.9919 418.3776 418.5944 0.0325 -1.0000 -1.0000 2858652 1580131753.20 151.4879 59.9966 32.0000 1.9909 1.9917 418.5931 418.8100 0.0324 -1.0000 -1.0000 2858715 1580131753.30 151.4344 59.9966 32.0000 1.9901 1.9909 418.7091 418.9251 0.0324 -1.0000 -1.0000 2858777 1580131753.40 151.4344 59.9966 32.0000 1.9906 1.9914 418.7213 418.9383 0.0325 -1.0000 -1.0000 2858855 1580131753.50 151.4344 59.9966 32.0000 1.9917 1.9925 418.6020 418.8189 0.0325 -1.0000 -1.0000 2858918 1580131753.60 151.4344 59.9966 32.0000 1.9909 1.9918 418.5652 418.7818 0.0325 -1.0000 -1.0000 2859011 1580131753.70 151.4344 59.9966 32.0000 1.9916 1.9924 418.6842 418.9014 0.0326 -1.0000 -1.0000 2859090 1580131753.80 151.4631 59.9966 32.0000 1.9909 1.9917 418.7610 418.9786 0.0326 -1.0000 -1.0000 2859152 1580131753.90 151.4889 59.9966 32.0000 1.9920 1.9929 418.6244 418.8408 0.0324 -1.0000 -1.0000 2859215 1580131754.00 151.4889 59.9966 32.0000 1.9915 1.9924 418.5157 418.7326 0.0326 -1.0000 -1.0000 2859277 1580131754.10 151.4889 59.9966 32.0000 1.9916 1.9924 418.5445 418.7617 0.0325 -1.0000 -1.0000 2859512 1580131754.20 151.4889 59.9966 32.0000 1.9912 1.9920 418.4498 418.6662 0.0325 -1.0000 -1.0000 2859574 1580131754.30 151.4889 59.9966 32.0000 1.9904 1.9912 418.6361 418.8513 0.0323 -1.0000 -1.0000 2859636 1580131754.40 151.5214 59.9966 32.0000 1.9909 1.9917 418.7337 418.9506 0.0325 -1.0000 -1.0000 2859699 1580131754.50 151.5214 59.9966 32.0000 1.9913 1.9921 418.6065 418.8232 0.0325 -1.0000 -1.0000 2859761 1580131754.60 151.5214 59.9966 32.0000 1.9924 1.9932 418.6151 418.8327 0.0326 -1.0000 -1.0000 2900152 1580131754.70 151.5214 59.9966 32.0000 1.9914 1.9922 418.6134 418.8298 0.0324 -1.0000 -1.0000 2900215 1580131754.80 151.5214 59.9966 32.0000 1.9901 1.9909 418.6854 418.9020 0.0325 -1.0000 -1.0000 2900277 1580131754.90 151.4937 59.9972 32.0000 1.9908 1.9917 418.7014 418.9182 0.0325 -1.0000 -1.0000 2900340 1580131755.00 151.4937 59.9972 32.0000 1.9911 1.9920 418.5098 418.7279 0.0326 -1.0000 -1.0000 2900418 1580131755.10 151.4937 59.9972 32.0000 1.9907 1.9916 418.4780 418.6949 0.0325 -1.0000 -1.0000 2900746 1580131755.20 151.4937 59.9972 32.0000 1.9903 1.9912 418.5585 418.7745 0.0323 -1.0000 -1.0000 2900808 1580131755.30 151.4937 59.9972 32.0000 1.9902 1.9911 418.7748 418.9919 0.0325 -1.0000 -1.0000 2900871 1580131755.40 151.5089 59.9972 32.0000 1.9908 1.9917 418.6413 418.8585 0.0326 -1.0000 -1.0000 2900949 1580131755.50 151.5541 59.9972 32.0000 1.9913 1.9921 418.4816 418.6991 0.0326 -1.0000 -1.0000 2901011 1580131755.60 151.5541 59.9972 32.0000 1.9918 1.9927 418.4323 418.6504 0.0327 -1.0000 -1.0000 2901246 1580131755.70 151.5541 59.9972 32.0000 1.9910 1.9919 418.5470 418.7636 0.0324 -1.0000 -1.0000 2901324 1580131755.80 151.5541 59.9972 32.0000 1.9911 1.9920 418.5512 418.7681 0.0326 -1.0000 -1.0000 2901386 1580131755.90 151.5541 59.9972 32.0000 1.9912 1.9920 418.5551 418.7714 0.0324 -1.0000 -1.0000 2901449 1580131756.00 151.6144 59.9972 32.0000 1.9914 1.9922 418.4451 418.6608 0.0324 -1.0000 -1.0000 2901527 1580131756.10 151.6144 59.9972 32.0000 1.9914 1.9922 418.5459 418.7625 0.0325 -1.0000 -1.0000 2901590 1580131756.20 151.6144 59.9972 32.0000 1.9902 1.9911 418.7038 418.9217 0.0327 -1.0000 -1.0000 2901761 1580131756.30 151.6144 59.9972 32.0000 1.9909 1.9917 418.7305 418.9481 0.0326 -1.0000 -1.0000 2901824 1580131756.40 151.6144 59.9972 32.0000 1.9919 1.9928 418.6026 418.8194 0.0325 -1.0000 -1.0000 2901886 1580131756.50 151.4788 59.9972 32.0000 1.9920 1.9929 418.5400 418.7571 0.0325 -1.0000 -1.0000 2901949 1580131756.60 151.4364 59.9972 32.0000 1.9910 1.9919 418.5197 418.7358 0.0324 -1.0000 -1.0000 2902027 1580131756.70 151.4364 59.9972 32.0000 1.9903 1.9911 418.6420 418.8584 0.0325 -1.0000 -1.0000 2902261 1580131756.80 151.4364 59.9972 32.0000 1.9901 1.9910 418.7663 418.9838 0.0326 -1.0000 -1.0000 2902324 1580131756.90 151.4364 59.9972 32.0000 1.9906 1.9914 418.7673 418.9845 0.0326 -1.0000 -1.0000 2902386 1580131757.00 151.4364 59.9972 32.0000 1.9912 1.9920 418.5448 418.7617 0.0325 -1.0000 -1.0000 2902449 1580131757.10 151.4924 59.9972 32.0000 1.9905 1.9913 418.6553 418.8716 0.0324 -1.0000 -1.0000 2902527 1580131757.20 151.4924 59.9972 32.0000 1.9908 1.9917 418.7157 418.9321 0.0325 -1.0000 -1.0000 2902933 1580131757.30 151.4924 59.9972 32.0000 1.9910 1.9919 418.7389 418.9564 0.0326 -1.0000 -1.0000 2902996 1580131757.40 151.4924 59.9972 32.0000 1.9920 1.9928 418.6094 418.8256 0.0323 -1.0000 -1.0000 2903058 1580131757.50 151.4924 59.9972 32.0000 1.9921 1.9929 418.4700 418.6868 0.0325 -1.0000 -1.0000 2903121 1580131757.60 151.5025 59.9972 32.0000 1.9918 1.9927 418.5067 418.7240 0.0326 -1.0000 -1.0000 2903183 1580131757.70 151.5041 59.9972 32.0000 1.9910 1.9918 418.7065 418.9238 0.0326 -1.0000 -1.0000 2903433 1580131757.80 151.5041 59.9972 32.0000 1.9903 1.9912 418.7441 418.9609 0.0325 -1.0000 -1.0000 2903496 1580131757.90 151.5041 59.9972 32.0000 1.9912 1.9921 418.7532 418.9703 0.0325 -1.0000 -1.0000 2903558 1580131758.00 151.5041 59.9972 32.0000 1.9918 1.9927 418.6337 418.8513 0.0326 -1.0000 -1.0000 2903621 1580131758.10 151.5156 59.9972 32.0000 1.9920 1.9929 418.5188 418.7356 0.0325 -1.0000 -1.0000 2903699 1580131758.20 151.6280 59.9972 32.0000 1.9905 1.9914 418.6174 418.8344 0.0325 -1.0000 -1.0000 2904027 1580131758.30 151.6280 59.9972 32.0000 1.9906 1.9915 418.7284 418.9458 0.0326 -1.0000 -1.0000 2904090 1580131758.40 151.6280 59.9972 32.0000 1.9913 1.9921 418.6110 418.8274 0.0324 -1.0000 -1.0000 2904168 1580131758.50 151.6280 59.9972 32.0000 1.9923 1.9931 418.5535 418.7690 0.0324 -1.0000 -1.0000 2904215 1580131758.60 151.6280 59.9972 32.0000 1.9913 1.9922 418.6075 418.8243 0.0325 -1.0000 -1.0000 2904308 1580131758.70 151.6280 59.9972 32.0000 1.9906 1.9915 418.6212 418.8376 0.0324 -1.0000 -1.0000 2904433 1580131758.80 151.5060 59.9972 32.0000 1.9898 1.9907 418.6680 418.8844 0.0324 -1.0000 -1.0000 2904511 1580131758.90 151.5060 59.9972 32.0000 1.9909 1.9917 418.5316 418.7477 0.0324 -1.0000 -1.0000 2904574 1580131759.00 151.5060 59.9972 32.0000 1.9911 1.9920 418.5027 418.7198 0.0326 -1.0000 -1.0000 2904636 1580131759.10 151.5060 59.9972 32.0000 1.9911 1.9920 418.5218 418.7391 0.0326 -1.0000 -1.0000 2904715 1580131759.20 151.5060 59.9972 32.0000 1.9910 1.9918 418.5876 418.8040 0.0324 -1.0000 -1.0000 2904777 1580131759.30 151.5133 59.9972 32.0000 1.9909 1.9918 418.6002 418.8186 0.0327 -1.0000 -1.0000 2904840 1580131759.40 151.5251 59.9972 32.0000 1.9914 1.9923 418.5416 418.7588 0.0326 -1.0000 -1.0000 2904918 1580131759.50 151.5251 59.9972 32.0000 1.9919 1.9928 418.4669 418.6834 0.0324 -1.0000 -1.0000 2904980 1580131759.60 151.5251 59.9972 32.0000 1.9913 1.9921 418.6425 418.8591 0.0325 -1.0000 -1.0000 2905043 1580131759.70 151.5251 59.9972 32.0000 1.9901 1.9910 418.6942 418.9110 0.0325 -1.0000 -1.0000 2905121 1580131759.80 151.5251 59.9972 32.0000 1.9906 1.9915 418.6804 418.8970 0.0324 -1.0000 -1.0000 2905183 1580131759.90 151.5107 59.9981 32.0000 1.9916 1.9924 418.5441 418.7604 0.0325 -1.0000 -1.0000 2905246 1580131760.00 151.5107 59.9981 32.0000 1.9913 1.9921 418.5175 418.7349 0.0326 -1.0000 -1.0000 2905308 1580131760.10 151.5107 59.9981 32.0000 1.9908 1.9916 418.5024 418.7198 0.0326 -1.0000 -1.0000 2905371 1580131760.20 151.5107 59.9981 32.0000 1.9910 1.9918 418.7806 418.9966 0.0324 -1.0000 -1.0000 2905433 1580131760.30 151.5107 59.9981 32.0000 1.9908 1.9917 418.6647 418.8813 0.0325 -1.0000 -1.0000 2905730 1580131760.40 151.4887 59.9981 32.0000 1.9912 1.9920 418.5336 418.7497 0.0323 -1.0000 -1.0000 2905793 1580131760.50 151.4823 59.9981 32.0000 1.9924 1.9933 418.4369 418.6537 0.0325 -1.0000 -1.0000 2905855 1580131760.60 151.4823 59.9981 32.0000 1.9925 1.9934 418.5635 418.7794 0.0324 -1.0000 -1.0000 2905933 1580131760.70 151.4823 59.9981 32.0000 1.9912 1.9920 418.7771 418.9937 0.0325 -1.0000 -1.0000 2905996 1580131760.80 151.4823 59.9981 32.0000 1.9918 1.9926 418.6903 418.9063 0.0323 -1.0000 -1.0000 2906402 1580131760.90 151.4854 59.9981 32.0000 1.9914 1.9923 418.5920 418.8077 0.0324 -1.0000 -1.0000 2906480 1580131761.00 151.5607 59.9981 32.0000 1.9924 1.9933 418.4649 418.6812 0.0324 -1.0000 -1.0000 2906543 1580131761.10 151.5607 59.9981 32.0000 1.9918 1.9926 418.5036 418.7191 0.0323 -1.0000 -1.0000 2906621 1580131761.20 151.5607 59.9981 32.0000 1.9907 1.9915 418.6683 418.8844 0.0324 -1.0000 -1.0000 2906683 1580131761.30 151.5607 59.9981 32.0000 1.9911 1.9919 418.7780 418.9957 0.0327 -1.0000 -1.0000 2906918 1580131761.40 151.5607 59.9981 32.0000 1.9915 1.9924 418.6518 418.8687 0.0325 -1.0000 -1.0000 2906980 1580131761.50 151.5882 59.9981 32.0000 1.9921 1.9930 418.4068 418.6231 0.0325 -1.0000 -1.0000 2907043 1580131761.60 151.5925 59.9981 32.0000 1.9920 1.9929 418.5315 418.7469 0.0322 -1.0000 -1.0000 2907105 1580131761.70 151.5925 59.9981 32.0000 1.9915 1.9924 418.6218 418.8385 0.0325 -1.0000 -1.0000 2907183 1580131761.80 151.5925 59.9981 32.0000 1.9915 1.9923 418.6831 418.8999 0.0325 -1.0000 -1.0000 2907418 1580131761.90 151.5925 59.9981 32.0000 1.9915 1.9924 418.6259 418.8420 0.0323 -1.0000 -1.0000 2907480 1580131762.00 151.5884 59.9981 32.0000 1.9920 1.9929 418.4754 418.6926 0.0326 -1.0000 -1.0000 2907558 1580131762.10 151.5446 59.9981 32.0000 1.9909 1.9918 418.4828 418.6995 0.0325 -1.0000 -1.0000 2907636 1580131762.20 151.5446 59.9981 32.0000 1.9907 1.9916 418.6350 418.8516 0.0325 -1.0000 -1.0000 2907715 1580131762.30 151.5446 59.9981 32.0000 1.9908 1.9917 418.6283 418.8457 0.0326 -1.0000 -1.0000 2907918 1580131762.40 151.5446 59.9981 32.0000 1.9909 1.9918 418.5985 418.8153 0.0325 -1.0000 -1.0000 2907980 1580131762.50 151.5446 59.9981 32.0000 1.9918 1.9926 418.5018 418.7181 0.0324 -1.0000 -1.0000 2908043 1580131762.60 151.5094 59.9981 32.0000 1.9912 1.9921 418.6206 418.8362 0.0323 -1.0000 -1.0000 2908105 1580131762.70 151.5085 59.9981 32.0000 1.9902 1.9910 418.6785 418.8953 0.0325 -1.0000 -1.0000 2908168 1580131762.80 151.5085 59.9981 32.0000 1.9904 1.9912 418.6617 418.8782 0.0324 -1.0000 -1.0000 2908246 1580131762.90 151.5085 59.9981 32.0000 1.9909 1.9917 418.5723 418.7877 0.0324 -1.0000 -1.0000 2908308 1580131763.00 151.5085 59.9981 32.0000 1.9914 1.9922 418.5457 418.7625 0.0325 -1.0000 -1.0000 2908371 1580131763.10 151.5085 59.9981 32.0000 1.9918 1.9926 418.5369 418.7532 0.0324 -1.0000 -1.0000 2908449 1580131763.20 151.4438 59.9981 32.0000 1.9905 1.9913 418.6346 418.8503 0.0324 -1.0000 -1.0000 2908511 1580131763.30 151.4438 59.9981 32.0000 1.9904 1.9913 418.7328 418.9493 0.0324 -1.0000 -1.0000 2908574 1580131763.40 151.4438 59.9981 32.0000 1.9907 1.9915 418.6715 418.8882 0.0325 -1.0000 -1.0000 2908777 1580131763.50 151.4438 59.9981 32.0000 1.9912 1.9921 418.5813 418.7984 0.0325 -1.0000 -1.0000 2908840 1580131763.60 151.4438 59.9981 32.0000 1.9917 1.9925 418.4819 418.6978 0.0324 -1.0000 -1.0000 2908902 1580131763.70 151.4509 59.9981 32.0000 1.9913 1.9921 418.6749 418.8911 0.0324 -1.0000 -1.0000 2908980 1580131763.80 151.4540 59.9981 32.0000 1.9913 1.9922 418.6736 418.8908 0.0325 -1.0000 -1.0000 2909043 1580131763.90 151.4540 59.9981 32.0000 1.9919 1.9927 418.5905 418.8068 0.0324 -1.0000 -1.0000 2909371 1580131764.00 151.4540 59.9981 32.0000 1.9917 1.9926 418.5351 418.7514 0.0325 -1.0000 -1.0000 2909449 1580131764.10 151.4540 59.9981 32.0000 1.9910 1.9919 418.6293 418.8448 0.0323 -1.0000 -1.0000 2909512 1580131764.20 151.4540 59.9981 32.0000 1.9914 1.9923 418.7351 418.9512 0.0324 -1.0000 -1.0000 2909574 1580131764.30 151.4944 59.9981 32.0000 1.9911 1.9919 418.7149 418.9320 0.0326 -1.0000 -1.0000 2909636 1580131764.40 151.4944 59.9981 32.0000 1.9915 1.9924 418.6399 418.8565 0.0325 -1.0000 -1.0000 2910027 1580131764.50 151.4944 59.9981 32.0000 1.9923 1.9932 418.4630 418.6792 0.0324 -1.0000 -1.0000 2910090 1580131764.60 151.4944 59.9981 32.0000 1.9915 1.9923 418.5214 418.7377 0.0325 -1.0000 -1.0000 2910168 1580131764.70 151.4944 59.9981 32.0000 1.9909 1.9917 418.6149 418.8314 0.0325 -1.0000 -1.0000 2910230 1580131764.80 151.5283 59.9974 32.0000 1.9914 1.9922 418.6553 418.8727 0.0326 -1.0000 -1.0000 2910293 1580131764.90 151.5283 59.9974 32.0000 1.9918 1.9927 418.5617 418.7784 0.0325 -1.0000 -1.0000 2910636 1580131765.00 151.5283 59.9974 32.0000 1.9917 1.9925 418.5505 418.7672 0.0325 -1.0000 -1.0000 2910699 1580131765.10 151.5283 59.9974 32.0000 1.9909 1.9918 418.4801 418.6963 0.0324 -1.0000 -1.0000 2910761 1580131765.20 151.5283 59.9974 32.0000 1.9908 1.9916 418.6830 418.8990 0.0324 -1.0000 -1.0000 2910824 1580131765.30 151.5439 59.9974 32.0000 1.9907 1.9916 418.5579 418.7729 0.0323 -1.0000 -1.0000 2910902 1580131765.40 151.5646 59.9974 32.0000 1.9915 1.9924 418.5774 418.7940 0.0325 -1.0000 -1.0000 2911152 1580131765.50 151.5646 59.9974 32.0000 1.9918 1.9927 418.5013 418.7178 0.0325 -1.0000 -1.0000 2911215 1580131765.60 151.5646 59.9974 32.0000 1.9908 1.9916 418.7407 418.9572 0.0324 -1.0000 -1.0000 2911277 1580131765.70 151.5646 59.9974 32.0000 1.9906 1.9914 418.7813 418.9974 0.0324 -1.0000 -1.0000 2911355 1580131765.80 151.5646 59.9974 32.0000 1.9902 1.9910 418.8080 419.0240 0.0324 -1.0000 -1.0000 2911418 1580131765.90 151.5338 59.9974 32.0000 1.9907 1.9916 418.6695 418.8855 0.0324 -1.0000 -1.0000 2911652 1580131766.00 151.5338 59.9974 32.0000 1.9916 1.9924 418.4933 418.7095 0.0324 -1.0000 -1.0000 2911730 1580131766.10 151.5338 59.9974 32.0000 1.9912 1.9920 418.6733 418.8892 0.0323 -1.0000 -1.0000 2911793 1580131766.20 151.5338 59.9974 32.0000 1.9906 1.9915 418.6786 418.8953 0.0325 -1.0000 -1.0000 2911855 1580131766.30 151.5338 59.9974 32.0000 1.9909 1.9917 418.6650 418.8818 0.0325 -1.0000 -1.0000 2911933 1580131766.40 151.4440 59.9974 32.0000 1.9917 1.9925 418.5095 418.7270 0.0327 -1.0000 -1.0000 2911996 1580131766.50 151.4253 59.9974 32.0000 1.9914 1.9922 418.5634 418.7798 0.0324 -1.0000 -1.0000 2912058 1580131766.60 151.4253 59.9974 32.0000 1.9904 1.9913 418.5011 418.7169 0.0324 -1.0000 -1.0000 2912136 1580131766.70 151.4253 59.9974 32.0000 1.9905 1.9914 418.6414 418.8573 0.0323 -1.0000 -1.0000 2912199 1580131766.80 151.4253 59.9974 32.0000 1.9911 1.9919 418.7144 418.9300 0.0323 -1.0000 -1.0000 2912246 1580131766.90 151.4253 59.9974 32.0000 1.9908 1.9916 418.6202 418.8375 0.0326 -1.0000 -1.0000 2912636 1580131767.00 151.4057 59.9974 32.0000 1.9912 1.9921 418.4909 418.7074 0.0324 -1.0000 -1.0000 2912699 1580131767.10 151.4057 59.9974 32.0000 1.9913 1.9922 418.6043 418.8205 0.0324 -1.0000 -1.0000 2912777 1580131767.20 151.4057 59.9974 32.0000 1.9906 1.9914 418.7182 418.9346 0.0325 -1.0000 -1.0000 2912840 1580131767.30 151.4057 59.9974 32.0000 1.9910 1.9919 418.5983 418.8152 0.0324 -1.0000 -1.0000 2912902 1580131767.40 151.4057 59.9974 32.0000 1.9918 1.9926 418.4883 418.7042 0.0324 -1.0000 -1.0000 2912996 1580131767.50 151.4783 59.9974 32.0000 1.9918 1.9927 418.5675 418.7828 0.0324 -1.0000 -1.0000 2913058 1580131767.60 151.4783 59.9974 32.0000 1.9915 1.9924 418.5867 418.8036 0.0325 -1.0000 -1.0000 2913121 1580131767.70 151.4783 59.9974 32.0000 1.9907 1.9915 418.6576 418.8744 0.0325 -1.0000 -1.0000 2913199 1580131767.80 151.4783 59.9974 32.0000 1.9910 1.9919 418.7664 418.9814 0.0323 -1.0000 -1.0000 2913261 1580131767.90 151.4783 59.9974 32.0000 1.9915 1.9924 418.6121 418.8278 0.0324 -1.0000 -1.0000 2913308 1580131768.00 151.5054 59.9974 32.0000 1.9920 1.9929 418.4809 418.6969 0.0324 -1.0000 -1.0000 2913824 1580131768.10 151.5967 59.9974 32.0000 1.9918 1.9927 418.4685 418.6850 0.0325 -1.0000 -1.0000 2913887 1580131768.20 151.5967 59.9974 32.0000 1.9906 1.9915 418.6089 418.8257 0.0325 -1.0000 -1.0000 2913949 1580131768.30 151.5967 59.9974 32.0000 1.9917 1.9926 418.6867 418.9030 0.0324 -1.0000 -1.0000 2914012 1580131768.40 151.5967 59.9974 32.0000 1.9910 1.9919 418.6004 418.8171 0.0325 -1.0000 -1.0000 2914074 1580131768.50 151.5967 59.9974 32.0000 1.9916 1.9924 418.5779 418.7949 0.0326 -1.0000 -1.0000 2914136 1580131768.60 151.6151 59.9974 32.0000 1.9914 1.9923 418.5574 418.7739 0.0324 -1.0000 -1.0000 2914215 1580131768.70 151.6151 59.9974 32.0000 1.9909 1.9918 418.5807 418.7962 0.0323 -1.0000 -1.0000 2914277 1580131768.80 151.6151 59.9974 32.0000 1.9908 1.9917 418.7060 418.9214 0.0323 -1.0000 -1.0000 2914340 1580131768.90 151.6151 59.9974 32.0000 1.9910 1.9919 418.6838 418.9001 0.0324 -1.0000 -1.0000 2914418 1580131769.00 151.6151 59.9974 32.0000 1.9909 1.9918 418.5691 418.7853 0.0324 -1.0000 -1.0000 2914511 1580131769.10 151.5729 59.9974 32.0000 1.9915 1.9923 418.4862 418.7024 0.0324 -1.0000 -1.0000 2914590 1580131769.20 151.5568 59.9974 32.0000 1.9909 1.9917 418.4545 418.6696 0.0323 -1.0000 -1.0000 2914652 1580131769.30 151.5568 59.9974 32.0000 1.9907 1.9915 418.5457 418.7617 0.0324 -1.0000 -1.0000 2914715 1580131769.40 151.5568 59.9974 32.0000 1.9906 1.9915 418.6616 418.8778 0.0325 -1.0000 -1.0000 2914777 1580131769.50 151.5568 59.9974 32.0000 1.9906 1.9915 418.6638 418.8799 0.0324 -1.0000 -1.0000 2915011 1580131769.60 151.5568 59.9974 32.0000 1.9906 1.9914 418.5517 418.7678 0.0324 -1.0000 -1.0000 2915074 1580131769.70 151.5235 59.9973 32.0000 1.9909 1.9917 418.5293 418.7456 0.0325 -1.0000 -1.0000 2915152 1580131769.80 151.5235 59.9973 32.0000 1.9907 1.9915 418.5908 418.8076 0.0325 -1.0000 -1.0000 2915199 1580131769.90 151.5235 59.9973 32.0000 1.9899 1.9907 418.6718 418.8875 0.0323 -1.0000 -1.0000 2915277 1580131770.00 151.5235 59.9973 32.0000 1.9900 1.9908 418.6846 418.9008 0.0325 -1.0000 -1.0000 2915512 1580131770.10 151.5235 59.9973 32.0000 1.9910 1.9919 418.5737 418.7906 0.0325 -1.0000 -1.0000 2915574 1580131770.20 151.5235 59.9973 32.0000 1.9917 1.9925 418.5092 418.7251 0.0323 -1.0000 -1.0000 2915636 1580131770.30 151.4320 59.9973 32.0000 1.9909 1.9918 418.4766 418.6938 0.0326 -1.0000 -1.0000 2915715 1580131770.40 151.4320 59.9973 32.0000 1.9911 1.9919 418.5252 418.7397 0.0322 -1.0000 -1.0000 2915777 1580131770.50 151.4320 59.9973 32.0000 1.9908 1.9917 418.6718 418.8876 0.0323 -1.0000 -1.0000 2915996 1580131770.60 151.4320 59.9973 32.0000 1.9904 1.9912 418.6408 418.8566 0.0324 -1.0000 -1.0000 2916074 1580131770.70 151.4320 59.9973 32.0000 1.9907 1.9916 418.5743 418.7899 0.0323 -1.0000 -1.0000 2916136 1580131770.80 151.4512 59.9973 32.0000 1.9911 1.9919 418.5083 418.7245 0.0324 -1.0000 -1.0000 2916199 1580131770.90 151.4519 59.9973 32.0000 1.9916 1.9924 418.7003 418.9160 0.0323 -1.0000 -1.0000 2916277 1580131771.00 151.4519 59.9973 32.0000 1.9908 1.9917 418.7287 418.9448 0.0324 -1.0000 -1.0000 2916761 1580131771.10 151.4519 59.9973 32.0000 1.9912 1.9921 418.8335 419.0500 0.0324 -1.0000 -1.0000 2916840 1580131771.20 151.4519 59.9973 32.0000 1.9916 1.9924 418.5558 418.7717 0.0324 -1.0000 -1.0000 2916902 1580131771.30 151.4548 59.9973 32.0000 1.9919 1.9927 418.5188 418.7356 0.0325 -1.0000 -1.0000 2916965 1580131771.40 151.4578 59.9973 32.0000 1.9918 1.9926 418.4952 418.7118 0.0325 -1.0000 -1.0000 2917043 1580131771.50 151.4578 59.9973 32.0000 1.9913 1.9922 418.6473 418.8634 0.0324 -1.0000 -1.0000 2917090 1580131771.60 151.4578 59.9973 32.0000 1.9906 1.9914 418.7531 418.9698 0.0324 -1.0000 -1.0000 2917277 1580131771.70 151.4578 59.9973 32.0000 1.9914 1.9922 418.6338 418.8502 0.0325 -1.0000 -1.0000 2917355 1580131771.80 151.4578 59.9973 32.0000 1.9913 1.9921 418.5153 418.7315 0.0324 -1.0000 -1.0000 2917418 1580131771.90 151.4674 59.9973 32.0000 1.9911 1.9919 418.4289 418.6451 0.0325 -1.0000 -1.0000 2917480 1580131772.00 151.4674 59.9973 32.0000 1.9909 1.9917 418.7086 418.9254 0.0325 -1.0000 -1.0000 2917558 1580131772.10 151.4674 59.9973 32.0000 1.9902 1.9910 418.6624 418.8787 0.0325 -1.0000 -1.0000 2917621 1580131772.20 151.4674 59.9973 32.0000 1.9908 1.9917 418.7426 418.9602 0.0326 -1.0000 -1.0000 2917699 1580131772.30 151.4674 59.9973 32.0000 1.9912 1.9920 418.6556 418.8719 0.0324 -1.0000 -1.0000 2917761 1580131772.40 151.4976 59.9973 32.0000 1.9914 1.9922 418.5647 418.7809 0.0324 -1.0000 -1.0000 2917824 1580131772.50 151.4976 59.9973 32.0000 1.9913 1.9921 418.5318 418.7472 0.0323 -1.0000 -1.0000 2917886 1580131772.60 151.4976 59.9973 32.0000 1.9908 1.9916 418.6655 418.8815 0.0324 -1.0000 -1.0000 2918386 1580131772.70 151.4976 59.9973 32.0000 1.9905 1.9914 418.6755 418.8911 0.0323 -1.0000 -1.0000 2918449 1580131772.80 151.4976 59.9973 32.0000 1.9909 1.9918 418.5116 418.7272 0.0323 -1.0000 -1.0000 2918511 1580131772.90 151.4976 59.9973 32.0000 1.9915 1.9924 418.4499 418.6662 0.0325 -1.0000 -1.0000 2918590 1580131773.00 151.4809 59.9973 32.0000 1.9914 1.9923 418.4640 418.6810 0.0325 -1.0000 -1.0000 2918652 1580131773.10 151.4809 59.9973 32.0000 1.9905 1.9914 418.6756 418.8918 0.0324 -1.0000 -1.0000 2918793 1580131773.20 151.4809 59.9973 32.0000 1.9901 1.9910 418.8049 419.0215 0.0325 -1.0000 -1.0000 2918855 1580131773.30 151.4809 59.9973 32.0000 1.9904 1.9913 418.7214 418.9378 0.0325 -1.0000 -1.0000 2918918 1580131773.40 151.4809 59.9973 32.0000 1.9915 1.9924 418.6315 418.8485 0.0325 -1.0000 -1.0000 2918980 1580131773.50 151.4618 59.9973 32.0000 1.9917 1.9926 418.5429 418.7590 0.0324 -1.0000 -1.0000 2919043 1580131773.60 151.4522 59.9973 32.0000 1.9908 1.9917 418.5997 418.8174 0.0325 -1.0000 -1.0000 2919105 1580131773.70 151.4522 59.9973 32.0000 1.9897 1.9905 418.6290 418.8449 0.0324 -1.0000 -1.0000 2919183 1580131773.80 151.4522 59.9973 32.0000 1.9904 1.9912 418.5908 418.8068 0.0324 -1.0000 -1.0000 2919246 1580131773.90 151.4522 59.9973 32.0000 1.9910 1.9919 418.5304 418.7481 0.0326 -1.0000 -1.0000 2919308 1580131774.00 151.4522 59.9973 32.0000 1.9913 1.9921 418.5016 418.7179 0.0324 -1.0000 -1.0000 2919386 1580131774.10 151.4522 59.9973 32.0000 1.9902 1.9911 418.5853 418.8015 0.0324 -1.0000 -1.0000 2919558 1580131774.20 151.4025 59.9973 32.0000 1.9901 1.9910 418.7298 418.9464 0.0325 -1.0000 -1.0000 2919621 1580131774.30 151.3977 59.9973 32.0000 1.9915 1.9923 418.6853 418.9025 0.0325 -1.0000 -1.0000 2919699 1580131774.40 151.3977 59.9973 32.0000 1.9910 1.9918 418.6127 418.8295 0.0325 -1.0000 -1.0000 2919761 1580131774.50 151.3977 59.9973 32.0000 1.9912 1.9921 418.4850 418.7013 0.0324 -1.0000 -1.0000 2919824 1580131774.60 151.3977 59.9973 32.0000 1.9901 1.9909 418.6680 418.8830 0.0323 -1.0000 -1.0000 2919886 1580131774.70 151.3977 59.9973 32.0000 1.9902 1.9911 418.7400 418.9558 0.0323 -1.0000 -1.0000 2920058 1580131774.80 151.4868 59.9978 32.0000 1.9912 1.9920 418.7309 418.9460 0.0322 -1.0000 -1.0000 2920121 1580131774.90 151.4868 59.9978 32.0000 1.9925 1.9933 418.6103 418.8256 0.0323 -1.0000 -1.0000 2920199 1580131775.00 151.4868 59.9978 32.0000 1.9912 1.9920 418.5512 418.7675 0.0325 -1.0000 -1.0000 2920261 1580131775.10 151.4868 59.9978 32.0000 1.9907 1.9916 418.6919 418.9089 0.0325 -1.0000 -1.0000 2920340 1580131775.20 151.4868 59.9978 32.0000 1.9905 1.9914 418.7857 419.0015 0.0324 -1.0000 -1.0000 2920777 1580131775.30 151.5184 59.9978 32.0000 1.9908 1.9916 418.6356 418.8534 0.0327 -1.0000 -1.0000 2920840 1580131775.40 151.5816 59.9978 32.0000 1.9920 1.9929 418.4521 418.6681 0.0324 -1.0000 -1.0000 2920918 1580131775.50 151.5816 59.9978 32.0000 1.9917 1.9925 418.5682 418.7844 0.0324 -1.0000 -1.0000 2920980 1580131775.60 151.5816 59.9978 32.0000 1.9911 1.9920 418.6381 418.8538 0.0323 -1.0000 -1.0000 2921043 1580131775.70 151.5816 59.9978 32.0000 1.9913 1.9921 418.6251 418.8411 0.0324 -1.0000 -1.0000 2921293 1580131775.80 151.5816 59.9978 32.0000 1.9920 1.9929 418.5642 418.7796 0.0323 -1.0000 -1.0000 2921355 1580131775.90 151.5434 59.9978 32.0000 1.9916 1.9925 418.4583 418.6747 0.0325 -1.0000 -1.0000 2921418 1580131776.00 151.5434 59.9978 32.0000 1.9913 1.9922 418.3993 418.6145 0.0323 -1.0000 -1.0000 2921511 1580131776.10 151.5434 59.9978 32.0000 1.9910 1.9918 418.6471 418.8630 0.0324 -1.0000 -1.0000 2921558 1580131776.20 151.5434 59.9978 32.0000 1.9910 1.9918 418.6372 418.8535 0.0324 -1.0000 -1.0000 2921793 1580131776.30 151.5434 59.9978 32.0000 1.9916 1.9924 418.5090 418.7244 0.0323 -1.0000 -1.0000 2921871 1580131776.40 151.5434 59.9978 32.0000 1.9910 1.9919 418.5573 418.7734 0.0324 -1.0000 -1.0000 2921933 1580131776.50 151.5146 59.9978 32.0000 1.9906 1.9915 418.7204 418.9362 0.0323 -1.0000 -1.0000 2921996 1580131776.60 151.5146 59.9978 32.0000 1.9904 1.9913 418.6905 418.9070 0.0325 -1.0000 -1.0000 2922058 1580131776.70 151.5146 59.9978 32.0000 1.9910 1.9918 418.6183 418.8349 0.0324 -1.0000 -1.0000 2922293 1580131776.80 151.5146 59.9978 32.0000 1.9917 1.9926 418.5226 418.7388 0.0324 -1.0000 -1.0000 2922355 1580131776.90 151.5146 59.9978 32.0000 1.9909 1.9917 418.5657 418.7822 0.0325 -1.0000 -1.0000 2922433 1580131777.00 151.4312 59.9978 32.0000 1.9903 1.9912 418.7716 418.9863 0.0322 -1.0000 -1.0000 2922496 1580131777.10 151.4312 59.9978 32.0000 1.9901 1.9910 418.6388 418.8549 0.0324 -1.0000 -1.0000 2922558 1580131777.20 151.4312 59.9978 32.0000 1.9912 1.9920 418.5232 418.7399 0.0325 -1.0000 -1.0000 2922793 1580131777.30 151.4312 59.9978 32.0000 1.9908 1.9917 418.4632 418.6789 0.0324 -1.0000 -1.0000 2922855 1580131777.40 151.4312 59.9978 32.0000 1.9909 1.9917 418.6371 418.8535 0.0324 -1.0000 -1.0000 2922918 1580131777.50 151.4327 59.9978 32.0000 1.9902 1.9911 418.7028 418.9197 0.0325 -1.0000 -1.0000 2922980 1580131777.60 151.5288 59.9978 32.0000 1.9912 1.9920 418.6163 418.8316 0.0323 -1.0000 -1.0000 2923058 1580131777.70 151.5288 59.9978 32.0000 1.9906 1.9915 418.4577 418.6734 0.0323 -1.0000 -1.0000 2923293 1580131777.80 151.5288 59.9978 32.0000 1.9915 1.9923 418.4296 418.6465 0.0326 -1.0000 -1.0000 2923355 1580131777.90 151.5288 59.9978 32.0000 1.9907 1.9915 418.5513 418.7668 0.0324 -1.0000 -1.0000 2923418 1580131778.00 151.5288 59.9978 32.0000 1.9909 1.9918 418.6894 418.9059 0.0324 -1.0000 -1.0000 2923496 1580131778.10 151.5275 59.9978 32.0000 1.9912 1.9920 418.6985 418.9147 0.0324 -1.0000 -1.0000 2923558 1580131778.20 151.5275 59.9978 32.0000 1.9911 1.9919 418.6233 418.8391 0.0324 -1.0000 -1.0000 2923793 1580131778.30 151.5275 59.9978 32.0000 1.9911 1.9920 418.5761 418.7919 0.0323 -1.0000 -1.0000 2923871 1580131778.40 151.5275 59.9978 32.0000 1.9906 1.9915 418.5489 418.7652 0.0325 -1.0000 -1.0000 2923933 1580131778.50 151.5275 59.9978 32.0000 1.9909 1.9917 418.6816 418.8992 0.0325 -1.0000 -1.0000 2923996 1580131778.60 151.5277 59.9978 32.0000 1.9901 1.9909 418.6325 418.8489 0.0324 -1.0000 -1.0000 2924074 1580131778.70 151.5350 59.9978 32.0000 1.9914 1.9922 418.5962 418.8127 0.0325 -1.0000 -1.0000 2924543 1580131778.80 151.5350 59.9978 32.0000 1.9917 1.9926 418.3985 418.6160 0.0326 -1.0000 -1.0000 2924605 1580131778.90 151.5350 59.9978 32.0000 1.9907 1.9915 418.4598 418.6760 0.0324 -1.0000 -1.0000 2924683 1580131779.00 151.5350 59.9978 32.0000 1.9910 1.9918 418.5075 418.7244 0.0325 -1.0000 -1.0000 2924746 1580131779.10 151.5350 59.9978 32.0000 1.9907 1.9915 418.7483 418.9646 0.0324 -1.0000 -1.0000 2924808 1580131779.20 151.5044 59.9978 32.0000 1.9903 1.9912 418.6674 418.8835 0.0324 -1.0000 -1.0000 2924886 1580131779.30 151.5044 59.9978 32.0000 1.9908 1.9916 418.5958 418.8108 0.0323 -1.0000 -1.0000 2925090 1580131779.40 151.5044 59.9978 32.0000 1.9917 1.9926 418.4809 418.6975 0.0324 -1.0000 -1.0000 2925168 1580131779.50 151.5044 59.9978 32.0000 1.9911 1.9920 418.5061 418.7214 0.0322 -1.0000 -1.0000 2925230 1580131779.60 151.5044 59.9978 32.0000 1.9904 1.9912 418.6752 418.8908 0.0324 -1.0000 -1.0000 2925293 1580131779.70 151.4997 59.9980 32.0000 1.9904 1.9913 418.6911 418.9081 0.0325 -1.0000 -1.0000 2925371 1580131779.80 151.4924 59.9984 32.0000 1.9916 1.9924 418.5166 418.7339 0.0326 -1.0000 -1.0000 2925434 1580131779.90 151.4924 59.9984 32.0000 1.9914 1.9922 418.4684 418.6852 0.0325 -1.0000 -1.0000 2925496 1580131780.00 151.4924 59.9984 32.0000 1.9906 1.9915 418.5788 418.7961 0.0325 -1.0000 -1.0000 2925574 1580131780.10 151.4924 59.9984 32.0000 1.9914 1.9922 418.6069 418.8225 0.0323 -1.0000 -1.0000 2925636 1580131780.20 151.4924 59.9984 32.0000 1.9905 1.9913 418.6369 418.8535 0.0325 -1.0000 -1.0000 2925699 1580131780.30 151.4287 59.9984 32.0000 1.9913 1.9921 418.5511 418.7659 0.0323 -1.0000 -1.0000 2925761 1580131780.40 151.4287 59.9984 32.0000 1.9911 1.9919 418.4773 418.6940 0.0325 -1.0000 -1.0000 2925824 1580131780.50 151.4287 59.9984 32.0000 1.9919 1.9928 418.4139 418.6294 0.0323 -1.0000 -1.0000 2925886 1580131780.60 151.4287 59.9984 32.0000 1.9914 1.9923 418.6547 418.8710 0.0325 -1.0000 -1.0000 2925965 1580131780.70 151.4287 59.9984 32.0000 1.9908 1.9917 418.6814 418.8985 0.0324 -1.0000 -1.0000 2926027 1580131780.80 151.4277 59.9984 32.0000 1.9914 1.9923 418.7001 418.9160 0.0324 -1.0000 -1.0000 2926402 1580131780.90 151.4269 59.9984 32.0000 1.9912 1.9921 418.4563 418.6728 0.0325 -1.0000 -1.0000 2926480 1580131781.00 151.4269 59.9984 32.0000 1.9913 1.9922 418.4391 418.6555 0.0324 -1.0000 -1.0000 2926543 1580131781.10 151.4269 59.9984 32.0000 1.9915 1.9923 418.4277 418.6433 0.0323 -1.0000 -1.0000 2926605 1580131781.20 151.4269 59.9984 32.0000 1.9909 1.9917 418.6559 418.8716 0.0324 -1.0000 -1.0000 2926683 1580131781.30 151.4269 59.9984 32.0000 1.9906 1.9915 418.7100 418.9260 0.0324 -1.0000 -1.0000 2927011 1580131781.40 151.4269 59.9984 32.0000 1.9917 1.9925 418.4757 418.6922 0.0325 -1.0000 -1.0000 2927074 1580131781.50 151.4999 59.9984 32.0000 1.9923 1.9932 418.4642 418.6801 0.0324 -1.0000 -1.0000 2927136 1580131781.60 151.4999 59.9984 32.0000 1.9924 1.9933 418.5053 418.7219 0.0325 -1.0000 -1.0000 2927199 1580131781.70 151.4999 59.9984 32.0000 1.9915 1.9924 418.6841 418.9001 0.0324 -1.0000 -1.0000 2927277 1580131781.80 151.4999 59.9984 32.0000 1.9911 1.9919 418.6524 418.8687 0.0325 -1.0000 -1.0000 2927340 1580131781.90 151.4999 59.9984 32.0000 1.9917 1.9926 418.4936 418.7108 0.0326 -1.0000 -1.0000 2927402 1580131782.00 151.5477 59.9984 32.0000 1.9910 1.9919 418.4632 418.6797 0.0324 -1.0000 -1.0000 2927480 1580131782.10 151.5477 59.9984 32.0000 1.9910 1.9918 418.5646 418.7810 0.0325 -1.0000 -1.0000 2927543 1580131782.20 151.5477 59.9984 32.0000 1.9910 1.9918 418.5882 418.8047 0.0324 -1.0000 -1.0000 2927605 1580131782.30 151.5477 59.9984 32.0000 1.9906 1.9915 418.7142 418.9305 0.0324 -1.0000 -1.0000 2927683 1580131782.40 151.5477 59.9984 32.0000 1.9917 1.9925 418.7230 418.9394 0.0324 -1.0000 -1.0000 2927777 1580131782.50 151.5491 59.9984 32.0000 1.9912 1.9921 418.4943 418.7104 0.0324 -1.0000 -1.0000 2927840 1580131782.60 151.5601 59.9984 32.0000 1.9920 1.9928 418.4226 418.6389 0.0324 -1.0000 -1.0000 2927902 1580131782.70 151.5601 59.9984 32.0000 1.9907 1.9915 418.4800 418.6953 0.0324 -1.0000 -1.0000 2927965 1580131782.80 151.5601 59.9984 32.0000 1.9918 1.9926 418.6298 418.8459 0.0323 -1.0000 -1.0000 2928027 1580131782.90 151.5601 59.9984 32.0000 1.9919 1.9928 418.6550 418.8712 0.0324 -1.0000 -1.0000 2928293 1580131783.00 151.5601 59.9984 32.0000 1.9913 1.9921 418.4769 418.6929 0.0324 -1.0000 -1.0000 2928355 1580131783.10 151.5548 59.9984 32.0000 1.9910 1.9919 418.4505 418.6672 0.0325 -1.0000 -1.0000 2928418 1580131783.20 151.5548 59.9984 32.0000 1.9908 1.9917 418.5717 418.7879 0.0324 -1.0000 -1.0000 2928480 1580131783.30 151.5548 59.9984 32.0000 1.9905 1.9913 418.6847 418.8998 0.0323 -1.0000 -1.0000 2928543 1580131783.40 151.5548 59.9984 32.0000 1.9897 1.9905 418.6239 418.8396 0.0323 -1.0000 -1.0000 2929043 1580131783.50 151.5548 59.9984 32.0000 1.9909 1.9917 418.6354 418.8508 0.0323 -1.0000 -1.0000 2929105 1580131783.60 151.5548 59.9984 32.0000 1.9910 1.9919 418.3508 418.5675 0.0325 -1.0000 -1.0000 2929168 1580131783.70 151.5039 59.9984 32.0000 1.9911 1.9920 418.4745 418.6908 0.0324 -1.0000 -1.0000 2929246 1580131783.80 151.5039 59.9984 32.0000 1.9911 1.9919 418.6725 418.8880 0.0324 -1.0000 -1.0000 2929308 1580131783.90 151.5039 59.9984 32.0000 1.9901 1.9910 418.6145 418.8311 0.0325 -1.0000 -1.0000 2929543 1580131784.00 151.5039 59.9984 32.0000 1.9910 1.9918 418.4520 418.6683 0.0324 -1.0000 -1.0000 2929621 1580131784.10 151.5039 59.9984 32.0000 1.9922 1.9931 418.4299 418.6468 0.0325 -1.0000 -1.0000 2929683 1580131784.20 151.4884 59.9984 32.0000 1.9915 1.9924 418.4733 418.6903 0.0325 -1.0000 -1.0000 2929746 1580131784.30 151.4494 59.9984 32.0000 1.9905 1.9913 418.6312 418.8481 0.0325 -1.0000 -1.0000 2929824 1580131784.40 151.4494 59.9984 32.0000 1.9909 1.9918 418.6959 418.9108 0.0322 -1.0000 -1.0000 2930137 1580131784.50 151.4494 59.9984 32.0000 1.9918 1.9926 418.5919 418.8081 0.0325 -1.0000 -1.0000 2930199 1580131784.60 151.4494 59.9984 32.0000 1.9912 1.9920 418.4836 418.6996 0.0323 -1.0000 -1.0000 2930277 1580131784.70 151.4494 59.9984 32.0000 1.9915 1.9923 418.4096 418.6258 0.0324 -1.0000 -1.0000 2930340 1580131784.80 151.4286 59.9976 32.0000 1.9911 1.9919 418.5735 418.7894 0.0323 -1.0000 -1.0000 2930402 1580131784.90 151.4286 59.9976 32.0000 1.9905 1.9913 418.7151 418.9312 0.0324 -1.0000 -1.0000 2930558 1580131785.00 151.4286 59.9976 32.0000 1.9913 1.9921 418.6417 418.8578 0.0324 -1.0000 -1.0000 2930621 1580131785.10 151.4286 59.9976 32.0000 1.9914 1.9922 418.3983 418.6143 0.0324 -1.0000 -1.0000 2930683 1580131785.20 151.4286 59.9976 32.0000 1.9910 1.9919 418.4837 418.6999 0.0324 -1.0000 -1.0000 2930746 1580131785.30 151.4459 59.9976 32.0000 1.9907 1.9916 418.6484 418.8650 0.0324 -1.0000 -1.0000 2930808 1580131785.40 151.4529 59.9976 32.0000 1.9909 1.9917 418.6286 418.8443 0.0324 -1.0000 -1.0000 2930886 1580131785.50 151.4529 59.9976 32.0000 1.9912 1.9920 418.5670 418.7835 0.0324 -1.0000 -1.0000 2931105 1580131785.60 151.4529 59.9976 32.0000 1.9913 1.9921 418.5533 418.7685 0.0323 -1.0000 -1.0000 2931168 1580131785.70 151.4529 59.9976 32.0000 1.9913 1.9921 418.3869 418.6033 0.0324 -1.0000 -1.0000 2931246 1580131785.80 151.4529 59.9976 32.0000 1.9909 1.9918 418.6110 418.8268 0.0324 -1.0000 -1.0000 2931308 1580131785.90 151.4712 59.9976 32.0000 1.9904 1.9913 418.7331 418.9496 0.0325 -1.0000 -1.0000 2931371 1580131786.00 151.4712 59.9976 32.0000 1.9906 1.9914 418.6053 418.8222 0.0325 -1.0000 -1.0000 2931684 1580131786.10 151.4712 59.9976 32.0000 1.9909 1.9918 418.5864 418.8030 0.0325 -1.0000 -1.0000 2931746 1580131786.20 151.4712 59.9976 32.0000 1.9905 1.9913 418.5007 418.7169 0.0324 -1.0000 -1.0000 2931809 1580131786.30 151.4712 59.9976 32.0000 1.9904 1.9912 418.5422 418.7588 0.0324 -1.0000 -1.0000 2931887 1580131786.40 151.4712 59.9976 32.0000 1.9906 1.9914 418.6222 418.8388 0.0325 -1.0000 -1.0000 2931949 1580131786.50 151.4648 59.9976 32.0000 1.9911 1.9919 418.5906 418.8067 0.0324 -1.0000 -1.0000 2932027 1580131786.60 151.4648 59.9976 32.0000 1.9911 1.9919 418.4995 418.7154 0.0324 -1.0000 -1.0000 2932105 1580131786.70 151.4648 59.9976 32.0000 1.9910 1.9919 418.4122 418.6289 0.0325 -1.0000 -1.0000 2932168 1580131786.80 151.4648 59.9976 32.0000 1.9914 1.9922 418.3913 418.6077 0.0325 -1.0000 -1.0000 2932230 1580131786.90 151.4648 59.9976 32.0000 1.9897 1.9906 418.5672 418.7836 0.0324 -1.0000 -1.0000 2932293 1580131787.00 151.4497 59.9976 32.0000 1.9903 1.9912 418.6750 418.8903 0.0323 -1.0000 -1.0000 2932386 1580131787.10 151.4457 59.9976 32.0000 1.9911 1.9919 418.5206 418.7368 0.0324 -1.0000 -1.0000 2932465 1580131787.20 151.4457 59.9976 32.0000 1.9909 1.9918 418.4083 418.6238 0.0323 -1.0000 -1.0000 2932527 1580131787.30 151.4457 59.9976 32.0000 1.9907 1.9915 418.5771 418.7938 0.0326 -1.0000 -1.0000 2932590 1580131787.40 151.4457 59.9976 32.0000 1.9905 1.9913 418.6676 418.8841 0.0324 -1.0000 -1.0000 2932668 1580131787.50 151.4457 59.9976 32.0000 1.9899 1.9907 418.6464 418.8622 0.0324 -1.0000 -1.0000 2933058 1580131787.60 151.4448 59.9976 32.0000 1.9910 1.9919 418.4705 418.6874 0.0325 -1.0000 -1.0000 2933121 1580131787.70 151.4294 59.9976 32.0000 1.9907 1.9916 418.4375 418.6534 0.0324 -1.0000 -1.0000 2933199 1580131787.80 151.4294 59.9976 32.0000 1.9911 1.9920 418.4897 418.7056 0.0324 -1.0000 -1.0000 2933261 1580131787.90 151.4294 59.9976 32.0000 1.9909 1.9917 418.5294 418.7457 0.0324 -1.0000 -1.0000 2933308 1580131788.00 151.4294 59.9976 32.0000 1.9918 1.9926 418.7386 418.9549 0.0324 -1.0000 -1.0000 2933918 1580131788.10 151.4294 59.9976 32.0000 1.9913 1.9921 418.5423 418.7584 0.0324 -1.0000 -1.0000 2933980 1580131788.20 151.4307 59.9976 32.0000 1.9922 1.9930 418.4734 418.6893 0.0323 -1.0000 -1.0000 2934043 1580131788.30 151.5037 59.9976 32.0000 1.9921 1.9929 418.5058 418.7215 0.0324 -1.0000 -1.0000 2934121 1580131788.40 151.5037 59.9976 32.0000 1.9912 1.9920 418.6075 418.8239 0.0325 -1.0000 -1.0000 2934183 1580131788.50 151.5037 59.9976 32.0000 1.9913 1.9922 418.7035 418.9196 0.0324 -1.0000 -1.0000 2934246 1580131788.60 151.5037 59.9976 32.0000 1.9915 1.9923 418.4923 418.7094 0.0326 -1.0000 -1.0000 2934308 1580131788.70 151.5037 59.9976 32.0000 1.9921 1.9930 418.4785 418.6955 0.0325 -1.0000 -1.0000 2934371 1580131788.80 151.5664 59.9976 32.0000 1.9909 1.9918 418.5427 418.7584 0.0323 -1.0000 -1.0000 2934433 1580131788.90 151.5664 59.9976 32.0000 1.9910 1.9918 418.7400 418.9569 0.0325 -1.0000 -1.0000 2934511 1580131789.00 151.5664 59.9976 32.0000 1.9911 1.9920 418.6604 418.8766 0.0324 -1.0000 -1.0000 2934652 1580131789.10 151.5664 59.9976 32.0000 1.9912 1.9920 418.6700 418.8868 0.0325 -1.0000 -1.0000 2934730 1580131789.20 151.5664 59.9976 32.0000 1.9916 1.9925 418.3355 418.5512 0.0324 -1.0000 -1.0000 2934793 1580131789.30 151.5559 59.9976 32.0000 1.9916 1.9925 418.4054 418.6220 0.0324 -1.0000 -1.0000 2934855 1580131789.40 151.4788 59.9976 32.0000 1.9911 1.9920 418.6494 418.8652 0.0324 -1.0000 -1.0000 2934933 1580131789.50 151.4788 59.9976 32.0000 1.9904 1.9913 418.6350 418.8512 0.0324 -1.0000 -1.0000 2935183 1580131789.60 151.4788 59.9976 32.0000 1.9913 1.9921 418.4810 418.6968 0.0324 -1.0000 -1.0000 2935246 1580131789.70 151.4788 59.9976 32.0000 1.9914 1.9922 418.3489 418.5645 0.0323 -1.0000 -1.0000 2935308 1580131789.80 151.4788 59.9976 32.0000 1.9903 1.9912 418.5102 418.7256 0.0324 -1.0000 -1.0000 2935371 1580131789.90 151.4788 59.9976 32.0000 1.9900 1.9909 418.6188 418.8351 0.0324 -1.0000 -1.0000 2935434 1580131790.00 151.4788 59.9976 32.0000 1.9904 1.9913 418.6913 418.9074 0.0324 -1.0000 -1.0000 2935512 1580131790.10 151.4788 59.9976 32.0000 1.9909 1.9917 418.5513 418.7674 0.0324 -1.0000 -1.0000 2935902 1580131790.20 151.4788 59.9976 32.0000 1.9914 1.9923 418.4210 418.6367 0.0323 -1.0000 -1.0000 2935965 1580131790.30 151.4788 59.9976 32.0000 1.9908 1.9916 418.3980 418.6137 0.0324 -1.0000 -1.0000 2936027 1580131790.40 151.4788 59.9976 32.0000 1.9912 1.9920 418.5831 418.7998 0.0324 -1.0000 -1.0000 2936090 1580131790.50 151.4699 59.9976 32.0000 1.9903 1.9912 418.6381 418.8540 0.0324 -1.0000 -1.0000 2936152 1580131790.60 151.4699 59.9976 32.0000 1.9913 1.9922 418.6506 418.8668 0.0324 -1.0000 -1.0000 2936386 1580131790.70 151.4699 59.9976 32.0000 1.9911 1.9920 418.4446 418.6608 0.0324 -1.0000 -1.0000 2936449 1580131790.80 151.4699 59.9976 32.0000 1.9916 1.9924 418.5675 418.7831 0.0324 -1.0000 -1.0000 2936511 1580131790.90 151.4699 59.9976 32.0000 1.9906 1.9915 418.6439 418.8594 0.0323 -1.0000 -1.0000 2936574 1580131791.00 151.4839 59.9976 32.0000 1.9909 1.9917 418.5335 418.7500 0.0325 -1.0000 -1.0000 2936636 1580131791.10 151.5014 59.9976 32.0000 1.9918 1.9926 418.4182 418.6358 0.0326 -1.0000 -1.0000 2936840 1580131791.20 151.5014 59.9976 32.0000 1.9919 1.9927 418.4522 418.6688 0.0324 -1.0000 -1.0000 2936902 1580131791.30 151.5014 59.9976 32.0000 1.9909 1.9917 418.4856 418.7021 0.0325 -1.0000 -1.0000 2936965 1580131791.40 151.5014 59.9976 32.0000 1.9910 1.9919 418.5909 418.8067 0.0323 -1.0000 -1.0000 2937027 1580131791.50 151.5014 59.9976 32.0000 1.9905 1.9914 418.6960 418.9113 0.0323 -1.0000 -1.0000 2937090 1580131791.60 151.4952 59.9976 32.0000 1.9906 1.9915 418.5713 418.7872 0.0324 -1.0000 -1.0000 2937355 1580131791.70 151.4952 59.9976 32.0000 1.9910 1.9918 418.4655 418.6818 0.0324 -1.0000 -1.0000 2937434 1580131791.80 151.4952 59.9976 32.0000 1.9906 1.9914 418.5289 418.7456 0.0325 -1.0000 -1.0000 2937496 1580131791.90 151.4952 59.9976 32.0000 1.9897 1.9905 418.6705 418.8875 0.0325 -1.0000 -1.0000 2937558 1580131792.00 151.4952 59.9976 32.0000 1.9902 1.9911 418.6376 418.8539 0.0324 -1.0000 -1.0000 2937637 1580131792.10 151.5069 59.9976 32.0000 1.9907 1.9915 418.6250 418.8406 0.0323 -1.0000 -1.0000 2937699 1580131792.20 151.5279 59.9976 32.0000 1.9909 1.9918 418.4295 418.6459 0.0324 -1.0000 -1.0000 2937761 1580131792.30 151.5279 59.9976 32.0000 1.9913 1.9921 418.3719 418.5878 0.0324 -1.0000 -1.0000 2937840 1580131792.40 151.5279 59.9976 32.0000 1.9904 1.9913 418.4806 418.6963 0.0323 -1.0000 -1.0000 2937902 1580131792.50 151.5279 59.9976 32.0000 1.9905 1.9914 418.5092 418.7247 0.0323 -1.0000 -1.0000 2937965 1580131792.60 151.5279 59.9976 32.0000 1.9910 1.9918 418.6350 418.8511 0.0325 -1.0000 -1.0000 2938058 1580131792.70 151.5356 59.9976 32.0000 1.9905 1.9913 418.6487 418.8646 0.0324 -1.0000 -1.0000 2938121 1580131792.80 151.5356 59.9976 32.0000 1.9917 1.9926 418.5451 418.7622 0.0325 -1.0000 -1.0000 2938184 1580131792.90 151.5356 59.9976 32.0000 1.9907 1.9916 418.4725 418.6888 0.0324 -1.0000 -1.0000 2938277 1580131793.00 151.5356 59.9976 32.0000 1.9903 1.9911 418.6177 418.8339 0.0324 -1.0000 -1.0000 2938340 1580131793.10 151.5356 59.9976 32.0000 1.9900 1.9908 418.5991 418.8156 0.0324 -1.0000 -1.0000 2938418 1580131793.20 151.4855 59.9976 32.0000 1.9902 1.9910 418.5972 418.8138 0.0325 -1.0000 -1.0000 2938590 1580131793.30 151.4568 59.9976 32.0000 1.9911 1.9919 418.3931 418.6089 0.0323 -1.0000 -1.0000 2938652 1580131793.40 151.4568 59.9976 32.0000 1.9909 1.9917 418.3960 418.6110 0.0323 -1.0000 -1.0000 2938715 1580131793.50 151.4568 59.9976 32.0000 1.9905 1.9914 418.4082 418.6251 0.0326 -1.0000 -1.0000 2938777 1580131793.60 151.4568 59.9976 32.0000 1.9900 1.9909 418.5408 418.7572 0.0324 -1.0000 -1.0000 2938840 1580131793.70 151.4568 59.9976 32.0000 1.9904 1.9912 418.6536 418.8701 0.0324 -1.0000 -1.0000 2939418 1580131793.80 151.4663 59.9976 32.0000 1.9914 1.9922 418.5856 418.8022 0.0325 -1.0000 -1.0000 2939480 1580131793.90 151.4664 59.9976 32.0000 1.9915 1.9923 418.5844 418.8004 0.0324 -1.0000 -1.0000 2939543 1580131794.00 151.4664 59.9976 32.0000 1.9914 1.9922 418.5594 418.7761 0.0325 -1.0000 -1.0000 2939621 1580131794.10 151.4664 59.9976 32.0000 1.9900 1.9908 418.7685 418.9851 0.0325 -1.0000 -1.0000 2939684 1580131794.20 151.4664 59.9976 32.0000 1.9913 1.9921 418.7596 418.9753 0.0323 -1.0000 -1.0000 2939902 1580131794.30 151.4664 59.9976 32.0000 1.9911 1.9919 418.6398 418.8553 0.0323 -1.0000 -1.0000 2939980 1580131794.40 151.4477 59.9976 32.0000 1.9912 1.9921 418.5189 418.7353 0.0325 -1.0000 -1.0000 2940043 1580131794.50 151.4477 59.9976 32.0000 1.9910 1.9919 418.5589 418.7748 0.0324 -1.0000 -1.0000 2940105 1580131794.60 151.4477 59.9976 32.0000 1.9915 1.9924 418.6354 418.8520 0.0325 -1.0000 -1.0000 2940184 1580131794.70 151.4477 59.9976 32.0000 1.9907 1.9916 418.6942 418.9107 0.0325 -1.0000 -1.0000 2940402 1580131794.80 151.4477 59.9976 32.0000 1.9919 1.9927 418.5338 418.7486 0.0323 -1.0000 -1.0000 2940465 1580131794.90 151.5650 59.9976 32.0000 1.9910 1.9919 418.5791 418.7955 0.0324 -1.0000 -1.0000 2940543 1580131795.00 151.5650 59.9976 32.0000 1.9916 1.9925 418.4791 418.6951 0.0324 -1.0000 -1.0000 2940605 1580131795.10 151.5650 59.9976 32.0000 1.9918 1.9926 418.5165 418.7320 0.0323 -1.0000 -1.0000 2940683 1580131795.20 151.5650 59.9976 32.0000 1.9906 1.9915 418.7089 418.9252 0.0324 -1.0000 -1.0000 2940902 1580131795.30 151.5650 59.9976 32.0000 1.9904 1.9913 418.6878 418.9039 0.0324 -1.0000 -1.0000 2940965 1580131795.40 151.5750 59.9976 32.0000 1.9907 1.9916 418.5783 418.7943 0.0325 -1.0000 -1.0000 2941043 1580131795.50 151.5842 59.9976 32.0000 1.9912 1.9921 418.3892 418.6065 0.0325 -1.0000 -1.0000 2941105 1580131795.60 151.5842 59.9976 32.0000 1.9916 1.9925 418.4719 418.6873 0.0323 -1.0000 -1.0000 2941168 1580131795.70 151.5842 59.9976 32.0000 1.9905 1.9913 418.6151 418.8315 0.0325 -1.0000 -1.0000 2941308 1580131795.80 151.5842 59.9976 32.0000 1.9912 1.9920 418.6784 418.8941 0.0323 -1.0000 -1.0000 2941371 1580131795.90 151.5835 59.9976 32.0000 1.9903 1.9911 418.7192 418.9373 0.0326 -1.0000 -1.0000 2941434 1580131796.00 151.5299 59.9976 32.0000 1.9892 1.9901 418.6761 418.8929 0.0326 -1.0000 -1.0000 2941512 1580131796.10 151.5299 59.9976 32.0000 1.9903 1.9911 418.5647 418.7818 0.0325 -1.0000 -1.0000 2941574 1580131796.20 151.5299 59.9976 32.0000 1.9908 1.9917 418.4986 418.7150 0.0325 -1.0000 -1.0000 2941934 1580131796.30 151.5299 59.9976 32.0000 1.9901 1.9910 418.5329 418.7494 0.0324 -1.0000 -1.0000 2941996 1580131796.40 151.5299 59.9976 32.0000 1.9901 1.9909 418.6587 418.8755 0.0325 -1.0000 -1.0000 2942058 1580131796.50 151.5420 59.9976 32.0000 1.9899 1.9907 418.5742 418.7911 0.0325 -1.0000 -1.0000 2942137 1580131796.60 151.5422 59.9976 32.0000 1.9908 1.9917 418.5633 418.7802 0.0326 -1.0000 -1.0000 2942215 1580131796.70 151.5422 59.9976 32.0000 1.9913 1.9921 418.4017 418.6186 0.0324 -1.0000 -1.0000 2942308 1580131796.80 151.5422 59.9976 32.0000 1.9911 1.9920 418.4950 418.7116 0.0325 -1.0000 -1.0000 2942371 1580131796.90 151.5422 59.9976 32.0000 1.9915 1.9923 418.5530 418.7687 0.0323 -1.0000 -1.0000 2942433 1580131797.00 151.5412 59.9976 32.0000 1.9905 1.9913 418.6425 418.8592 0.0326 -1.0000 -1.0000 2942496 1580131797.10 151.5049 59.9976 32.0000 1.9904 1.9912 418.7430 418.9589 0.0324 -1.0000 -1.0000 2942574 1580131797.20 151.5049 59.9976 32.0000 1.9905 1.9913 418.6817 418.8983 0.0325 -1.0000 -1.0000 2942808 1580131797.30 151.5049 59.9976 32.0000 1.9904 1.9913 418.6932 418.9099 0.0325 -1.0000 -1.0000 2942871 1580131797.40 151.5049 59.9976 32.0000 1.9909 1.9918 418.4517 418.6679 0.0324 -1.0000 -1.0000 2942949 1580131797.50 151.5049 59.9976 32.0000 1.9909 1.9918 418.5037 418.7197 0.0324 -1.0000 -1.0000 2943011 1580131797.60 151.4540 59.9976 32.0000 1.9907 1.9915 418.6216 418.8373 0.0324 -1.0000 -1.0000 2943074 1580131797.70 151.4540 59.9976 32.0000 1.9903 1.9911 418.6970 418.9129 0.0323 -1.0000 -1.0000 2943136 1580131797.80 151.4540 59.9976 32.0000 1.9908 1.9916 418.7273 418.9430 0.0324 -1.0000 -1.0000 2943324 1580131797.90 151.4540 59.9976 32.0000 1.9916 1.9924 418.5156 418.7329 0.0326 -1.0000 -1.0000 2943387 1580131798.00 151.4540 59.9976 32.0000 1.9913 1.9922 418.4180 418.6345 0.0325 -1.0000 -1.0000 2943449 1580131798.10 151.4540 59.9976 32.0000 1.9905 1.9914 418.5910 418.8073 0.0324 -1.0000 -1.0000 2943512 1580131798.20 151.4568 59.9976 32.0000 1.9905 1.9914 418.6343 418.8515 0.0326 -1.0000 -1.0000 2943574 1580131798.30 151.4568 59.9976 32.0000 1.9903 1.9911 418.7100 418.9277 0.0326 -1.0000 -1.0000 2944043 1580131798.40 151.4568 59.9976 32.0000 1.9905 1.9914 418.6808 418.8974 0.0324 -1.0000 -1.0000 2944105 1580131798.50 151.4568 59.9976 32.0000 1.9914 1.9923 418.5293 418.7456 0.0324 -1.0000 -1.0000 2944168 1580131798.60 151.4568 59.9976 32.0000 1.9913 1.9921 418.5898 418.8063 0.0325 -1.0000 -1.0000 2944246 1580131798.70 151.4568 59.9976 32.0000 1.9909 1.9917 418.6136 418.8312 0.0326 -1.0000 -1.0000 2944308 1580131798.80 151.4549 59.9976 32.0000 1.9909 1.9917 418.6723 418.8886 0.0324 -1.0000 -1.0000 2944371 1580131798.90 151.4549 59.9976 32.0000 1.9913 1.9922 418.5703 418.7870 0.0325 -1.0000 -1.0000 2944449 1580131799.00 151.4549 59.9976 32.0000 1.9914 1.9923 418.4570 418.6736 0.0325 -1.0000 -1.0000 2944511 1580131799.10 151.4549 59.9976 32.0000 1.9917 1.9925 418.4561 418.6724 0.0324 -1.0000 -1.0000 2944574 1580131799.20 151.4549 59.9976 32.0000 1.9909 1.9917 418.5369 418.7531 0.0325 -1.0000 -1.0000 2944636 1580131799.30 151.4549 59.9976 32.0000 1.9908 1.9917 418.7017 418.9176 0.0323 -1.0000 -1.0000 2944699 1580131799.40 151.4549 59.9976 32.0000 1.9913 1.9921 418.6898 418.9068 0.0325 -1.0000 -1.0000 2944777 1580131799.50 151.4783 59.9976 32.0000 1.9917 1.9925 418.5848 418.8013 0.0325 -1.0000 -1.0000 2944840 1580131799.60 151.4883 59.9976 32.0000 1.9913 1.9922 418.5003 418.7165 0.0324 -1.0000 -1.0000 2944902 1580131799.70 151.4883 59.9976 32.0000 1.9911 1.9920 418.5511 418.7680 0.0325 -1.0000 -1.0000 2944980 1580131799.80 151.4883 59.9976 32.0000 1.9901 1.9910 418.6326 418.8488 0.0324 -1.0000 -1.0000 2945637 1580131799.90 151.4974 59.9976 32.0000 1.9903 1.9912 418.5941 418.8112 0.0326 -1.0000 -1.0000 2945699 1580131800.00 151.5498 59.9974 32.0000 1.9911 1.9920 418.5598 418.7760 0.0325 -1.0000 -1.0000 2945777 1580131800.10 151.5498 59.9974 32.0000 1.9918 1.9927 418.4758 418.6929 0.0326 -1.0000 -1.0000 2945840 1580131800.20 151.5498 59.9974 32.0000 1.9917 1.9925 418.4714 418.6868 0.0323 -1.0000 -1.0000 2945902 1580131800.30 151.5498 59.9974 32.0000 1.9904 1.9913 418.4646 418.6812 0.0325 -1.0000 -1.0000 2945980 1580131800.40 151.5498 59.9974 32.0000 1.9895 1.9904 418.6006 418.8170 0.0324 -1.0000 -1.0000 2946043 1580131800.50 151.5816 59.9974 32.0000 1.9898 1.9906 418.6268 418.8419 0.0322 -1.0000 -1.0000 2946105 1580131800.60 151.5816 59.9974 32.0000 1.9912 1.9920 418.4352 418.6514 0.0325 -1.0000 -1.0000 2946168 1580131800.70 151.5816 59.9974 32.0000 1.9914 1.9923 418.5080 418.7248 0.0325 -1.0000 -1.0000 2946246 1580131800.80 151.5816 59.9974 32.0000 1.9903 1.9911 418.6893 418.9052 0.0324 -1.0000 -1.0000 2946308 1580131800.90 151.5816 59.9974 32.0000 1.9906 1.9915 418.6399 418.8564 0.0325 -1.0000 -1.0000 2946558 1580131801.00 151.4894 59.9974 32.0000 1.9903 1.9912 418.5932 418.8103 0.0326 -1.0000 -1.0000 2946621 1580131801.10 151.4664 59.9974 32.0000 1.9914 1.9922 418.4812 418.6977 0.0324 -1.0000 -1.0000 2946683 1580131801.20 151.4664 59.9974 32.0000 1.9920 1.9929 418.4313 418.6470 0.0323 -1.0000 -1.0000 2946746 1580131801.30 151.4664 59.9974 32.0000 1.9911 1.9919 418.4749 418.6909 0.0324 -1.0000 -1.0000 2946808 1580131801.40 151.4664 59.9974 32.0000 1.9905 1.9914 418.5661 418.7814 0.0323 -1.0000 -1.0000 2947043 1580131801.50 151.4664 59.9974 32.0000 1.9903 1.9912 418.6274 418.8434 0.0323 -1.0000 -1.0000 2947105 1580131801.60 151.4664 59.9974 32.0000 1.9905 1.9914 418.5628 418.7790 0.0325 -1.0000 -1.0000 2947168 1580131801.70 151.4664 59.9974 32.0000 1.9912 1.9920 418.5068 418.7225 0.0324 -1.0000 -1.0000 2947246 1580131801.80 151.4664 59.9974 32.0000 1.9917 1.9925 418.5517 418.7677 0.0324 -1.0000 -1.0000 2947340 1580131801.90 151.4664 59.9974 32.0000 1.9906 1.9915 418.6650 418.8806 0.0323 -1.0000 -1.0000 2947558 1580131802.00 151.4664 59.9974 32.0000 1.9904 1.9912 418.6060 418.8229 0.0324 -1.0000 -1.0000 2947636 1580131802.10 151.4664 59.9974 32.0000 1.9898 1.9907 418.6513 418.8671 0.0325 -1.0000 -1.0000 2947699 1580131802.20 151.3803 59.9974 32.0000 1.9916 1.9924 418.4357 418.6522 0.0324 -1.0000 -1.0000 2947761 1580131802.30 151.3769 59.9974 32.0000 1.9909 1.9918 418.5363 418.7528 0.0324 -1.0000 -1.0000 2947824 1580131802.40 151.3769 59.9974 32.0000 1.9901 1.9909 418.5980 418.8135 0.0323 -1.0000 -1.0000 2948058 1580131802.50 151.3769 59.9974 32.0000 1.9905 1.9914 418.6844 418.9006 0.0325 -1.0000 -1.0000 2948121 1580131802.60 151.3769 59.9974 32.0000 1.9904 1.9913 418.6005 418.8186 0.0326 -1.0000 -1.0000 2948184 1580131802.70 151.3825 59.9974 32.0000 1.9909 1.9918 418.5112 418.7281 0.0325 -1.0000 -1.0000 2948261 1580131802.80 151.5051 59.9974 32.0000 1.9916 1.9924 418.4295 418.6463 0.0325 -1.0000 -1.0000 2948324 1580131802.90 151.5051 59.9974 32.0000 1.9917 1.9925 418.5063 418.7225 0.0325 -1.0000 -1.0000 2948402 1580131803.00 151.5051 59.9974 32.0000 1.9915 1.9924 418.5524 418.7692 0.0325 -1.0000 -1.0000 2948465 1580131803.10 151.5051 59.9974 32.0000 1.9915 1.9923 418.5807 418.7978 0.0326 -1.0000 -1.0000 2948543 1580131803.20 151.5051 59.9974 32.0000 1.9911 1.9920 418.4996 418.7164 0.0325 -1.0000 -1.0000 2948605 1580131803.30 151.5187 59.9974 32.0000 1.9910 1.9918 418.4977 418.7142 0.0324 -1.0000 -1.0000 2948668 1580131803.40 151.5209 59.9974 32.0000 1.9910 1.9919 418.6012 418.8163 0.0322 -1.0000 -1.0000 2948730 1580131803.50 151.5209 59.9974 32.0000 1.9910 1.9918 418.6970 418.9136 0.0324 -1.0000 -1.0000 2949058 1580131803.60 151.5209 59.9974 32.0000 1.9907 1.9915 418.6463 418.8623 0.0324 -1.0000 -1.0000 2949121 1580131803.70 151.5209 59.9974 32.0000 1.9918 1.9926 418.5293 418.7456 0.0325 -1.0000 -1.0000 2949199 1580131803.80 151.5277 59.9974 32.0000 1.9917 1.9925 418.4122 418.6296 0.0325 -1.0000 -1.0000 2949261 1580131803.90 151.5566 59.9974 32.0000 1.9916 1.9924 418.5410 418.7565 0.0323 -1.0000 -1.0000 2949324 1580131804.00 151.5566 59.9974 32.0000 1.9904 1.9913 418.6224 418.8385 0.0324 -1.0000 -1.0000 2949934 1580131804.10 151.5566 59.9974 32.0000 1.9912 1.9921 418.4932 418.7095 0.0324 -1.0000 -1.0000 2950012 1580131804.20 151.5566 59.9974 32.0000 1.9918 1.9927 418.4775 418.6938 0.0325 -1.0000 -1.0000 2950074 1580131804.30 151.5566 59.9974 32.0000 1.9914 1.9923 418.4493 418.6655 0.0324 -1.0000 -1.0000 2950136 1580131804.40 151.4919 59.9974 32.0000 1.9908 1.9917 418.4826 418.6992 0.0325 -1.0000 -1.0000 2950199 1580131804.50 151.4919 59.9974 32.0000 1.9899 1.9907 418.6749 418.8920 0.0325 -1.0000 -1.0000 2950261 1580131804.60 151.4919 59.9974 32.0000 1.9905 1.9913 418.6787 418.8951 0.0324 -1.0000 -1.0000 2950340 1580131804.70 151.4919 59.9974 32.0000 1.9905 1.9914 418.6403 418.8566 0.0324 -1.0000 -1.0000 2950402 1580131804.80 151.4919 59.9974 32.0000 1.9906 1.9914 418.5468 418.7631 0.0325 -1.0000 -1.0000 2950465 1580131804.90 151.4327 59.9973 32.0000 1.9913 1.9921 418.3872 418.6030 0.0324 -1.0000 -1.0000 2950543 1580131805.00 151.4281 59.9973 32.0000 1.9911 1.9920 418.4659 418.6820 0.0324 -1.0000 -1.0000 2950636 1580131805.10 151.4281 59.9973 32.0000 1.9906 1.9914 418.6469 418.8632 0.0324 -1.0000 -1.0000 2950715 1580131805.20 151.4281 59.9973 32.0000 1.9903 1.9912 418.5944 418.8108 0.0324 -1.0000 -1.0000 2950777 1580131805.30 151.4281 59.9973 32.0000 1.9915 1.9924 418.5160 418.7321 0.0324 -1.0000 -1.0000 2950840 1580131805.40 151.4281 59.9973 32.0000 1.9919 1.9927 418.4286 418.6453 0.0325 -1.0000 -1.0000 2950902 1580131805.50 151.4258 59.9973 32.0000 1.9910 1.9919 418.4375 418.6534 0.0324 -1.0000 -1.0000 2951136 1580131805.60 151.4258 59.9973 32.0000 1.9908 1.9917 418.6016 418.8185 0.0325 -1.0000 -1.0000 2951199 1580131805.70 151.4258 59.9973 32.0000 1.9906 1.9914 418.6783 418.8944 0.0323 -1.0000 -1.0000 2951277 1580131805.80 151.4258 59.9973 32.0000 1.9907 1.9916 418.7145 418.9325 0.0326 -1.0000 -1.0000 2951340 1580131805.90 151.4258 59.9973 32.0000 1.9926 1.9935 418.6161 418.8327 0.0325 -1.0000 -1.0000 2951402 1580131806.00 151.4482 59.9973 32.0000 1.9913 1.9922 418.4936 418.7102 0.0325 -1.0000 -1.0000 2951605 1580131806.10 151.4515 59.9973 32.0000 1.9913 1.9922 418.5797 418.7958 0.0324 -1.0000 -1.0000 2951668 1580131806.20 151.4515 59.9973 32.0000 1.9906 1.9914 418.6403 418.8564 0.0323 -1.0000 -1.0000 2951730 1580131806.30 151.4515 59.9973 32.0000 1.9910 1.9918 418.6245 418.8403 0.0324 -1.0000 -1.0000 2951824 1580131806.40 151.4515 59.9973 32.0000 1.9921 1.9929 418.5169 418.7325 0.0323 -1.0000 -1.0000 2951886 1580131806.50 151.4515 59.9973 32.0000 1.9921 1.9930 418.4792 418.6956 0.0324 -1.0000 -1.0000 2951949 1580131806.60 151.5479 59.9973 32.0000 1.9916 1.9924 418.5437 418.7611 0.0327 -1.0000 -1.0000 2952215 1580131806.70 151.5479 59.9973 32.0000 1.9905 1.9913 418.6952 418.9121 0.0325 -1.0000 -1.0000 2952277 1580131806.80 151.5479 59.9973 32.0000 1.9911 1.9919 418.7119 418.9280 0.0324 -1.0000 -1.0000 2952340 1580131806.90 151.5479 59.9973 32.0000 1.9912 1.9921 418.5554 418.7710 0.0323 -1.0000 -1.0000 2952402 1580131807.00 151.5479 59.9973 32.0000 1.9919 1.9928 418.4677 418.6849 0.0325 -1.0000 -1.0000 2952465 1580131807.10 151.5529 59.9973 32.0000 1.9913 1.9921 418.4696 418.6864 0.0326 -1.0000 -1.0000 2952652 1580131807.20 151.5541 59.9973 32.0000 1.9903 1.9912 418.6093 418.8255 0.0323 -1.0000 -1.0000 2952715 1580131807.30 151.5541 59.9973 32.0000 1.9906 1.9915 418.6561 418.8724 0.0325 -1.0000 -1.0000 2952793 1580131807.40 151.5541 59.9973 32.0000 1.9901 1.9910 418.5810 418.7981 0.0326 -1.0000 -1.0000 2952855 1580131807.50 151.5541 59.9973 32.0000 1.9920 1.9928 418.3580 418.5747 0.0325 -1.0000 -1.0000 2952918 1580131807.60 151.5541 59.9973 32.0000 1.9913 1.9922 418.5446 418.7613 0.0324 -1.0000 -1.0000 2953465 1580131807.70 151.4328 59.9973 32.0000 1.9906 1.9915 418.4925 418.7081 0.0324 -1.0000 -1.0000 2953543 1580131807.80 151.4328 59.9973 32.0000 1.9902 1.9911 418.5478 418.7644 0.0325 -1.0000 -1.0000 2953605 1580131807.90 151.4328 59.9973 32.0000 1.9907 1.9915 418.5037 418.7201 0.0324 -1.0000 -1.0000 2953668 1580131808.00 151.4328 59.9973 32.0000 1.9909 1.9917 418.3711 418.5869 0.0324 -1.0000 -1.0000 2953730 1580131808.10 151.4328 59.9973 32.0000 1.9908 1.9916 418.5517 418.7681 0.0325 -1.0000 -1.0000 2953809 1580131808.20 151.4480 59.9973 32.0000 1.9906 1.9915 418.6356 418.8522 0.0325 -1.0000 -1.0000 2953871 1580131808.30 151.4480 59.9973 32.0000 1.9903 1.9911 418.6122 418.8291 0.0325 -1.0000 -1.0000 2953934 1580131808.40 151.4480 59.9973 32.0000 1.9911 1.9919 418.5492 418.7664 0.0326 -1.0000 -1.0000 2953996 1580131808.50 151.4480 59.9973 32.0000 1.9907 1.9916 418.4069 418.6238 0.0325 -1.0000 -1.0000 2954058 1580131808.60 151.4480 59.9973 32.0000 1.9906 1.9914 418.5951 418.8115 0.0324 -1.0000 -1.0000 2954136 1580131808.70 151.4480 59.9973 32.0000 1.9902 1.9910 418.6082 418.8250 0.0325 -1.0000 -1.0000 2954199 1580131808.80 151.4480 59.9973 32.0000 1.9902 1.9910 418.6411 418.8573 0.0324 -1.0000 -1.0000 2954261 1580131808.90 151.4480 59.9973 32.0000 1.9914 1.9922 418.6164 418.8330 0.0324 -1.0000 -1.0000 2954340 1580131809.00 151.4476 59.9973 32.0000 1.9916 1.9925 418.4976 418.7145 0.0326 -1.0000 -1.0000 2954402 1580131809.10 151.4474 59.9973 32.0000 1.9919 1.9927 418.4202 418.6368 0.0325 -1.0000 -1.0000 2954465 1580131809.20 151.4474 59.9973 32.0000 1.9905 1.9913 418.4995 418.7162 0.0326 -1.0000 -1.0000 2955434 1580131809.30 151.4364 59.9973 32.0000 1.9903 1.9912 418.6191 418.8359 0.0325 -1.0000 -1.0000 2955512 1580131809.40 151.4364 59.9973 32.0000 1.9897 1.9906 418.6722 418.8888 0.0324 -1.0000 -1.0000 2955574 1580131809.50 151.4364 59.9973 32.0000 1.9910 1.9918 418.6490 418.8655 0.0325 -1.0000 -1.0000 2955636 1580131809.60 151.4364 59.9973 32.0000 1.9913 1.9922 418.5938 418.8102 0.0324 -1.0000 -1.0000 2955699 1580131809.70 151.4364 59.9973 32.0000 1.9919 1.9927 418.4669 418.6824 0.0324 -1.0000 -1.0000 2955777 1580131809.80 151.5355 59.9972 32.0000 1.9901 1.9910 418.5352 418.7522 0.0325 -1.0000 -1.0000 2955840 1580131809.90 151.5632 59.9972 32.0000 1.9905 1.9914 418.6646 418.8805 0.0323 -1.0000 -1.0000 2955902 1580131810.00 151.5632 59.9972 32.0000 1.9907 1.9916 418.6986 418.9143 0.0324 -1.0000 -1.0000 2955980 1580131810.10 151.5632 59.9972 32.0000 1.9921 1.9929 418.5516 418.7681 0.0325 -1.0000 -1.0000 2956043 1580131810.20 151.5632 59.9972 32.0000 1.9917 1.9925 418.4096 418.6259 0.0324 -1.0000 -1.0000 2956105 1580131810.30 151.5632 59.9972 32.0000 1.9909 1.9918 418.5395 418.7551 0.0323 -1.0000 -1.0000 2956184 1580131810.40 151.5632 59.9972 32.0000 1.9901 1.9909 418.6742 418.8904 0.0325 -1.0000 -1.0000 2956246 1580131810.50 151.5539 59.9972 32.0000 1.9908 1.9917 418.5898 418.8062 0.0324 -1.0000 -1.0000 2956308 1580131810.60 151.5272 59.9972 32.0000 1.9911 1.9919 418.4722 418.6886 0.0324 -1.0000 -1.0000 2956386 1580131810.70 151.4785 59.9972 32.0000 1.9913 1.9922 418.4103 418.6268 0.0325 -1.0000 -1.0000 2956449 1580131810.80 151.4785 59.9972 32.0000 1.9907 1.9915 418.5961 418.8138 0.0327 -1.0000 -1.0000 2956511 1580131810.90 151.4785 59.9972 32.0000 1.9900 1.9909 418.6743 418.8915 0.0325 -1.0000 -1.0000 2956574 1580131811.00 151.4785 59.9972 32.0000 1.9909 1.9918 418.5755 418.7927 0.0326 -1.0000 -1.0000 2956636 1580131811.10 151.4785 59.9972 32.0000 1.9910 1.9919 418.3735 418.5911 0.0326 -1.0000 -1.0000 2956715 1580131811.20 151.4785 59.9972 32.0000 1.9916 1.9925 418.4370 418.6536 0.0325 -1.0000 -1.0000 2956808 1580131811.30 151.4785 59.9972 32.0000 1.9902 1.9910 418.5119 418.7288 0.0325 -1.0000 -1.0000 2956871 1580131811.40 151.4785 59.9972 32.0000 1.9907 1.9915 418.5316 418.7465 0.0323 -1.0000 -1.0000 2956933 1580131811.50 151.4785 59.9972 32.0000 1.9904 1.9913 418.6293 418.8467 0.0325 -1.0000 -1.0000 2956996 1580131811.60 151.4402 59.9972 32.0000 1.9913 1.9921 418.5389 418.7555 0.0325 -1.0000 -1.0000 2957058 1580131811.70 151.4368 59.9972 32.0000 1.9918 1.9926 418.4495 418.6668 0.0326 -1.0000 -1.0000 2957308 1580131811.80 151.4368 59.9972 32.0000 1.9919 1.9928 418.4821 418.6992 0.0326 -1.0000 -1.0000 2957386 1580131811.90 151.4368 59.9972 32.0000 1.9915 1.9923 418.5637 418.7804 0.0325 -1.0000 -1.0000 2957449 1580131812.00 151.4368 59.9972 32.0000 1.9908 1.9916 418.5588 418.7748 0.0324 -1.0000 -1.0000 2957512 1580131812.10 151.4368 59.9972 32.0000 1.9916 1.9925 418.4659 418.6829 0.0325 -1.0000 -1.0000 2957574 1580131812.20 151.4608 59.9972 32.0000 1.9917 1.9925 418.4192 418.6354 0.0325 -1.0000 -1.0000 2957636 1580131812.30 151.4608 59.9972 32.0000 1.9907 1.9915 418.6317 418.8485 0.0325 -1.0000 -1.0000 2958340 1580131812.40 151.4608 59.9972 32.0000 1.9907 1.9915 418.6403 418.8582 0.0326 -1.0000 -1.0000 2958449 1580131812.50 151.4608 59.9972 32.0000 1.9910 1.9918 418.6331 418.8501 0.0325 -1.0000 -1.0000 2958511 1580131812.60 151.4608 59.9972 32.0000 1.9923 1.9932 418.5674 418.7840 0.0325 -1.0000 -1.0000 2958590 1580131812.70 151.4677 59.9972 32.0000 1.9919 1.9928 418.3700 418.5862 0.0324 -1.0000 -1.0000 2958652 1580131812.80 151.4707 59.9972 32.0000 1.9911 1.9919 418.5015 418.7175 0.0324 -1.0000 -1.0000 2958715 1580131812.90 151.4707 59.9972 32.0000 1.9905 1.9914 418.5975 418.8138 0.0324 -1.0000 -1.0000 2958793 1580131813.00 151.4707 59.9972 32.0000 1.9900 1.9908 418.5776 418.7939 0.0325 -1.0000 -1.0000 2958855 1580131813.10 151.4707 59.9972 32.0000 1.9916 1.9925 418.4959 418.7129 0.0325 -1.0000 -1.0000 2958918 1580131813.20 151.4707 59.9972 32.0000 1.9917 1.9925 418.3456 418.5624 0.0325 -1.0000 -1.0000 2958980 1580131813.30 151.4707 59.9972 32.0000 1.9911 1.9920 418.4688 418.6857 0.0325 -1.0000 -1.0000 2959152 1580131813.40 151.4707 59.9972 32.0000 1.9903 1.9912 418.6187 418.8354 0.0325 -1.0000 -1.0000 2959230 1580131813.50 151.4707 59.9972 32.0000 1.9912 1.9921 418.5813 418.7982 0.0325 -1.0000 -1.0000 2959293 1580131813.60 151.4707 59.9972 32.0000 1.9913 1.9922 418.4857 418.7027 0.0325 -1.0000 -1.0000 2959355 1580131813.70 151.4707 59.9972 32.0000 1.9914 1.9923 418.3278 418.5440 0.0324 -1.0000 -1.0000 2959433 1580131813.80 151.5369 59.9972 32.0000 1.9904 1.9913 418.5487 418.7646 0.0324 -1.0000 -1.0000 2959715 1580131813.90 151.5369 59.9972 32.0000 1.9898 1.9907 418.5648 418.7822 0.0326 -1.0000 -1.0000 2959777 1580131814.00 151.5369 59.9972 32.0000 1.9903 1.9911 418.6825 418.8993 0.0324 -1.0000 -1.0000 2959855 1580131814.10 151.4999 59.9972 32.0000 1.9912 1.9920 418.6477 418.8645 0.0325 -1.0000 -1.0000 2959918 1580131814.20 151.4999 59.9972 32.0000 1.9912 1.9920 418.4207 418.6376 0.0325 -1.0000 -1.0000 2959980 1580131814.30 151.4999 59.9972 32.0000 1.9919 1.9928 418.5081 418.7242 0.0324 -1.0000 -1.0000 3000058 1580131814.40 151.4999 59.9972 32.0000 1.9905 1.9913 418.6553 418.8725 0.0326 -1.0000 -1.0000 3000121 1580131814.50 151.4999 59.9972 32.0000 1.9910 1.9918 418.6473 418.8653 0.0327 -1.0000 -1.0000 3000183 1580131814.60 151.4999 59.9972 32.0000 1.9911 1.9920 418.5671 418.7846 0.0326 -1.0000 -1.0000 3000246 1580131814.70 151.4999 59.9972 32.0000 1.9914 1.9922 418.3825 418.5990 0.0325 -1.0000 -1.0000 3000308 1580131814.80 151.4416 59.9970 32.0000 1.9915 1.9923 418.4993 418.7159 0.0324 -1.0000 -1.0000 3000371 1580131814.90 151.4395 59.9970 32.0000 1.9906 1.9914 418.6444 418.8610 0.0325 -1.0000 -1.0000 3000558 1580131815.00 151.4395 59.9970 32.0000 1.9908 1.9916 418.6329 418.8505 0.0326 -1.0000 -1.0000 3000621 1580131815.10 151.4395 59.9970 32.0000 1.9913 1.9921 418.6537 418.8712 0.0326 -1.0000 -1.0000 3000699 1580131815.20 151.4395 59.9970 32.0000 1.9911 1.9919 418.6004 418.8173 0.0325 -1.0000 -1.0000 3000761 1580131815.30 151.4395 59.9970 32.0000 1.9910 1.9918 418.4013 418.6190 0.0326 -1.0000 -1.0000 3000840 1580131815.40 151.4712 59.9970 32.0000 1.9905 1.9914 418.5570 418.7741 0.0325 -1.0000 -1.0000 3001074 1580131815.50 151.4803 59.9970 32.0000 1.9908 1.9916 418.6242 418.8407 0.0324 -1.0000 -1.0000 3001136 1580131815.60 151.4803 59.9970 32.0000 1.9910 1.9919 418.5686 418.7849 0.0325 -1.0000 -1.0000 3001199 1580131815.70 151.4803 59.9970 32.0000 1.9920 1.9929 418.5597 418.7766 0.0325 -1.0000 -1.0000 3001277 1580131815.80 151.4803 59.9970 32.0000 1.9914 1.9923 418.4567 418.6738 0.0326 -1.0000 -1.0000 3001355 1580131815.90 151.4803 59.9970 32.0000 1.9913 1.9922 418.3432 418.5599 0.0325 -1.0000 -1.0000 3001590 1580131816.00 151.4775 59.9970 32.0000 1.9902 1.9911 418.5683 418.7852 0.0325 -1.0000 -1.0000 3001668 1580131816.10 151.4772 59.9970 32.0000 1.9900 1.9909 418.7147 418.9317 0.0325 -1.0000 -1.0000 3001730 1580131816.20 151.4772 59.9970 32.0000 1.9910 1.9919 418.6867 418.9036 0.0326 -1.0000 -1.0000 3001793 1580131816.30 151.4772 59.9970 32.0000 1.9914 1.9922 418.6161 418.8338 0.0326 -1.0000 -1.0000 3001871 1580131816.40 151.4772 59.9970 32.0000 1.9911 1.9920 418.5225 418.7394 0.0325 -1.0000 -1.0000 3002074 1580131816.50 151.4772 59.9970 32.0000 1.9903 1.9912 418.5827 418.7997 0.0325 -1.0000 -1.0000 3002136 1580131816.60 151.5059 59.9970 32.0000 1.9905 1.9913 418.6900 418.9070 0.0325 -1.0000 -1.0000 3002215 1580131816.70 151.5076 59.9970 32.0000 1.9909 1.9918 418.6073 418.8242 0.0326 -1.0000 -1.0000 3002277 1580131816.80 151.5076 59.9970 32.0000 1.9918 1.9926 418.4876 418.7046 0.0325 -1.0000 -1.0000 3002340 1580131816.90 151.5076 59.9970 32.0000 1.9910 1.9919 418.4058 418.6233 0.0327 -1.0000 -1.0000 3002558 1580131817.00 151.5076 59.9970 32.0000 1.9912 1.9920 418.4824 418.6987 0.0324 -1.0000 -1.0000 3002621 1580131817.10 151.5131 59.9970 32.0000 1.9912 1.9921 418.4687 418.6851 0.0324 -1.0000 -1.0000 3002699 1580131817.20 151.5480 59.9970 32.0000 1.9902 1.9910 418.6977 418.9147 0.0325 -1.0000 -1.0000 3002761 1580131817.30 151.5480 59.9970 32.0000 1.9907 1.9916 418.6976 418.9150 0.0326 -1.0000 -1.0000 3002824 1580131817.40 151.5480 59.9970 32.0000 1.9915 1.9924 418.5815 418.7997 0.0327 -1.0000 -1.0000 3003074 1580131817.50 151.5480 59.9970 32.0000 1.9914 1.9923 418.4948 418.7121 0.0325 -1.0000 -1.0000 3003136 1580131817.60 151.5480 59.9970 32.0000 1.9907 1.9915 418.5325 418.7491 0.0324 -1.0000 -1.0000 3003199 1580131817.70 151.4915 59.9970 32.0000 1.9907 1.9916 418.6170 418.8333 0.0325 -1.0000 -1.0000 3003277 1580131817.80 151.4915 59.9970 32.0000 1.9908 1.9916 418.6968 418.9138 0.0325 -1.0000 -1.0000 3003340 1580131817.90 151.4915 59.9970 32.0000 1.9911 1.9920 418.5145 418.7316 0.0325 -1.0000 -1.0000 3003558 1580131818.00 151.4915 59.9970 32.0000 1.9912 1.9921 418.5432 418.7605 0.0326 -1.0000 -1.0000 3003636 1580131818.10 151.4915 59.9970 32.0000 1.9914 1.9923 418.4334 418.6507 0.0326 -1.0000 -1.0000 3003699 1580131818.20 151.4450 59.9970 32.0000 1.9913 1.9922 418.4911 418.7086 0.0326 -1.0000 -1.0000 3003761 1580131818.30 151.4256 59.9970 32.0000 1.9904 1.9913 418.6438 418.8613 0.0326 -1.0000 -1.0000 3003840 1580131818.40 151.4256 59.9970 32.0000 1.9909 1.9917 418.7111 418.9283 0.0326 -1.0000 -1.0000 3004043 1580131818.50 151.4256 59.9970 32.0000 1.9917 1.9926 418.6500 418.8675 0.0325 -1.0000 -1.0000 3004105 1580131818.60 151.4256 59.9970 32.0000 1.9906 1.9914 418.5648 418.7818 0.0326 -1.0000 -1.0000 3004183 1580131818.70 151.4256 59.9970 32.0000 1.9918 1.9926 418.5720 418.7901 0.0327 -1.0000 -1.0000 3004246 1580131818.80 151.4409 59.9970 32.0000 1.9915 1.9923 418.6859 418.9033 0.0326 -1.0000 -1.0000 3004308 1580131818.90 151.4458 59.9970 32.0000 1.9913 1.9922 418.5991 418.8158 0.0325 -1.0000 -1.0000 3004761 1580131819.00 151.4458 59.9970 32.0000 1.9916 1.9924 418.5380 418.7565 0.0327 -1.0000 -1.0000 3004824 1580131819.10 151.4458 59.9970 32.0000 1.9919 1.9927 418.4413 418.6583 0.0325 -1.0000 -1.0000 3004902 1580131819.20 151.4458 59.9970 32.0000 1.9916 1.9924 418.4553 418.6729 0.0327 -1.0000 -1.0000 3004965 1580131819.30 151.4458 59.9970 32.0000 1.9899 1.9907 418.4925 418.7098 0.0325 -1.0000 -1.0000 3005027 1580131819.40 151.5138 59.9970 32.0000 1.9906 1.9915 418.6500 418.8664 0.0325 -1.0000 -1.0000 3005152 1580131819.50 151.5168 59.9970 32.0000 1.9908 1.9916 418.7390 418.9567 0.0327 -1.0000 -1.0000 3005215 1580131819.60 151.5168 59.9970 32.0000 1.9910 1.9919 418.6099 418.8281 0.0327 -1.0000 -1.0000 3005277 1580131819.70 151.5168 59.9970 32.0000 1.9917 1.9926 418.5586 418.7764 0.0326 -1.0000 -1.0000 3005355 1580131819.80 151.5168 59.9970 32.0000 1.9912 1.9920 418.6175 418.8354 0.0327 -1.0000 -1.0000 3005433 1580131819.90 151.5317 59.9971 32.0000 1.9910 1.9919 418.6799 418.8975 0.0326 -1.0000 -1.0000 3005480 1580131820.00 151.5821 59.9973 32.0000 1.9907 1.9915 418.6547 418.8718 0.0326 -1.0000 -1.0000 3005793 1580131820.10 151.5821 59.9973 32.0000 1.9914 1.9923 418.6108 418.8283 0.0326 -1.0000 -1.0000 3005855 1580131820.20 151.5821 59.9973 32.0000 1.9917 1.9926 418.4434 418.6610 0.0326 -1.0000 -1.0000 3005918 1580131820.30 151.5821 59.9973 32.0000 1.9922 1.9931 418.4173 418.6348 0.0327 -1.0000 -1.0000 3005980 1580131820.40 151.5821 59.9973 32.0000 1.9912 1.9921 418.4931 418.7102 0.0325 -1.0000 -1.0000 3006043 1580131820.50 151.5821 59.9973 32.0000 1.9912 1.9920 418.6999 418.9171 0.0326 -1.0000 -1.0000 3006105 1580131820.60 151.5153 59.9973 32.0000 1.9901 1.9909 418.7286 418.9464 0.0326 -1.0000 -1.0000 3006184 1580131820.70 151.5153 59.9973 32.0000 1.9914 1.9922 418.5654 418.7829 0.0326 -1.0000 -1.0000 3006246 1580131820.80 151.5153 59.9973 32.0000 1.9912 1.9920 418.4755 418.6935 0.0327 -1.0000 -1.0000 3006308 1580131820.90 151.5153 59.9973 32.0000 1.9908 1.9916 418.6641 418.8817 0.0326 -1.0000 -1.0000 3006386 1580131821.00 151.5153 59.9973 32.0000 1.9905 1.9913 418.6215 418.8385 0.0325 -1.0000 -1.0000 3006449 1580131821.10 151.4921 59.9973 32.0000 1.9912 1.9920 418.5678 418.7856 0.0327 -1.0000 -1.0000 3006527 1580131821.20 151.4753 59.9973 32.0000 1.9902 1.9911 418.4770 418.6949 0.0327 -1.0000 -1.0000 3006590 1580131821.30 151.4753 59.9973 32.0000 1.9905 1.9914 418.6018 418.8191 0.0325 -1.0000 -1.0000 3006652 1580131821.40 151.4753 59.9973 32.0000 1.9899 1.9907 418.5656 418.7830 0.0326 -1.0000 -1.0000 3006715 1580131821.50 151.4753 59.9973 32.0000 1.9903 1.9911 418.6106 418.8277 0.0326 -1.0000 -1.0000 3007105 1580131821.60 151.4753 59.9973 32.0000 1.9916 1.9925 418.5384 418.7559 0.0326 -1.0000 -1.0000 3007168 1580131821.70 151.4367 59.9973 32.0000 1.9910 1.9919 418.5249 418.7427 0.0327 -1.0000 -1.0000 3007230 1580131821.80 151.4367 59.9973 32.0000 1.9914 1.9923 418.4823 418.7001 0.0326 -1.0000 -1.0000 3007293 1580131821.90 151.4367 59.9973 32.0000 1.9907 1.9916 418.5934 418.8104 0.0325 -1.0000 -1.0000 3007355 1580131822.00 151.4367 59.9973 32.0000 1.9912 1.9921 418.5969 418.8137 0.0325 -1.0000 -1.0000 3007558 1580131822.10 151.4367 59.9973 32.0000 1.9912 1.9920 418.6081 418.8257 0.0326 -1.0000 -1.0000 3007621 1580131822.20 151.4785 59.9973 32.0000 1.9912 1.9920 418.4711 418.6881 0.0325 -1.0000 -1.0000 3007684 1580131822.30 151.4902 59.9973 32.0000 1.9914 1.9923 418.5389 418.7557 0.0325 -1.0000 -1.0000 3007746 1580131822.40 151.4902 59.9973 32.0000 1.9908 1.9916 418.6702 418.8872 0.0326 -1.0000 -1.0000 3007809 1580131822.50 151.4902 59.9973 32.0000 1.9917 1.9926 418.7130 418.9310 0.0327 -1.0000 -1.0000 3008090 1580131822.60 151.4902 59.9973 32.0000 1.9909 1.9918 418.6799 418.8972 0.0326 -1.0000 -1.0000 3008168 1580131822.70 151.4902 59.9973 32.0000 1.9910 1.9918 418.6629 418.8807 0.0327 -1.0000 -1.0000 3008230 1580131822.80 151.4902 59.9973 32.0000 1.9914 1.9923 418.5201 418.7381 0.0327 -1.0000 -1.0000 3008293 1580131822.90 151.4415 59.9973 32.0000 1.9907 1.9915 418.5024 418.7189 0.0325 -1.0000 -1.0000 3008355 1580131823.00 151.4415 59.9973 32.0000 1.9906 1.9915 418.6722 418.8894 0.0326 -1.0000 -1.0000 3008808 1580131823.10 151.4415 59.9973 32.0000 1.9902 1.9911 418.6606 418.8783 0.0327 -1.0000 -1.0000 3008886 1580131823.20 151.4415 59.9973 32.0000 1.9913 1.9922 418.4197 418.6382 0.0327 -1.0000 -1.0000 3008949 1580131823.30 151.4415 59.9973 32.0000 1.9916 1.9925 418.4600 418.6777 0.0326 -1.0000 -1.0000 3009011 1580131823.40 151.5381 59.9973 32.0000 1.9916 1.9925 418.6125 418.8302 0.0326 -1.0000 -1.0000 3009090 1580131823.50 151.5381 59.9973 32.0000 1.9910 1.9919 418.7400 418.9587 0.0328 -1.0000 -1.0000 3009168 1580131823.60 151.5381 59.9973 32.0000 1.9902 1.9911 418.6475 418.8651 0.0325 -1.0000 -1.0000 3009230 1580131823.70 151.5381 59.9973 32.0000 1.9908 1.9917 418.5467 418.7634 0.0326 -1.0000 -1.0000 3009293 1580131823.80 151.5381 59.9973 32.0000 1.9912 1.9921 418.5163 418.7340 0.0326 -1.0000 -1.0000 3009355 1580131823.90 151.5381 59.9973 32.0000 1.9914 1.9923 418.5589 418.7758 0.0326 -1.0000 -1.0000 3009418 1580131824.00 151.4910 59.9973 32.0000 1.9905 1.9913 418.5665 418.7846 0.0327 -1.0000 -1.0000 3009496 1580131824.10 151.4910 59.9973 32.0000 1.9907 1.9915 418.6967 418.9139 0.0326 -1.0000 -1.0000 3009840 1580131824.20 151.4910 59.9973 32.0000 1.9904 1.9913 418.5856 418.8031 0.0326 -1.0000 -1.0000 3009902 1580131824.30 151.4910 59.9973 32.0000 1.9916 1.9925 418.4921 418.7098 0.0326 -1.0000 -1.0000 3009965 1580131824.40 151.4910 59.9973 32.0000 1.9915 1.9923 418.4814 418.6993 0.0326 -1.0000 -1.0000 3010027 1580131824.50 151.4074 59.9973 32.0000 1.9899 1.9907 418.5720 418.7889 0.0327 -1.0000 -1.0000 3010090 1580131824.60 151.4074 59.9973 32.0000 1.9908 1.9917 418.5575 418.7732 0.0323 -1.0000 -1.0000 3010340 1580131824.70 151.4074 59.9973 32.0000 1.9913 1.9922 418.4804 418.6980 0.0326 -1.0000 -1.0000 3010402 1580131824.80 151.4074 59.9973 32.0000 1.9913 1.9922 418.3877 418.6044 0.0325 -1.0000 -1.0000 3010465 1580131824.90 151.4074 59.9973 32.0000 1.9910 1.9918 418.5498 418.7669 0.0325 -1.0000 -1.0000 3010543 1580131825.00 151.4074 59.9973 32.0000 1.9911 1.9919 418.6516 418.8680 0.0325 -1.0000 -1.0000 3010605 1580131825.10 151.4074 59.9973 32.0000 1.9908 1.9917 418.6800 418.8977 0.0326 -1.0000 -1.0000 3010683 1580131825.20 151.4353 59.9976 32.0000 1.9915 1.9923 418.6666 418.8837 0.0325 -1.0000 -1.0000 3010777 1580131825.30 151.4353 59.9976 32.0000 1.9920 1.9929 418.5224 418.7402 0.0326 -1.0000 -1.0000 3010840 1580131825.40 151.4353 59.9976 32.0000 1.9905 1.9913 418.6887 418.9063 0.0326 -1.0000 -1.0000 3010918 1580131825.50 151.4353 59.9976 32.0000 1.9910 1.9919 418.6775 418.8949 0.0326 -1.0000 -1.0000 3010980 1580131825.60 151.4355 59.9976 32.0000 1.9907 1.9916 418.6461 418.8637 0.0326 -1.0000 -1.0000 3011043 1580131825.70 151.4992 59.9976 32.0000 1.9915 1.9924 418.4854 418.7031 0.0327 -1.0000 -1.0000 3011105 1580131825.80 151.4992 59.9976 32.0000 1.9919 1.9928 418.4392 418.6564 0.0325 -1.0000 -1.0000 3011168 1580131825.90 151.4992 59.9976 32.0000 1.9913 1.9921 418.4637 418.6810 0.0326 -1.0000 -1.0000 3011230 1580131826.00 151.4992 59.9976 32.0000 1.9921 1.9929 418.5347 418.7523 0.0326 -1.0000 -1.0000 3011308 1580131826.10 151.4992 59.9976 32.0000 1.9911 1.9919 418.7469 418.9647 0.0326 -1.0000 -1.0000 3011699 1580131826.20 151.5147 59.9976 32.0000 1.9905 1.9913 418.6024 418.8198 0.0326 -1.0000 -1.0000 3011761 1580131826.30 151.5147 59.9976 32.0000 1.9909 1.9918 418.5507 418.7676 0.0325 -1.0000 -1.0000 3011840 1580131826.40 151.5147 59.9976 32.0000 1.9910 1.9919 418.5157 418.7330 0.0326 -1.0000 -1.0000 3011902 1580131826.50 151.5147 59.9976 32.0000 1.9912 1.9921 418.5587 418.7756 0.0325 -1.0000 -1.0000 3011965 1580131826.60 151.5147 59.9976 32.0000 1.9900 1.9909 418.6892 418.9067 0.0326 -1.0000 -1.0000 3012199 1580131826.70 151.5147 59.9976 32.0000 1.9903 1.9911 418.6141 418.8311 0.0325 -1.0000 -1.0000 3012261 1580131826.80 151.5147 59.9976 32.0000 1.9904 1.9912 418.4286 418.6466 0.0326 -1.0000 -1.0000 3012324 1580131826.90 151.5147 59.9976 32.0000 1.9911 1.9919 418.4292 418.6464 0.0326 -1.0000 -1.0000 3012402 1580131827.00 151.5147 59.9976 32.0000 1.9908 1.9917 418.4784 418.6961 0.0326 -1.0000 -1.0000 3012465 1580131827.10 151.5147 59.9976 32.0000 1.9911 1.9919 418.6513 418.8685 0.0325 -1.0000 -1.0000 3012543 1580131827.20 151.5147 59.9976 32.0000 1.9901 1.9910 418.6700 418.8877 0.0327 -1.0000 -1.0000 3012668 1580131827.30 151.5147 59.9976 32.0000 1.9904 1.9912 418.6039 418.8213 0.0326 -1.0000 -1.0000 3012730 1580131827.40 151.5600 59.9976 32.0000 1.9906 1.9915 418.5290 418.7464 0.0326 -1.0000 -1.0000 3012808 1580131827.50 151.5428 59.9976 32.0000 1.9914 1.9923 418.4550 418.6728 0.0327 -1.0000 -1.0000 3012871 1580131827.60 151.5428 59.9976 32.0000 1.9910 1.9918 418.5489 418.7653 0.0325 -1.0000 -1.0000 3012933 1580131827.70 151.5428 59.9976 32.0000 1.9904 1.9912 418.7076 418.9259 0.0327 -1.0000 -1.0000 3013168 1580131827.80 151.5428 59.9976 32.0000 1.9908 1.9916 418.6364 418.8548 0.0328 -1.0000 -1.0000 3013230 1580131827.90 151.5292 59.9976 32.0000 1.9912 1.9921 418.4959 418.7138 0.0326 -1.0000 -1.0000 3013293 1580131828.00 151.4996 59.9976 32.0000 1.9914 1.9922 418.4503 418.6678 0.0326 -1.0000 -1.0000 3013371 1580131828.10 151.4996 59.9976 32.0000 1.9909 1.9917 418.5162 418.7334 0.0325 -1.0000 -1.0000 3013434 1580131828.20 151.4996 59.9976 32.0000 1.9910 1.9919 418.6324 418.8495 0.0325 -1.0000 -1.0000 3013809 1580131828.30 151.4996 59.9976 32.0000 1.9909 1.9918 418.6455 418.8628 0.0326 -1.0000 -1.0000 3013886 1580131828.40 151.4996 59.9976 32.0000 1.9902 1.9910 418.6138 418.8315 0.0326 -1.0000 -1.0000 3013949 1580131828.50 151.4583 59.9976 32.0000 1.9917 1.9925 418.5322 418.7489 0.0326 -1.0000 -1.0000 3014011 1580131828.60 151.4583 59.9976 32.0000 1.9914 1.9923 418.5122 418.7305 0.0327 -1.0000 -1.0000 3014090 1580131828.70 151.4583 59.9976 32.0000 1.9912 1.9920 418.5976 418.8151 0.0326 -1.0000 -1.0000 3014418 1580131828.80 151.4583 59.9976 32.0000 1.9915 1.9923 418.6347 418.8523 0.0326 -1.0000 -1.0000 3014480 1580131828.90 151.4583 59.9976 32.0000 1.9911 1.9919 418.5028 418.7202 0.0326 -1.0000 -1.0000 3014558 1580131829.00 151.4275 59.9976 32.0000 1.9908 1.9917 418.4531 418.6702 0.0326 -1.0000 -1.0000 3014621 1580131829.10 151.4184 59.9976 32.0000 1.9908 1.9916 418.5685 418.7858 0.0326 -1.0000 -1.0000 3014699 1580131829.20 151.4184 59.9976 32.0000 1.9902 1.9910 418.7789 418.9978 0.0328 -1.0000 -1.0000 3014855 1580131829.30 151.4184 59.9976 32.0000 1.9910 1.9918 418.7096 418.9275 0.0326 -1.0000 -1.0000 3014918 1580131829.40 151.4184 59.9976 32.0000 1.9914 1.9922 418.5835 418.8014 0.0327 -1.0000 -1.0000 3014996 1580131829.50 151.4208 59.9976 32.0000 1.9914 1.9922 418.3990 418.6174 0.0327 -1.0000 -1.0000 3015058 1580131829.60 151.4951 59.9978 32.0000 1.9907 1.9916 418.5851 418.8019 0.0325 -1.0000 -1.0000 3015121 1580131829.70 151.4951 59.9978 32.0000 1.9910 1.9919 418.7460 418.9642 0.0327 -1.0000 -1.0000 3015418 1580131829.80 151.4951 59.9978 32.0000 1.9903 1.9912 418.6349 418.8530 0.0327 -1.0000 -1.0000 3015480 1580131829.90 151.4951 59.9978 32.0000 1.9914 1.9923 418.3790 418.5968 0.0327 -1.0000 -1.0000 3015543 1580131830.00 151.4951 59.9978 32.0000 1.9915 1.9923 418.5137 418.7310 0.0325 -1.0000 -1.0000 3015621 1580131830.10 151.4951 59.9978 32.0000 1.9909 1.9917 418.5646 418.7824 0.0327 -1.0000 -1.0000 3015684 1580131830.20 151.5387 59.9978 32.0000 1.9903 1.9911 418.7462 418.9644 0.0327 -1.0000 -1.0000 3015824 1580131830.30 151.5562 59.9978 32.0000 1.9909 1.9918 418.6551 418.8729 0.0326 -1.0000 -1.0000 3015886 1580131830.40 151.5562 59.9978 32.0000 1.9910 1.9918 418.4536 418.6715 0.0326 -1.0000 -1.0000 3015949 1580131830.50 151.5562 59.9978 32.0000 1.9909 1.9917 418.4207 418.6372 0.0324 -1.0000 -1.0000 3016027 1580131830.60 151.5562 59.9978 32.0000 1.9914 1.9922 418.6254 418.8430 0.0327 -1.0000 -1.0000 3016090 1580131830.70 151.5524 59.9978 32.0000 1.9902 1.9911 418.7228 418.9414 0.0328 -1.0000 -1.0000 3016152 1580131830.80 151.4947 59.9978 32.0000 1.9911 1.9919 418.5719 418.7901 0.0327 -1.0000 -1.0000 3016386 1580131830.90 151.4947 59.9978 32.0000 1.9911 1.9919 418.4439 418.6611 0.0326 -1.0000 -1.0000 3016465 1580131831.00 151.4947 59.9978 32.0000 1.9909 1.9918 418.6703 418.8887 0.0328 -1.0000 -1.0000 3016527 1580131831.10 151.4947 59.9978 32.0000 1.9904 1.9912 418.6256 418.8439 0.0327 -1.0000 -1.0000 3016590 1580131831.20 151.4947 59.9978 32.0000 1.9914 1.9922 418.5917 418.8092 0.0326 -1.0000 -1.0000 3016652 1580131831.30 151.5333 59.9978 32.0000 1.9914 1.9923 418.5173 418.7344 0.0326 -1.0000 -1.0000 3016871 1580131831.40 151.5333 59.9978 32.0000 1.9916 1.9925 418.4686 418.6865 0.0327 -1.0000 -1.0000 3016933 1580131831.50 151.5333 59.9978 32.0000 1.9913 1.9922 418.5357 418.7530 0.0325 -1.0000 -1.0000 3016996 1580131831.60 151.5333 59.9978 32.0000 1.9908 1.9917 418.6118 418.8284 0.0325 -1.0000 -1.0000 3017058 1580131831.70 151.5333 59.9978 32.0000 1.9907 1.9916 418.7260 418.9435 0.0326 -1.0000 -1.0000 3017136 1580131831.80 151.5308 59.9978 32.0000 1.9911 1.9919 418.5815 418.7986 0.0325 -1.0000 -1.0000 3017886 1580131831.90 151.4760 59.9978 32.0000 1.9916 1.9924 418.4968 418.7151 0.0327 -1.0000 -1.0000 3017933 1580131832.00 151.4760 59.9978 32.0000 1.9916 1.9924 418.4347 418.6524 0.0327 -1.0000 -1.0000 3018027 1580131832.10 151.4760 59.9978 32.0000 1.9917 1.9925 418.6520 418.8683 0.0323 -1.0000 -1.0000 3018090 1580131832.20 151.4760 59.9978 32.0000 1.9914 1.9923 418.6822 418.8999 0.0326 -1.0000 -1.0000 3018152 1580131832.30 151.4760 59.9978 32.0000 1.9915 1.9924 418.5558 418.7729 0.0326 -1.0000 -1.0000 3018215 1580131832.40 151.5238 59.9978 32.0000 1.9917 1.9926 418.4877 418.7051 0.0326 -1.0000 -1.0000 3018277 1580131832.50 151.5238 59.9978 32.0000 1.9908 1.9916 418.6250 418.8430 0.0327 -1.0000 -1.0000 3018340 1580131832.60 151.5238 59.9978 32.0000 1.9914 1.9923 418.6951 418.9124 0.0325 -1.0000 -1.0000 3018418 1580131832.70 151.5238 59.9978 32.0000 1.9911 1.9919 418.7461 418.9629 0.0325 -1.0000 -1.0000 3018480 1580131832.80 151.5238 59.9978 32.0000 1.9913 1.9922 418.6028 418.8210 0.0327 -1.0000 -1.0000 3018543 1580131832.90 151.5238 59.9978 32.0000 1.9917 1.9926 418.4920 418.7094 0.0326 -1.0000 -1.0000 3018621 1580131833.00 151.5238 59.9978 32.0000 1.9910 1.9919 418.5278 418.7463 0.0328 -1.0000 -1.0000 3018683 1580131833.10 151.5238 59.9978 32.0000 1.9916 1.9924 418.6714 418.8884 0.0325 -1.0000 -1.0000 3018777 1580131833.20 151.5238 59.9978 32.0000 1.9903 1.9911 418.6229 418.8400 0.0326 -1.0000 -1.0000 3018840 1580131833.30 151.5238 59.9978 32.0000 1.9912 1.9920 418.5036 418.7211 0.0326 -1.0000 -1.0000 3019058 1580131833.40 151.5261 59.9978 32.0000 1.9912 1.9920 418.4106 418.6283 0.0327 -1.0000 -1.0000 3019136 1580131833.50 151.5619 59.9978 32.0000 1.9914 1.9922 418.4829 418.7003 0.0325 -1.0000 -1.0000 3019199 1580131833.60 151.5619 59.9978 32.0000 1.9907 1.9915 418.7214 418.9383 0.0325 -1.0000 -1.0000 3019261 1580131833.70 151.5147 59.9978 32.0000 1.9909 1.9917 418.7449 418.9623 0.0326 -1.0000 -1.0000 3019340 1580131833.80 151.4318 59.9978 32.0000 1.9913 1.9922 418.6222 418.8400 0.0327 -1.0000 -1.0000 3020105 1580131833.90 151.4318 59.9978 32.0000 1.9915 1.9923 418.4397 418.6570 0.0326 -1.0000 -1.0000 3020168 1580131834.00 151.4318 59.9978 32.0000 1.9913 1.9922 418.4940 418.7112 0.0325 -1.0000 -1.0000 3020246 1580131834.10 151.4318 59.9978 32.0000 1.9903 1.9912 418.5700 418.7870 0.0326 -1.0000 -1.0000 3020308 1580131834.20 151.4318 59.9978 32.0000 1.9907 1.9916 418.6033 418.8217 0.0327 -1.0000 -1.0000 3020371 1580131834.30 151.4318 59.9978 32.0000 1.9904 1.9913 418.5862 418.8031 0.0326 -1.0000 -1.0000 3020433 1580131834.40 151.4318 59.9978 32.0000 1.9918 1.9927 418.4530 418.6708 0.0326 -1.0000 -1.0000 3020496 1580131834.50 151.4327 59.9978 32.0000 1.9918 1.9927 418.4841 418.7017 0.0326 -1.0000 -1.0000 3020558 1580131834.60 151.4503 59.9976 32.0000 1.9913 1.9922 418.5388 418.7570 0.0328 -1.0000 -1.0000 3020636 1580131834.70 151.4503 59.9976 32.0000 1.9912 1.9921 418.6657 418.8842 0.0327 -1.0000 -1.0000 3020699 1580131834.80 151.4503 59.9976 32.0000 1.9911 1.9920 418.6256 418.8430 0.0326 -1.0000 -1.0000 3020761 1580131834.90 151.4503 59.9976 32.0000 1.9914 1.9923 418.6076 418.8243 0.0326 -1.0000 -1.0000 3020840 1580131835.00 151.4503 59.9976 32.0000 1.9915 1.9923 418.5071 418.7250 0.0327 -1.0000 -1.0000 3020902 1580131835.10 151.4503 59.9976 32.0000 1.9915 1.9923 418.5555 418.7727 0.0326 -1.0000 -1.0000 3020965 1580131835.20 151.5365 59.9976 32.0000 1.9910 1.9919 418.6194 418.8371 0.0327 -1.0000 -1.0000 3021027 1580131835.30 151.5536 59.9976 32.0000 1.9907 1.9916 418.7101 418.9277 0.0326 -1.0000 -1.0000 3021090 1580131835.40 151.5536 59.9976 32.0000 1.9907 1.9916 418.6629 418.8809 0.0326 -1.0000 -1.0000 3021168 1580131835.50 151.5536 59.9976 32.0000 1.9918 1.9926 418.4475 418.6634 0.0325 -1.0000 -1.0000 3021230 1580131835.60 151.5536 59.9976 32.0000 1.9918 1.9927 418.4783 418.6957 0.0326 -1.0000 -1.0000 3021293 1580131835.70 151.5536 59.9976 32.0000 1.9912 1.9920 418.5177 418.7355 0.0326 -1.0000 -1.0000 3021371 1580131835.80 151.5536 59.9976 32.0000 1.9912 1.9920 418.7115 418.9285 0.0325 -1.0000 -1.0000 3021434 1580131835.90 151.5536 59.9976 32.0000 1.9905 1.9914 418.5609 418.7783 0.0326 -1.0000 -1.0000 3021871 1580131836.00 151.5536 59.9976 32.0000 1.9912 1.9921 418.4197 418.6364 0.0326 -1.0000 -1.0000 3021934 1580131836.10 151.5536 59.9976 32.0000 1.9913 1.9921 418.4290 418.6466 0.0326 -1.0000 -1.0000 3022011 1580131836.20 151.5536 59.9976 32.0000 1.9907 1.9916 418.5844 418.8015 0.0326 -1.0000 -1.0000 3022074 1580131836.30 151.5536 59.9976 32.0000 1.9907 1.9916 418.6648 418.8831 0.0328 -1.0000 -1.0000 3022137 1580131836.40 151.5000 59.9976 32.0000 1.9899 1.9907 418.6666 418.8849 0.0326 -1.0000 -1.0000 3022324 1580131836.50 151.5000 59.9976 32.0000 1.9903 1.9911 418.5518 418.7684 0.0325 -1.0000 -1.0000 3022386 1580131836.60 151.5000 59.9976 32.0000 1.9911 1.9919 418.3391 418.5574 0.0327 -1.0000 -1.0000 3022465 1580131836.70 151.5000 59.9976 32.0000 1.9905 1.9914 418.4870 418.7053 0.0327 -1.0000 -1.0000 3022527 1580131836.80 151.5000 59.9976 32.0000 1.9901 1.9910 418.6304 418.8491 0.0328 -1.0000 -1.0000 3022590 1580131836.90 151.5000 59.9976 32.0000 1.9906 1.9914 418.6656 418.8833 0.0327 -1.0000 -1.0000 3022840 1580131837.00 151.5000 59.9976 32.0000 1.9917 1.9925 418.5585 418.7767 0.0327 -1.0000 -1.0000 3022902 1580131837.10 151.5000 59.9976 32.0000 1.9918 1.9926 418.5003 418.7187 0.0328 -1.0000 -1.0000 3022980 1580131837.20 151.5214 59.9976 32.0000 1.9920 1.9929 418.4165 418.6347 0.0328 -1.0000 -1.0000 3023043 1580131837.30 151.5084 59.9976 32.0000 1.9912 1.9920 418.5462 418.7646 0.0327 -1.0000 -1.0000 3023105 1580131837.40 151.5084 59.9976 32.0000 1.9905 1.9913 418.6532 418.8707 0.0326 -1.0000 -1.0000 3023168 1580131837.50 151.5209 59.9976 32.0000 1.9904 1.9913 418.7393 418.9567 0.0326 -1.0000 -1.0000 3023246 1580131837.60 151.5234 59.9976 32.0000 1.9912 1.9921 418.6812 418.8982 0.0325 -1.0000 -1.0000 3023308 1580131837.70 151.5234 59.9976 32.0000 1.9919 1.9928 418.4905 418.7080 0.0326 -1.0000 -1.0000 3023371 1580131837.80 151.5234 59.9976 32.0000 1.9917 1.9925 418.5241 418.7411 0.0326 -1.0000 -1.0000 3023434 1580131837.90 151.5234 59.9976 32.0000 1.9905 1.9914 418.6458 418.8630 0.0325 -1.0000 -1.0000 3023496 1580131838.00 151.5234 59.9976 32.0000 1.9907 1.9916 418.6936 418.9121 0.0327 -1.0000 -1.0000 3023574 1580131838.10 151.5125 59.9976 32.0000 1.9918 1.9926 418.4801 418.6974 0.0326 -1.0000 -1.0000 3023637 1580131838.20 151.5125 59.9976 32.0000 1.9917 1.9926 418.5102 418.7281 0.0327 -1.0000 -1.0000 3023699 1580131838.30 151.5125 59.9976 32.0000 1.9919 1.9928 418.5113 418.7292 0.0327 -1.0000 -1.0000 3023777 1580131838.40 151.5125 59.9976 32.0000 1.9918 1.9926 418.6520 418.8696 0.0325 -1.0000 -1.0000 3024449 1580131838.50 151.5125 59.9976 32.0000 1.9916 1.9924 418.6399 418.8567 0.0326 -1.0000 -1.0000 3024511 1580131838.60 151.5322 59.9976 32.0000 1.9913 1.9922 418.5840 418.8025 0.0327 -1.0000 -1.0000 3024590 1580131838.70 151.5322 59.9976 32.0000 1.9918 1.9926 418.4610 418.6781 0.0326 -1.0000 -1.0000 3024652 1580131838.80 151.5322 59.9976 32.0000 1.9914 1.9923 418.5833 418.8005 0.0325 -1.0000 -1.0000 3024715 1580131838.90 151.5322 59.9976 32.0000 1.9912 1.9921 418.6432 418.8611 0.0327 -1.0000 -1.0000 3024793 1580131839.00 151.5322 59.9976 32.0000 1.9912 1.9921 418.5843 418.8030 0.0327 -1.0000 -1.0000 3024855 1580131839.10 151.5237 59.9976 32.0000 1.9911 1.9919 418.5036 418.7212 0.0327 -1.0000 -1.0000 3024918 1580131839.20 151.4987 59.9976 32.0000 1.9913 1.9922 418.4032 418.6213 0.0327 -1.0000 -1.0000 3024980 1580131839.30 151.4987 59.9976 32.0000 1.9911 1.9919 418.5733 418.7913 0.0327 -1.0000 -1.0000 3025043 1580131839.40 151.4987 59.9976 32.0000 1.9902 1.9910 418.6734 418.8918 0.0328 -1.0000 -1.0000 3025121 1580131839.50 151.4987 59.9976 32.0000 1.9907 1.9915 418.7124 418.9296 0.0325 -1.0000 -1.0000 3025183 1580131839.60 151.4987 59.9976 32.0000 1.9910 1.9918 418.5151 418.7329 0.0326 -1.0000 -1.0000 3025261 1580131839.70 151.4987 59.9976 32.0000 1.9911 1.9919 418.4453 418.6632 0.0327 -1.0000 -1.0000 3025324 1580131839.80 151.4814 59.9979 32.0000 1.9914 1.9922 418.3668 418.5847 0.0327 -1.0000 -1.0000 3025402 1580131839.90 151.4814 59.9979 32.0000 1.9911 1.9920 418.4951 418.7128 0.0326 -1.0000 -1.0000 3025449 1580131840.00 151.4814 59.9979 32.0000 1.9907 1.9915 418.7416 418.9596 0.0327 -1.0000 -1.0000 3025527 1580131840.10 151.4814 59.9979 32.0000 1.9905 1.9913 418.6085 418.8262 0.0326 -1.0000 -1.0000 3025590 1580131840.20 151.4814 59.9979 32.0000 1.9908 1.9917 418.4167 418.6348 0.0327 -1.0000 -1.0000 3025652 1580131840.30 151.4814 59.9979 32.0000 1.9910 1.9919 418.3749 418.5922 0.0325 -1.0000 -1.0000 3025730 1580131840.40 151.4814 59.9979 32.0000 1.9909 1.9917 418.4024 418.6195 0.0325 -1.0000 -1.0000 3025793 1580131840.50 151.4814 59.9979 32.0000 1.9898 1.9907 418.6208 418.8379 0.0326 -1.0000 -1.0000 3026137 1580131840.60 151.4814 59.9979 32.0000 1.9907 1.9916 418.6087 418.8254 0.0325 -1.0000 -1.0000 3026199 1580131840.70 151.4814 59.9979 32.0000 1.9911 1.9920 418.5595 418.7777 0.0327 -1.0000 -1.0000 3026261 1580131840.80 151.4814 59.9979 32.0000 1.9906 1.9914 418.3857 418.6035 0.0327 -1.0000 -1.0000 3026324 1580131840.90 151.4313 59.9979 32.0000 1.9911 1.9919 418.3625 418.5799 0.0327 -1.0000 -1.0000 3026402 1580131841.00 151.4313 59.9979 32.0000 1.9915 1.9924 418.4386 418.6572 0.0327 -1.0000 -1.0000 3026636 1580131841.10 151.4313 59.9979 32.0000 1.9907 1.9915 418.6020 418.8194 0.0326 -1.0000 -1.0000 3026699 1580131841.20 151.4313 59.9979 32.0000 1.9915 1.9923 418.5609 418.7778 0.0325 -1.0000 -1.0000 3026761 1580131841.30 151.4313 59.9979 32.0000 1.9918 1.9926 418.5219 418.7398 0.0327 -1.0000 -1.0000 3026824 1580131841.40 151.4313 59.9979 32.0000 1.9904 1.9913 418.5359 418.7543 0.0328 -1.0000 -1.0000 3026902 1580131841.50 151.4313 59.9979 32.0000 1.9902 1.9911 418.6300 418.8484 0.0327 -1.0000 -1.0000 3027090 1580131841.60 151.4313 59.9979 32.0000 1.9899 1.9908 418.6849 418.9039 0.0327 -1.0000 -1.0000 3027152 1580131841.70 151.4313 59.9979 32.0000 1.9913 1.9921 418.5665 418.7849 0.0328 -1.0000 -1.0000 3027215 1580131841.80 151.4313 59.9979 32.0000 1.9919 1.9927 418.4404 418.6588 0.0327 -1.0000 -1.0000 3027277 1580131841.90 151.4313 59.9979 32.0000 1.9921 1.9930 418.4314 418.6491 0.0327 -1.0000 -1.0000 3027340 1580131842.00 151.5060 59.9979 32.0000 1.9912 1.9921 418.4170 418.6351 0.0327 -1.0000 -1.0000 3027574 1580131842.10 151.5203 59.9979 32.0000 1.9906 1.9914 418.5515 418.7697 0.0327 -1.0000 -1.0000 3027637 1580131842.20 151.5203 59.9979 32.0000 1.9905 1.9913 418.6675 418.8851 0.0326 -1.0000 -1.0000 3027699 1580131842.30 151.5203 59.9979 32.0000 1.9911 1.9919 418.6043 418.8215 0.0326 -1.0000 -1.0000 3027777 1580131842.40 151.5203 59.9979 32.0000 1.9919 1.9928 418.4682 418.6869 0.0328 -1.0000 -1.0000 3027840 1580131842.50 151.5203 59.9979 32.0000 1.9914 1.9923 418.4774 418.6965 0.0328 -1.0000 -1.0000 3027902 1580131842.60 151.5132 59.9979 32.0000 1.9902 1.9911 418.6351 418.8530 0.0326 -1.0000 -1.0000 3027980 1580131842.70 151.5132 59.9979 32.0000 1.9897 1.9906 418.7099 418.9286 0.0328 -1.0000 -1.0000 3028043 1580131842.80 151.5132 59.9979 32.0000 1.9901 1.9910 418.7238 418.9421 0.0327 -1.0000 -1.0000 3028105 1580131842.90 151.5132 59.9979 32.0000 1.9911 1.9920 418.5099 418.7274 0.0326 -1.0000 -1.0000 3028184 1580131843.00 151.5132 59.9979 32.0000 1.9914 1.9923 418.4201 418.6379 0.0326 -1.0000 -1.0000 3028355 1580131843.10 151.4882 59.9979 32.0000 1.9910 1.9919 418.4524 418.6702 0.0327 -1.0000 -1.0000 3028418 1580131843.20 151.4678 59.9979 32.0000 1.9913 1.9922 418.5982 418.8158 0.0327 -1.0000 -1.0000 3028480 1580131843.30 151.4678 59.9979 32.0000 1.9911 1.9919 418.7063 418.9249 0.0327 -1.0000 -1.0000 3028558 1580131843.40 151.4678 59.9979 32.0000 1.9912 1.9920 418.6322 418.8502 0.0327 -1.0000 -1.0000 3028621 1580131843.50 151.4678 59.9979 32.0000 1.9914 1.9923 418.6312 418.8489 0.0326 -1.0000 -1.0000 3028855 1580131843.60 151.4678 59.9979 32.0000 1.9907 1.9915 418.4716 418.6896 0.0327 -1.0000 -1.0000 3028918 1580131843.70 151.4475 59.9979 32.0000 1.9911 1.9919 418.6758 418.8940 0.0326 -1.0000 -1.0000 3028980 1580131843.80 151.4475 59.9979 32.0000 1.9907 1.9916 418.7067 418.9243 0.0326 -1.0000 -1.0000 3029043 1580131843.90 151.4475 59.9979 32.0000 1.9915 1.9923 418.6391 418.8574 0.0327 -1.0000 -1.0000 3029105 1580131844.00 151.4475 59.9979 32.0000 1.9925 1.9933 418.5091 418.7276 0.0328 -1.0000 -1.0000 3029355 1580131844.10 151.4475 59.9979 32.0000 1.9916 1.9925 418.5807 418.7985 0.0326 -1.0000 -1.0000 3029402 1580131844.20 151.4531 59.9979 32.0000 1.9909 1.9918 418.5922 418.8094 0.0327 -1.0000 -1.0000 3029465 1580131844.30 151.4536 59.9979 32.0000 1.9904 1.9913 418.7135 418.9319 0.0327 -1.0000 -1.0000 3029543 1580131844.40 151.4536 59.9979 32.0000 1.9911 1.9920 418.5097 418.7274 0.0327 -1.0000 -1.0000 3029605 1580131844.50 151.4536 59.9979 32.0000 1.9912 1.9920 418.4235 418.6422 0.0328 -1.0000 -1.0000 3029668 1580131844.60 151.4536 59.9979 32.0000 1.9914 1.9923 418.5361 418.7539 0.0326 -1.0000 -1.0000 3030418 1580131844.70 151.4606 59.9980 32.0000 1.9913 1.9921 418.6127 418.8304 0.0327 -1.0000 -1.0000 3030480 1580131844.80 151.4961 59.9985 32.0000 1.9909 1.9917 418.6972 418.9150 0.0327 -1.0000 -1.0000 3030543 1580131844.90 151.4961 59.9985 32.0000 1.9904 1.9913 418.5501 418.7682 0.0327 -1.0000 -1.0000 3030605 1580131845.00 151.4961 59.9985 32.0000 1.9913 1.9921 418.4684 418.6872 0.0328 -1.0000 -1.0000 3030668 1580131845.10 151.4961 59.9985 32.0000 1.9902 1.9911 418.5197 418.7380 0.0327 -1.0000 -1.0000 3030746 1580131845.20 151.4961 59.9985 32.0000 1.9899 1.9908 418.7661 418.9842 0.0327 -1.0000 -1.0000 3030808 1580131845.30 151.5116 59.9985 32.0000 1.9908 1.9916 418.6947 418.9131 0.0327 -1.0000 -1.0000 3030871 1580131845.40 151.5116 59.9985 32.0000 1.9902 1.9910 418.6973 418.9155 0.0327 -1.0000 -1.0000 3030949 1580131845.50 151.5116 59.9985 32.0000 1.9907 1.9916 418.6565 418.8752 0.0329 -1.0000 -1.0000 3031011 1580131845.60 151.5116 59.9985 32.0000 1.9908 1.9917 418.5707 418.7895 0.0328 -1.0000 -1.0000 3031074 1580131845.70 151.5116 59.9985 32.0000 1.9897 1.9905 418.6611 418.8790 0.0327 -1.0000 -1.0000 3031152 1580131845.80 151.4675 59.9985 32.0000 1.9900 1.9909 418.5824 418.8000 0.0326 -1.0000 -1.0000 3031215 1580131845.90 151.4532 59.9985 32.0000 1.9913 1.9922 418.3756 418.5934 0.0327 -1.0000 -1.0000 3031277 1580131846.00 151.4532 59.9985 32.0000 1.9907 1.9916 418.4237 418.6415 0.0327 -1.0000 -1.0000 3031340 1580131846.10 151.4532 59.9985 32.0000 1.9906 1.9915 418.6025 418.8199 0.0325 -1.0000 -1.0000 3031621 1580131846.20 151.4532 59.9985 32.0000 1.9904 1.9913 418.6825 418.9006 0.0327 -1.0000 -1.0000 3031684 1580131846.30 151.4552 59.9985 32.0000 1.9910 1.9918 418.5014 418.7191 0.0326 -1.0000 -1.0000 3031761 1580131846.40 151.5032 59.9985 32.0000 1.9917 1.9926 418.4496 418.6676 0.0327 -1.0000 -1.0000 3031824 1580131846.50 151.5032 59.9985 32.0000 1.9917 1.9926 418.3987 418.6174 0.0328 -1.0000 -1.0000 3031887 1580131846.60 151.5032 59.9985 32.0000 1.9914 1.9922 418.6097 418.8281 0.0327 -1.0000 -1.0000 3032558 1580131846.70 151.5032 59.9985 32.0000 1.9927 1.9935 418.5924 418.8104 0.0327 -1.0000 -1.0000 3032621 1580131846.80 151.5032 59.9985 32.0000 1.9918 1.9927 418.5247 418.7437 0.0329 -1.0000 -1.0000 3032683 1580131846.90 151.5248 59.9985 32.0000 1.9919 1.9927 418.3520 418.5691 0.0326 -1.0000 -1.0000 3032746 1580131847.00 151.5295 59.9985 32.0000 1.9908 1.9917 418.5879 418.8065 0.0328 -1.0000 -1.0000 3032808 1580131847.10 151.5295 59.9985 32.0000 1.9910 1.9918 418.7872 419.0053 0.0327 -1.0000 -1.0000 3032886 1580131847.20 151.5295 59.9985 32.0000 1.9915 1.9923 418.7129 418.9312 0.0327 -1.0000 -1.0000 3032949 1580131847.30 151.5295 59.9985 32.0000 1.9910 1.9918 418.5856 418.8036 0.0327 -1.0000 -1.0000 3033011 1580131847.40 151.5284 59.9985 32.0000 1.9919 1.9928 418.4609 418.6780 0.0326 -1.0000 -1.0000 3033090 1580131847.50 151.5208 59.9985 32.0000 1.9921 1.9930 418.5667 418.7855 0.0328 -1.0000 -1.0000 3033152 1580131847.60 151.5208 59.9985 32.0000 1.9909 1.9917 418.6476 418.8648 0.0325 -1.0000 -1.0000 3033215 1580131847.70 151.5208 59.9985 32.0000 1.9906 1.9914 418.6459 418.8631 0.0326 -1.0000 -1.0000 3033293 1580131847.80 151.5208 59.9985 32.0000 1.9907 1.9916 418.5174 418.7348 0.0326 -1.0000 -1.0000 3033355 1580131847.90 151.5208 59.9985 32.0000 1.9914 1.9922 418.4452 418.6630 0.0327 -1.0000 -1.0000 3033418 1580131848.00 151.4834 59.9985 32.0000 1.9913 1.9922 418.4315 418.6489 0.0326 -1.0000 -1.0000 3033480 1580131848.10 151.4834 59.9985 32.0000 1.9902 1.9910 418.5860 418.8031 0.0326 -1.0000 -1.0000 3033543 1580131848.20 151.4834 59.9985 32.0000 1.9900 1.9909 418.6454 418.8636 0.0327 -1.0000 -1.0000 3033621 1580131848.30 151.4834 59.9985 32.0000 1.9906 1.9915 418.6474 418.8655 0.0327 -1.0000 -1.0000 3033699 1580131848.40 151.4834 59.9985 32.0000 1.9907 1.9915 418.5449 418.7633 0.0328 -1.0000 -1.0000 3033761 1580131848.50 151.4834 59.9985 32.0000 1.9910 1.9918 418.4312 418.6489 0.0326 -1.0000 -1.0000 3033824 1580131848.60 151.4834 59.9985 32.0000 1.9902 1.9911 418.4604 418.6782 0.0327 -1.0000 -1.0000 3033887 1580131848.70 151.4834 59.9985 32.0000 1.9902 1.9911 418.5930 418.8112 0.0327 -1.0000 -1.0000 3034324 1580131848.80 151.4834 59.9985 32.0000 1.9902 1.9910 418.6729 418.8917 0.0328 -1.0000 -1.0000 3034386 1580131848.90 151.4834 59.9985 32.0000 1.9911 1.9919 418.5472 418.7654 0.0327 -1.0000 -1.0000 3034465 1580131849.00 151.4834 59.9985 32.0000 1.9909 1.9918 418.4875 418.7058 0.0328 -1.0000 -1.0000 3034527 1580131849.10 151.4545 59.9985 32.0000 1.9915 1.9923 418.4896 418.7070 0.0326 -1.0000 -1.0000 3034605 1580131849.20 151.4545 59.9985 32.0000 1.9905 1.9914 418.6978 418.9157 0.0327 -1.0000 -1.0000 3034824 1580131849.30 151.4545 59.9985 32.0000 1.9906 1.9915 418.6359 418.8538 0.0326 -1.0000 -1.0000 3034886 1580131849.40 151.4545 59.9985 32.0000 1.9918 1.9926 418.5407 418.7572 0.0324 -1.0000 -1.0000 3034965 1580131849.50 151.4545 59.9985 32.0000 1.9921 1.9929 418.4409 418.6591 0.0327 -1.0000 -1.0000 3035027 1580131849.60 151.4550 59.9985 32.0000 1.9907 1.9916 418.5385 418.7568 0.0327 -1.0000 -1.0000 3035090 1580131849.70 151.4550 59.9985 32.0000 1.9912 1.9920 418.7041 418.9225 0.0327 -1.0000 -1.0000 3035261 1580131849.80 151.4550 59.9985 32.0000 1.9900 1.9909 418.7425 418.9611 0.0327 -1.0000 -1.0000 3035324 1580131849.90 151.5105 59.9979 32.0000 1.9909 1.9917 418.6711 418.8888 0.0327 -1.0000 -1.0000 3035387 1580131850.00 151.5349 59.9976 32.0000 1.9908 1.9916 418.5822 418.8004 0.0327 -1.0000 -1.0000 3035465 1580131850.10 151.5292 59.9976 32.0000 1.9907 1.9916 418.6215 418.8392 0.0326 -1.0000 -1.0000 3035527 1580131850.20 151.4903 59.9976 32.0000 1.9912 1.9921 418.7439 418.9614 0.0327 -1.0000 -1.0000 3035871 1580131850.30 151.4903 59.9976 32.0000 1.9911 1.9919 418.6469 418.8653 0.0327 -1.0000 -1.0000 3035933 1580131850.40 151.4903 59.9976 32.0000 1.9915 1.9924 418.3155 418.5337 0.0327 -1.0000 -1.0000 3035996 1580131850.50 151.4903 59.9976 32.0000 1.9909 1.9918 418.5217 418.7398 0.0327 -1.0000 -1.0000 3036058 1580131850.60 151.4903 59.9976 32.0000 1.9912 1.9920 418.6837 418.9017 0.0327 -1.0000 -1.0000 3036137 1580131850.70 151.5460 59.9976 32.0000 1.9909 1.9917 418.7256 418.9430 0.0326 -1.0000 -1.0000 3036199 1580131850.80 151.5460 59.9976 32.0000 1.9911 1.9920 418.6192 418.8375 0.0327 -1.0000 -1.0000 3036261 1580131850.90 151.5460 59.9976 32.0000 1.9912 1.9920 418.4660 418.6841 0.0327 -1.0000 -1.0000 3036340 1580131851.00 151.5460 59.9976 32.0000 1.9914 1.9922 418.4065 418.6250 0.0327 -1.0000 -1.0000 3036402 1580131851.10 151.5460 59.9976 32.0000 1.9916 1.9925 418.5072 418.7250 0.0327 -1.0000 -1.0000 3036480 1580131851.20 151.5054 59.9976 32.0000 1.9910 1.9919 418.8022 419.0200 0.0326 -1.0000 -1.0000 3036699 1580131851.30 151.4729 59.9976 32.0000 1.9907 1.9916 418.7151 418.9329 0.0327 -1.0000 -1.0000 3036761 1580131851.40 151.4729 59.9976 32.0000 1.9912 1.9920 418.5675 418.7863 0.0328 -1.0000 -1.0000 3036840 1580131851.50 151.4729 59.9976 32.0000 1.9921 1.9930 418.4890 418.7074 0.0328 -1.0000 -1.0000 3036902 1580131851.60 151.4729 59.9976 32.0000 1.9907 1.9916 418.6022 418.8206 0.0327 -1.0000 -1.0000 3036965 1580131851.70 151.4729 59.9976 32.0000 1.9908 1.9917 418.6981 418.9154 0.0326 -1.0000 -1.0000 3037199 1580131851.80 151.4537 59.9976 32.0000 1.9909 1.9918 418.7762 418.9944 0.0327 -1.0000 -1.0000 3037261 1580131851.90 151.4537 59.9976 32.0000 1.9912 1.9920 418.7560 418.9741 0.0327 -1.0000 -1.0000 3037324 1580131852.00 151.4537 59.9976 32.0000 1.9916 1.9924 418.6141 418.8321 0.0327 -1.0000 -1.0000 3037402 1580131852.10 151.4537 59.9976 32.0000 1.9914 1.9923 418.4939 418.7119 0.0327 -1.0000 -1.0000 3037465 1580131852.20 151.4537 59.9976 32.0000 1.9919 1.9927 418.5659 418.7835 0.0325 -1.0000 -1.0000 3037934 1580131852.30 151.4537 59.9976 32.0000 1.9912 1.9920 418.7231 418.9402 0.0326 -1.0000 -1.0000 3038011 1580131852.40 151.4537 59.9976 32.0000 1.9913 1.9921 418.6569 418.8748 0.0327 -1.0000 -1.0000 3038074 1580131852.50 151.4537 59.9976 32.0000 1.9913 1.9922 418.5195 418.7377 0.0326 -1.0000 -1.0000 3038137 1580131852.60 151.4537 59.9976 32.0000 1.9909 1.9918 418.5262 418.7437 0.0326 -1.0000 -1.0000 3038215 1580131852.70 151.4537 59.9976 32.0000 1.9903 1.9912 418.6424 418.8606 0.0327 -1.0000 -1.0000 3038277 1580131852.80 151.4549 59.9976 32.0000 1.9907 1.9915 418.7300 418.9476 0.0326 -1.0000 -1.0000 3038340 1580131852.90 151.4624 59.9976 32.0000 1.9908 1.9916 418.7043 418.9212 0.0325 -1.0000 -1.0000 3038402 1580131853.00 151.4624 59.9976 32.0000 1.9909 1.9917 418.4977 418.7152 0.0326 -1.0000 -1.0000 3038465 1580131853.10 151.4624 59.9976 32.0000 1.9916 1.9924 418.3671 418.5847 0.0327 -1.0000 -1.0000 3038543 1580131853.20 151.4624 59.9976 32.0000 1.9908 1.9916 418.4317 418.6489 0.0325 -1.0000 -1.0000 3038605 1580131853.30 151.4624 59.9976 32.0000 1.9905 1.9914 418.5432 418.7603 0.0326 -1.0000 -1.0000 3038855 1580131853.40 151.5277 59.9976 32.0000 1.9909 1.9917 418.5960 418.8137 0.0326 -1.0000 -1.0000 3038933 1580131853.50 151.5277 59.9976 32.0000 1.9915 1.9923 418.4948 418.7117 0.0325 -1.0000 -1.0000 3038996 1580131853.60 151.5357 59.9976 32.0000 1.9918 1.9926 418.5332 418.7510 0.0327 -1.0000 -1.0000 3039058 1580131853.70 151.5601 59.9976 32.0000 1.9903 1.9911 418.6326 418.8506 0.0327 -1.0000 -1.0000 3039136 1580131853.80 151.5601 59.9976 32.0000 1.9903 1.9911 418.7460 418.9641 0.0327 -1.0000 -1.0000 3039199 1580131853.90 151.5439 59.9976 32.0000 1.9909 1.9917 418.5403 418.7574 0.0326 -1.0000 -1.0000 3039261 1580131854.00 151.5291 59.9976 32.0000 1.9911 1.9920 418.5079 418.7257 0.0327 -1.0000 -1.0000 3039324 1580131854.10 151.5291 59.9976 32.0000 1.9914 1.9923 418.5012 418.7184 0.0325 -1.0000 -1.0000 3039387 1580131854.20 151.5291 59.9976 32.0000 1.9904 1.9913 418.6449 418.8621 0.0326 -1.0000 -1.0000 3039449 1580131854.30 151.5291 59.9976 32.0000 1.9906 1.9914 418.7102 418.9277 0.0325 -1.0000 -1.0000 3039840 1580131854.40 151.5291 59.9976 32.0000 1.9904 1.9912 418.7247 418.9418 0.0326 -1.0000 -1.0000 3039902 1580131854.50 151.4811 59.9976 32.0000 1.9911 1.9920 418.5385 418.7561 0.0326 -1.0000 -1.0000 3039965 1580131854.60 151.4811 59.9976 32.0000 1.9914 1.9922 418.4839 418.7014 0.0326 -1.0000 -1.0000 3040043 1580131854.70 151.4811 59.9976 32.0000 1.9905 1.9914 418.6561 418.8736 0.0327 -1.0000 -1.0000 3040105 1580131854.80 151.4811 59.9976 32.0000 1.9911 1.9920 418.7317 418.9491 0.0326 -1.0000 -1.0000 3040386 1580131854.90 151.4811 59.9976 32.0000 1.9918 1.9926 418.6246 418.8426 0.0326 -1.0000 -1.0000 3040465 1580131855.00 151.4988 59.9979 32.0000 1.9916 1.9924 418.5847 418.8017 0.0325 -1.0000 -1.0000 3040527 1580131855.10 151.5028 59.9979 32.0000 1.9920 1.9928 418.4211 418.6380 0.0326 -1.0000 -1.0000 3040590 1580131855.20 151.5028 59.9979 32.0000 1.9918 1.9927 418.6358 418.8537 0.0326 -1.0000 -1.0000 3040652 1580131855.30 151.5028 59.9979 32.0000 1.9909 1.9918 418.7754 418.9933 0.0327 -1.0000 -1.0000 3040840 1580131855.40 151.5028 59.9979 32.0000 1.9909 1.9918 418.7176 418.9363 0.0328 -1.0000 -1.0000 3040902 1580131855.50 151.5028 59.9979 32.0000 1.9909 1.9918 418.6646 418.8836 0.0329 -1.0000 -1.0000 3040965 1580131855.60 151.5028 59.9979 32.0000 1.9921 1.9930 418.5215 418.7396 0.0326 -1.0000 -1.0000 3041027 1580131855.70 151.5028 59.9979 32.0000 1.9921 1.9930 418.6594 418.8766 0.0325 -1.0000 -1.0000 3041105 1580131855.80 151.5028 59.9979 32.0000 1.9912 1.9920 418.7311 418.9486 0.0326 -1.0000 -1.0000 3041168 1580131855.90 151.5283 59.9979 32.0000 1.9914 1.9922 418.6742 418.8929 0.0328 -1.0000 -1.0000 3041402 1580131856.00 151.5553 59.9979 32.0000 1.9919 1.9928 418.4831 418.7001 0.0326 -1.0000 -1.0000 3041465 1580131856.10 151.5553 59.9979 32.0000 1.9913 1.9922 418.4519 418.6695 0.0326 -1.0000 -1.0000 3041527 1580131856.20 151.5404 59.9979 32.0000 1.9919 1.9927 418.6442 418.8621 0.0327 -1.0000 -1.0000 3041605 1580131856.30 151.5402 59.9979 32.0000 1.9909 1.9917 418.6774 418.8954 0.0326 -1.0000 -1.0000 3041684 1580131856.40 151.5402 59.9979 32.0000 1.9923 1.9931 418.6243 418.8420 0.0327 -1.0000 -1.0000 3041871 1580131856.50 151.5402 59.9979 32.0000 1.9911 1.9920 418.6021 418.8203 0.0327 -1.0000 -1.0000 3041934 1580131856.60 151.5402 59.9979 32.0000 1.9913 1.9922 418.3766 418.5936 0.0326 -1.0000 -1.0000 3041996 1580131856.70 151.5381 59.9979 32.0000 1.9902 1.9910 418.4723 418.6895 0.0326 -1.0000 -1.0000 3042074 1580131856.80 151.5245 59.9979 32.0000 1.9902 1.9910 418.7034 418.9204 0.0325 -1.0000 -1.0000 3042136 1580131856.90 151.5245 59.9979 32.0000 1.9908 1.9917 418.6412 418.8583 0.0326 -1.0000 -1.0000 3042340 1580131857.00 151.5245 59.9979 32.0000 1.9898 1.9907 418.6121 418.8302 0.0327 -1.0000 -1.0000 3042402 1580131857.10 151.5245 59.9979 32.0000 1.9911 1.9920 418.5227 418.7405 0.0327 -1.0000 -1.0000 3042480 1580131857.20 151.5245 59.9979 32.0000 1.9914 1.9922 418.4599 418.6786 0.0327 -1.0000 -1.0000 3042543 1580131857.30 151.4154 59.9979 32.0000 1.9910 1.9919 418.5099 418.7278 0.0327 -1.0000 -1.0000 3042590 1580131857.40 151.4154 59.9979 32.0000 1.9902 1.9911 418.6220 418.8399 0.0326 -1.0000 -1.0000 3042840 1580131857.50 151.4154 59.9979 32.0000 1.9905 1.9914 418.6096 418.8266 0.0326 -1.0000 -1.0000 3042902 1580131857.60 151.4154 59.9979 32.0000 1.9910 1.9919 418.5330 418.7501 0.0325 -1.0000 -1.0000 3042965 1580131857.70 151.4154 59.9979 32.0000 1.9912 1.9920 418.4763 418.6935 0.0326 -1.0000 -1.0000 3043043 1580131857.80 151.4008 59.9979 32.0000 1.9910 1.9918 418.4815 418.6983 0.0326 -1.0000 -1.0000 3043105 1580131857.90 151.3864 59.9979 32.0000 1.9908 1.9917 418.6738 418.8915 0.0326 -1.0000 -1.0000 3043340 1580131858.00 151.3864 59.9979 32.0000 1.9915 1.9923 418.5630 418.7803 0.0326 -1.0000 -1.0000 3043418 1580131858.10 151.3864 59.9979 32.0000 1.9913 1.9921 418.4800 418.6983 0.0327 -1.0000 -1.0000 3043480 1580131858.20 151.3864 59.9979 32.0000 1.9910 1.9918 418.5351 418.7525 0.0326 -1.0000 -1.0000 3043543 1580131858.30 151.3864 59.9979 32.0000 1.9908 1.9917 418.6525 418.8699 0.0326 -1.0000 -1.0000 3043621 1580131858.40 151.3864 59.9979 32.0000 1.9912 1.9921 418.8360 419.0540 0.0326 -1.0000 -1.0000 3044090 1580131858.50 151.3864 59.9979 32.0000 1.9915 1.9924 418.6402 418.8570 0.0325 -1.0000 -1.0000 3044152 1580131858.60 151.3864 59.9979 32.0000 1.9919 1.9928 418.5266 418.7442 0.0326 -1.0000 -1.0000 3044230 1580131858.70 151.3864 59.9979 32.0000 1.9914 1.9922 418.5125 418.7295 0.0325 -1.0000 -1.0000 3044293 1580131858.80 151.3864 59.9979 32.0000 1.9913 1.9922 418.6227 418.8398 0.0326 -1.0000 -1.0000 3044355 1580131858.90 151.4612 59.9979 32.0000 1.9912 1.9920 418.6537 418.8709 0.0326 -1.0000 -1.0000 3044433 1580131859.00 151.4714 59.9979 32.0000 1.9917 1.9926 418.5413 418.7597 0.0327 -1.0000 -1.0000 3044496 1580131859.10 151.4714 59.9979 32.0000 1.9922 1.9930 418.5081 418.7255 0.0326 -1.0000 -1.0000 3044558 1580131859.20 151.4714 59.9979 32.0000 1.9920 1.9928 418.4760 418.6936 0.0326 -1.0000 -1.0000 3044636 1580131859.30 151.4714 59.9979 32.0000 1.9910 1.9918 418.6342 418.8518 0.0326 -1.0000 -1.0000 3044683 1580131859.40 151.4751 59.9979 32.0000 1.9908 1.9916 418.7420 418.9586 0.0325 -1.0000 -1.0000 3044761 1580131859.50 151.5540 59.9979 32.0000 1.9912 1.9921 418.7815 418.9984 0.0325 -1.0000 -1.0000 3044824 1580131859.60 151.5540 59.9979 32.0000 1.9914 1.9923 418.5911 418.8091 0.0327 -1.0000 -1.0000 3044886 1580131859.70 151.5508 59.9979 32.0000 1.9914 1.9923 418.5655 418.7830 0.0326 -1.0000 -1.0000 3044965 1580131859.80 151.5498 59.9979 32.0000 1.9914 1.9922 418.5249 418.7429 0.0327 -1.0000 -1.0000 3045027 1580131859.90 151.5498 59.9979 32.0000 1.9906 1.9915 418.6830 418.9001 0.0325 -1.0000 -1.0000 3045090 1580131860.00 151.4899 59.9985 32.0000 1.9902 1.9911 418.7723 418.9906 0.0328 -1.0000 -1.0000 3045902 1580131860.10 151.4899 59.9985 32.0000 1.9913 1.9921 418.5201 418.7376 0.0326 -1.0000 -1.0000 3045965 1580131860.20 151.4899 59.9985 32.0000 1.9912 1.9921 418.4765 418.6946 0.0327 -1.0000 -1.0000 3046027 1580131860.30 151.4899 59.9985 32.0000 1.9906 1.9914 418.6313 418.8488 0.0326 -1.0000 -1.0000 3046105 1580131860.40 151.4899 59.9985 32.0000 1.9909 1.9918 418.7252 418.9430 0.0326 -1.0000 -1.0000 3046168 1580131860.50 151.4899 59.9985 32.0000 1.9911 1.9920 418.6495 418.8663 0.0325 -1.0000 -1.0000 3046230 1580131860.60 151.4899 59.9985 32.0000 1.9911 1.9920 418.5091 418.7263 0.0326 -1.0000 -1.0000 3046308 1580131860.70 151.4899 59.9985 32.0000 1.9917 1.9925 418.4825 418.6988 0.0325 -1.0000 -1.0000 3046371 1580131860.80 151.4899 59.9985 32.0000 1.9911 1.9920 418.6020 418.8193 0.0326 -1.0000 -1.0000 3046433 1580131860.90 151.4899 59.9985 32.0000 1.9912 1.9920 418.7336 418.9512 0.0326 -1.0000 -1.0000 3046496 1580131861.00 151.4899 59.9985 32.0000 1.9912 1.9921 418.7701 418.9872 0.0326 -1.0000 -1.0000 3046558 1580131861.10 151.4899 59.9985 32.0000 1.9919 1.9927 418.6882 418.9061 0.0327 -1.0000 -1.0000 3046636 1580131861.20 151.5021 59.9985 32.0000 1.9913 1.9922 418.6347 418.8526 0.0326 -1.0000 -1.0000 3046699 1580131861.30 151.5162 59.9985 32.0000 1.9907 1.9915 418.6425 418.8602 0.0326 -1.0000 -1.0000 3046777 1580131861.40 151.5162 59.9985 32.0000 1.9900 1.9909 418.7629 418.9806 0.0326 -1.0000 -1.0000 3046840 1580131861.50 151.5162 59.9985 32.0000 1.9919 1.9927 418.7331 418.9505 0.0326 -1.0000 -1.0000 3046918 1580131861.60 151.5162 59.9985 32.0000 1.9916 1.9924 418.5852 418.8027 0.0326 -1.0000 -1.0000 3046980 1580131861.70 151.5162 59.9985 32.0000 1.9912 1.9921 418.5489 418.7664 0.0326 -1.0000 -1.0000 3047058 1580131861.80 151.5162 59.9985 32.0000 1.9904 1.9912 418.7168 418.9343 0.0326 -1.0000 -1.0000 3047121 1580131861.90 151.5183 59.9985 32.0000 1.9907 1.9915 418.8377 419.0549 0.0326 -1.0000 -1.0000 3047183 1580131862.00 151.5078 59.9985 32.0000 1.9914 1.9923 418.5098 418.7276 0.0326 -1.0000 -1.0000 3047434 1580131862.10 151.5078 59.9985 32.0000 1.9909 1.9917 418.4766 418.6939 0.0326 -1.0000 -1.0000 3047496 1580131862.20 151.5078 59.9985 32.0000 1.9912 1.9921 418.4373 418.6551 0.0326 -1.0000 -1.0000 3047543 1580131862.30 151.5078 59.9985 32.0000 1.9904 1.9912 418.5050 418.7211 0.0325 -1.0000 -1.0000 3047621 1580131862.40 151.5085 59.9985 32.0000 1.9893 1.9902 418.7430 418.9598 0.0324 -1.0000 -1.0000 3047684 1580131862.50 151.4927 59.9985 32.0000 1.9903 1.9911 418.6673 418.8842 0.0326 -1.0000 -1.0000 3048184 1580131862.60 151.4927 59.9985 32.0000 1.9911 1.9919 418.5047 418.7226 0.0327 -1.0000 -1.0000 3048261 1580131862.70 151.4927 59.9985 32.0000 1.9907 1.9915 418.5449 418.7626 0.0326 -1.0000 -1.0000 3048324 1580131862.80 151.4927 59.9985 32.0000 1.9904 1.9913 418.5986 418.8158 0.0326 -1.0000 -1.0000 3048386 1580131862.90 151.4985 59.9985 32.0000 1.9896 1.9905 418.6816 418.8995 0.0327 -1.0000 -1.0000 3048449 1580131863.00 151.5010 59.9985 32.0000 1.9908 1.9917 418.6917 418.9090 0.0325 -1.0000 -1.0000 3048668 1580131863.10 151.5010 59.9985 32.0000 1.9910 1.9918 418.5416 418.7589 0.0326 -1.0000 -1.0000 3048746 1580131863.20 151.5010 59.9985 32.0000 1.9910 1.9918 418.3911 418.6089 0.0327 -1.0000 -1.0000 3048808 1580131863.30 151.5010 59.9985 32.0000 1.9899 1.9908 418.4948 418.7122 0.0326 -1.0000 -1.0000 3048871 1580131863.40 151.5010 59.9985 32.0000 1.9906 1.9915 418.6703 418.8871 0.0325 -1.0000 -1.0000 3048949 1580131863.50 151.4617 59.9985 32.0000 1.9907 1.9915 418.6168 418.8332 0.0325 -1.0000 -1.0000 3049230 1580131863.60 151.4617 59.9985 32.0000 1.9915 1.9923 418.5300 418.7480 0.0327 -1.0000 -1.0000 3049293 1580131863.70 151.4617 59.9985 32.0000 1.9912 1.9921 418.4164 418.6345 0.0327 -1.0000 -1.0000 3049355 1580131863.80 151.4617 59.9985 32.0000 1.9905 1.9913 418.5663 418.7828 0.0325 -1.0000 -1.0000 3049418 1580131863.90 151.4617 59.9985 32.0000 1.9891 1.9900 418.6651 418.8823 0.0326 -1.0000 -1.0000 3049480 1580131864.00 151.4163 59.9985 32.0000 1.9905 1.9913 418.6021 418.8192 0.0325 -1.0000 -1.0000 3049558 1580131864.10 151.4163 59.9985 32.0000 1.9906 1.9914 418.5233 418.7402 0.0325 -1.0000 -1.0000 3049684 1580131864.20 151.4163 59.9985 32.0000 1.9922 1.9931 418.4775 418.6947 0.0326 -1.0000 -1.0000 3049746 1580131864.30 151.4163 59.9985 32.0000 1.9910 1.9919 418.5789 418.7960 0.0325 -1.0000 -1.0000 3049824 1580131864.40 151.4163 59.9985 32.0000 1.9905 1.9914 418.5076 418.7246 0.0326 -1.0000 -1.0000 3049886 1580131864.50 151.4163 59.9985 32.0000 1.9907 1.9915 418.6362 418.8542 0.0326 -1.0000 -1.0000 3049949 1580131864.60 151.4873 59.9980 32.0000 1.9911 1.9920 418.5044 418.7219 0.0326 -1.0000 -1.0000 3050184 1580131864.70 151.4873 59.9980 32.0000 1.9922 1.9931 418.4913 418.7085 0.0325 -1.0000 -1.0000 3050246 1580131864.80 151.4873 59.9980 32.0000 1.9911 1.9920 418.5557 418.7729 0.0326 -1.0000 -1.0000 3050308 1580131864.90 151.4873 59.9980 32.0000 1.9901 1.9910 418.7215 418.9393 0.0326 -1.0000 -1.0000 3050386 1580131865.00 151.4873 59.9980 32.0000 1.9907 1.9916 418.7156 418.9335 0.0327 -1.0000 -1.0000 3050449 1580131865.10 151.4931 59.9980 32.0000 1.9910 1.9918 418.6194 418.8371 0.0326 -1.0000 -1.0000 3050605 1580131865.20 151.4937 59.9980 32.0000 1.9915 1.9923 418.4554 418.6730 0.0326 -1.0000 -1.0000 3050668 1580131865.30 151.4937 59.9980 32.0000 1.9912 1.9920 418.5092 418.7265 0.0326 -1.0000 -1.0000 3050730 1580131865.40 151.4937 59.9980 32.0000 1.9910 1.9918 418.6248 418.8421 0.0326 -1.0000 -1.0000 3050808 1580131865.50 151.4937 59.9980 32.0000 1.9905 1.9914 418.6782 418.8958 0.0326 -1.0000 -1.0000 3050871 1580131865.60 151.4937 59.9980 32.0000 1.9903 1.9912 418.7218 418.9390 0.0326 -1.0000 -1.0000 3051105 1580131865.70 151.4935 59.9980 32.0000 1.9910 1.9919 418.5611 418.7780 0.0325 -1.0000 -1.0000 3051183 1580131865.80 151.4935 59.9980 32.0000 1.9907 1.9915 418.5223 418.7393 0.0326 -1.0000 -1.0000 3051246 1580131865.90 151.4935 59.9980 32.0000 1.9895 1.9904 418.6746 418.8925 0.0326 -1.0000 -1.0000 3051293 1580131866.00 151.4935 59.9980 32.0000 1.9907 1.9916 418.5839 418.8003 0.0326 -1.0000 -1.0000 3051371 1580131866.10 151.4935 59.9980 32.0000 1.9917 1.9925 418.4754 418.6916 0.0324 -1.0000 -1.0000 3051605 1580131866.20 151.4582 59.9980 32.0000 1.9916 1.9925 418.5220 418.7390 0.0326 -1.0000 -1.0000 3051668 1580131866.30 151.4582 59.9980 32.0000 1.9908 1.9917 418.4815 418.6983 0.0325 -1.0000 -1.0000 3051746 1580131866.40 151.4582 59.9980 32.0000 1.9913 1.9921 418.6681 418.8861 0.0327 -1.0000 -1.0000 3051808 1580131866.50 151.4582 59.9980 32.0000 1.9917 1.9926 418.6119 418.8299 0.0326 -1.0000 -1.0000 3051886 1580131866.60 151.4582 59.9980 32.0000 1.9915 1.9924 418.5686 418.7860 0.0327 -1.0000 -1.0000 3052355 1580131866.70 151.4582 59.9980 32.0000 1.9915 1.9923 418.4639 418.6810 0.0325 -1.0000 -1.0000 3052418 1580131866.80 151.4577 59.9980 32.0000 1.9911 1.9920 418.5244 418.7406 0.0324 -1.0000 -1.0000 3052480 1580131866.90 151.4577 59.9980 32.0000 1.9912 1.9921 418.7100 418.9266 0.0325 -1.0000 -1.0000 3052558 1580131867.00 151.4577 59.9980 32.0000 1.9911 1.9920 418.6135 418.8304 0.0325 -1.0000 -1.0000 3052621 1580131867.10 151.4577 59.9980 32.0000 1.9917 1.9926 418.5671 418.7836 0.0325 -1.0000 -1.0000 3052699 1580131867.20 151.4577 59.9980 32.0000 1.9920 1.9928 418.4980 418.7155 0.0327 -1.0000 -1.0000 3052761 1580131867.30 151.4471 59.9980 32.0000 1.9915 1.9923 418.5403 418.7573 0.0325 -1.0000 -1.0000 3052824 1580131867.40 151.4471 59.9980 32.0000 1.9911 1.9920 418.6764 418.8942 0.0327 -1.0000 -1.0000 3052886 1580131867.50 151.4471 59.9980 32.0000 1.9907 1.9915 418.7084 418.9272 0.0328 -1.0000 -1.0000 3052949 1580131867.60 151.4471 59.9980 32.0000 1.9922 1.9930 418.5213 418.7381 0.0325 -1.0000 -1.0000 3053011 1580131867.70 151.4471 59.9980 32.0000 1.9920 1.9929 418.4912 418.7080 0.0325 -1.0000 -1.0000 3053090 1580131867.80 151.4743 59.9980 32.0000 1.9910 1.9918 418.4466 418.6640 0.0326 -1.0000 -1.0000 3053152 1580131867.90 151.4859 59.9980 32.0000 1.9908 1.9917 418.5986 418.8163 0.0326 -1.0000 -1.0000 3053215 1580131868.00 151.4859 59.9980 32.0000 1.9910 1.9918 418.5989 418.8162 0.0326 -1.0000 -1.0000 3053293 1580131868.10 151.4859 59.9980 32.0000 1.9915 1.9923 418.5912 418.8100 0.0329 -1.0000 -1.0000 3053355 1580131868.20 151.4859 59.9980 32.0000 1.9923 1.9931 418.4950 418.7124 0.0326 -1.0000 -1.0000 3053636 1580131868.30 151.4859 59.9980 32.0000 1.9912 1.9921 418.4858 418.7039 0.0326 -1.0000 -1.0000 3053699 1580131868.40 151.6200 59.9980 32.0000 1.9912 1.9920 418.5968 418.8135 0.0325 -1.0000 -1.0000 3053761 1580131868.50 151.6200 59.9980 32.0000 1.9908 1.9917 418.6804 418.8973 0.0325 -1.0000 -1.0000 3053840 1580131868.60 151.6200 59.9980 32.0000 1.9911 1.9919 418.5824 418.7992 0.0325 -1.0000 -1.0000 3053902 1580131868.70 151.6200 59.9980 32.0000 1.9929 1.9937 418.5090 418.7262 0.0326 -1.0000 -1.0000 3054136 1580131868.80 151.6200 59.9980 32.0000 1.9916 1.9925 418.5141 418.7309 0.0325 -1.0000 -1.0000 3054199 1580131868.90 151.5777 59.9980 32.0000 1.9904 1.9913 418.5425 418.7596 0.0326 -1.0000 -1.0000 3054261 1580131869.00 151.5654 59.9980 32.0000 1.9902 1.9911 418.6652 418.8824 0.0326 -1.0000 -1.0000 3054324 1580131869.10 151.5654 59.9980 32.0000 1.9907 1.9915 418.4774 418.6936 0.0325 -1.0000 -1.0000 3054402 1580131869.20 151.5654 59.9980 32.0000 1.9919 1.9928 418.4945 418.7128 0.0327 -1.0000 -1.0000 3054621 1580131869.30 151.5654 59.9980 32.0000 1.9924 1.9932 418.4060 418.6232 0.0326 -1.0000 -1.0000 3054683 1580131869.40 151.5654 59.9980 32.0000 1.9908 1.9916 418.6307 418.8478 0.0325 -1.0000 -1.0000 3054761 1580131869.50 151.4508 59.9980 32.0000 1.9907 1.9915 418.6561 418.8730 0.0325 -1.0000 -1.0000 3054824 1580131869.60 151.4508 59.9980 32.0000 1.9909 1.9917 418.7237 418.9411 0.0326 -1.0000 -1.0000 3054886 1580131869.70 151.4508 59.9980 32.0000 1.9915 1.9924 418.5565 418.7743 0.0326 -1.0000 -1.0000 3055636 1580131869.80 151.4508 59.9980 32.0000 1.9920 1.9928 418.5152 418.7321 0.0325 -1.0000 -1.0000 3055699 1580131869.90 151.4508 59.9980 32.0000 1.9914 1.9922 418.4443 418.6615 0.0326 -1.0000 -1.0000 3055761 1580131870.00 151.3857 59.9979 32.0000 1.9913 1.9922 418.4766 418.6936 0.0325 -1.0000 -1.0000 3055840 1580131870.10 151.3857 59.9979 32.0000 1.9901 1.9909 418.6473 418.8635 0.0324 -1.0000 -1.0000 3055934 1580131870.20 151.3857 59.9979 32.0000 1.9910 1.9918 418.6135 418.8305 0.0326 -1.0000 -1.0000 3056105 1580131870.30 151.3857 59.9979 32.0000 1.9915 1.9923 418.4062 418.6251 0.0327 -1.0000 -1.0000 3056184 1580131870.40 151.3857 59.9979 32.0000 1.9914 1.9922 418.4432 418.6608 0.0326 -1.0000 -1.0000 3056246 1580131870.50 151.4014 59.9979 32.0000 1.9911 1.9919 418.5217 418.7387 0.0325 -1.0000 -1.0000 3056308 1580131870.60 151.4447 59.9979 32.0000 1.9911 1.9920 418.6995 418.9158 0.0325 -1.0000 -1.0000 3056371 1580131870.70 151.4447 59.9979 32.0000 1.9912 1.9920 418.6606 418.8782 0.0326 -1.0000 -1.0000 3056433 1580131870.80 151.4447 59.9979 32.0000 1.9918 1.9927 418.4686 418.6852 0.0325 -1.0000 -1.0000 3056511 1580131870.90 151.4447 59.9979 32.0000 1.9920 1.9928 418.4179 418.6356 0.0326 -1.0000 -1.0000 3056574 1580131871.00 151.4447 59.9979 32.0000 1.9911 1.9920 418.5492 418.7667 0.0326 -1.0000 -1.0000 3056636 1580131871.10 151.5088 59.9979 32.0000 1.9906 1.9914 418.5768 418.7929 0.0324 -1.0000 -1.0000 3056715 1580131871.20 151.5088 59.9979 32.0000 1.9896 1.9905 418.7006 418.9178 0.0325 -1.0000 -1.0000 3056777 1580131871.30 151.5088 59.9979 32.0000 1.9913 1.9921 418.4955 418.7124 0.0326 -1.0000 -1.0000 3056840 1580131871.40 151.5088 59.9979 32.0000 1.9919 1.9928 418.4726 418.6900 0.0326 -1.0000 -1.0000 3056918 1580131871.50 151.5088 59.9979 32.0000 1.9912 1.9921 418.5145 418.7319 0.0326 -1.0000 -1.0000 3056980 1580131871.60 151.5088 59.9979 32.0000 1.9915 1.9923 418.5523 418.7686 0.0323 -1.0000 -1.0000 3057043 1580131871.70 151.5088 59.9979 32.0000 1.9909 1.9917 418.6873 418.9043 0.0326 -1.0000 -1.0000 3057105 1580131871.80 151.5088 59.9979 32.0000 1.9904 1.9913 418.5586 418.7759 0.0326 -1.0000 -1.0000 3057340 1580131871.90 151.5088 59.9979 32.0000 1.9913 1.9922 418.5068 418.7241 0.0325 -1.0000 -1.0000 3057402 1580131872.00 151.5088 59.9979 32.0000 1.9910 1.9919 418.4358 418.6519 0.0324 -1.0000 -1.0000 3057465 1580131872.10 151.5088 59.9979 32.0000 1.9909 1.9918 418.5231 418.7403 0.0326 -1.0000 -1.0000 3057527 1580131872.20 151.5499 59.9979 32.0000 1.9902 1.9910 418.6539 418.8716 0.0326 -1.0000 -1.0000 3057590 1580131872.30 151.5499 59.9979 32.0000 1.9904 1.9912 418.7088 418.9263 0.0326 -1.0000 -1.0000 3057855 1580131872.40 151.5499 59.9979 32.0000 1.9911 1.9919 418.6380 418.8557 0.0327 -1.0000 -1.0000 3057934 1580131872.50 151.5499 59.9979 32.0000 1.9909 1.9917 418.4883 418.7059 0.0326 -1.0000 -1.0000 3057996 1580131872.60 151.5499 59.9979 32.0000 1.9911 1.9919 418.5043 418.7214 0.0326 -1.0000 -1.0000 3058074 1580131872.70 151.5190 59.9979 32.0000 1.9906 1.9914 418.7356 418.9529 0.0325 -1.0000 -1.0000 3058136 1580131872.80 151.5177 59.9979 32.0000 1.9906 1.9915 418.6268 418.8437 0.0326 -1.0000 -1.0000 3058371 1580131872.90 151.5177 59.9979 32.0000 1.9909 1.9918 418.4916 418.7082 0.0325 -1.0000 -1.0000 3058433 1580131873.00 151.5177 59.9979 32.0000 1.9911 1.9919 418.4023 418.6188 0.0325 -1.0000 -1.0000 3058496 1580131873.10 151.5177 59.9979 32.0000 1.9911 1.9919 418.3351 418.5518 0.0325 -1.0000 -1.0000 3058574 1580131873.20 151.5189 59.9979 32.0000 1.9913 1.9921 418.5688 418.7869 0.0327 -1.0000 -1.0000 3058636 1580131873.30 151.5238 59.9979 32.0000 1.9913 1.9922 418.7466 418.9642 0.0325 -1.0000 -1.0000 3059668 1580131873.40 151.5238 59.9979 32.0000 1.9908 1.9916 418.7202 418.9364 0.0324 -1.0000 -1.0000 3059746 1580131873.50 151.5238 59.9979 32.0000 1.9912 1.9921 418.6698 418.8860 0.0324 -1.0000 -1.0000 3059808 1580131873.60 151.5238 59.9979 32.0000 1.9917 1.9926 418.4716 418.6881 0.0325 -1.0000 -1.0000 3059871 1580131873.70 151.5238 59.9979 32.0000 1.9911 1.9920 418.5633 418.7807 0.0326 -1.0000 -1.0000 3059949 1580131873.80 151.5125 59.9979 32.0000 1.9911 1.9920 418.6335 418.8499 0.0325 -1.0000 -1.0000 3100011 1580131873.90 151.5125 59.9979 32.0000 1.9919 1.9927 418.5871 418.8045 0.0326 -1.0000 -1.0000 3100074 1580131874.00 151.5125 59.9979 32.0000 1.9923 1.9931 418.5134 418.7314 0.0327 -1.0000 -1.0000 3100136 1580131874.10 151.5125 59.9979 32.0000 1.9919 1.9928 418.4408 418.6581 0.0326 -1.0000 -1.0000 3100199 1580131874.20 151.5125 59.9979 32.0000 1.9917 1.9926 418.5132 418.7306 0.0326 -1.0000 -1.0000 3100277 1580131874.30 151.4572 59.9979 32.0000 1.9905 1.9913 418.7075 418.9255 0.0327 -1.0000 -1.0000 3100355 1580131874.40 151.4264 59.9979 32.0000 1.9906 1.9914 418.6595 418.8767 0.0326 -1.0000 -1.0000 3100402 1580131874.50 151.4264 59.9979 32.0000 1.9908 1.9917 418.6482 418.8661 0.0327 -1.0000 -1.0000 3100465 1580131874.60 151.4264 59.9979 32.0000 1.9911 1.9920 418.5597 418.7768 0.0326 -1.0000 -1.0000 3100543 1580131874.70 151.4264 59.9979 32.0000 1.9915 1.9924 418.4947 418.7118 0.0325 -1.0000 -1.0000 3100605 1580131874.80 151.4264 59.9979 32.0000 1.9915 1.9924 418.5965 418.8129 0.0325 -1.0000 -1.0000 3100668 1580131874.90 151.5753 59.9971 32.0000 1.9912 1.9920 418.6367 418.8545 0.0326 -1.0000 -1.0000 3100746 1580131875.00 151.5753 59.9971 32.0000 1.9909 1.9918 418.5245 418.7418 0.0325 -1.0000 -1.0000 3100808 1580131875.10 151.5753 59.9971 32.0000 1.9916 1.9924 418.4706 418.6877 0.0326 -1.0000 -1.0000 3100871 1580131875.20 151.5753 59.9971 32.0000 1.9916 1.9924 418.4509 418.6677 0.0325 -1.0000 -1.0000 3100933 1580131875.30 151.5753 59.9971 32.0000 1.9917 1.9926 418.5251 418.7417 0.0325 -1.0000 -1.0000 3100996 1580131875.40 151.5753 59.9971 32.0000 1.9907 1.9916 418.6853 418.9028 0.0326 -1.0000 -1.0000 3101074 1580131875.50 151.5753 59.9971 32.0000 1.9905 1.9914 418.7168 418.9334 0.0325 -1.0000 -1.0000 3101136 1580131875.60 151.5753 59.9971 32.0000 1.9908 1.9917 418.6574 418.8751 0.0326 -1.0000 -1.0000 3101199 1580131875.70 151.5753 59.9971 32.0000 1.9916 1.9924 418.5013 418.7184 0.0325 -1.0000 -1.0000 3101277 1580131875.80 151.5753 59.9971 32.0000 1.9910 1.9919 418.6463 418.8634 0.0326 -1.0000 -1.0000 3101340 1580131875.90 151.5753 59.9971 32.0000 1.9908 1.9917 418.6547 418.8721 0.0326 -1.0000 -1.0000 3101402 1580131876.00 151.5753 59.9971 32.0000 1.9914 1.9923 418.5811 418.7980 0.0325 -1.0000 -1.0000 3101465 1580131876.10 151.5583 59.9971 32.0000 1.9915 1.9924 418.4201 418.6371 0.0326 -1.0000 -1.0000 3101527 1580131876.20 151.5395 59.9971 32.0000 1.9912 1.9920 418.5870 418.8034 0.0325 -1.0000 -1.0000 3101590 1580131876.30 151.5395 59.9971 32.0000 1.9916 1.9925 418.6141 418.8319 0.0327 -1.0000 -1.0000 3101668 1580131876.40 151.5395 59.9971 32.0000 1.9905 1.9914 418.6767 418.8938 0.0325 -1.0000 -1.0000 3101855 1580131876.50 151.5395 59.9971 32.0000 1.9912 1.9921 418.6037 418.8208 0.0325 -1.0000 -1.0000 3101918 1580131876.60 151.5395 59.9971 32.0000 1.9915 1.9924 418.4600 418.6760 0.0324 -1.0000 -1.0000 3101980 1580131876.70 151.5351 59.9971 32.0000 1.9917 1.9925 418.4622 418.6785 0.0325 -1.0000 -1.0000 3102043 1580131876.80 151.5351 59.9971 32.0000 1.9919 1.9927 418.5170 418.7343 0.0326 -1.0000 -1.0000 3102105 1580131876.90 151.5351 59.9971 32.0000 1.9918 1.9926 418.6285 418.8456 0.0325 -1.0000 -1.0000 3102558 1580131877.00 151.5351 59.9971 32.0000 1.9925 1.9934 418.6085 418.8251 0.0325 -1.0000 -1.0000 3102621 1580131877.10 151.5351 59.9971 32.0000 1.9924 1.9933 418.4097 418.6271 0.0326 -1.0000 -1.0000 3102683 1580131877.20 151.5357 59.9971 32.0000 1.9918 1.9927 418.4733 418.6896 0.0324 -1.0000 -1.0000 3102746 1580131877.30 151.5403 59.9971 32.0000 1.9910 1.9918 418.6745 418.8906 0.0324 -1.0000 -1.0000 3102808 1580131877.40 151.5403 59.9971 32.0000 1.9912 1.9920 418.7592 418.9775 0.0326 -1.0000 -1.0000 3102886 1580131877.50 151.5403 59.9971 32.0000 1.9921 1.9929 418.6333 418.8502 0.0325 -1.0000 -1.0000 3102949 1580131877.60 151.5403 59.9971 32.0000 1.9919 1.9927 418.5286 418.7463 0.0326 -1.0000 -1.0000 3103011 1580131877.70 151.5403 59.9971 32.0000 1.9919 1.9928 418.4818 418.6987 0.0325 -1.0000 -1.0000 3103074 1580131877.80 151.5581 59.9971 32.0000 1.9911 1.9919 418.6037 418.8205 0.0325 -1.0000 -1.0000 3103152 1580131877.90 151.5581 59.9971 32.0000 1.9909 1.9917 418.7520 418.9691 0.0325 -1.0000 -1.0000 3103215 1580131878.00 151.5581 59.9971 32.0000 1.9915 1.9924 418.6332 418.8495 0.0325 -1.0000 -1.0000 3103449 1580131878.10 151.5581 59.9971 32.0000 1.9911 1.9919 418.4649 418.6823 0.0325 -1.0000 -1.0000 3103511 1580131878.20 151.5581 59.9971 32.0000 1.9905 1.9913 418.5773 418.7946 0.0326 -1.0000 -1.0000 3103574 1580131878.30 151.5552 59.9971 32.0000 1.9899 1.9908 418.7430 418.9600 0.0325 -1.0000 -1.0000 3103636 1580131878.40 151.5552 59.9971 32.0000 1.9911 1.9920 418.6469 418.8643 0.0327 -1.0000 -1.0000 3103699 1580131878.50 151.5552 59.9971 32.0000 1.9915 1.9924 418.5652 418.7830 0.0326 -1.0000 -1.0000 3104136 1580131878.60 151.5552 59.9971 32.0000 1.9920 1.9928 418.5044 418.7206 0.0325 -1.0000 -1.0000 3104199 1580131878.70 151.5552 59.9971 32.0000 1.9915 1.9924 418.3962 418.6129 0.0325 -1.0000 -1.0000 3104261 1580131878.80 151.5556 59.9971 32.0000 1.9909 1.9917 418.4973 418.7145 0.0326 -1.0000 -1.0000 3104324 1580131878.90 151.5623 59.9971 32.0000 1.9904 1.9913 418.6946 418.9112 0.0325 -1.0000 -1.0000 3104402 1580131879.00 151.5623 59.9971 32.0000 1.9905 1.9914 418.7048 418.9226 0.0326 -1.0000 -1.0000 3104590 1580131879.10 151.5623 59.9971 32.0000 1.9904 1.9912 418.7200 418.9347 0.0323 -1.0000 -1.0000 3104668 1580131879.20 151.5623 59.9971 32.0000 1.9911 1.9919 418.4206 418.6380 0.0326 -1.0000 -1.0000 3104730 1580131879.30 151.5623 59.9971 32.0000 1.9914 1.9922 418.4775 418.6947 0.0326 -1.0000 -1.0000 3104793 1580131879.40 151.5646 59.9971 32.0000 1.9907 1.9916 418.5579 418.7742 0.0324 -1.0000 -1.0000 3104855 1580131879.50 151.5646 59.9971 32.0000 1.9907 1.9916 418.6785 418.8951 0.0325 -1.0000 -1.0000 3105136 1580131879.60 151.5646 59.9971 32.0000 1.9906 1.9915 418.7030 418.9200 0.0325 -1.0000 -1.0000 3105199 1580131879.70 151.5646 59.9971 32.0000 1.9916 1.9925 418.6509 418.8678 0.0325 -1.0000 -1.0000 3105261 1580131879.80 151.5646 59.9971 32.0000 1.9914 1.9922 418.4836 418.7007 0.0325 -1.0000 -1.0000 3105324 1580131879.90 151.5646 59.9971 32.0000 1.9910 1.9918 418.5570 418.7737 0.0325 -1.0000 -1.0000 3105386 1580131880.00 151.4346 59.9982 32.0000 1.9907 1.9916 418.5650 418.7817 0.0325 -1.0000 -1.0000 3105590 1580131880.10 151.4346 59.9982 32.0000 1.9903 1.9912 418.5968 418.8132 0.0325 -1.0000 -1.0000 3105652 1580131880.20 151.4346 59.9982 32.0000 1.9908 1.9916 418.5936 418.8111 0.0326 -1.0000 -1.0000 3105746 1580131880.30 151.4346 59.9982 32.0000 1.9915 1.9923 418.5146 418.7320 0.0326 -1.0000 -1.0000 3105824 1580131880.40 151.4346 59.9982 32.0000 1.9913 1.9921 418.6235 418.8416 0.0326 -1.0000 -1.0000 3105886 1580131880.50 151.4297 59.9982 32.0000 1.9908 1.9916 418.6958 418.9119 0.0324 -1.0000 -1.0000 3106136 1580131880.60 151.4292 59.9982 32.0000 1.9910 1.9919 418.6249 418.8416 0.0325 -1.0000 -1.0000 3106215 1580131880.70 151.4292 59.9982 32.0000 1.9914 1.9922 418.5270 418.7435 0.0325 -1.0000 -1.0000 3106277 1580131880.80 151.4292 59.9982 32.0000 1.9916 1.9925 418.4971 418.7135 0.0323 -1.0000 -1.0000 3106340 1580131880.90 151.4292 59.9982 32.0000 1.9915 1.9924 418.4020 418.6186 0.0325 -1.0000 -1.0000 3106402 1580131881.00 151.4354 59.9982 32.0000 1.9908 1.9916 418.6227 418.8405 0.0326 -1.0000 -1.0000 3106480 1580131881.10 151.5281 59.9982 32.0000 1.9917 1.9925 418.7036 418.9207 0.0325 -1.0000 -1.0000 3106621 1580131881.20 151.5281 59.9982 32.0000 1.9915 1.9924 418.6070 418.8250 0.0326 -1.0000 -1.0000 3106683 1580131881.30 151.5281 59.9982 32.0000 1.9924 1.9932 418.4692 418.6861 0.0326 -1.0000 -1.0000 3106746 1580131881.40 151.5281 59.9982 32.0000 1.9920 1.9929 418.6614 418.8788 0.0325 -1.0000 -1.0000 3106824 1580131881.50 151.5281 59.9982 32.0000 1.9911 1.9919 418.7037 418.9203 0.0325 -1.0000 -1.0000 3106886 1580131881.60 151.6081 59.9982 32.0000 1.9904 1.9913 418.7910 419.0089 0.0326 -1.0000 -1.0000 3107371 1580131881.70 151.6081 59.9982 32.0000 1.9908 1.9917 418.6288 418.8453 0.0324 -1.0000 -1.0000 3107449 1580131881.80 151.6081 59.9982 32.0000 1.9921 1.9929 418.5685 418.7853 0.0325 -1.0000 -1.0000 3107511 1580131881.90 151.6081 59.9982 32.0000 1.9923 1.9932 418.5520 418.7690 0.0325 -1.0000 -1.0000 3107574 1580131882.00 151.6081 59.9982 32.0000 1.9919 1.9928 418.5558 418.7717 0.0323 -1.0000 -1.0000 3107636 1580131882.10 151.5651 59.9982 32.0000 1.9913 1.9922 418.5701 418.7862 0.0324 -1.0000 -1.0000 3107918 1580131882.20 151.5261 59.9982 32.0000 1.9912 1.9920 418.6749 418.8917 0.0325 -1.0000 -1.0000 3107980 1580131882.30 151.5261 59.9982 32.0000 1.9904 1.9913 418.5873 418.8042 0.0325 -1.0000 -1.0000 3108058 1580131882.40 151.5261 59.9982 32.0000 1.9909 1.9917 418.4718 418.6888 0.0326 -1.0000 -1.0000 3108121 1580131882.50 151.5261 59.9982 32.0000 1.9921 1.9930 418.5538 418.7719 0.0327 -1.0000 -1.0000 3108184 1580131882.60 151.5261 59.9982 32.0000 1.9915 1.9924 418.5974 418.8147 0.0325 -1.0000 -1.0000 3108246 1580131882.70 151.6307 59.9982 32.0000 1.9911 1.9920 418.6371 418.8535 0.0325 -1.0000 -1.0000 3108308 1580131882.80 151.6307 59.9982 32.0000 1.9913 1.9922 418.6642 418.8812 0.0325 -1.0000 -1.0000 3108371 1580131882.90 151.6307 59.9982 32.0000 1.9918 1.9926 418.5082 418.7249 0.0325 -1.0000 -1.0000 3108465 1580131883.00 151.6307 59.9982 32.0000 1.9917 1.9925 418.4493 418.6671 0.0327 -1.0000 -1.0000 3108527 1580131883.10 151.6307 59.9982 32.0000 1.9918 1.9927 418.4731 418.6911 0.0327 -1.0000 -1.0000 3108605 1580131883.20 151.4727 59.9982 32.0000 1.9906 1.9915 418.5161 418.7326 0.0324 -1.0000 -1.0000 3108668 1580131883.30 151.4727 59.9982 32.0000 1.9902 1.9910 418.6499 418.8664 0.0324 -1.0000 -1.0000 3108730 1580131883.40 151.4727 59.9982 32.0000 1.9912 1.9921 418.5975 418.8144 0.0326 -1.0000 -1.0000 3108808 1580131883.50 151.4727 59.9982 32.0000 1.9916 1.9925 418.4005 418.6177 0.0326 -1.0000 -1.0000 3108933 1580131883.60 151.4727 59.9982 32.0000 1.9918 1.9926 418.3696 418.5864 0.0325 -1.0000 -1.0000 3109121 1580131883.70 151.4727 59.9982 32.0000 1.9908 1.9917 418.6476 418.8642 0.0325 -1.0000 -1.0000 3109183 1580131883.80 151.4601 59.9982 32.0000 1.9909 1.9918 418.6245 418.8420 0.0326 -1.0000 -1.0000 3109246 1580131883.90 151.4601 59.9982 32.0000 1.9914 1.9922 418.4908 418.7071 0.0325 -1.0000 -1.0000 3109308 1580131884.00 151.4601 59.9982 32.0000 1.9918 1.9927 418.4407 418.6579 0.0325 -1.0000 -1.0000 3109386 1580131884.10 151.4601 59.9982 32.0000 1.9917 1.9925 418.5743 418.7905 0.0324 -1.0000 -1.0000 3109449 1580131884.20 151.4601 59.9982 32.0000 1.9914 1.9922 418.6271 418.8444 0.0325 -1.0000 -1.0000 3110246 1580131884.30 151.4614 59.9982 32.0000 1.9906 1.9915 418.6072 418.8236 0.0325 -1.0000 -1.0000 3110324 1580131884.40 151.4640 59.9982 32.0000 1.9913 1.9922 418.5274 418.7438 0.0324 -1.0000 -1.0000 3110386 1580131884.50 151.4640 59.9982 32.0000 1.9918 1.9927 418.3982 418.6161 0.0327 -1.0000 -1.0000 3110449 1580131884.60 151.4640 59.9982 32.0000 1.9921 1.9929 418.4968 418.7143 0.0326 -1.0000 -1.0000 3110511 1580131884.70 151.4640 59.9982 32.0000 1.9912 1.9920 418.4784 418.6952 0.0325 -1.0000 -1.0000 3110590 1580131884.80 151.4640 59.9982 32.0000 1.9916 1.9924 418.6874 418.9043 0.0325 -1.0000 -1.0000 3110652 1580131884.90 151.5021 59.9989 32.0000 1.9920 1.9929 418.5461 418.7635 0.0326 -1.0000 -1.0000 3110730 1580131885.00 151.5021 59.9989 32.0000 1.9927 1.9936 418.4133 418.6305 0.0326 -1.0000 -1.0000 3110793 1580131885.10 151.5021 59.9989 32.0000 1.9918 1.9927 418.5432 418.7608 0.0326 -1.0000 -1.0000 3110855 1580131885.20 151.5021 59.9989 32.0000 1.9906 1.9914 418.6447 418.8625 0.0326 -1.0000 -1.0000 3110918 1580131885.30 151.5021 59.9989 32.0000 1.9904 1.9912 418.6776 418.8953 0.0326 -1.0000 -1.0000 3110980 1580131885.40 151.4924 59.9989 32.0000 1.9912 1.9920 418.5983 418.8154 0.0326 -1.0000 -1.0000 3111058 1580131885.50 151.4917 59.9989 32.0000 1.9917 1.9926 418.4389 418.6558 0.0325 -1.0000 -1.0000 3111121 1580131885.60 151.4917 59.9989 32.0000 1.9919 1.9927 418.4707 418.6884 0.0327 -1.0000 -1.0000 3111183 1580131885.70 151.4917 59.9989 32.0000 1.9915 1.9924 418.4137 418.6311 0.0326 -1.0000 -1.0000 3111261 1580131885.80 151.4917 59.9989 32.0000 1.9907 1.9915 418.5620 418.7791 0.0325 -1.0000 -1.0000 3111324 1580131885.90 151.4917 59.9989 32.0000 1.9916 1.9925 418.6253 418.8422 0.0325 -1.0000 -1.0000 3111386 1580131886.00 151.4917 59.9989 32.0000 1.9918 1.9927 418.5318 418.7485 0.0325 -1.0000 -1.0000 3111449 1580131886.10 151.5312 59.9989 32.0000 1.9919 1.9928 418.3797 418.5968 0.0326 -1.0000 -1.0000 3111511 1580131886.20 151.5312 59.9989 32.0000 1.9914 1.9923 418.4463 418.6635 0.0326 -1.0000 -1.0000 3111855 1580131886.30 151.5312 59.9989 32.0000 1.9906 1.9915 418.6507 418.8690 0.0327 -1.0000 -1.0000 3111933 1580131886.40 151.5312 59.9989 32.0000 1.9906 1.9914 418.6670 418.8843 0.0326 -1.0000 -1.0000 3111996 1580131886.50 151.5312 59.9989 32.0000 1.9916 1.9924 418.5013 418.7177 0.0324 -1.0000 -1.0000 3112058 1580131886.60 151.5405 59.9989 32.0000 1.9918 1.9927 418.4667 418.6833 0.0325 -1.0000 -1.0000 3112136 1580131886.70 151.5405 59.9989 32.0000 1.9910 1.9919 418.3867 418.6032 0.0325 -1.0000 -1.0000 3112402 1580131886.80 151.5405 59.9989 32.0000 1.9910 1.9919 418.4935 418.7104 0.0325 -1.0000 -1.0000 3112465 1580131886.90 151.5405 59.9989 32.0000 1.9902 1.9911 418.5792 418.7973 0.0326 -1.0000 -1.0000 3112543 1580131887.00 151.5405 59.9989 32.0000 1.9900 1.9908 418.5129 418.7297 0.0326 -1.0000 -1.0000 3112605 1580131887.10 151.5390 59.9989 32.0000 1.9913 1.9922 418.3705 418.5876 0.0326 -1.0000 -1.0000 3112683 1580131887.20 151.4739 59.9989 32.0000 1.9910 1.9918 418.3770 418.5936 0.0325 -1.0000 -1.0000 3112965 1580131887.30 151.4739 59.9989 32.0000 1.9910 1.9919 418.6213 418.8380 0.0325 -1.0000 -1.0000 3113027 1580131887.40 151.4739 59.9989 32.0000 1.9903 1.9911 418.6268 418.8443 0.0326 -1.0000 -1.0000 3113105 1580131887.50 151.4739 59.9989 32.0000 1.9913 1.9922 418.4676 418.6853 0.0326 -1.0000 -1.0000 3113168 1580131887.60 151.4739 59.9989 32.0000 1.9922 1.9930 418.3972 418.6142 0.0327 -1.0000 -1.0000 3113230 1580131887.70 151.4694 59.9989 32.0000 1.9916 1.9925 418.4631 418.6806 0.0325 -1.0000 -1.0000 3113293 1580131887.80 151.4694 59.9989 32.0000 1.9910 1.9919 418.6325 418.8496 0.0325 -1.0000 -1.0000 3113433 1580131887.90 151.4694 59.9989 32.0000 1.9909 1.9917 418.6326 418.8495 0.0326 -1.0000 -1.0000 3113496 1580131888.00 151.4694 59.9989 32.0000 1.9902 1.9911 418.6268 418.8444 0.0326 -1.0000 -1.0000 3113574 1580131888.10 151.4694 59.9989 32.0000 1.9906 1.9914 418.5853 418.8023 0.0325 -1.0000 -1.0000 3113636 1580131888.20 151.4479 59.9989 32.0000 1.9906 1.9915 418.4698 418.6866 0.0325 -1.0000 -1.0000 3113699 1580131888.30 151.4327 59.9989 32.0000 1.9902 1.9910 418.5396 418.7561 0.0324 -1.0000 -1.0000 3113777 1580131888.40 151.4327 59.9989 32.0000 1.9903 1.9912 418.7245 418.9423 0.0326 -1.0000 -1.0000 3113824 1580131888.50 151.4327 59.9989 32.0000 1.9905 1.9913 418.7193 418.9364 0.0325 -1.0000 -1.0000 3113886 1580131888.60 151.4327 59.9989 32.0000 1.9910 1.9918 418.5649 418.7811 0.0324 -1.0000 -1.0000 3113965 1580131888.70 151.4327 59.9989 32.0000 1.9917 1.9925 418.4529 418.6696 0.0325 -1.0000 -1.0000 3114027 1580131888.80 151.4464 59.9989 32.0000 1.9917 1.9926 418.4226 418.6391 0.0324 -1.0000 -1.0000 3114355 1580131888.90 151.4640 59.9989 32.0000 1.9917 1.9925 418.5186 418.7361 0.0326 -1.0000 -1.0000 3114433 1580131889.00 151.4640 59.9989 32.0000 1.9907 1.9915 418.7008 418.9184 0.0326 -1.0000 -1.0000 3114496 1580131889.10 151.4640 59.9989 32.0000 1.9908 1.9917 418.6991 418.9163 0.0325 -1.0000 -1.0000 3114574 1580131889.20 151.4640 59.9989 32.0000 1.9907 1.9915 418.7090 418.9268 0.0326 -1.0000 -1.0000 3114636 1580131889.30 151.4640 59.9989 32.0000 1.9922 1.9930 418.4610 418.6779 0.0325 -1.0000 -1.0000 3114933 1580131889.40 151.4711 59.9989 32.0000 1.9907 1.9915 418.4450 418.6621 0.0326 -1.0000 -1.0000 3115011 1580131889.50 151.4939 59.9989 32.0000 1.9912 1.9921 418.5257 418.7424 0.0325 -1.0000 -1.0000 3115074 1580131889.60 151.4939 59.9989 32.0000 1.9909 1.9918 418.5881 418.8050 0.0325 -1.0000 -1.0000 3115136 1580131889.70 151.4939 59.9989 32.0000 1.9916 1.9924 418.5852 418.8020 0.0325 -1.0000 -1.0000 3115215 1580131889.80 151.4939 59.9989 32.0000 1.9916 1.9925 418.4659 418.6827 0.0326 -1.0000 -1.0000 3115402 1580131889.90 151.4939 59.9989 32.0000 1.9922 1.9931 418.4300 418.6469 0.0325 -1.0000 -1.0000 3115465 1580131890.00 151.4893 59.9988 32.0000 1.9903 1.9912 418.6296 418.8469 0.0326 -1.0000 -1.0000 3115543 1580131890.10 151.4893 59.9988 32.0000 1.9909 1.9918 418.6751 418.8921 0.0325 -1.0000 -1.0000 3115605 1580131890.20 151.4893 59.9988 32.0000 1.9913 1.9922 418.5966 418.8138 0.0326 -1.0000 -1.0000 3115668 1580131890.30 151.4893 59.9988 32.0000 1.9920 1.9929 418.4139 418.6316 0.0326 -1.0000 -1.0000 3116121 1580131890.40 151.4893 59.9988 32.0000 1.9912 1.9921 418.5272 418.7440 0.0325 -1.0000 -1.0000 3116168 1580131890.50 151.4893 59.9988 32.0000 1.9913 1.9921 418.5911 418.8077 0.0325 -1.0000 -1.0000 3116230 1580131890.60 151.5394 59.9988 32.0000 1.9917 1.9925 418.5828 418.8006 0.0326 -1.0000 -1.0000 3116308 1580131890.70 151.5394 59.9988 32.0000 1.9913 1.9921 418.4819 418.6993 0.0326 -1.0000 -1.0000 3116371 1580131890.80 151.5394 59.9988 32.0000 1.9913 1.9922 418.3975 418.6143 0.0325 -1.0000 -1.0000 3117199 1580131890.90 151.5394 59.9988 32.0000 1.9897 1.9906 418.4289 418.6456 0.0325 -1.0000 -1.0000 3117277 1580131891.00 151.5394 59.9988 32.0000 1.9903 1.9911 418.6053 418.8218 0.0324 -1.0000 -1.0000 3117340 1580131891.10 151.5503 59.9988 32.0000 1.9896 1.9904 418.6352 418.8517 0.0325 -1.0000 -1.0000 3117402 1580131891.20 151.5646 59.9988 32.0000 1.9912 1.9921 418.5832 418.8008 0.0326 -1.0000 -1.0000 3117465 1580131891.30 151.5646 59.9988 32.0000 1.9916 1.9924 418.4813 418.6989 0.0327 -1.0000 -1.0000 3117527 1580131891.40 151.5646 59.9988 32.0000 1.9911 1.9920 418.3066 418.5232 0.0325 -1.0000 -1.0000 3117605 1580131891.50 151.5646 59.9988 32.0000 1.9906 1.9915 418.4826 418.7002 0.0326 -1.0000 -1.0000 3117668 1580131891.60 151.5646 59.9988 32.0000 1.9905 1.9913 418.6787 418.8973 0.0329 -1.0000 -1.0000 3117730 1580131891.70 151.5148 59.9988 32.0000 1.9912 1.9921 418.5720 418.7897 0.0326 -1.0000 -1.0000 3117793 1580131891.80 151.5148 59.9988 32.0000 1.9922 1.9931 418.4299 418.6474 0.0326 -1.0000 -1.0000 3117871 1580131891.90 151.5148 59.9988 32.0000 1.9918 1.9926 418.4081 418.6254 0.0326 -1.0000 -1.0000 3117933 1580131892.00 151.5148 59.9988 32.0000 1.9911 1.9920 418.3062 418.5245 0.0327 -1.0000 -1.0000 3118011 1580131892.10 151.5148 59.9988 32.0000 1.9905 1.9914 418.5592 418.7758 0.0324 -1.0000 -1.0000 3118074 1580131892.20 151.4661 59.9988 32.0000 1.9908 1.9917 418.6185 418.8349 0.0324 -1.0000 -1.0000 3118136 1580131892.30 151.4115 59.9988 32.0000 1.9914 1.9922 418.4719 418.6879 0.0325 -1.0000 -1.0000 3118215 1580131892.40 151.4115 59.9988 32.0000 1.9914 1.9922 418.4441 418.6618 0.0327 -1.0000 -1.0000 3118277 1580131892.50 151.4115 59.9988 32.0000 1.9912 1.9920 418.4250 418.6432 0.0327 -1.0000 -1.0000 3118340 1580131892.60 151.4115 59.9988 32.0000 1.9916 1.9925 418.4214 418.6382 0.0326 -1.0000 -1.0000 3118402 1580131892.70 151.4115 59.9988 32.0000 1.9912 1.9921 418.6081 418.8254 0.0325 -1.0000 -1.0000 3118465 1580131892.80 151.4115 59.9988 32.0000 1.9910 1.9918 418.5764 418.7948 0.0328 -1.0000 -1.0000 3118527 1580131892.90 151.4610 59.9988 32.0000 1.9919 1.9927 418.5088 418.7258 0.0325 -1.0000 -1.0000 3118605 1580131893.00 151.4610 59.9988 32.0000 1.9917 1.9925 418.4562 418.6731 0.0326 -1.0000 -1.0000 3118668 1580131893.10 151.4610 59.9988 32.0000 1.9910 1.9919 418.5047 418.7222 0.0326 -1.0000 -1.0000 3118746 1580131893.20 151.4610 59.9988 32.0000 1.9912 1.9921 418.5407 418.7575 0.0326 -1.0000 -1.0000 3118808 1580131893.30 151.4610 59.9988 32.0000 1.9908 1.9916 418.5652 418.7827 0.0326 -1.0000 -1.0000 3118886 1580131893.40 151.4610 59.9988 32.0000 1.9921 1.9930 418.5357 418.7535 0.0327 -1.0000 -1.0000 3118949 1580131893.50 151.4820 59.9988 32.0000 1.9925 1.9934 418.4132 418.6306 0.0326 -1.0000 -1.0000 3119011 1580131893.60 151.4820 59.9988 32.0000 1.9914 1.9923 418.3702 418.5872 0.0325 -1.0000 -1.0000 3119074 1580131893.70 151.4820 59.9988 32.0000 1.9921 1.9929 418.4896 418.7068 0.0326 -1.0000 -1.0000 3119152 1580131893.80 151.4820 59.9988 32.0000 1.9914 1.9922 418.5449 418.7620 0.0326 -1.0000 -1.0000 3119215 1580131893.90 151.4820 59.9988 32.0000 1.9917 1.9926 418.5054 418.7230 0.0326 -1.0000 -1.0000 3119668 1580131894.00 151.4820 59.9988 32.0000 1.9933 1.9941 418.4159 418.6335 0.0326 -1.0000 -1.0000 3119746 1580131894.10 151.5051 59.9988 32.0000 1.9920 1.9928 418.4595 418.6773 0.0326 -1.0000 -1.0000 3119808 1580131894.20 151.5051 59.9988 32.0000 1.9918 1.9927 418.5878 418.8051 0.0327 -1.0000 -1.0000 3119887 1580131894.30 151.5051 59.9988 32.0000 1.9911 1.9920 418.7200 418.9376 0.0326 -1.0000 -1.0000 3119965 1580131894.40 151.5051 59.9988 32.0000 1.9912 1.9921 418.6030 418.8200 0.0325 -1.0000 -1.0000 3120136 1580131894.50 151.5051 59.9988 32.0000 1.9914 1.9923 418.5178 418.7351 0.0326 -1.0000 -1.0000 3120199 1580131894.60 151.6024 59.9990 32.0000 1.9923 1.9932 418.4333 418.6506 0.0326 -1.0000 -1.0000 3120261 1580131894.70 151.6024 59.9990 32.0000 1.9914 1.9922 418.3697 418.5871 0.0326 -1.0000 -1.0000 3120340 1580131894.80 151.6024 59.9990 32.0000 1.9910 1.9918 418.4939 418.7113 0.0326 -1.0000 -1.0000 3120402 1580131894.90 151.6024 59.9990 32.0000 1.9914 1.9922 418.5638 418.7816 0.0326 -1.0000 -1.0000 3120636 1580131895.00 151.6024 59.9990 32.0000 1.9918 1.9927 418.5427 418.7598 0.0325 -1.0000 -1.0000 3120699 1580131895.10 151.6024 59.9990 32.0000 1.9912 1.9921 418.4088 418.6254 0.0325 -1.0000 -1.0000 3120761 1580131895.20 151.5467 59.9990 32.0000 1.9910 1.9918 418.3780 418.5944 0.0325 -1.0000 -1.0000 3120840 1580131895.30 151.5467 59.9990 32.0000 1.9904 1.9913 418.6964 418.9135 0.0326 -1.0000 -1.0000 3120886 1580131895.40 151.5467 59.9990 32.0000 1.9905 1.9914 418.6274 418.8454 0.0327 -1.0000 -1.0000 3120965 1580131895.50 151.5467 59.9990 32.0000 1.9916 1.9924 418.5895 418.8073 0.0327 -1.0000 -1.0000 3121465 1580131895.60 151.5467 59.9990 32.0000 1.9919 1.9927 418.5611 418.7793 0.0327 -1.0000 -1.0000 3121527 1580131895.70 151.5323 59.9990 32.0000 1.9912 1.9921 418.4669 418.6847 0.0326 -1.0000 -1.0000 3121590 1580131895.80 151.5252 59.9990 32.0000 1.9913 1.9922 418.3581 418.5748 0.0325 -1.0000 -1.0000 3121652 1580131895.90 151.5252 59.9990 32.0000 1.9904 1.9913 418.5504 418.7681 0.0327 -1.0000 -1.0000 3121715 1580131896.00 151.5252 59.9990 32.0000 1.9908 1.9917 418.5420 418.7600 0.0326 -1.0000 -1.0000 3121793 1580131896.10 151.5252 59.9990 32.0000 1.9906 1.9914 418.4019 418.6202 0.0327 -1.0000 -1.0000 3121855 1580131896.20 151.5252 59.9990 32.0000 1.9912 1.9921 418.3861 418.6045 0.0327 -1.0000 -1.0000 3121918 1580131896.30 151.4618 59.9990 32.0000 1.9911 1.9919 418.3707 418.5888 0.0327 -1.0000 -1.0000 3121996 1580131896.40 151.4618 59.9990 32.0000 1.9908 1.9917 418.5000 418.7178 0.0326 -1.0000 -1.0000 3122058 1580131896.50 151.4618 59.9990 32.0000 1.9895 1.9903 418.6630 418.8809 0.0327 -1.0000 -1.0000 3122261 1580131896.60 151.4618 59.9990 32.0000 1.9902 1.9911 418.5936 418.8111 0.0326 -1.0000 -1.0000 3122324 1580131896.70 151.4618 59.9990 32.0000 1.9914 1.9922 418.5625 418.7794 0.0325 -1.0000 -1.0000 3122386 1580131896.80 151.4624 59.9990 32.0000 1.9904 1.9913 418.4166 418.6332 0.0325 -1.0000 -1.0000 3122449 1580131896.90 151.4735 59.9990 32.0000 1.9913 1.9921 418.3659 418.5835 0.0327 -1.0000 -1.0000 3122527 1580131897.00 151.4735 59.9990 32.0000 1.9915 1.9923 418.5129 418.7300 0.0326 -1.0000 -1.0000 3122933 1580131897.10 151.4735 59.9990 32.0000 1.9910 1.9918 418.5179 418.7360 0.0327 -1.0000 -1.0000 3122996 1580131897.20 151.4568 59.9990 32.0000 1.9917 1.9925 418.4568 418.6744 0.0326 -1.0000 -1.0000 3123074 1580131897.30 151.4568 59.9990 32.0000 1.9922 1.9930 418.3814 418.5991 0.0326 -1.0000 -1.0000 3123136 1580131897.40 151.4568 59.9990 32.0000 1.9915 1.9923 418.4500 418.6678 0.0327 -1.0000 -1.0000 3123199 1580131897.50 151.4568 59.9990 32.0000 1.9911 1.9919 418.6056 418.8224 0.0324 -1.0000 -1.0000 3123558 1580131897.60 151.4568 59.9990 32.0000 1.9912 1.9920 418.6244 418.8415 0.0326 -1.0000 -1.0000 3123621 1580131897.70 151.4568 59.9990 32.0000 1.9914 1.9922 418.5084 418.7262 0.0327 -1.0000 -1.0000 3123699 1580131897.80 151.4568 59.9990 32.0000 1.9916 1.9925 418.3607 418.5791 0.0328 -1.0000 -1.0000 3123761 1580131897.90 151.4702 59.9990 32.0000 1.9913 1.9922 418.3324 418.5495 0.0325 -1.0000 -1.0000 3123824 1580131898.00 151.5644 59.9990 32.0000 1.9913 1.9922 418.4833 418.7007 0.0327 -1.0000 -1.0000 3123965 1580131898.10 151.5644 59.9990 32.0000 1.9913 1.9921 418.5885 418.8056 0.0325 -1.0000 -1.0000 3124027 1580131898.20 151.5644 59.9990 32.0000 1.9910 1.9918 418.6164 418.8336 0.0326 -1.0000 -1.0000 3124090 1580131898.30 151.5644 59.9990 32.0000 1.9913 1.9921 418.3657 418.5830 0.0326 -1.0000 -1.0000 3124152 1580131898.40 151.5644 59.9990 32.0000 1.9918 1.9927 418.3723 418.5897 0.0326 -1.0000 -1.0000 3124215 1580131898.50 151.5644 59.9990 32.0000 1.9909 1.9918 418.4331 418.6510 0.0327 -1.0000 -1.0000 3124277 1580131898.60 151.5305 59.9990 32.0000 1.9912 1.9920 418.4789 418.6967 0.0327 -1.0000 -1.0000 3124480 1580131898.70 151.5305 59.9990 32.0000 1.9900 1.9909 418.7888 419.0074 0.0328 -1.0000 -1.0000 3124543 1580131898.80 151.5305 59.9990 32.0000 1.9908 1.9917 418.5542 418.7722 0.0327 -1.0000 -1.0000 3124605 1580131898.90 151.5305 59.9990 32.0000 1.9911 1.9920 418.4486 418.6665 0.0327 -1.0000 -1.0000 3124699 1580131899.00 151.5305 59.9990 32.0000 1.9913 1.9922 418.4570 418.6749 0.0327 -1.0000 -1.0000 3124777 1580131899.10 151.5298 59.9990 32.0000 1.9912 1.9920 418.5607 418.7792 0.0327 -1.0000 -1.0000 3124840 1580131899.20 151.5186 59.9990 32.0000 1.9905 1.9913 418.6605 418.8784 0.0326 -1.0000 -1.0000 3124902 1580131899.30 151.5186 59.9990 32.0000 1.9906 1.9915 418.6285 418.8469 0.0327 -1.0000 -1.0000 3124965 1580131899.40 151.5186 59.9990 32.0000 1.9908 1.9917 418.3755 418.5938 0.0327 -1.0000 -1.0000 3125043 1580131899.50 151.5186 59.9990 32.0000 1.9913 1.9922 418.3908 418.6085 0.0327 -1.0000 -1.0000 3125105 1580131899.60 151.5186 59.9990 32.0000 1.9906 1.9915 418.4531 418.6717 0.0328 -1.0000 -1.0000 3125168 1580131899.70 151.4845 59.9986 32.0000 1.9902 1.9910 418.6504 418.8683 0.0327 -1.0000 -1.0000 3125246 1580131899.80 151.4845 59.9986 32.0000 1.9900 1.9909 418.5745 418.7925 0.0327 -1.0000 -1.0000 3125308 1580131899.90 151.4845 59.9986 32.0000 1.9904 1.9913 418.4829 418.7006 0.0327 -1.0000 -1.0000 3125371 1580131900.00 151.4845 59.9986 32.0000 1.9911 1.9919 418.4728 418.6906 0.0326 -1.0000 -1.0000 3125433 1580131900.10 151.4845 59.9986 32.0000 1.9916 1.9925 418.4408 418.6588 0.0327 -1.0000 -1.0000 3125918 1580131900.20 151.5004 59.9986 32.0000 1.9908 1.9916 418.5472 418.7650 0.0327 -1.0000 -1.0000 3125980 1580131900.30 151.5194 59.9986 32.0000 1.9904 1.9913 418.5780 418.7958 0.0326 -1.0000 -1.0000 3126058 1580131900.40 151.5194 59.9986 32.0000 1.9903 1.9912 418.6341 418.8522 0.0327 -1.0000 -1.0000 3126121 1580131900.50 151.5194 59.9986 32.0000 1.9911 1.9920 418.4000 418.6186 0.0328 -1.0000 -1.0000 3126183 1580131900.60 151.5194 59.9986 32.0000 1.9907 1.9916 418.4755 418.6932 0.0326 -1.0000 -1.0000 3126590 1580131900.70 151.5194 59.9986 32.0000 1.9904 1.9912 418.7023 418.9205 0.0327 -1.0000 -1.0000 3126652 1580131900.80 151.5121 59.9986 32.0000 1.9902 1.9911 418.6047 418.8232 0.0327 -1.0000 -1.0000 3126730 1580131900.90 151.5121 59.9986 32.0000 1.9912 1.9920 418.3928 418.6111 0.0327 -1.0000 -1.0000 3126793 1580131901.00 151.5121 59.9986 32.0000 1.9917 1.9925 418.4381 418.6566 0.0328 -1.0000 -1.0000 3126855 1580131901.10 151.5121 59.9986 32.0000 1.9917 1.9926 418.4424 418.6604 0.0327 -1.0000 -1.0000 3126933 1580131901.20 151.5121 59.9986 32.0000 1.9910 1.9919 418.5773 418.7956 0.0326 -1.0000 -1.0000 3126996 1580131901.30 151.5121 59.9986 32.0000 1.9907 1.9915 418.6931 418.9110 0.0328 -1.0000 -1.0000 3127058 1580131901.40 151.4127 59.9986 32.0000 1.9905 1.9914 418.5979 418.8167 0.0328 -1.0000 -1.0000 3127136 1580131901.50 151.4127 59.9986 32.0000 1.9916 1.9925 418.4791 418.6977 0.0328 -1.0000 -1.0000 3127199 1580131901.60 151.4127 59.9986 32.0000 1.9918 1.9926 418.4816 418.7003 0.0327 -1.0000 -1.0000 3127261 1580131901.70 151.4127 59.9986 32.0000 1.9904 1.9913 418.7143 418.9318 0.0326 -1.0000 -1.0000 3127324 1580131901.80 151.4127 59.9986 32.0000 1.9908 1.9917 418.7028 418.9204 0.0327 -1.0000 -1.0000 3127387 1580131901.90 151.4348 59.9986 32.0000 1.9902 1.9911 418.5580 418.7769 0.0328 -1.0000 -1.0000 3127449 1580131902.00 151.4496 59.9986 32.0000 1.9920 1.9928 418.4381 418.6562 0.0327 -1.0000 -1.0000 3127527 1580131902.10 151.4496 59.9986 32.0000 1.9917 1.9925 418.4161 418.6333 0.0325 -1.0000 -1.0000 3127590 1580131902.20 151.4496 59.9986 32.0000 1.9908 1.9916 418.4955 418.7128 0.0326 -1.0000 -1.0000 3128168 1580131902.30 151.4496 59.9986 32.0000 1.9905 1.9913 418.5198 418.7384 0.0327 -1.0000 -1.0000 3128246 1580131902.40 151.4547 59.9986 32.0000 1.9915 1.9923 418.6051 418.8224 0.0326 -1.0000 -1.0000 3128308 1580131902.50 151.5070 59.9986 32.0000 1.9911 1.9920 418.4219 418.6409 0.0329 -1.0000 -1.0000 3128371 1580131902.60 151.5070 59.9986 32.0000 1.9919 1.9928 418.3815 418.5994 0.0326 -1.0000 -1.0000 3128449 1580131902.70 151.5070 59.9986 32.0000 1.9915 1.9923 418.4569 418.6746 0.0327 -1.0000 -1.0000 3128511 1580131902.80 151.5070 59.9986 32.0000 1.9897 1.9906 418.6378 418.8561 0.0327 -1.0000 -1.0000 3128574 1580131902.90 151.5070 59.9986 32.0000 1.9904 1.9913 418.5409 418.7593 0.0328 -1.0000 -1.0000 3128652 1580131903.00 151.5070 59.9986 32.0000 1.9909 1.9918 418.3769 418.5951 0.0327 -1.0000 -1.0000 3128715 1580131903.10 151.5096 59.9986 32.0000 1.9912 1.9921 418.4186 418.6371 0.0327 -1.0000 -1.0000 3128793 1580131903.20 151.5121 59.9986 32.0000 1.9908 1.9917 418.6484 418.8667 0.0328 -1.0000 -1.0000 3128855 1580131903.30 151.5121 59.9986 32.0000 1.9906 1.9915 418.7079 418.9269 0.0328 -1.0000 -1.0000 3128918 1580131903.40 151.5121 59.9986 32.0000 1.9909 1.9918 418.4753 418.6940 0.0328 -1.0000 -1.0000 3128980 1580131903.50 151.5121 59.9986 32.0000 1.9916 1.9924 418.3779 418.5962 0.0327 -1.0000 -1.0000 3129043 1580131903.60 151.5121 59.9986 32.0000 1.9911 1.9919 418.4157 418.6348 0.0329 -1.0000 -1.0000 3129105 1580131903.70 151.5588 59.9986 32.0000 1.9912 1.9921 418.5651 418.7832 0.0327 -1.0000 -1.0000 3129355 1580131903.80 151.5588 59.9986 32.0000 1.9908 1.9917 418.6874 418.9060 0.0327 -1.0000 -1.0000 3129418 1580131903.90 151.5588 59.9986 32.0000 1.9911 1.9920 418.5156 418.7341 0.0328 -1.0000 -1.0000 3129480 1580131904.00 151.5588 59.9986 32.0000 1.9917 1.9926 418.4775 418.6961 0.0327 -1.0000 -1.0000 3129558 1580131904.10 151.5588 59.9986 32.0000 1.9909 1.9918 418.4044 418.6226 0.0328 -1.0000 -1.0000 3129621 1580131904.20 151.4722 59.9986 32.0000 1.9907 1.9916 418.5844 418.8027 0.0327 -1.0000 -1.0000 3129855 1580131904.30 151.4722 59.9986 32.0000 1.9905 1.9914 418.5705 418.7889 0.0328 -1.0000 -1.0000 3129933 1580131904.40 151.4722 59.9986 32.0000 1.9913 1.9921 418.5048 418.7233 0.0328 -1.0000 -1.0000 3129996 1580131904.50 151.4722 59.9986 32.0000 1.9913 1.9922 418.4122 418.6298 0.0326 -1.0000 -1.0000 3130058 1580131904.60 151.4722 59.9986 32.0000 1.9923 1.9932 418.3976 418.6152 0.0326 -1.0000 -1.0000 3130121 1580131904.70 151.4630 59.9987 32.0000 1.9912 1.9920 418.4462 418.6643 0.0328 -1.0000 -1.0000 3130371 1580131904.80 151.4353 59.9988 32.0000 1.9909 1.9917 418.5294 418.7482 0.0328 -1.0000 -1.0000 3130433 1580131904.90 151.4353 59.9988 32.0000 1.9897 1.9906 418.5949 418.8130 0.0328 -1.0000 -1.0000 3130511 1580131905.00 151.4353 59.9988 32.0000 1.9905 1.9914 418.5205 418.7392 0.0328 -1.0000 -1.0000 3130574 1580131905.10 151.4353 59.9988 32.0000 1.9907 1.9916 418.3594 418.5772 0.0327 -1.0000 -1.0000 3130636 1580131905.20 151.4353 59.9988 32.0000 1.9908 1.9917 418.4846 418.7038 0.0329 -1.0000 -1.0000 3130699 1580131905.30 151.4141 59.9988 32.0000 1.9903 1.9911 418.4259 418.6451 0.0329 -1.0000 -1.0000 3130855 1580131905.40 151.4141 59.9988 32.0000 1.9904 1.9913 418.6684 418.8873 0.0328 -1.0000 -1.0000 3130918 1580131905.50 151.4141 59.9988 32.0000 1.9900 1.9908 418.5822 418.8015 0.0329 -1.0000 -1.0000 3130980 1580131905.60 151.4141 59.9988 32.0000 1.9908 1.9916 418.5565 418.7749 0.0327 -1.0000 -1.0000 3131043 1580131905.70 151.4141 59.9988 32.0000 1.9915 1.9924 418.4075 418.6263 0.0328 -1.0000 -1.0000 3131121 1580131905.80 151.4059 59.9988 32.0000 1.9914 1.9922 418.4000 418.6183 0.0327 -1.0000 -1.0000 3131355 1580131905.90 151.4044 59.9988 32.0000 1.9914 1.9922 418.3650 418.5828 0.0326 -1.0000 -1.0000 3131418 1580131906.00 151.4044 59.9988 32.0000 1.9914 1.9923 418.4746 418.6926 0.0327 -1.0000 -1.0000 3131496 1580131906.10 151.4044 59.9988 32.0000 1.9904 1.9913 418.4744 418.6934 0.0328 -1.0000 -1.0000 3131558 1580131906.20 151.4044 59.9988 32.0000 1.9913 1.9921 418.4504 418.6688 0.0327 -1.0000 -1.0000 3131621 1580131906.30 151.4103 59.9988 32.0000 1.9913 1.9922 418.4076 418.6258 0.0328 -1.0000 -1.0000 3131699 1580131906.40 151.4822 59.9988 32.0000 1.9909 1.9918 418.3741 418.5929 0.0327 -1.0000 -1.0000 3131761 1580131906.50 151.4822 59.9988 32.0000 1.9903 1.9911 418.5962 418.8144 0.0327 -1.0000 -1.0000 3131824 1580131906.60 151.4822 59.9988 32.0000 1.9902 1.9911 418.6914 418.9105 0.0328 -1.0000 -1.0000 3131902 1580131906.70 151.4822 59.9988 32.0000 1.9910 1.9919 418.6474 418.8661 0.0328 -1.0000 -1.0000 3131965 1580131906.80 151.4822 59.9988 32.0000 1.9916 1.9925 418.5681 418.7856 0.0326 -1.0000 -1.0000 3132340 1580131906.90 151.5251 59.9988 32.0000 1.9915 1.9924 418.4250 418.6428 0.0327 -1.0000 -1.0000 3132418 1580131907.00 151.5263 59.9988 32.0000 1.9915 1.9924 418.4620 418.6802 0.0328 -1.0000 -1.0000 3132480 1580131907.10 151.5263 59.9988 32.0000 1.9911 1.9919 418.5165 418.7359 0.0328 -1.0000 -1.0000 3132558 1580131907.20 151.5263 59.9988 32.0000 1.9904 1.9913 418.5769 418.7949 0.0327 -1.0000 -1.0000 3132621 1580131907.30 151.5263 59.9988 32.0000 1.9914 1.9922 418.5252 418.7430 0.0326 -1.0000 -1.0000 3132949 1580131907.40 151.5380 59.9988 32.0000 1.9912 1.9921 418.4187 418.6374 0.0328 -1.0000 -1.0000 3133027 1580131907.50 151.5462 59.9988 32.0000 1.9922 1.9930 418.4719 418.6902 0.0328 -1.0000 -1.0000 3133090 1580131907.60 151.5462 59.9988 32.0000 1.9905 1.9914 418.6757 418.8942 0.0327 -1.0000 -1.0000 3133152 1580131907.70 151.5462 59.9988 32.0000 1.9905 1.9914 418.7004 418.9197 0.0329 -1.0000 -1.0000 3133215 1580131907.80 151.5462 59.9988 32.0000 1.9913 1.9921 418.6710 418.8904 0.0329 -1.0000 -1.0000 3133277 1580131907.90 151.5462 59.9988 32.0000 1.9920 1.9929 418.4642 418.6831 0.0328 -1.0000 -1.0000 3133355 1580131908.00 151.5915 59.9988 32.0000 1.9917 1.9925 418.4267 418.6445 0.0326 -1.0000 -1.0000 3133418 1580131908.10 151.5915 59.9988 32.0000 1.9904 1.9912 418.4373 418.6546 0.0326 -1.0000 -1.0000 3133480 1580131908.20 151.5915 59.9988 32.0000 1.9909 1.9918 418.5429 418.7604 0.0326 -1.0000 -1.0000 3133543 1580131908.30 151.5915 59.9988 32.0000 1.9906 1.9914 418.5825 418.8014 0.0328 -1.0000 -1.0000 3133621 1580131908.40 151.5915 59.9988 32.0000 1.9924 1.9933 418.4923 418.7104 0.0326 -1.0000 -1.0000 3133683 1580131908.50 151.5214 59.9988 32.0000 1.9910 1.9919 418.4386 418.6567 0.0328 -1.0000 -1.0000 3133746 1580131908.60 151.5214 59.9988 32.0000 1.9912 1.9921 418.3195 418.5384 0.0328 -1.0000 -1.0000 3133824 1580131908.70 151.5214 59.9988 32.0000 1.9899 1.9908 418.5354 418.7539 0.0328 -1.0000 -1.0000 3133887 1580131908.80 151.5214 59.9988 32.0000 1.9904 1.9912 418.5898 418.8084 0.0328 -1.0000 -1.0000 3133949 1580131908.90 151.5214 59.9988 32.0000 1.9903 1.9912 418.6550 418.8735 0.0328 -1.0000 -1.0000 3134199 1580131909.00 151.5214 59.9988 32.0000 1.9903 1.9911 418.6333 418.8519 0.0327 -1.0000 -1.0000 3134261 1580131909.10 151.4863 59.9988 32.0000 1.9916 1.9925 418.4407 418.6600 0.0329 -1.0000 -1.0000 3134340 1580131909.20 151.4863 59.9988 32.0000 1.9911 1.9920 418.3513 418.5704 0.0328 -1.0000 -1.0000 3134402 1580131909.30 151.4863 59.9988 32.0000 1.9912 1.9921 418.4236 418.6419 0.0327 -1.0000 -1.0000 3134465 1580131909.40 151.4863 59.9988 32.0000 1.9911 1.9920 418.5270 418.7456 0.0328 -1.0000 -1.0000 3134902 1580131909.50 151.4863 59.9988 32.0000 1.9907 1.9915 418.6082 418.8269 0.0328 -1.0000 -1.0000 3134965 1580131909.60 151.4863 59.9988 32.0000 1.9911 1.9919 418.5049 418.7242 0.0329 -1.0000 -1.0000 3135027 1580131909.70 151.4289 59.9977 32.0000 1.9914 1.9922 418.3877 418.6059 0.0327 -1.0000 -1.0000 3135105 1580131909.80 151.4289 59.9977 32.0000 1.9904 1.9912 418.4897 418.7082 0.0328 -1.0000 -1.0000 3135168 1580131909.90 151.4289 59.9977 32.0000 1.9908 1.9917 418.5649 418.7847 0.0330 -1.0000 -1.0000 3135355 1580131910.00 151.4289 59.9977 32.0000 1.9900 1.9908 418.6077 418.8258 0.0327 -1.0000 -1.0000 3135433 1580131910.10 151.4289 59.9977 32.0000 1.9915 1.9923 418.5523 418.7716 0.0329 -1.0000 -1.0000 3135496 1580131910.20 151.4561 59.9977 32.0000 1.9914 1.9922 418.4729 418.6915 0.0328 -1.0000 -1.0000 3135558 1580131910.30 151.4561 59.9977 32.0000 1.9918 1.9926 418.3469 418.5655 0.0328 -1.0000 -1.0000 3135636 1580131910.40 151.4561 59.9977 32.0000 1.9914 1.9922 418.3913 418.6092 0.0327 -1.0000 -1.0000 3136105 1580131910.50 151.4561 59.9977 32.0000 1.9910 1.9918 418.5400 418.7587 0.0328 -1.0000 -1.0000 3136168 1580131910.60 151.4561 59.9977 32.0000 1.9907 1.9916 418.5592 418.7783 0.0329 -1.0000 -1.0000 3136230 1580131910.70 151.4561 59.9977 32.0000 1.9911 1.9920 418.5606 418.7799 0.0329 -1.0000 -1.0000 3136293 1580131910.80 151.4844 59.9977 32.0000 1.9913 1.9922 418.4364 418.6557 0.0329 -1.0000 -1.0000 3136371 1580131910.90 151.4844 59.9977 32.0000 1.9910 1.9919 418.3873 418.6057 0.0328 -1.0000 -1.0000 3136449 1580131911.00 151.4844 59.9977 32.0000 1.9912 1.9920 418.5793 418.7985 0.0328 -1.0000 -1.0000 3136511 1580131911.10 151.4844 59.9977 32.0000 1.9906 1.9915 418.6422 418.8615 0.0329 -1.0000 -1.0000 3136574 1580131911.20 151.4844 59.9977 32.0000 1.9909 1.9918 418.5452 418.7648 0.0329 -1.0000 -1.0000 3136652 1580131911.30 151.5656 59.9977 32.0000 1.9919 1.9928 418.4584 418.6780 0.0329 -1.0000 -1.0000 3136715 1580131911.40 151.5686 59.9977 32.0000 1.9913 1.9922 418.4206 418.6405 0.0329 -1.0000 -1.0000 3136980 1580131911.50 151.5686 59.9977 32.0000 1.9914 1.9923 418.4185 418.6376 0.0329 -1.0000 -1.0000 3137043 1580131911.60 151.5686 59.9977 32.0000 1.9908 1.9917 418.5220 418.7407 0.0328 -1.0000 -1.0000 3137105 1580131911.70 151.5686 59.9977 32.0000 1.9906 1.9915 418.4857 418.7045 0.0329 -1.0000 -1.0000 3137183 1580131911.80 151.5736 59.9977 32.0000 1.9913 1.9922 418.3420 418.5617 0.0329 -1.0000 -1.0000 3137246 1580131911.90 151.5887 59.9977 32.0000 1.9916 1.9924 418.3785 418.5969 0.0328 -1.0000 -1.0000 3137433 1580131912.00 151.5887 59.9977 32.0000 1.9910 1.9919 418.4827 418.7023 0.0330 -1.0000 -1.0000 3137511 1580131912.10 151.5887 59.9977 32.0000 1.9906 1.9915 418.6335 418.8532 0.0329 -1.0000 -1.0000 3137574 1580131912.20 151.5887 59.9977 32.0000 1.9902 1.9910 418.6677 418.8869 0.0329 -1.0000 -1.0000 3137636 1580131912.30 151.5887 59.9977 32.0000 1.9907 1.9916 418.6085 418.8279 0.0329 -1.0000 -1.0000 3137699 1580131912.40 151.4583 59.9977 32.0000 1.9908 1.9916 418.5269 418.7466 0.0329 -1.0000 -1.0000 3137949 1580131912.50 151.4583 59.9977 32.0000 1.9910 1.9918 418.4539 418.6733 0.0329 -1.0000 -1.0000 3138011 1580131912.60 151.4583 59.9977 32.0000 1.9910 1.9918 418.4196 418.6381 0.0328 -1.0000 -1.0000 3138090 1580131912.70 151.4583 59.9977 32.0000 1.9909 1.9918 418.5043 418.7227 0.0327 -1.0000 -1.0000 3138152 1580131912.80 151.4583 59.9977 32.0000 1.9907 1.9916 418.6510 418.8705 0.0330 -1.0000 -1.0000 3138215 1580131912.90 151.4563 59.9977 32.0000 1.9920 1.9928 418.5739 418.7920 0.0327 -1.0000 -1.0000 3138293 1580131913.00 151.4558 59.9977 32.0000 1.9911 1.9919 418.5201 418.7388 0.0328 -1.0000 -1.0000 3138715 1580131913.10 151.4558 59.9977 32.0000 1.9913 1.9922 418.4107 418.6301 0.0329 -1.0000 -1.0000 3138793 1580131913.20 151.4558 59.9977 32.0000 1.9908 1.9917 418.4772 418.6961 0.0328 -1.0000 -1.0000 3138871 1580131913.30 151.4558 59.9977 32.0000 1.9903 1.9912 418.5620 418.7805 0.0327 -1.0000 -1.0000 3138933 1580131913.40 151.4558 59.9977 32.0000 1.9906 1.9914 418.6585 418.8772 0.0328 -1.0000 -1.0000 3139011 1580131913.50 151.4473 59.9977 32.0000 1.9902 1.9911 418.6240 418.8435 0.0329 -1.0000 -1.0000 3139183 1580131913.60 151.4473 59.9977 32.0000 1.9919 1.9928 418.5124 418.7317 0.0329 -1.0000 -1.0000 3139246 1580131913.70 151.4473 59.9977 32.0000 1.9915 1.9924 418.4591 418.6780 0.0329 -1.0000 -1.0000 3139324 1580131913.80 151.4473 59.9977 32.0000 1.9924 1.9933 418.4112 418.6304 0.0328 -1.0000 -1.0000 3139386 1580131913.90 151.4473 59.9977 32.0000 1.9917 1.9926 418.6572 418.8760 0.0328 -1.0000 -1.0000 3139449 1580131914.00 151.4785 59.9977 32.0000 1.9905 1.9914 418.7594 418.9786 0.0328 -1.0000 -1.0000 3139902 1580131914.10 151.4801 59.9977 32.0000 1.9906 1.9915 418.7078 418.9267 0.0328 -1.0000 -1.0000 3139965 1580131914.20 151.4801 59.9977 32.0000 1.9918 1.9927 418.6345 418.8544 0.0330 -1.0000 -1.0000 3140027 1580131914.30 151.4801 59.9977 32.0000 1.9914 1.9922 418.4683 418.6878 0.0329 -1.0000 -1.0000 3140105 1580131914.40 151.4801 59.9977 32.0000 1.9919 1.9928 418.5027 418.7221 0.0329 -1.0000 -1.0000 3140168 1580131914.50 151.4815 59.9978 32.0000 1.9914 1.9923 418.6027 418.8214 0.0328 -1.0000 -1.0000 3140230 1580131914.60 151.5168 59.9982 32.0000 1.9916 1.9924 418.6986 418.9183 0.0329 -1.0000 -1.0000 3140308 1580131914.70 151.5168 59.9982 32.0000 1.9917 1.9926 418.5884 418.8071 0.0328 -1.0000 -1.0000 3140371 1580131914.80 151.5168 59.9982 32.0000 1.9920 1.9929 418.4627 418.6818 0.0329 -1.0000 -1.0000 3140433 1580131914.90 151.5168 59.9982 32.0000 1.9922 1.9931 418.3780 418.5966 0.0329 -1.0000 -1.0000 3140511 1580131915.00 151.5168 59.9982 32.0000 1.9921 1.9930 418.5162 418.7359 0.0329 -1.0000 -1.0000 3140574 1580131915.10 151.4947 59.9982 32.0000 1.9912 1.9920 418.6857 418.9045 0.0328 -1.0000 -1.0000 3140636 1580131915.20 151.4942 59.9982 32.0000 1.9914 1.9922 418.6166 418.8353 0.0328 -1.0000 -1.0000 3140699 1580131915.30 151.4942 59.9982 32.0000 1.9918 1.9927 418.4958 418.7145 0.0329 -1.0000 -1.0000 3140761 1580131915.40 151.4942 59.9982 32.0000 1.9917 1.9926 418.4604 418.6806 0.0330 -1.0000 -1.0000 3140840 1580131915.50 151.4942 59.9982 32.0000 1.9915 1.9924 418.5818 418.8016 0.0329 -1.0000 -1.0000 3140902 1580131915.60 151.4982 59.9982 32.0000 1.9908 1.9917 418.6951 418.9147 0.0329 -1.0000 -1.0000 3140965 1580131915.70 151.5152 59.9982 32.0000 1.9916 1.9924 418.5687 418.7878 0.0328 -1.0000 -1.0000 3141027 1580131915.80 151.5152 59.9982 32.0000 1.9914 1.9923 418.4476 418.6662 0.0328 -1.0000 -1.0000 3141090 1580131915.90 151.5152 59.9982 32.0000 1.9913 1.9921 418.3967 418.6156 0.0329 -1.0000 -1.0000 3141168 1580131916.00 151.5152 59.9982 32.0000 1.9914 1.9923 418.4233 418.6420 0.0328 -1.0000 -1.0000 3141402 1580131916.10 151.5152 59.9982 32.0000 1.9911 1.9920 418.4568 418.6762 0.0329 -1.0000 -1.0000 3141449 1580131916.20 151.5266 59.9982 32.0000 1.9912 1.9921 418.5104 418.7291 0.0328 -1.0000 -1.0000 3141527 1580131916.30 151.5270 59.9982 32.0000 1.9917 1.9926 418.4419 418.6615 0.0330 -1.0000 -1.0000 3141590 1580131916.40 151.5270 59.9982 32.0000 1.9914 1.9923 418.4386 418.6590 0.0330 -1.0000 -1.0000 3141652 1580131916.50 151.5270 59.9982 32.0000 1.9911 1.9920 418.4502 418.6692 0.0328 -1.0000 -1.0000 3141715 1580131916.60 151.5270 59.9982 32.0000 1.9906 1.9914 418.5869 418.8054 0.0328 -1.0000 -1.0000 3142168 1580131916.70 151.5314 59.9982 32.0000 1.9905 1.9914 418.5712 418.7899 0.0329 -1.0000 -1.0000 3142230 1580131916.80 151.5391 59.9982 32.0000 1.9904 1.9912 418.5918 418.8123 0.0331 -1.0000 -1.0000 3142293 1580131916.90 151.5391 59.9982 32.0000 1.9921 1.9930 418.4661 418.6847 0.0328 -1.0000 -1.0000 3142355 1580131917.00 151.5391 59.9982 32.0000 1.9921 1.9929 418.3746 418.5938 0.0329 -1.0000 -1.0000 3142433 1580131917.10 151.5391 59.9982 32.0000 1.9918 1.9926 418.3646 418.5835 0.0328 -1.0000 -1.0000 3142621 1580131917.20 151.5391 59.9982 32.0000 1.9918 1.9926 418.5107 418.7302 0.0329 -1.0000 -1.0000 3142683 1580131917.30 151.5232 59.9982 32.0000 1.9917 1.9925 418.5700 418.7900 0.0329 -1.0000 -1.0000 3142746 1580131917.40 151.5232 59.9982 32.0000 1.9912 1.9920 418.4606 418.6791 0.0328 -1.0000 -1.0000 3142824 1580131917.50 151.5232 59.9982 32.0000 1.9919 1.9927 418.4209 418.6401 0.0329 -1.0000 -1.0000 3142886 1580131917.60 151.5232 59.9982 32.0000 1.9910 1.9919 418.5171 418.7362 0.0329 -1.0000 -1.0000 3143136 1580131917.70 151.5232 59.9982 32.0000 1.9906 1.9915 418.6617 418.8818 0.0330 -1.0000 -1.0000 3143215 1580131917.80 151.5005 59.9982 32.0000 1.9912 1.9921 418.6978 418.9172 0.0329 -1.0000 -1.0000 3143277 1580131917.90 151.4584 59.9982 32.0000 1.9921 1.9929 418.4996 418.7186 0.0328 -1.0000 -1.0000 3143340 1580131918.00 151.4584 59.9982 32.0000 1.9913 1.9921 418.4073 418.6257 0.0328 -1.0000 -1.0000 3143402 1580131918.10 151.4584 59.9982 32.0000 1.9913 1.9922 418.4333 418.6526 0.0329 -1.0000 -1.0000 3143636 1580131918.20 151.4584 59.9982 32.0000 1.9911 1.9920 418.5829 418.8017 0.0328 -1.0000 -1.0000 3143715 1580131918.30 151.4584 59.9982 32.0000 1.9909 1.9917 418.6473 418.8662 0.0328 -1.0000 -1.0000 3143777 1580131918.40 151.4401 59.9982 32.0000 1.9909 1.9918 418.5414 418.7604 0.0329 -1.0000 -1.0000 3143840 1580131918.50 151.4401 59.9982 32.0000 1.9911 1.9920 418.4681 418.6871 0.0328 -1.0000 -1.0000 3143902 1580131918.60 151.4401 59.9982 32.0000 1.9905 1.9913 418.5662 418.7848 0.0328 -1.0000 -1.0000 3144152 1580131918.70 151.4401 59.9982 32.0000 1.9909 1.9918 418.6794 418.8988 0.0329 -1.0000 -1.0000 3144215 1580131918.80 151.4401 59.9982 32.0000 1.9916 1.9924 418.4544 418.6742 0.0330 -1.0000 -1.0000 3144277 1580131918.90 151.4883 59.9982 32.0000 1.9909 1.9917 418.4555 418.6750 0.0329 -1.0000 -1.0000 3144340 1580131919.00 151.4943 59.9982 32.0000 1.9914 1.9923 418.3777 418.5964 0.0328 -1.0000 -1.0000 3144402 1580131919.10 151.4943 59.9982 32.0000 1.9916 1.9925 418.5128 418.7312 0.0327 -1.0000 -1.0000 3144902 1580131919.20 151.4943 59.9982 32.0000 1.9906 1.9914 418.6447 418.8632 0.0328 -1.0000 -1.0000 3144949 1580131919.30 151.4943 59.9982 32.0000 1.9911 1.9920 418.5340 418.7533 0.0329 -1.0000 -1.0000 3145011 1580131919.40 151.4943 59.9982 32.0000 1.9916 1.9925 418.4257 418.6447 0.0329 -1.0000 -1.0000 3145090 1580131919.50 151.5527 59.9982 32.0000 1.9911 1.9920 418.4303 418.6498 0.0329 -1.0000 -1.0000 3145152 1580131919.60 151.5527 59.9982 32.0000 1.9907 1.9916 418.6406 418.8600 0.0329 -1.0000 -1.0000 3145215 1580131919.70 151.5527 59.9982 32.0000 1.9909 1.9918 418.6095 418.8276 0.0327 -1.0000 -1.0000 3145293 1580131919.80 151.5527 59.9982 32.0000 1.9905 1.9914 418.4130 418.6327 0.0329 -1.0000 -1.0000 3145355 1580131919.90 151.5527 59.9982 32.0000 1.9911 1.9919 418.3453 418.5649 0.0330 -1.0000 -1.0000 3145418 1580131920.00 151.5187 59.9986 32.0000 1.9909 1.9918 418.4646 418.6842 0.0329 -1.0000 -1.0000 3145496 1580131920.10 151.5187 59.9986 32.0000 1.9899 1.9908 418.6290 418.8476 0.0327 -1.0000 -1.0000 3145730 1580131920.20 151.5187 59.9986 32.0000 1.9902 1.9910 418.6632 418.8819 0.0328 -1.0000 -1.0000 3145793 1580131920.30 151.5187 59.9986 32.0000 1.9909 1.9917 418.5490 418.7674 0.0328 -1.0000 -1.0000 3145871 1580131920.40 151.5187 59.9986 32.0000 1.9914 1.9923 418.3917 418.6108 0.0328 -1.0000 -1.0000 3145933 1580131920.50 151.5187 59.9986 32.0000 1.9915 1.9923 418.4237 418.6415 0.0326 -1.0000 -1.0000 3145996 1580131920.60 151.5169 59.9986 32.0000 1.9915 1.9924 418.4497 418.6685 0.0327 -1.0000 -1.0000 3146230 1580131920.70 151.4725 59.9986 32.0000 1.9911 1.9919 418.5389 418.7560 0.0327 -1.0000 -1.0000 3146293 1580131920.80 151.4725 59.9986 32.0000 1.9910 1.9919 418.5300 418.7495 0.0329 -1.0000 -1.0000 3146355 1580131920.90 151.4725 59.9986 32.0000 1.9920 1.9928 418.3219 418.5415 0.0329 -1.0000 -1.0000 3146433 1580131921.00 151.4725 59.9986 32.0000 1.9912 1.9920 418.4560 418.6750 0.0328 -1.0000 -1.0000 3146496 1580131921.10 151.4725 59.9986 32.0000 1.9906 1.9914 418.5404 418.7592 0.0328 -1.0000 -1.0000 3146574 1580131921.20 151.5204 59.9986 32.0000 1.9907 1.9916 418.5956 418.8141 0.0328 -1.0000 -1.0000 3146636 1580131921.30 151.5204 59.9986 32.0000 1.9912 1.9921 418.6985 418.9178 0.0328 -1.0000 -1.0000 3146699 1580131921.40 151.5204 59.9986 32.0000 1.9913 1.9921 418.6786 418.8968 0.0327 -1.0000 -1.0000 3146777 1580131921.50 151.5204 59.9986 32.0000 1.9922 1.9931 418.4569 418.6757 0.0328 -1.0000 -1.0000 3146840 1580131921.60 151.5204 59.9986 32.0000 1.9918 1.9927 418.4068 418.6254 0.0328 -1.0000 -1.0000 3146902 1580131921.70 151.5107 59.9986 32.0000 1.9908 1.9917 418.5554 418.7741 0.0328 -1.0000 -1.0000 3147136 1580131921.80 151.4621 59.9986 32.0000 1.9907 1.9916 418.5763 418.7949 0.0328 -1.0000 -1.0000 3147199 1580131921.90 151.4621 59.9986 32.0000 1.9915 1.9924 418.5207 418.7402 0.0329 -1.0000 -1.0000 3147277 1580131922.00 151.4621 59.9986 32.0000 1.9924 1.9933 418.3915 418.6106 0.0329 -1.0000 -1.0000 3147340 1580131922.10 151.4621 59.9986 32.0000 1.9919 1.9928 418.4665 418.6865 0.0329 -1.0000 -1.0000 3147402 1580131922.20 151.4621 59.9986 32.0000 1.9916 1.9925 418.6829 418.9020 0.0329 -1.0000 -1.0000 3147683 1580131922.30 151.4750 59.9986 32.0000 1.9906 1.9915 418.6486 418.8683 0.0329 -1.0000 -1.0000 3147761 1580131922.40 151.4750 59.9986 32.0000 1.9910 1.9919 418.5156 418.7348 0.0329 -1.0000 -1.0000 3147824 1580131922.50 151.4750 59.9986 32.0000 1.9924 1.9932 418.4317 418.6506 0.0329 -1.0000 -1.0000 3147886 1580131922.60 151.4750 59.9986 32.0000 1.9914 1.9922 418.3895 418.6085 0.0328 -1.0000 -1.0000 3147949 1580131922.70 151.4750 59.9986 32.0000 1.9914 1.9923 418.4978 418.7165 0.0328 -1.0000 -1.0000 3148183 1580131922.80 151.4740 59.9986 32.0000 1.9909 1.9917 418.4990 418.7178 0.0328 -1.0000 -1.0000 3148246 1580131922.90 151.4601 59.9986 32.0000 1.9909 1.9918 418.5335 418.7526 0.0329 -1.0000 -1.0000 3148324 1580131923.00 151.4601 59.9986 32.0000 1.9914 1.9923 418.5692 418.7875 0.0327 -1.0000 -1.0000 3148386 1580131923.10 151.4601 59.9986 32.0000 1.9919 1.9927 418.3781 418.5967 0.0328 -1.0000 -1.0000 3148465 1580131923.20 151.4601 59.9986 32.0000 1.9920 1.9929 418.3779 418.5960 0.0327 -1.0000 -1.0000 3148886 1580131923.30 151.4601 59.9986 32.0000 1.9903 1.9912 418.5486 418.7675 0.0328 -1.0000 -1.0000 3148949 1580131923.40 151.5182 59.9986 32.0000 1.9905 1.9914 418.6139 418.8322 0.0327 -1.0000 -1.0000 3149027 1580131923.50 151.5182 59.9986 32.0000 1.9909 1.9918 418.5327 418.7515 0.0328 -1.0000 -1.0000 3149090 1580131923.60 151.5182 59.9986 32.0000 1.9917 1.9926 418.4850 418.7037 0.0328 -1.0000 -1.0000 3149152 1580131923.70 151.5182 59.9986 32.0000 1.9907 1.9916 418.4317 418.6505 0.0329 -1.0000 -1.0000 3149230 1580131923.80 151.5182 59.9986 32.0000 1.9914 1.9923 418.5126 418.7314 0.0328 -1.0000 -1.0000 3149293 1580131923.90 151.5420 59.9986 32.0000 1.9912 1.9920 418.6072 418.8246 0.0326 -1.0000 -1.0000 3149355 1580131924.00 151.5800 59.9986 32.0000 1.9917 1.9926 418.5617 418.7799 0.0327 -1.0000 -1.0000 3149418 1580131924.10 151.5800 59.9986 32.0000 1.9914 1.9923 418.4893 418.7085 0.0329 -1.0000 -1.0000 3149512 1580131924.20 151.5800 59.9986 32.0000 1.9912 1.9921 418.4506 418.6689 0.0328 -1.0000 -1.0000 3149574 1580131924.30 151.5800 59.9986 32.0000 1.9912 1.9920 418.4395 418.6583 0.0328 -1.0000 -1.0000 3149777 1580131924.40 151.5800 59.9986 32.0000 1.9906 1.9915 418.7072 418.9259 0.0328 -1.0000 -1.0000 3149840 1580131924.50 151.5508 59.9986 32.0000 1.9909 1.9917 418.6975 418.9167 0.0329 -1.0000 -1.0000 3149902 1580131924.60 151.5508 59.9986 32.0000 1.9908 1.9917 418.6818 418.9013 0.0329 -1.0000 -1.0000 3149980 1580131924.70 151.5508 59.9986 32.0000 1.9916 1.9925 418.6701 418.8895 0.0328 -1.0000 -1.0000 3150043 1580131924.80 151.5508 59.9986 32.0000 1.9924 1.9933 418.4106 418.6288 0.0328 -1.0000 -1.0000 3150371 1580131924.90 151.5508 59.9986 32.0000 1.9918 1.9926 418.5250 418.7444 0.0329 -1.0000 -1.0000 3150449 1580131925.00 151.5143 59.9984 32.0000 1.9915 1.9924 418.5458 418.7646 0.0328 -1.0000 -1.0000 3150511 1580131925.10 151.5060 59.9983 32.0000 1.9909 1.9918 418.5604 418.7789 0.0328 -1.0000 -1.0000 3150590 1580131925.20 151.5060 59.9983 32.0000 1.9919 1.9927 418.6168 418.8356 0.0328 -1.0000 -1.0000 3150652 1580131925.30 151.5060 59.9983 32.0000 1.9918 1.9927 418.5692 418.7897 0.0329 -1.0000 -1.0000 3150871 1580131925.40 151.5060 59.9983 32.0000 1.9919 1.9927 418.4393 418.6566 0.0326 -1.0000 -1.0000 3150949 1580131925.50 151.5060 59.9983 32.0000 1.9906 1.9915 418.5003 418.7186 0.0327 -1.0000 -1.0000 3151011 1580131925.60 151.4941 59.9983 32.0000 1.9906 1.9914 418.6186 418.8371 0.0328 -1.0000 -1.0000 3151074 1580131925.70 151.4941 59.9983 32.0000 1.9911 1.9919 418.7110 418.9300 0.0328 -1.0000 -1.0000 3151136 1580131925.80 151.4941 59.9983 32.0000 1.9906 1.9914 418.5893 418.8079 0.0328 -1.0000 -1.0000 3151371 1580131925.90 151.4941 59.9983 32.0000 1.9927 1.9936 418.4662 418.6855 0.0328 -1.0000 -1.0000 3151433 1580131926.00 151.4941 59.9983 32.0000 1.9922 1.9931 418.5138 418.7315 0.0327 -1.0000 -1.0000 3151512 1580131926.10 151.4531 59.9983 32.0000 1.9916 1.9925 418.6082 418.8261 0.0327 -1.0000 -1.0000 3151574 1580131926.20 151.4531 59.9983 32.0000 1.9909 1.9917 418.6414 418.8604 0.0328 -1.0000 -1.0000 3151636 1580131926.30 151.4531 59.9983 32.0000 1.9918 1.9927 418.5428 418.7608 0.0327 -1.0000 -1.0000 3151886 1580131926.40 151.4531 59.9983 32.0000 1.9917 1.9926 418.4651 418.6837 0.0328 -1.0000 -1.0000 3151949 1580131926.50 151.4531 59.9983 32.0000 1.9915 1.9923 418.4872 418.7058 0.0328 -1.0000 -1.0000 3152012 1580131926.60 151.4531 59.9983 32.0000 1.9913 1.9921 418.6044 418.8233 0.0328 -1.0000 -1.0000 3152090 1580131926.70 151.4871 59.9983 32.0000 1.9910 1.9919 418.7031 418.9224 0.0329 -1.0000 -1.0000 3152152 1580131926.80 151.4871 59.9983 32.0000 1.9910 1.9918 418.7121 418.9318 0.0329 -1.0000 -1.0000 3152402 1580131926.90 151.4871 59.9983 32.0000 1.9913 1.9922 418.6420 418.8605 0.0328 -1.0000 -1.0000 3152480 1580131927.00 151.4871 59.9983 32.0000 1.9918 1.9927 418.5039 418.7221 0.0327 -1.0000 -1.0000 3152527 1580131927.10 151.4871 59.9983 32.0000 1.9922 1.9930 418.5024 418.7207 0.0328 -1.0000 -1.0000 3152605 1580131927.20 151.4871 59.9983 32.0000 1.9915 1.9924 418.5279 418.7468 0.0328 -1.0000 -1.0000 3152668 1580131927.30 151.5295 59.9983 32.0000 1.9910 1.9918 418.5861 418.8048 0.0328 -1.0000 -1.0000 3152855 1580131927.40 151.5295 59.9983 32.0000 1.9911 1.9920 418.4834 418.7015 0.0327 -1.0000 -1.0000 3152933 1580131927.50 151.5295 59.9983 32.0000 1.9913 1.9921 418.4097 418.6271 0.0326 -1.0000 -1.0000 3152996 1580131927.60 151.5295 59.9983 32.0000 1.9916 1.9924 418.4456 418.6629 0.0326 -1.0000 -1.0000 3153058 1580131927.70 151.5295 59.9983 32.0000 1.9910 1.9918 418.5918 418.8114 0.0329 -1.0000 -1.0000 3153136 1580131927.80 151.5517 59.9983 32.0000 1.9915 1.9923 418.6498 418.8688 0.0328 -1.0000 -1.0000 3153371 1580131927.90 151.5539 59.9983 32.0000 1.9909 1.9917 418.6058 418.8248 0.0328 -1.0000 -1.0000 3153433 1580131928.00 151.5539 59.9983 32.0000 1.9918 1.9926 418.5477 418.7656 0.0327 -1.0000 -1.0000 3153512 1580131928.10 151.5539 59.9983 32.0000 1.9918 1.9926 418.4446 418.6628 0.0327 -1.0000 -1.0000 3153574 1580131928.20 151.5539 59.9983 32.0000 1.9911 1.9920 418.4451 418.6641 0.0329 -1.0000 -1.0000 3153636 1580131928.30 151.5659 59.9983 32.0000 1.9910 1.9919 418.4914 418.7103 0.0328 -1.0000 -1.0000 3154168 1580131928.40 151.5869 59.9983 32.0000 1.9902 1.9911 418.6449 418.8631 0.0327 -1.0000 -1.0000 3154230 1580131928.50 151.5869 59.9983 32.0000 1.9911 1.9920 418.5319 418.7509 0.0328 -1.0000 -1.0000 3154293 1580131928.60 151.5869 59.9983 32.0000 1.9921 1.9929 418.4433 418.6613 0.0327 -1.0000 -1.0000 3154371 1580131928.70 151.5869 59.9983 32.0000 1.9915 1.9924 418.4558 418.6745 0.0328 -1.0000 -1.0000 3154433 1580131928.80 151.5869 59.9983 32.0000 1.9903 1.9911 418.6320 418.8504 0.0327 -1.0000 -1.0000 3154496 1580131928.90 151.5338 59.9983 32.0000 1.9899 1.9908 418.6588 418.8768 0.0327 -1.0000 -1.0000 3154652 1580131929.00 151.5338 59.9983 32.0000 1.9906 1.9915 418.6736 418.8921 0.0328 -1.0000 -1.0000 3154715 1580131929.10 151.5338 59.9983 32.0000 1.9911 1.9920 418.5469 418.7658 0.0328 -1.0000 -1.0000 3154777 1580131929.20 151.5338 59.9983 32.0000 1.9918 1.9926 418.5015 418.7203 0.0328 -1.0000 -1.0000 3154840 1580131929.30 151.5338 59.9983 32.0000 1.9903 1.9911 418.5021 418.7199 0.0326 -1.0000 -1.0000 3154902 1580131929.40 151.4893 59.9983 32.0000 1.9899 1.9908 418.5729 418.7918 0.0328 -1.0000 -1.0000 3154980 1580131929.50 151.4846 59.9983 32.0000 1.9903 1.9912 418.6482 418.8675 0.0329 -1.0000 -1.0000 3155043 1580131929.60 151.4846 59.9983 32.0000 1.9906 1.9915 418.5026 418.7206 0.0326 -1.0000 -1.0000 3155105 1580131929.70 151.4846 59.9983 32.0000 1.9913 1.9921 418.4483 418.6663 0.0327 -1.0000 -1.0000 3155183 1580131929.80 151.4846 59.9983 32.0000 1.9902 1.9910 418.5587 418.7761 0.0326 -1.0000 -1.0000 3155246 1580131929.90 151.4846 59.9983 32.0000 1.9906 1.9915 418.6032 418.8210 0.0327 -1.0000 -1.0000 3155308 1580131930.00 151.4358 59.9991 32.0000 1.9908 1.9916 418.5554 418.7739 0.0328 -1.0000 -1.0000 3155386 1580131930.10 151.4358 59.9991 32.0000 1.9916 1.9925 418.5043 418.7229 0.0327 -1.0000 -1.0000 3155449 1580131930.20 151.4358 59.9991 32.0000 1.9917 1.9926 418.3817 418.5997 0.0327 -1.0000 -1.0000 3155512 1580131930.30 151.4358 59.9991 32.0000 1.9910 1.9919 418.4378 418.6556 0.0327 -1.0000 -1.0000 3155574 1580131930.40 151.4358 59.9991 32.0000 1.9909 1.9918 418.5710 418.7902 0.0328 -1.0000 -1.0000 3155699 1580131930.50 151.4353 59.9991 32.0000 1.9899 1.9908 418.6092 418.8281 0.0329 -1.0000 -1.0000 3155762 1580131930.60 151.4352 59.9991 32.0000 1.9906 1.9914 418.6347 418.8542 0.0329 -1.0000 -1.0000 3155840 1580131930.70 151.4352 59.9991 32.0000 1.9912 1.9920 418.5099 418.7284 0.0328 -1.0000 -1.0000 3155902 1580131930.80 151.4352 59.9991 32.0000 1.9911 1.9919 418.6435 418.8616 0.0326 -1.0000 -1.0000 3155965 1580131930.90 151.4352 59.9991 32.0000 1.9903 1.9912 418.7149 418.9323 0.0326 -1.0000 -1.0000 3156449 1580131931.00 151.4352 59.9991 32.0000 1.9914 1.9922 418.6330 418.8514 0.0328 -1.0000 -1.0000 3156512 1580131931.10 151.4538 59.9991 32.0000 1.9920 1.9928 418.4810 418.7000 0.0329 -1.0000 -1.0000 3156590 1580131931.20 151.4538 59.9991 32.0000 1.9914 1.9923 418.3595 418.5774 0.0326 -1.0000 -1.0000 3156652 1580131931.30 151.4538 59.9991 32.0000 1.9911 1.9919 418.3727 418.5901 0.0326 -1.0000 -1.0000 3156715 1580131931.40 151.4538 59.9991 32.0000 1.9911 1.9920 418.4648 418.6822 0.0326 -1.0000 -1.0000 3156902 1580131931.50 151.4538 59.9991 32.0000 1.9908 1.9916 418.7252 418.9436 0.0327 -1.0000 -1.0000 3156965 1580131931.60 151.4897 59.9991 32.0000 1.9905 1.9913 418.6610 418.8788 0.0327 -1.0000 -1.0000 3157027 1580131931.70 151.4976 59.9991 32.0000 1.9902 1.9910 418.5457 418.7642 0.0328 -1.0000 -1.0000 3157105 1580131931.80 151.4976 59.9991 32.0000 1.9916 1.9924 418.4704 418.6873 0.0325 -1.0000 -1.0000 3157168 1580131931.90 151.4976 59.9991 32.0000 1.9907 1.9916 418.5785 418.7957 0.0327 -1.0000 -1.0000 3157449 1580131932.00 151.4976 59.9991 32.0000 1.9909 1.9918 418.6742 418.8922 0.0326 -1.0000 -1.0000 3157527 1580131932.10 151.4937 59.9991 32.0000 1.9913 1.9921 418.5423 418.7617 0.0329 -1.0000 -1.0000 3157590 1580131932.20 151.4584 59.9991 32.0000 1.9915 1.9923 418.4220 418.6391 0.0327 -1.0000 -1.0000 3157652 1580131932.30 151.4584 59.9991 32.0000 1.9908 1.9917 418.4556 418.6741 0.0327 -1.0000 -1.0000 3157715 1580131932.40 151.4584 59.9991 32.0000 1.9903 1.9911 418.5032 418.7224 0.0329 -1.0000 -1.0000 3157777 1580131932.50 151.4584 59.9991 32.0000 1.9899 1.9908 418.5854 418.8036 0.0327 -1.0000 -1.0000 3157965 1580131932.60 151.4584 59.9991 32.0000 1.9909 1.9917 418.5943 418.8131 0.0328 -1.0000 -1.0000 3158027 1580131932.70 151.4304 59.9991 32.0000 1.9917 1.9926 418.4694 418.6876 0.0327 -1.0000 -1.0000 3158090 1580131932.80 151.4304 59.9991 32.0000 1.9918 1.9926 418.4278 418.6451 0.0326 -1.0000 -1.0000 3158152 1580131932.90 151.4304 59.9991 32.0000 1.9916 1.9925 418.3152 418.5332 0.0327 -1.0000 -1.0000 3158230 1580131933.00 151.4304 59.9991 32.0000 1.9908 1.9917 418.5124 418.7297 0.0326 -1.0000 -1.0000 3158418 1580131933.10 151.4304 59.9991 32.0000 1.9907 1.9916 418.6445 418.8623 0.0326 -1.0000 -1.0000 3158480 1580131933.20 151.4304 59.9991 32.0000 1.9911 1.9919 418.5782 418.7967 0.0328 -1.0000 -1.0000 3158558 1580131933.30 151.4152 59.9991 32.0000 1.9914 1.9922 418.4077 418.6250 0.0326 -1.0000 -1.0000 3158621 1580131933.40 151.4152 59.9991 32.0000 1.9911 1.9920 418.4207 418.6389 0.0327 -1.0000 -1.0000 3158699 1580131933.50 151.4152 59.9991 32.0000 1.9910 1.9918 418.4748 418.6926 0.0327 -1.0000 -1.0000 3158918 1580131933.60 151.4152 59.9991 32.0000 1.9913 1.9921 418.6136 418.8316 0.0327 -1.0000 -1.0000 3158980 1580131933.70 151.4152 59.9991 32.0000 1.9921 1.9929 418.5986 418.8168 0.0328 -1.0000 -1.0000 3159058 1580131933.80 151.4338 59.9991 32.0000 1.9918 1.9926 418.4855 418.7035 0.0326 -1.0000 -1.0000 3159121 1580131933.90 151.4496 59.9991 32.0000 1.9921 1.9930 418.4368 418.6533 0.0325 -1.0000 -1.0000 3159183 1580131934.00 151.4496 59.9991 32.0000 1.9911 1.9919 418.4783 418.6958 0.0326 -1.0000 -1.0000 3159652 1580131934.10 151.4496 59.9991 32.0000 1.9907 1.9916 418.6243 418.8421 0.0327 -1.0000 -1.0000 3159715 1580131934.20 151.4496 59.9991 32.0000 1.9915 1.9923 418.5058 418.7234 0.0327 -1.0000 -1.0000 3159777 1580131934.30 151.4496 59.9991 32.0000 1.9915 1.9923 418.5422 418.7602 0.0327 -1.0000 -1.0000 3159855 1580131934.40 151.4540 59.9991 32.0000 1.9915 1.9924 418.4057 418.6229 0.0326 -1.0000 -1.0000 3159918 1580131934.50 151.4540 59.9991 32.0000 1.9913 1.9922 418.5981 418.8170 0.0327 -1.0000 -1.0000 3200215 1580131934.60 151.4540 59.9991 32.0000 1.9903 1.9911 418.5515 418.7687 0.0326 -1.0000 -1.0000 3200277 1580131934.70 151.4540 59.9991 32.0000 1.9901 1.9909 418.5395 418.7574 0.0327 -1.0000 -1.0000 3200340 1580131934.80 151.4540 59.9991 32.0000 1.9909 1.9917 418.5881 418.8070 0.0328 -1.0000 -1.0000 3200402 1580131934.90 151.6002 59.9988 32.0000 1.9920 1.9929 418.3697 418.5882 0.0328 -1.0000 -1.0000 3200480 1580131935.00 151.6002 59.9988 32.0000 1.9919 1.9928 418.4347 418.6522 0.0326 -1.0000 -1.0000 3200668 1580131935.10 151.6002 59.9988 32.0000 1.9918 1.9927 418.4388 418.6567 0.0327 -1.0000 -1.0000 3200730 1580131935.20 151.6002 59.9988 32.0000 1.9911 1.9920 418.5412 418.7588 0.0326 -1.0000 -1.0000 3200793 1580131935.30 151.6002 59.9988 32.0000 1.9907 1.9915 418.5748 418.7919 0.0325 -1.0000 -1.0000 3200855 1580131935.40 151.6002 59.9988 32.0000 1.9899 1.9908 418.5340 418.7513 0.0326 -1.0000 -1.0000 3200933 1580131935.50 151.5808 59.9988 32.0000 1.9909 1.9918 418.4269 418.6438 0.0325 -1.0000 -1.0000 3201152 1580131935.60 151.5808 59.9988 32.0000 1.9914 1.9923 418.3716 418.5874 0.0324 -1.0000 -1.0000 3201215 1580131935.70 151.5808 59.9988 32.0000 1.9908 1.9917 418.4499 418.6670 0.0325 -1.0000 -1.0000 3201293 1580131935.80 151.5808 59.9988 32.0000 1.9911 1.9920 418.6966 418.9142 0.0326 -1.0000 -1.0000 3201355 1580131935.90 151.5808 59.9988 32.0000 1.9904 1.9912 418.6858 418.9023 0.0325 -1.0000 -1.0000 3201418 1580131936.00 151.5457 59.9988 32.0000 1.9922 1.9930 418.4875 418.7042 0.0325 -1.0000 -1.0000 3201652 1580131936.10 151.5454 59.9988 32.0000 1.9911 1.9920 418.4399 418.6576 0.0327 -1.0000 -1.0000 3201715 1580131936.20 151.5454 59.9988 32.0000 1.9917 1.9925 418.3557 418.5732 0.0326 -1.0000 -1.0000 3201777 1580131936.30 151.5454 59.9988 32.0000 1.9907 1.9916 418.5105 418.7278 0.0326 -1.0000 -1.0000 3201855 1580131936.40 151.5454 59.9988 32.0000 1.9906 1.9914 418.6970 418.9140 0.0325 -1.0000 -1.0000 3201918 1580131936.50 151.5454 59.9988 32.0000 1.9907 1.9916 418.4465 418.6642 0.0326 -1.0000 -1.0000 3202152 1580131936.60 151.4939 59.9988 32.0000 1.9917 1.9925 418.4189 418.6360 0.0326 -1.0000 -1.0000 3202230 1580131936.70 151.4939 59.9988 32.0000 1.9913 1.9921 418.5156 418.7333 0.0327 -1.0000 -1.0000 3202277 1580131936.80 151.4939 59.9988 32.0000 1.9905 1.9914 418.6024 418.8195 0.0326 -1.0000 -1.0000 3202355 1580131936.90 151.4939 59.9988 32.0000 1.9907 1.9916 418.6920 418.9100 0.0327 -1.0000 -1.0000 3202418 1580131937.00 151.4939 59.9988 32.0000 1.9915 1.9924 418.6873 418.9040 0.0325 -1.0000 -1.0000 3202496 1580131937.10 151.4760 59.9988 32.0000 1.9924 1.9932 418.4379 418.6549 0.0326 -1.0000 -1.0000 3202746 1580131937.20 151.4694 59.9988 32.0000 1.9916 1.9924 418.4452 418.6625 0.0326 -1.0000 -1.0000 3202808 1580131937.30 151.4694 59.9988 32.0000 1.9910 1.9919 418.5791 418.7969 0.0326 -1.0000 -1.0000 3202871 1580131937.40 151.4694 59.9988 32.0000 1.9912 1.9921 418.6260 418.8431 0.0325 -1.0000 -1.0000 3202949 1580131937.50 151.4694 59.9988 32.0000 1.9916 1.9925 418.4862 418.7033 0.0326 -1.0000 -1.0000 3203011 1580131937.60 151.4694 59.9988 32.0000 1.9918 1.9927 418.4294 418.6468 0.0326 -1.0000 -1.0000 3203074 1580131937.70 151.5613 59.9988 32.0000 1.9921 1.9930 418.4779 418.6948 0.0325 -1.0000 -1.0000 3203152 1580131937.80 151.5613 59.9988 32.0000 1.9914 1.9923 418.6262 418.8439 0.0328 -1.0000 -1.0000 3203215 1580131937.90 151.5613 59.9988 32.0000 1.9910 1.9918 418.6747 418.8931 0.0327 -1.0000 -1.0000 3203277 1580131938.00 151.5613 59.9988 32.0000 1.9911 1.9920 418.4596 418.6774 0.0326 -1.0000 -1.0000 3203340 1580131938.10 151.5613 59.9988 32.0000 1.9921 1.9930 418.4400 418.6573 0.0326 -1.0000 -1.0000 3203402 1580131938.20 151.5439 59.9988 32.0000 1.9911 1.9919 418.4040 418.6207 0.0325 -1.0000 -1.0000 3203465 1580131938.30 151.5439 59.9988 32.0000 1.9910 1.9919 418.5724 418.7887 0.0324 -1.0000 -1.0000 3203543 1580131938.40 151.5439 59.9988 32.0000 1.9906 1.9914 418.6724 418.8889 0.0326 -1.0000 -1.0000 3203605 1580131938.50 151.5439 59.9988 32.0000 1.9910 1.9918 418.5676 418.7842 0.0324 -1.0000 -1.0000 3203668 1580131938.60 151.5439 59.9988 32.0000 1.9914 1.9923 418.4765 418.6933 0.0325 -1.0000 -1.0000 3204684 1580131938.70 151.5543 59.9988 32.0000 1.9909 1.9917 418.5915 418.8086 0.0326 -1.0000 -1.0000 3204746 1580131938.80 151.5636 59.9988 32.0000 1.9906 1.9915 418.5965 418.8138 0.0325 -1.0000 -1.0000 3204808 1580131938.90 151.5636 59.9988 32.0000 1.9912 1.9921 418.5438 418.7613 0.0326 -1.0000 -1.0000 3204886 1580131939.00 151.5636 59.9988 32.0000 1.9909 1.9917 418.4301 418.6463 0.0325 -1.0000 -1.0000 3204949 1580131939.10 151.5636 59.9988 32.0000 1.9914 1.9922 418.4340 418.6503 0.0324 -1.0000 -1.0000 3205012 1580131939.20 151.5636 59.9988 32.0000 1.9912 1.9920 418.3585 418.5756 0.0326 -1.0000 -1.0000 3205074 1580131939.30 151.4933 59.9988 32.0000 1.9913 1.9921 418.5378 418.7542 0.0324 -1.0000 -1.0000 3205136 1580131939.40 151.4933 59.9988 32.0000 1.9903 1.9912 418.5729 418.7887 0.0324 -1.0000 -1.0000 3205215 1580131939.50 151.4933 59.9988 32.0000 1.9915 1.9924 418.5753 418.7929 0.0326 -1.0000 -1.0000 3205277 1580131939.60 151.4933 59.9988 32.0000 1.9914 1.9923 418.5259 418.7433 0.0326 -1.0000 -1.0000 3205340 1580131939.70 151.4933 59.9988 32.0000 1.9904 1.9913 418.4085 418.6254 0.0325 -1.0000 -1.0000 3205418 1580131939.80 151.4710 59.9987 32.0000 1.9908 1.9916 418.5409 418.7587 0.0326 -1.0000 -1.0000 3205480 1580131939.90 151.4710 59.9987 32.0000 1.9910 1.9919 418.5758 418.7927 0.0325 -1.0000 -1.0000 3205543 1580131940.00 151.4710 59.9987 32.0000 1.9918 1.9926 418.6070 418.8237 0.0325 -1.0000 -1.0000 3205605 1580131940.10 151.4710 59.9987 32.0000 1.9917 1.9925 418.4661 418.6832 0.0325 -1.0000 -1.0000 3205668 1580131940.20 151.4710 59.9987 32.0000 1.9918 1.9926 418.3700 418.5864 0.0325 -1.0000 -1.0000 3205730 1580131940.30 151.4710 59.9987 32.0000 1.9906 1.9915 418.5339 418.7517 0.0327 -1.0000 -1.0000 3205808 1580131940.40 151.4777 59.9987 32.0000 1.9915 1.9923 418.5988 418.8161 0.0326 -1.0000 -1.0000 3205886 1580131940.50 151.4777 59.9987 32.0000 1.9917 1.9925 418.5874 418.8040 0.0325 -1.0000 -1.0000 3205949 1580131940.60 151.4777 59.9987 32.0000 1.9919 1.9928 418.4030 418.6197 0.0325 -1.0000 -1.0000 3206215 1580131940.70 151.4777 59.9987 32.0000 1.9915 1.9923 418.4315 418.6491 0.0326 -1.0000 -1.0000 3206277 1580131940.80 151.4777 59.9987 32.0000 1.9923 1.9932 418.5147 418.7317 0.0325 -1.0000 -1.0000 3206340 1580131940.90 151.6360 59.9987 32.0000 1.9913 1.9922 418.7140 418.9311 0.0326 -1.0000 -1.0000 3206418 1580131941.00 151.6439 59.9987 32.0000 1.9916 1.9924 418.7145 418.9314 0.0326 -1.0000 -1.0000 3206480 1580131941.10 151.6439 59.9987 32.0000 1.9931 1.9940 418.6027 418.8200 0.0325 -1.0000 -1.0000 3206543 1580131941.20 151.6439 59.9987 32.0000 1.9926 1.9934 418.5089 418.7256 0.0325 -1.0000 -1.0000 3207386 1580131941.30 151.6439 59.9987 32.0000 1.9915 1.9923 418.7594 418.9754 0.0324 -1.0000 -1.0000 3207449 1580131941.40 151.6439 59.9987 32.0000 1.9915 1.9924 418.7031 418.9200 0.0325 -1.0000 -1.0000 3207527 1580131941.50 151.6418 59.9987 32.0000 1.9917 1.9925 418.6486 418.8650 0.0324 -1.0000 -1.0000 3207590 1580131941.60 151.6418 59.9987 32.0000 1.9923 1.9931 418.5133 418.7306 0.0326 -1.0000 -1.0000 3207652 1580131941.70 151.6418 59.9987 32.0000 1.9924 1.9933 418.4218 418.6383 0.0325 -1.0000 -1.0000 3207730 1580131941.80 151.6418 59.9987 32.0000 1.9919 1.9928 418.5057 418.7224 0.0325 -1.0000 -1.0000 3207793 1580131941.90 151.6418 59.9987 32.0000 1.9915 1.9924 418.4833 418.7003 0.0325 -1.0000 -1.0000 3207855 1580131942.00 151.5836 59.9987 32.0000 1.9907 1.9915 418.6694 418.8862 0.0325 -1.0000 -1.0000 3207933 1580131942.10 151.5544 59.9987 32.0000 1.9915 1.9923 418.6514 418.8676 0.0324 -1.0000 -1.0000 3207996 1580131942.20 151.5544 59.9987 32.0000 1.9917 1.9926 418.4891 418.7062 0.0325 -1.0000 -1.0000 3208058 1580131942.30 151.5544 59.9987 32.0000 1.9905 1.9913 418.4803 418.6972 0.0325 -1.0000 -1.0000 3208121 1580131942.40 151.5544 59.9987 32.0000 1.9910 1.9918 418.6123 418.8289 0.0325 -1.0000 -1.0000 3208199 1580131942.50 151.5544 59.9987 32.0000 1.9901 1.9910 418.7170 418.9342 0.0326 -1.0000 -1.0000 3208262 1580131942.60 151.5132 59.9987 32.0000 1.9908 1.9916 418.6560 418.8725 0.0324 -1.0000 -1.0000 3208340 1580131942.70 151.5132 59.9987 32.0000 1.9918 1.9926 418.5296 418.7460 0.0325 -1.0000 -1.0000 3208402 1580131942.80 151.5132 59.9987 32.0000 1.9920 1.9929 418.3891 418.6056 0.0325 -1.0000 -1.0000 3208465 1580131942.90 151.4887 59.9987 32.0000 1.9910 1.9918 418.4875 418.7046 0.0326 -1.0000 -1.0000 3208543 1580131943.00 151.3924 59.9987 32.0000 1.9908 1.9917 418.6649 418.8822 0.0325 -1.0000 -1.0000 3208590 1580131943.10 151.3924 59.9987 32.0000 1.9912 1.9921 418.5350 418.7508 0.0324 -1.0000 -1.0000 3208668 1580131943.20 151.3924 59.9987 32.0000 1.9914 1.9923 418.4528 418.6688 0.0323 -1.0000 -1.0000 3208902 1580131943.30 151.3924 59.9987 32.0000 1.9913 1.9921 418.4245 418.6403 0.0324 -1.0000 -1.0000 3208965 1580131943.40 151.3924 59.9987 32.0000 1.9904 1.9913 418.4814 418.6976 0.0325 -1.0000 -1.0000 3209043 1580131943.50 151.3924 59.9987 32.0000 1.9897 1.9906 418.6164 418.8337 0.0326 -1.0000 -1.0000 3209105 1580131943.60 151.3924 59.9987 32.0000 1.9907 1.9916 418.6509 418.8694 0.0327 -1.0000 -1.0000 3209168 1580131943.70 151.4053 59.9987 32.0000 1.9912 1.9920 418.5445 418.7611 0.0325 -1.0000 -1.0000 3210168 1580131943.80 151.4090 59.9987 32.0000 1.9921 1.9929 418.4463 418.6636 0.0326 -1.0000 -1.0000 3210230 1580131943.90 151.4090 59.9987 32.0000 1.9912 1.9920 418.4929 418.7107 0.0326 -1.0000 -1.0000 3210308 1580131944.00 151.4090 59.9987 32.0000 1.9906 1.9914 418.6124 418.8280 0.0323 -1.0000 -1.0000 3210386 1580131944.10 151.4090 59.9987 32.0000 1.9906 1.9914 418.6305 418.8466 0.0324 -1.0000 -1.0000 3210449 1580131944.20 151.4090 59.9987 32.0000 1.9910 1.9919 418.4976 418.7147 0.0326 -1.0000 -1.0000 3210511 1580131944.30 151.4638 59.9987 32.0000 1.9909 1.9918 418.4391 418.6563 0.0326 -1.0000 -1.0000 3210590 1580131944.40 151.4638 59.9987 32.0000 1.9918 1.9927 418.5196 418.7375 0.0327 -1.0000 -1.0000 3210652 1580131944.50 151.4638 59.9987 32.0000 1.9915 1.9923 418.7115 418.9282 0.0325 -1.0000 -1.0000 3210715 1580131944.60 151.4638 59.9987 32.0000 1.9915 1.9924 418.6676 418.8856 0.0327 -1.0000 -1.0000 3210777 1580131944.70 151.4638 59.9987 32.0000 1.9913 1.9922 418.5864 418.8030 0.0324 -1.0000 -1.0000 3210840 1580131944.80 151.5190 59.9986 32.0000 1.9919 1.9928 418.4452 418.6623 0.0326 -1.0000 -1.0000 3210902 1580131944.90 151.5282 59.9985 32.0000 1.9912 1.9921 418.5055 418.7220 0.0325 -1.0000 -1.0000 3210980 1580131945.00 151.5282 59.9985 32.0000 1.9901 1.9910 418.7101 418.9263 0.0323 -1.0000 -1.0000 3211043 1580131945.10 151.5282 59.9985 32.0000 1.9908 1.9916 418.7326 418.9493 0.0325 -1.0000 -1.0000 3211121 1580131945.20 151.5282 59.9985 32.0000 1.9905 1.9914 418.6783 418.8951 0.0325 -1.0000 -1.0000 3211183 1580131945.30 151.5310 59.9985 32.0000 1.9911 1.9920 418.5257 418.7427 0.0326 -1.0000 -1.0000 3211246 1580131945.40 151.5454 59.9985 32.0000 1.9914 1.9923 418.5382 418.7560 0.0327 -1.0000 -1.0000 3211324 1580131945.50 151.5454 59.9985 32.0000 1.9907 1.9915 418.6956 418.9133 0.0325 -1.0000 -1.0000 3211387 1580131945.60 151.5454 59.9985 32.0000 1.9906 1.9914 418.6750 418.8913 0.0325 -1.0000 -1.0000 3211449 1580131945.70 151.5454 59.9985 32.0000 1.9918 1.9926 418.5459 418.7632 0.0326 -1.0000 -1.0000 3211511 1580131945.80 151.5454 59.9985 32.0000 1.9917 1.9926 418.5589 418.7758 0.0326 -1.0000 -1.0000 3211574 1580131945.90 151.5454 59.9985 32.0000 1.9911 1.9920 418.5157 418.7334 0.0326 -1.0000 -1.0000 3211636 1580131946.00 151.5293 59.9985 32.0000 1.9908 1.9917 418.6048 418.8218 0.0325 -1.0000 -1.0000 3211715 1580131946.10 151.5288 59.9985 32.0000 1.9906 1.9914 418.7397 418.9558 0.0324 -1.0000 -1.0000 3211777 1580131946.20 151.5288 59.9985 32.0000 1.9904 1.9912 418.7715 418.9882 0.0324 -1.0000 -1.0000 3211840 1580131946.30 151.5288 59.9985 32.0000 1.9912 1.9921 418.6616 418.8777 0.0324 -1.0000 -1.0000 3212199 1580131946.40 151.5288 59.9985 32.0000 1.9911 1.9920 418.5721 418.7888 0.0325 -1.0000 -1.0000 3212262 1580131946.50 151.5266 59.9985 32.0000 1.9903 1.9911 418.6190 418.8358 0.0325 -1.0000 -1.0000 3212324 1580131946.60 151.5139 59.9985 32.0000 1.9905 1.9914 418.7084 418.9242 0.0324 -1.0000 -1.0000 3212386 1580131946.70 151.5139 59.9985 32.0000 1.9900 1.9908 418.6822 418.8986 0.0324 -1.0000 -1.0000 3212465 1580131946.80 151.5139 59.9985 32.0000 1.9912 1.9921 418.6931 418.9098 0.0325 -1.0000 -1.0000 3212512 1580131946.90 151.5139 59.9985 32.0000 1.9922 1.9930 418.5430 418.7604 0.0326 -1.0000 -1.0000 3212590 1580131947.00 151.5139 59.9985 32.0000 1.9919 1.9927 418.5234 418.7403 0.0325 -1.0000 -1.0000 3212652 1580131947.10 151.4983 59.9985 32.0000 1.9910 1.9919 418.5270 418.7440 0.0325 -1.0000 -1.0000 3212730 1580131947.20 151.4983 59.9985 32.0000 1.9902 1.9911 418.6827 418.8986 0.0324 -1.0000 -1.0000 3212793 1580131947.30 151.4983 59.9985 32.0000 1.9913 1.9921 418.6818 418.8985 0.0324 -1.0000 -1.0000 3212980 1580131947.40 151.4983 59.9985 32.0000 1.9917 1.9926 418.5819 418.7986 0.0325 -1.0000 -1.0000 3213059 1580131947.50 151.4983 59.9985 32.0000 1.9917 1.9925 418.5553 418.7720 0.0325 -1.0000 -1.0000 3213121 1580131947.60 151.4777 59.9985 32.0000 1.9909 1.9918 418.6381 418.8546 0.0324 -1.0000 -1.0000 3213183 1580131947.70 151.4633 59.9985 32.0000 1.9912 1.9921 418.6619 418.8783 0.0324 -1.0000 -1.0000 3213262 1580131947.80 151.4633 59.9985 32.0000 1.9910 1.9919 418.7358 418.9522 0.0324 -1.0000 -1.0000 3213590 1580131947.90 151.4633 59.9985 32.0000 1.9911 1.9919 418.5487 418.7649 0.0324 -1.0000 -1.0000 3213652 1580131948.00 151.4633 59.9985 32.0000 1.9913 1.9921 418.4290 418.6449 0.0324 -1.0000 -1.0000 3213715 1580131948.10 151.4639 59.9985 32.0000 1.9910 1.9919 418.6529 418.8689 0.0324 -1.0000 -1.0000 3213777 1580131948.20 151.5309 59.9985 32.0000 1.9908 1.9917 418.6407 418.8569 0.0323 -1.0000 -1.0000 3213855 1580131948.30 151.5309 59.9985 32.0000 1.9907 1.9915 418.6956 418.9116 0.0324 -1.0000 -1.0000 3213918 1580131948.40 151.5309 59.9985 32.0000 1.9914 1.9923 418.5613 418.7775 0.0324 -1.0000 -1.0000 3213980 1580131948.50 151.5309 59.9985 32.0000 1.9911 1.9919 418.4816 418.6984 0.0325 -1.0000 -1.0000 3214043 1580131948.60 151.5309 59.9985 32.0000 1.9920 1.9929 418.5638 418.7805 0.0325 -1.0000 -1.0000 3214121 1580131948.70 151.5348 59.9985 32.0000 1.9914 1.9923 418.6370 418.8542 0.0326 -1.0000 -1.0000 3214183 1580131948.80 151.5360 59.9985 32.0000 1.9917 1.9926 418.6703 418.8872 0.0325 -1.0000 -1.0000 3214246 1580131948.90 151.5360 59.9985 32.0000 1.9914 1.9922 418.5790 418.7955 0.0325 -1.0000 -1.0000 3214433 1580131949.00 151.5360 59.9985 32.0000 1.9911 1.9920 418.3415 418.5574 0.0324 -1.0000 -1.0000 3214496 1580131949.10 151.5360 59.9985 32.0000 1.9904 1.9913 418.5621 418.7785 0.0325 -1.0000 -1.0000 3214574 1580131949.20 151.5360 59.9985 32.0000 1.9900 1.9908 418.7145 418.9315 0.0325 -1.0000 -1.0000 3214636 1580131949.30 151.5193 59.9985 32.0000 1.9898 1.9906 418.6661 418.8820 0.0324 -1.0000 -1.0000 3214699 1580131949.40 151.5193 59.9985 32.0000 1.9900 1.9908 418.6261 418.8427 0.0325 -1.0000 -1.0000 3215183 1580131949.50 151.5193 59.9985 32.0000 1.9911 1.9920 418.4427 418.6590 0.0324 -1.0000 -1.0000 3215246 1580131949.60 151.5193 59.9985 32.0000 1.9913 1.9922 418.4286 418.6462 0.0325 -1.0000 -1.0000 3215308 1580131949.70 151.5193 59.9985 32.0000 1.9905 1.9913 418.5474 418.7632 0.0324 -1.0000 -1.0000 3215371 1580131949.80 151.4980 59.9986 32.0000 1.9908 1.9917 418.6352 418.8517 0.0325 -1.0000 -1.0000 3215433 1580131949.90 151.4980 59.9986 32.0000 1.9912 1.9920 418.5229 418.7384 0.0323 -1.0000 -1.0000 3215668 1580131950.00 151.4980 59.9986 32.0000 1.9914 1.9922 418.5152 418.7313 0.0324 -1.0000 -1.0000 3215746 1580131950.10 151.4980 59.9986 32.0000 1.9911 1.9919 418.4529 418.6680 0.0322 -1.0000 -1.0000 3215809 1580131950.20 151.4980 59.9986 32.0000 1.9903 1.9912 418.5879 418.8036 0.0323 -1.0000 -1.0000 3215871 1580131950.30 151.4980 59.9986 32.0000 1.9908 1.9916 418.6681 418.8845 0.0325 -1.0000 -1.0000 3215949 1580131950.40 151.4043 59.9986 32.0000 1.9901 1.9910 418.6952 418.9114 0.0324 -1.0000 -1.0000 3216183 1580131950.50 151.4043 59.9986 32.0000 1.9912 1.9921 418.6642 418.8810 0.0325 -1.0000 -1.0000 3216246 1580131950.60 151.4043 59.9986 32.0000 1.9917 1.9925 418.4437 418.6605 0.0325 -1.0000 -1.0000 3216308 1580131950.70 151.4043 59.9986 32.0000 1.9903 1.9912 418.4811 418.6976 0.0324 -1.0000 -1.0000 3216371 1580131950.80 151.4043 59.9986 32.0000 1.9907 1.9915 418.4772 418.6926 0.0324 -1.0000 -1.0000 3216433 1580131950.90 151.4509 59.9986 32.0000 1.9912 1.9921 418.5536 418.7706 0.0325 -1.0000 -1.0000 3216652 1580131951.00 151.4538 59.9986 32.0000 1.9912 1.9920 418.5556 418.7718 0.0324 -1.0000 -1.0000 3216715 1580131951.10 151.4538 59.9986 32.0000 1.9919 1.9927 418.4897 418.7057 0.0324 -1.0000 -1.0000 3216777 1580131951.20 151.4538 59.9986 32.0000 1.9909 1.9918 418.4978 418.7136 0.0324 -1.0000 -1.0000 3216840 1580131951.30 151.4538 59.9986 32.0000 1.9912 1.9921 418.6826 418.8978 0.0322 -1.0000 -1.0000 3216902 1580131951.40 151.4636 59.9986 32.0000 1.9908 1.9916 418.6711 418.8868 0.0323 -1.0000 -1.0000 3216980 1580131951.50 151.4901 59.9986 32.0000 1.9909 1.9917 418.6697 418.8852 0.0323 -1.0000 -1.0000 3217043 1580131951.60 151.4901 59.9986 32.0000 1.9921 1.9929 418.5960 418.8127 0.0325 -1.0000 -1.0000 3217105 1580131951.70 151.4901 59.9986 32.0000 1.9917 1.9925 418.4391 418.6548 0.0324 -1.0000 -1.0000 3217168 1580131951.80 151.4901 59.9986 32.0000 1.9915 1.9924 418.5297 418.7461 0.0325 -1.0000 -1.0000 3217230 1580131951.90 151.4901 59.9986 32.0000 1.9915 1.9923 418.6144 418.8310 0.0325 -1.0000 -1.0000 3217418 1580131952.00 151.5317 59.9986 32.0000 1.9911 1.9920 418.6475 418.8643 0.0325 -1.0000 -1.0000 3217480 1580131952.10 151.5705 59.9986 32.0000 1.9915 1.9924 418.4685 418.6852 0.0324 -1.0000 -1.0000 3217559 1580131952.20 151.5705 59.9986 32.0000 1.9923 1.9932 418.4210 418.6362 0.0323 -1.0000 -1.0000 3217621 1580131952.30 151.5705 59.9986 32.0000 1.9914 1.9922 418.5317 418.7475 0.0324 -1.0000 -1.0000 3217683 1580131952.40 151.5705 59.9986 32.0000 1.9911 1.9919 418.6805 418.8964 0.0324 -1.0000 -1.0000 3217746 1580131952.50 151.5705 59.9986 32.0000 1.9917 1.9925 418.7582 418.9747 0.0325 -1.0000 -1.0000 3217809 1580131952.60 151.5957 59.9986 32.0000 1.9913 1.9922 418.6012 418.8186 0.0326 -1.0000 -1.0000 3217886 1580131952.70 151.5957 59.9986 32.0000 1.9917 1.9926 418.4576 418.6748 0.0325 -1.0000 -1.0000 3217949 1580131952.80 151.5957 59.9986 32.0000 1.9919 1.9928 418.5080 418.7237 0.0323 -1.0000 -1.0000 3218012 1580131952.90 151.5957 59.9986 32.0000 1.9908 1.9916 418.6595 418.8754 0.0323 -1.0000 -1.0000 3218090 1580131953.00 151.5957 59.9986 32.0000 1.9913 1.9921 418.6858 418.9018 0.0324 -1.0000 -1.0000 3218433 1580131953.10 151.5384 59.9986 32.0000 1.9907 1.9915 418.7066 418.9226 0.0324 -1.0000 -1.0000 3218512 1580131953.20 151.5384 59.9986 32.0000 1.9916 1.9924 418.3867 418.6036 0.0325 -1.0000 -1.0000 3218574 1580131953.30 151.5384 59.9986 32.0000 1.9919 1.9928 418.4131 418.6291 0.0324 -1.0000 -1.0000 3218636 1580131953.40 151.5384 59.9986 32.0000 1.9910 1.9919 418.5758 418.7910 0.0323 -1.0000 -1.0000 3218715 1580131953.50 151.5384 59.9986 32.0000 1.9910 1.9919 418.6817 418.8985 0.0325 -1.0000 -1.0000 3219152 1580131953.60 151.5306 59.9986 32.0000 1.9916 1.9924 418.6098 418.8257 0.0323 -1.0000 -1.0000 3219215 1580131953.70 151.4294 59.9986 32.0000 1.9921 1.9929 418.5605 418.7770 0.0325 -1.0000 -1.0000 3219293 1580131953.80 151.4294 59.9986 32.0000 1.9923 1.9931 418.4897 418.7058 0.0324 -1.0000 -1.0000 3219355 1580131953.90 151.4294 59.9986 32.0000 1.9917 1.9926 418.6344 418.8505 0.0324 -1.0000 -1.0000 3219418 1580131954.00 151.4294 59.9986 32.0000 1.9905 1.9913 418.6681 418.8844 0.0324 -1.0000 -1.0000 3219496 1580131954.10 151.4294 59.9986 32.0000 1.9907 1.9915 418.7267 418.9428 0.0324 -1.0000 -1.0000 3219590 1580131954.20 151.4525 59.9986 32.0000 1.9913 1.9922 418.7247 418.9415 0.0325 -1.0000 -1.0000 3219652 1580131954.30 151.4954 59.9986 32.0000 1.9921 1.9929 418.4662 418.6819 0.0324 -1.0000 -1.0000 3219730 1580131954.40 151.4971 59.9986 32.0000 1.9910 1.9918 418.4604 418.6774 0.0326 -1.0000 -1.0000 3219793 1580131954.50 151.4971 59.9986 32.0000 1.9912 1.9920 418.6673 418.8844 0.0325 -1.0000 -1.0000 3219965 1580131954.60 151.4971 59.9986 32.0000 1.9909 1.9918 418.7543 418.9699 0.0324 -1.0000 -1.0000 3220043 1580131954.70 151.4807 59.9991 32.0000 1.9908 1.9917 418.7108 418.9273 0.0324 -1.0000 -1.0000 3220105 1580131954.80 151.4705 59.9994 32.0000 1.9909 1.9918 418.6118 418.8280 0.0324 -1.0000 -1.0000 3220168 1580131954.90 151.4705 59.9994 32.0000 1.9920 1.9928 418.4856 418.7007 0.0323 -1.0000 -1.0000 3220246 1580131955.00 151.4705 59.9994 32.0000 1.9912 1.9921 418.4563 418.6729 0.0325 -1.0000 -1.0000 3220465 1580131955.10 151.4705 59.9994 32.0000 1.9910 1.9919 418.6102 418.8273 0.0325 -1.0000 -1.0000 3220527 1580131955.20 151.4705 59.9994 32.0000 1.9908 1.9916 418.7027 418.9185 0.0324 -1.0000 -1.0000 3220590 1580131955.30 151.4655 59.9994 32.0000 1.9909 1.9918 418.6760 418.8925 0.0324 -1.0000 -1.0000 3220652 1580131955.40 151.4651 59.9994 32.0000 1.9916 1.9924 418.5583 418.7743 0.0324 -1.0000 -1.0000 3220730 1580131955.50 151.4651 59.9994 32.0000 1.9915 1.9923 418.5369 418.7529 0.0324 -1.0000 -1.0000 3220793 1580131955.60 151.4651 59.9994 32.0000 1.9913 1.9921 418.5746 418.7908 0.0324 -1.0000 -1.0000 3221183 1580131955.70 151.4651 59.9994 32.0000 1.9911 1.9919 418.6681 418.8847 0.0324 -1.0000 -1.0000 3221246 1580131955.80 151.4810 59.9994 32.0000 1.9915 1.9923 418.6777 418.8933 0.0324 -1.0000 -1.0000 3221309 1580131955.90 151.5444 59.9994 32.0000 1.9920 1.9928 418.5515 418.7684 0.0325 -1.0000 -1.0000 3221371 1580131956.00 151.5444 59.9994 32.0000 1.9922 1.9930 418.4661 418.6821 0.0324 -1.0000 -1.0000 3221449 1580131956.10 151.5444 59.9994 32.0000 1.9920 1.9928 418.4799 418.6961 0.0325 -1.0000 -1.0000 3221730 1580131956.20 151.5444 59.9994 32.0000 1.9902 1.9910 418.6413 418.8578 0.0324 -1.0000 -1.0000 3221793 1580131956.30 151.5444 59.9994 32.0000 1.9903 1.9911 418.6764 418.8921 0.0323 -1.0000 -1.0000 3221871 1580131956.40 151.5057 59.9994 32.0000 1.9902 1.9910 418.6065 418.8220 0.0323 -1.0000 -1.0000 3221933 1580131956.50 151.5057 59.9994 32.0000 1.9914 1.9922 418.4713 418.6871 0.0324 -1.0000 -1.0000 3221996 1580131956.60 151.5057 59.9994 32.0000 1.9916 1.9925 418.5443 418.7597 0.0323 -1.0000 -1.0000 3222199 1580131956.70 151.5057 59.9994 32.0000 1.9906 1.9915 418.5270 418.7431 0.0324 -1.0000 -1.0000 3222262 1580131956.80 151.5057 59.9994 32.0000 1.9903 1.9911 418.5790 418.7954 0.0325 -1.0000 -1.0000 3222324 1580131956.90 151.4857 59.9994 32.0000 1.9906 1.9915 418.5005 418.7169 0.0324 -1.0000 -1.0000 3222402 1580131957.00 151.4456 59.9994 32.0000 1.9914 1.9923 418.4714 418.6870 0.0324 -1.0000 -1.0000 3222465 1580131957.10 151.4456 59.9994 32.0000 1.9920 1.9928 418.4201 418.6361 0.0324 -1.0000 -1.0000 3222762 1580131957.20 151.4456 59.9994 32.0000 1.9905 1.9914 418.5604 418.7770 0.0324 -1.0000 -1.0000 3222824 1580131957.30 151.4456 59.9994 32.0000 1.9901 1.9909 418.5956 418.8113 0.0323 -1.0000 -1.0000 3222887 1580131957.40 151.4456 59.9994 32.0000 1.9906 1.9914 418.6583 418.8743 0.0324 -1.0000 -1.0000 3222949 1580131957.50 151.4633 59.9994 32.0000 1.9912 1.9921 418.5589 418.7756 0.0325 -1.0000 -1.0000 3223012 1580131957.60 151.4633 59.9994 32.0000 1.9913 1.9921 418.5561 418.7724 0.0324 -1.0000 -1.0000 3223199 1580131957.70 151.4633 59.9994 32.0000 1.9902 1.9910 418.7044 418.9204 0.0324 -1.0000 -1.0000 3223277 1580131957.80 151.4633 59.9994 32.0000 1.9904 1.9912 418.6935 418.9095 0.0324 -1.0000 -1.0000 3223340 1580131957.90 151.4633 59.9994 32.0000 1.9912 1.9921 418.6044 418.8211 0.0325 -1.0000 -1.0000 3223402 1580131958.00 151.4633 59.9994 32.0000 1.9921 1.9929 418.4707 418.6871 0.0324 -1.0000 -1.0000 3223480 1580131958.10 151.4695 59.9994 32.0000 1.9917 1.9925 418.4814 418.6974 0.0324 -1.0000 -1.0000 3223699 1580131958.20 151.4695 59.9994 32.0000 1.9913 1.9921 418.5574 418.7729 0.0323 -1.0000 -1.0000 3223762 1580131958.30 151.4695 59.9994 32.0000 1.9913 1.9922 418.7681 418.9844 0.0325 -1.0000 -1.0000 3223840 1580131958.40 151.4695 59.9994 32.0000 1.9916 1.9925 418.6272 418.8444 0.0325 -1.0000 -1.0000 3223902 1580131958.50 151.4695 59.9994 32.0000 1.9924 1.9932 418.4494 418.6652 0.0323 -1.0000 -1.0000 3223965 1580131958.60 151.4696 59.9994 32.0000 1.9915 1.9923 418.4339 418.6490 0.0323 -1.0000 -1.0000 3224043 1580131958.70 151.4719 59.9994 32.0000 1.9916 1.9924 418.5419 418.7586 0.0325 -1.0000 -1.0000 3224465 1580131958.80 151.4719 59.9994 32.0000 1.9908 1.9916 418.6342 418.8508 0.0325 -1.0000 -1.0000 3224527 1580131958.90 151.4719 59.9994 32.0000 1.9905 1.9914 418.4026 418.6194 0.0325 -1.0000 -1.0000 3224605 1580131959.00 151.4719 59.9994 32.0000 1.9913 1.9922 418.4735 418.6892 0.0323 -1.0000 -1.0000 3224668 1580131959.10 151.4719 59.9994 32.0000 1.9908 1.9916 418.5291 418.7451 0.0324 -1.0000 -1.0000 3224730 1580131959.20 151.4981 59.9994 32.0000 1.9896 1.9905 418.6815 418.8976 0.0324 -1.0000 -1.0000 3224918 1580131959.30 151.4981 59.9994 32.0000 1.9903 1.9912 418.6368 418.8524 0.0323 -1.0000 -1.0000 3224980 1580131959.40 151.4981 59.9994 32.0000 1.9907 1.9915 418.6301 418.8444 0.0322 -1.0000 -1.0000 3225058 1580131959.50 151.4981 59.9994 32.0000 1.9919 1.9928 418.5401 418.7558 0.0324 -1.0000 -1.0000 3225121 1580131959.60 151.4981 59.9994 32.0000 1.9908 1.9916 418.4809 418.6956 0.0321 -1.0000 -1.0000 3225183 1580131959.70 151.5110 59.9996 32.0000 1.9904 1.9913 418.6412 418.8564 0.0323 -1.0000 -1.0000 3225261 1580131959.80 151.5166 59.9997 32.0000 1.9901 1.9910 418.6700 418.8851 0.0322 -1.0000 -1.0000 3225324 1580131959.90 151.5166 59.9997 32.0000 1.9912 1.9921 418.5003 418.7153 0.0323 -1.0000 -1.0000 3225387 1580131960.00 151.5166 59.9997 32.0000 1.9921 1.9930 418.3893 418.6046 0.0323 -1.0000 -1.0000 3225449 1580131960.10 151.5166 59.9997 32.0000 1.9904 1.9912 418.6323 418.8477 0.0323 -1.0000 -1.0000 3225512 1580131960.20 151.5166 59.9997 32.0000 1.9900 1.9908 418.6207 418.8366 0.0324 -1.0000 -1.0000 3225699 1580131960.30 151.5146 59.9997 32.0000 1.9901 1.9909 418.7157 418.9323 0.0324 -1.0000 -1.0000 3225762 1580131960.40 151.5146 59.9997 32.0000 1.9904 1.9912 418.6439 418.8597 0.0323 -1.0000 -1.0000 3225824 1580131960.50 151.5146 59.9997 32.0000 1.9915 1.9923 418.5328 418.7493 0.0325 -1.0000 -1.0000 3225887 1580131960.60 151.5146 59.9997 32.0000 1.9908 1.9916 418.4914 418.7072 0.0323 -1.0000 -1.0000 3225980 1580131960.70 151.5146 59.9997 32.0000 1.9908 1.9917 418.5057 418.7210 0.0323 -1.0000 -1.0000 3226199 1580131960.80 151.4479 59.9997 32.0000 1.9910 1.9918 418.6088 418.8242 0.0323 -1.0000 -1.0000 3226262 1580131960.90 151.4208 59.9997 32.0000 1.9908 1.9916 418.7019 418.9181 0.0324 -1.0000 -1.0000 3226340 1580131961.00 151.4208 59.9997 32.0000 1.9908 1.9916 418.5909 418.8069 0.0324 -1.0000 -1.0000 3226402 1580131961.10 151.4208 59.9997 32.0000 1.9910 1.9918 418.5039 418.7195 0.0323 -1.0000 -1.0000 3226480 1580131961.20 151.4208 59.9997 32.0000 1.9908 1.9916 418.5501 418.7659 0.0323 -1.0000 -1.0000 3226699 1580131961.30 151.4208 59.9997 32.0000 1.9898 1.9906 418.6260 418.8409 0.0323 -1.0000 -1.0000 3226762 1580131961.40 151.4789 59.9997 32.0000 1.9904 1.9913 418.6154 418.8307 0.0323 -1.0000 -1.0000 3226840 1580131961.50 151.4789 59.9997 32.0000 1.9915 1.9924 418.5743 418.7897 0.0323 -1.0000 -1.0000 3226902 1580131961.60 151.4789 59.9997 32.0000 1.9927 1.9935 418.4881 418.7038 0.0324 -1.0000 -1.0000 3226965 1580131961.70 151.4789 59.9997 32.0000 1.9918 1.9927 418.4887 418.7041 0.0323 -1.0000 -1.0000 3227449 1580131961.80 151.4789 59.9997 32.0000 1.9912 1.9921 418.6366 418.8513 0.0322 -1.0000 -1.0000 3227512 1580131961.90 151.4777 59.9997 32.0000 1.9906 1.9915 418.7111 418.9269 0.0323 -1.0000 -1.0000 3227574 1580131962.00 151.4696 59.9997 32.0000 1.9905 1.9914 418.6944 418.9105 0.0323 -1.0000 -1.0000 3227652 1580131962.10 151.4696 59.9997 32.0000 1.9908 1.9917 418.6025 418.8176 0.0322 -1.0000 -1.0000 3227715 1580131962.20 151.4696 59.9997 32.0000 1.9922 1.9931 418.4847 418.7010 0.0325 -1.0000 -1.0000 3227933 1580131962.30 151.4696 59.9997 32.0000 1.9913 1.9921 418.5895 418.8065 0.0324 -1.0000 -1.0000 3228012 1580131962.40 151.4696 59.9997 32.0000 1.9912 1.9920 418.7262 418.9411 0.0322 -1.0000 -1.0000 3228074 1580131962.50 151.4646 59.9997 32.0000 1.9911 1.9920 418.6653 418.8801 0.0322 -1.0000 -1.0000 3228136 1580131962.60 151.4646 59.9997 32.0000 1.9919 1.9928 418.6618 418.8773 0.0323 -1.0000 -1.0000 3228215 1580131962.70 151.4646 59.9997 32.0000 1.9918 1.9926 418.5078 418.7232 0.0323 -1.0000 -1.0000 3228277 1580131962.80 151.4646 59.9997 32.0000 1.9903 1.9912 418.4094 418.6249 0.0323 -1.0000 -1.0000 3228402 1580131962.90 151.4646 59.9997 32.0000 1.9896 1.9904 418.6115 418.8267 0.0322 -1.0000 -1.0000 3228480 1580131963.00 151.4700 59.9997 32.0000 1.9903 1.9911 418.7205 418.9358 0.0323 -1.0000 -1.0000 3228543 1580131963.10 151.4819 59.9997 32.0000 1.9915 1.9923 418.6428 418.8586 0.0323 -1.0000 -1.0000 3228605 1580131963.20 151.4819 59.9997 32.0000 1.9913 1.9922 418.6393 418.8549 0.0323 -1.0000 -1.0000 3228668 1580131963.30 151.4819 59.9997 32.0000 1.9910 1.9919 418.6689 418.8835 0.0322 -1.0000 -1.0000 3228949 1580131963.40 151.4819 59.9997 32.0000 1.9904 1.9913 418.7060 418.9216 0.0323 -1.0000 -1.0000 3229012 1580131963.50 151.4819 59.9997 32.0000 1.9902 1.9910 418.7712 418.9862 0.0323 -1.0000 -1.0000 3229090 1580131963.60 151.5261 59.9997 32.0000 1.9909 1.9918 418.5778 418.7944 0.0325 -1.0000 -1.0000 3229136 1580131963.70 151.5261 59.9997 32.0000 1.9909 1.9917 418.4976 418.7134 0.0323 -1.0000 -1.0000 3229215 1580131963.80 151.5261 59.9997 32.0000 1.9908 1.9916 418.5241 418.7399 0.0323 -1.0000 -1.0000 3229465 1580131963.90 151.5261 59.9997 32.0000 1.9910 1.9919 418.5809 418.7960 0.0323 -1.0000 -1.0000 3229527 1580131964.00 151.5261 59.9997 32.0000 1.9901 1.9910 418.6794 418.8951 0.0323 -1.0000 -1.0000 3229590 1580131964.10 151.5261 59.9997 32.0000 1.9893 1.9902 418.6194 418.8358 0.0325 -1.0000 -1.0000 3229652 1580131964.20 151.5042 59.9997 32.0000 1.9900 1.9908 418.5832 418.8008 0.0326 -1.0000 -1.0000 3229715 1580131964.30 151.5017 59.9997 32.0000 1.9910 1.9918 418.4676 418.6845 0.0326 -1.0000 -1.0000 3230199 1580131964.40 151.5017 59.9997 32.0000 1.9906 1.9914 418.6510 418.8671 0.0323 -1.0000 -1.0000 3230262 1580131964.50 151.5017 59.9997 32.0000 1.9905 1.9913 418.6769 418.8930 0.0324 -1.0000 -1.0000 3230308 1580131964.60 151.5017 59.9997 32.0000 1.9905 1.9913 418.6561 418.8719 0.0323 -1.0000 -1.0000 3230386 1580131964.70 151.4797 59.9997 32.0000 1.9910 1.9919 418.4536 418.6696 0.0324 -1.0000 -1.0000 3230465 1580131964.80 151.4203 59.9997 32.0000 1.9906 1.9914 418.4676 418.6826 0.0322 -1.0000 -1.0000 3230683 1580131964.90 151.4203 59.9997 32.0000 1.9907 1.9916 418.5218 418.7369 0.0323 -1.0000 -1.0000 3230761 1580131965.00 151.4203 59.9997 32.0000 1.9903 1.9911 418.7084 418.9228 0.0322 -1.0000 -1.0000 3230824 1580131965.10 151.4203 59.9997 32.0000 1.9898 1.9907 418.6957 418.9120 0.0324 -1.0000 -1.0000 3230886 1580131965.20 151.4203 59.9997 32.0000 1.9905 1.9913 418.5633 418.7787 0.0323 -1.0000 -1.0000 3230949 1580131965.30 151.4203 59.9997 32.0000 1.9909 1.9918 418.4992 418.7136 0.0322 -1.0000 -1.0000 3231183 1580131965.40 151.4223 59.9997 32.0000 1.9910 1.9919 418.4202 418.6357 0.0323 -1.0000 -1.0000 3231246 1580131965.50 151.4276 59.9997 32.0000 1.9908 1.9917 418.5168 418.7321 0.0323 -1.0000 -1.0000 3231308 1580131965.60 151.4276 59.9997 32.0000 1.9908 1.9916 418.6166 418.8323 0.0323 -1.0000 -1.0000 3231371 1580131965.70 151.4276 59.9997 32.0000 1.9913 1.9921 418.6587 418.8740 0.0323 -1.0000 -1.0000 3231449 1580131965.80 151.4233 59.9997 32.0000 1.9914 1.9923 418.5879 418.8040 0.0324 -1.0000 -1.0000 3231527 1580131965.90 151.4170 59.9997 32.0000 1.9913 1.9922 418.6188 418.8340 0.0322 -1.0000 -1.0000 3231652 1580131966.00 151.4170 59.9997 32.0000 1.9905 1.9913 418.6681 418.8831 0.0322 -1.0000 -1.0000 3231730 1580131966.10 151.4170 59.9997 32.0000 1.9901 1.9909 418.7175 418.9327 0.0322 -1.0000 -1.0000 3231793 1580131966.20 151.4170 59.9997 32.0000 1.9912 1.9921 418.6787 418.8941 0.0323 -1.0000 -1.0000 3231855 1580131966.30 151.4170 59.9997 32.0000 1.9919 1.9928 418.5097 418.7263 0.0324 -1.0000 -1.0000 3231933 1580131966.40 151.4244 59.9997 32.0000 1.9922 1.9930 418.4885 418.7031 0.0322 -1.0000 -1.0000 3231996 1580131966.50 151.4312 59.9997 32.0000 1.9913 1.9922 418.5995 418.8148 0.0323 -1.0000 -1.0000 3232059 1580131966.60 151.4312 59.9997 32.0000 1.9909 1.9917 418.6371 418.8525 0.0323 -1.0000 -1.0000 3232136 1580131966.70 151.4312 59.9997 32.0000 1.9903 1.9911 418.6347 418.8510 0.0325 -1.0000 -1.0000 3232199 1580131966.80 151.4312 59.9997 32.0000 1.9913 1.9921 418.5790 418.7943 0.0322 -1.0000 -1.0000 3232262 1580131966.90 151.4312 59.9997 32.0000 1.9922 1.9931 418.5035 418.7182 0.0322 -1.0000 -1.0000 3232340 1580131967.00 151.4874 59.9997 32.0000 1.9912 1.9921 418.5315 418.7471 0.0324 -1.0000 -1.0000 3232402 1580131967.10 151.4874 59.9997 32.0000 1.9911 1.9919 418.5898 418.8054 0.0323 -1.0000 -1.0000 3232465 1580131967.20 151.4874 59.9997 32.0000 1.9909 1.9918 418.6829 418.8979 0.0322 -1.0000 -1.0000 3232527 1580131967.30 151.4874 59.9997 32.0000 1.9918 1.9926 418.6326 418.8475 0.0322 -1.0000 -1.0000 3232590 1580131967.40 151.4874 59.9997 32.0000 1.9918 1.9927 418.4857 418.7009 0.0323 -1.0000 -1.0000 3233261 1580131967.50 151.5446 59.9997 32.0000 1.9904 1.9913 418.6311 418.8470 0.0323 -1.0000 -1.0000 3233324 1580131967.60 151.5446 59.9997 32.0000 1.9899 1.9907 418.6780 418.8937 0.0323 -1.0000 -1.0000 3233386 1580131967.70 151.5446 59.9997 32.0000 1.9910 1.9918 418.7212 418.9364 0.0323 -1.0000 -1.0000 3233465 1580131967.80 151.5446 59.9997 32.0000 1.9914 1.9923 418.4296 418.6453 0.0323 -1.0000 -1.0000 3233527 1580131967.90 151.5446 59.9997 32.0000 1.9913 1.9921 418.5482 418.7630 0.0322 -1.0000 -1.0000 3233746 1580131968.00 151.5446 59.9997 32.0000 1.9901 1.9910 418.5967 418.8109 0.0321 -1.0000 -1.0000 3233824 1580131968.10 151.5446 59.9997 32.0000 1.9901 1.9909 418.5987 418.8145 0.0323 -1.0000 -1.0000 3233886 1580131968.20 151.5446 59.9997 32.0000 1.9900 1.9908 418.5704 418.7859 0.0323 -1.0000 -1.0000 3233949 1580131968.30 151.5468 59.9997 32.0000 1.9907 1.9915 418.4962 418.7118 0.0323 -1.0000 -1.0000 3234012 1580131968.40 151.4915 59.9997 32.0000 1.9918 1.9926 418.3714 418.5865 0.0323 -1.0000 -1.0000 3234074 1580131968.50 151.4915 59.9997 32.0000 1.9920 1.9929 418.5512 418.7674 0.0324 -1.0000 -1.0000 3234136 1580131968.60 151.4979 59.9997 32.0000 1.9906 1.9914 418.7147 418.9294 0.0321 -1.0000 -1.0000 3234215 1580131968.70 151.4979 59.9997 32.0000 1.9905 1.9913 418.6569 418.8713 0.0322 -1.0000 -1.0000 3234277 1580131968.80 151.4979 59.9997 32.0000 1.9907 1.9916 418.6496 418.8649 0.0323 -1.0000 -1.0000 3234340 1580131968.90 151.4979 59.9997 32.0000 1.9910 1.9918 418.5184 418.7339 0.0323 -1.0000 -1.0000 3234418 1580131969.00 151.4979 59.9997 32.0000 1.9911 1.9920 418.5782 418.7939 0.0323 -1.0000 -1.0000 3234480 1580131969.10 151.5037 59.9997 32.0000 1.9903 1.9912 418.6945 418.9097 0.0322 -1.0000 -1.0000 3234543 1580131969.20 151.5140 59.9997 32.0000 1.9903 1.9911 418.7676 418.9829 0.0323 -1.0000 -1.0000 3234605 1580131969.30 151.5140 59.9997 32.0000 1.9913 1.9922 418.6232 418.8392 0.0324 -1.0000 -1.0000 3234683 1580131969.40 151.5140 59.9997 32.0000 1.9924 1.9932 418.5337 418.7487 0.0322 -1.0000 -1.0000 3234746 1580131969.50 151.5140 59.9997 32.0000 1.9917 1.9926 418.5922 418.8066 0.0322 -1.0000 -1.0000 3235183 1580131969.60 151.5140 59.9997 32.0000 1.9916 1.9924 418.6357 418.8515 0.0323 -1.0000 -1.0000 3235246 1580131969.70 151.4757 59.9995 32.0000 1.9903 1.9911 418.6406 418.8560 0.0323 -1.0000 -1.0000 3235309 1580131969.80 151.4757 59.9995 32.0000 1.9915 1.9923 418.6282 418.8436 0.0323 -1.0000 -1.0000 3235371 1580131969.90 151.4757 59.9995 32.0000 1.9911 1.9919 418.6622 418.8780 0.0324 -1.0000 -1.0000 3235433 1580131970.00 151.4757 59.9995 32.0000 1.9915 1.9924 418.5668 418.7828 0.0324 -1.0000 -1.0000 3235683 1580131970.10 151.4757 59.9995 32.0000 1.9913 1.9921 418.6381 418.8540 0.0323 -1.0000 -1.0000 3235746 1580131970.20 151.4757 59.9995 32.0000 1.9916 1.9924 418.7822 418.9972 0.0323 -1.0000 -1.0000 3235809 1580131970.30 151.4757 59.9995 32.0000 1.9914 1.9922 418.6427 418.8582 0.0323 -1.0000 -1.0000 3235886 1580131970.40 151.4757 59.9995 32.0000 1.9920 1.9928 418.5271 418.7425 0.0323 -1.0000 -1.0000 3235949 1580131970.50 151.4757 59.9995 32.0000 1.9921 1.9930 418.5645 418.7802 0.0324 -1.0000 -1.0000 3236199 1580131970.60 151.4757 59.9995 32.0000 1.9914 1.9923 418.6016 418.8174 0.0323 -1.0000 -1.0000 3236262 1580131970.70 151.4935 59.9995 32.0000 1.9904 1.9912 418.7546 418.9693 0.0322 -1.0000 -1.0000 3236324 1580131970.80 151.4935 59.9995 32.0000 1.9908 1.9916 418.5976 418.8139 0.0324 -1.0000 -1.0000 3236386 1580131970.90 151.5285 59.9995 32.0000 1.9913 1.9922 418.6235 418.8394 0.0323 -1.0000 -1.0000 3236465 1580131971.00 151.5285 59.9995 32.0000 1.9917 1.9925 418.5579 418.7738 0.0324 -1.0000 -1.0000 3236699 1580131971.10 151.5285 59.9995 32.0000 1.9914 1.9922 418.5217 418.7376 0.0323 -1.0000 -1.0000 3236777 1580131971.20 151.5285 59.9995 32.0000 1.9915 1.9923 418.7108 418.9254 0.0322 -1.0000 -1.0000 3236840 1580131971.30 151.5285 59.9995 32.0000 1.9916 1.9924 418.6483 418.8626 0.0321 -1.0000 -1.0000 3236902 1580131971.40 151.5569 59.9995 32.0000 1.9922 1.9930 418.5912 418.8065 0.0323 -1.0000 -1.0000 3236980 1580131971.50 151.5569 59.9995 32.0000 1.9923 1.9931 418.4625 418.6781 0.0323 -1.0000 -1.0000 3237043 1580131971.60 151.5569 59.9995 32.0000 1.9908 1.9917 418.5371 418.7518 0.0322 -1.0000 -1.0000 3237168 1580131971.70 151.5569 59.9995 32.0000 1.9903 1.9911 418.7366 418.9524 0.0323 -1.0000 -1.0000 3237246 1580131971.80 151.5569 59.9995 32.0000 1.9907 1.9915 418.6939 418.9095 0.0324 -1.0000 -1.0000 3237309 1580131971.90 151.5569 59.9995 32.0000 1.9919 1.9928 418.5388 418.7536 0.0321 -1.0000 -1.0000 3237371 1580131972.00 151.5071 59.9995 32.0000 1.9918 1.9927 418.4664 418.6808 0.0322 -1.0000 -1.0000 3237433 1580131972.10 151.5071 59.9995 32.0000 1.9916 1.9925 418.5017 418.7162 0.0322 -1.0000 -1.0000 3237918 1580131972.20 151.5071 59.9995 32.0000 1.9904 1.9913 418.5616 418.7767 0.0323 -1.0000 -1.0000 3237980 1580131972.30 151.5071 59.9995 32.0000 1.9908 1.9916 418.6256 418.8413 0.0323 -1.0000 -1.0000 3238059 1580131972.40 151.5071 59.9995 32.0000 1.9909 1.9917 418.4495 418.6646 0.0323 -1.0000 -1.0000 3238121 1580131972.50 151.5024 59.9995 32.0000 1.9923 1.9931 418.5139 418.7290 0.0322 -1.0000 -1.0000 3238183 1580131972.60 151.4941 59.9995 32.0000 1.9915 1.9924 418.5024 418.7185 0.0324 -1.0000 -1.0000 3238433 1580131972.70 151.4941 59.9995 32.0000 1.9907 1.9916 418.7103 418.9257 0.0323 -1.0000 -1.0000 3238496 1580131972.80 151.4941 59.9995 32.0000 1.9903 1.9912 418.7066 418.9218 0.0322 -1.0000 -1.0000 3238558 1580131972.90 151.4941 59.9995 32.0000 1.9904 1.9913 418.7224 418.9374 0.0322 -1.0000 -1.0000 3238636 1580131973.00 151.4941 59.9995 32.0000 1.9917 1.9926 418.5982 418.8132 0.0323 -1.0000 -1.0000 3238699 1580131973.10 151.3938 59.9995 32.0000 1.9913 1.9922 418.4599 418.6751 0.0323 -1.0000 -1.0000 3238761 1580131973.20 151.3938 59.9995 32.0000 1.9909 1.9918 418.4199 418.6353 0.0323 -1.0000 -1.0000 3238824 1580131973.30 151.3938 59.9995 32.0000 1.9909 1.9917 418.3843 418.5991 0.0322 -1.0000 -1.0000 3238886 1580131973.40 151.3938 59.9995 32.0000 1.9908 1.9916 418.5683 418.7833 0.0322 -1.0000 -1.0000 3238965 1580131973.50 151.3938 59.9995 32.0000 1.9910 1.9919 418.5144 418.7292 0.0322 -1.0000 -1.0000 3239027 1580131973.60 151.3948 59.9995 32.0000 1.9912 1.9920 418.4245 418.6388 0.0321 -1.0000 -1.0000 3239090 1580131973.70 151.4280 59.9995 32.0000 1.9910 1.9919 418.4808 418.6945 0.0321 -1.0000 -1.0000 3239168 1580131973.80 151.4280 59.9995 32.0000 1.9908 1.9916 418.6148 418.8301 0.0322 -1.0000 -1.0000 3239230 1580131973.90 151.4280 59.9995 32.0000 1.9908 1.9917 418.6454 418.8604 0.0323 -1.0000 -1.0000 3239293 1580131974.00 151.4280 59.9995 32.0000 1.9911 1.9919 418.6685 418.8842 0.0323 -1.0000 -1.0000 3239355 1580131974.10 151.4280 59.9995 32.0000 1.9918 1.9927 418.5649 418.7804 0.0323 -1.0000 -1.0000 3239418 1580131974.20 151.4886 59.9995 32.0000 1.9915 1.9924 418.4513 418.6664 0.0323 -1.0000 -1.0000 3239480 1580131974.30 151.4886 59.9995 32.0000 1.9912 1.9921 418.5386 418.7534 0.0322 -1.0000 -1.0000 3239559 1580131974.40 151.4886 59.9995 32.0000 1.9910 1.9918 418.5653 418.7793 0.0321 -1.0000 -1.0000 3239621 1580131974.50 151.4886 59.9995 32.0000 1.9912 1.9920 418.6069 418.8214 0.0322 -1.0000 -1.0000 3239683 1580131974.60 151.4886 59.9995 32.0000 1.9921 1.9929 418.5432 418.7582 0.0322 -1.0000 -1.0000 3239762 1580131974.70 151.4886 59.9995 32.0000 1.9920 1.9928 418.4008 418.6160 0.0323 -1.0000 -1.0000 3240199 1580131974.80 151.5286 59.9996 32.0000 1.9910 1.9918 418.5604 418.7756 0.0323 -1.0000 -1.0000 3240262 1580131974.90 151.5474 59.9996 32.0000 1.9908 1.9916 418.6433 418.8588 0.0323 -1.0000 -1.0000 3240340 1580131975.00 151.5474 59.9996 32.0000 1.9915 1.9923 418.6641 418.8794 0.0322 -1.0000 -1.0000 3240402 1580131975.10 151.5474 59.9996 32.0000 1.9916 1.9924 418.6251 418.8386 0.0320 -1.0000 -1.0000 3240480 1580131975.20 151.5474 59.9996 32.0000 1.9923 1.9931 418.3856 418.6009 0.0323 -1.0000 -1.0000 3240699 1580131975.30 151.5474 59.9996 32.0000 1.9913 1.9922 418.4960 418.7108 0.0323 -1.0000 -1.0000 3240761 1580131975.40 151.4948 59.9996 32.0000 1.9909 1.9918 418.5703 418.7855 0.0322 -1.0000 -1.0000 3240840 1580131975.50 151.4948 59.9996 32.0000 1.9908 1.9916 418.6409 418.8566 0.0323 -1.0000 -1.0000 3240902 1580131975.60 151.4948 59.9996 32.0000 1.9904 1.9913 418.6840 418.8985 0.0322 -1.0000 -1.0000 3240965 1580131975.70 151.4948 59.9996 32.0000 1.9916 1.9924 418.5307 418.7460 0.0323 -1.0000 -1.0000 3241215 1580131975.80 151.4948 59.9996 32.0000 1.9912 1.9920 418.4068 418.6220 0.0323 -1.0000 -1.0000 3241277 1580131975.90 151.4761 59.9996 32.0000 1.9907 1.9915 418.5080 418.7223 0.0321 -1.0000 -1.0000 3241340 1580131976.00 151.5224 59.9996 32.0000 1.9910 1.9918 418.7003 418.9149 0.0322 -1.0000 -1.0000 3241418 1580131976.10 151.5347 59.9996 32.0000 1.9901 1.9909 418.6900 418.9063 0.0324 -1.0000 -1.0000 3241480 1580131976.20 151.5347 59.9996 32.0000 1.9903 1.9911 418.5400 418.7549 0.0322 -1.0000 -1.0000 3241730 1580131976.30 151.5347 59.9996 32.0000 1.9914 1.9922 418.4069 418.6208 0.0321 -1.0000 -1.0000 3241793 1580131976.40 151.5347 59.9996 32.0000 1.9907 1.9915 418.5254 418.7408 0.0323 -1.0000 -1.0000 3241855 1580131976.50 151.5087 59.9996 32.0000 1.9901 1.9910 418.7625 418.9790 0.0323 -1.0000 -1.0000 3241918 1580131976.60 151.5087 59.9996 32.0000 1.9905 1.9914 418.7389 418.9541 0.0323 -1.0000 -1.0000 3241996 1580131976.70 151.5087 59.9996 32.0000 1.9904 1.9912 418.6240 418.8387 0.0322 -1.0000 -1.0000 3242183 1580131976.80 151.5087 59.9996 32.0000 1.9906 1.9915 418.5477 418.7635 0.0323 -1.0000 -1.0000 3242246 1580131976.90 151.5087 59.9996 32.0000 1.9912 1.9921 418.6641 418.8792 0.0323 -1.0000 -1.0000 3242308 1580131977.00 151.5087 59.9996 32.0000 1.9902 1.9911 418.6558 418.8713 0.0323 -1.0000 -1.0000 3242371 1580131977.10 151.4623 59.9996 32.0000 1.9911 1.9920 418.5241 418.7384 0.0322 -1.0000 -1.0000 3242449 1580131977.20 151.4623 59.9996 32.0000 1.9912 1.9920 418.4691 418.6846 0.0324 -1.0000 -1.0000 3242965 1580131977.30 151.4623 59.9996 32.0000 1.9908 1.9916 418.5740 418.7897 0.0323 -1.0000 -1.0000 3243027 1580131977.40 151.4623 59.9996 32.0000 1.9903 1.9911 418.7720 418.9871 0.0322 -1.0000 -1.0000 3243105 1580131977.50 151.4623 59.9996 32.0000 1.9901 1.9909 418.6737 418.8883 0.0321 -1.0000 -1.0000 3243168 1580131977.60 151.4114 59.9996 32.0000 1.9914 1.9922 418.5700 418.7847 0.0322 -1.0000 -1.0000 3243230 1580131977.70 151.4077 59.9996 32.0000 1.9915 1.9923 418.4959 418.7102 0.0322 -1.0000 -1.0000 3243293 1580131977.80 151.4077 59.9996 32.0000 1.9912 1.9921 418.4555 418.6705 0.0322 -1.0000 -1.0000 3243715 1580131977.90 151.4077 59.9996 32.0000 1.9906 1.9915 418.5878 418.8026 0.0322 -1.0000 -1.0000 3243777 1580131978.00 151.4077 59.9996 32.0000 1.9906 1.9914 418.7025 418.9171 0.0321 -1.0000 -1.0000 3243855 1580131978.10 151.4077 59.9996 32.0000 1.9914 1.9922 418.5470 418.7621 0.0323 -1.0000 -1.0000 3243918 1580131978.20 151.4336 59.9996 32.0000 1.9917 1.9926 418.5071 418.7223 0.0322 -1.0000 -1.0000 3243980 1580131978.30 151.4507 59.9996 32.0000 1.9910 1.9918 418.4886 418.7037 0.0323 -1.0000 -1.0000 3244168 1580131978.40 151.4507 59.9996 32.0000 1.9911 1.9919 418.4955 418.7106 0.0322 -1.0000 -1.0000 3244230 1580131978.50 151.4507 59.9996 32.0000 1.9911 1.9920 418.5068 418.7219 0.0323 -1.0000 -1.0000 3244293 1580131978.60 151.4507 59.9996 32.0000 1.9910 1.9918 418.6120 418.8268 0.0322 -1.0000 -1.0000 3244371 1580131978.70 151.4225 59.9996 32.0000 1.9909 1.9917 418.6812 418.8960 0.0322 -1.0000 -1.0000 3244433 1580131978.80 151.4225 59.9996 32.0000 1.9916 1.9924 418.6298 418.8453 0.0323 -1.0000 -1.0000 3244699 1580131978.90 151.4225 59.9996 32.0000 1.9919 1.9928 418.4789 418.6929 0.0321 -1.0000 -1.0000 3244777 1580131979.00 151.4225 59.9996 32.0000 1.9909 1.9918 418.5709 418.7856 0.0322 -1.0000 -1.0000 3244840 1580131979.10 151.4225 59.9996 32.0000 1.9910 1.9919 418.5666 418.7817 0.0322 -1.0000 -1.0000 3244918 1580131979.20 151.4225 59.9996 32.0000 1.9911 1.9920 418.6785 418.8933 0.0322 -1.0000 -1.0000 3244980 1580131979.30 151.4915 59.9996 32.0000 1.9909 1.9918 418.6771 418.8927 0.0324 -1.0000 -1.0000 3245683 1580131979.40 151.4915 59.9996 32.0000 1.9922 1.9931 418.5396 418.7560 0.0325 -1.0000 -1.0000 3245746 1580131979.50 151.4915 59.9996 32.0000 1.9923 1.9932 418.5159 418.7313 0.0323 -1.0000 -1.0000 3245809 1580131979.60 151.4915 59.9996 32.0000 1.9911 1.9920 418.6248 418.8403 0.0323 -1.0000 -1.0000 3245871 1580131979.70 151.4915 59.9996 32.0000 1.9914 1.9923 418.6625 418.8773 0.0322 -1.0000 -1.0000 3245949 1580131979.80 151.4931 59.9998 32.0000 1.9915 1.9923 418.6617 418.8755 0.0321 -1.0000 -1.0000 3246012 1580131979.90 151.4990 60.0006 32.0000 1.9924 1.9932 418.5379 418.7527 0.0322 -1.0000 -1.0000 3246074 1580131980.00 151.4990 60.0006 32.0000 1.9918 1.9927 418.4613 418.6771 0.0324 -1.0000 -1.0000 3246152 1580131980.10 151.4990 60.0006 32.0000 1.9919 1.9927 418.4905 418.7051 0.0322 -1.0000 -1.0000 3246215 1580131980.20 151.4990 60.0006 32.0000 1.9909 1.9918 418.5923 418.8073 0.0322 -1.0000 -1.0000 3246277 1580131980.30 151.4990 60.0006 32.0000 1.9914 1.9923 418.5967 418.8122 0.0324 -1.0000 -1.0000 3246355 1580131980.40 151.5350 60.0006 32.0000 1.9920 1.9928 418.4563 418.6719 0.0323 -1.0000 -1.0000 3246418 1580131980.50 151.5350 60.0006 32.0000 1.9902 1.9911 418.4745 418.6899 0.0323 -1.0000 -1.0000 3246480 1580131980.60 151.5350 60.0006 32.0000 1.9904 1.9912 418.5534 418.7683 0.0322 -1.0000 -1.0000 3246543 1580131980.70 151.5350 60.0006 32.0000 1.9907 1.9915 418.7573 418.9732 0.0323 -1.0000 -1.0000 3246605 1580131980.80 151.5350 60.0006 32.0000 1.9909 1.9918 418.6998 418.9146 0.0322 -1.0000 -1.0000 3246668 1580131980.90 151.5350 60.0006 32.0000 1.9910 1.9918 418.5361 418.7514 0.0323 -1.0000 -1.0000 3246746 1580131981.00 151.5118 60.0006 32.0000 1.9913 1.9921 418.3551 418.5697 0.0322 -1.0000 -1.0000 3246808 1580131981.10 151.5118 60.0006 32.0000 1.9918 1.9927 418.4829 418.6978 0.0322 -1.0000 -1.0000 3246886 1580131981.20 151.5118 60.0006 32.0000 1.9911 1.9919 418.5967 418.8118 0.0323 -1.0000 -1.0000 3246949 1580131981.30 151.5118 60.0006 32.0000 1.9912 1.9920 418.6689 418.8844 0.0323 -1.0000 -1.0000 3247011 1580131981.40 151.5118 60.0006 32.0000 1.9914 1.9923 418.5256 418.7408 0.0323 -1.0000 -1.0000 3247090 1580131981.50 151.5118 60.0006 32.0000 1.9911 1.9919 418.4749 418.6902 0.0322 -1.0000 -1.0000 3247152 1580131981.60 151.5118 60.0006 32.0000 1.9912 1.9920 418.5770 418.7922 0.0322 -1.0000 -1.0000 3247215 1580131981.70 151.5118 60.0006 32.0000 1.9904 1.9912 418.6957 418.9108 0.0323 -1.0000 -1.0000 3247293 1580131981.80 151.5118 60.0006 32.0000 1.9907 1.9915 418.6555 418.8711 0.0323 -1.0000 -1.0000 3247355 1580131981.90 151.5118 60.0006 32.0000 1.9911 1.9919 418.5694 418.7845 0.0323 -1.0000 -1.0000 3247418 1580131982.00 151.4675 60.0006 32.0000 1.9909 1.9917 418.4681 418.6835 0.0323 -1.0000 -1.0000 3247480 1580131982.10 151.4015 60.0006 32.0000 1.9908 1.9917 418.4228 418.6378 0.0323 -1.0000 -1.0000 3247543 1580131982.20 151.4015 60.0006 32.0000 1.9905 1.9914 418.5454 418.7601 0.0322 -1.0000 -1.0000 3247605 1580131982.30 151.4015 60.0006 32.0000 1.9907 1.9915 418.6222 418.8369 0.0322 -1.0000 -1.0000 3247683 1580131982.40 151.4015 60.0006 32.0000 1.9906 1.9915 418.5462 418.7608 0.0322 -1.0000 -1.0000 3248480 1580131982.50 151.4015 60.0006 32.0000 1.9908 1.9916 418.5103 418.7251 0.0322 -1.0000 -1.0000 3248543 1580131982.60 151.4411 60.0006 32.0000 1.9910 1.9918 418.6311 418.8456 0.0322 -1.0000 -1.0000 3248605 1580131982.70 151.4411 60.0006 32.0000 1.9908 1.9916 418.6396 418.8547 0.0323 -1.0000 -1.0000 3248668 1580131982.80 151.4411 60.0006 32.0000 1.9917 1.9926 418.6091 418.8241 0.0322 -1.0000 -1.0000 3248746 1580131982.90 151.4411 60.0006 32.0000 1.9922 1.9930 418.4928 418.7087 0.0324 -1.0000 -1.0000 3248824 1580131983.00 151.4411 60.0006 32.0000 1.9916 1.9924 418.4384 418.6543 0.0324 -1.0000 -1.0000 3248886 1580131983.10 151.4411 60.0006 32.0000 1.9913 1.9922 418.3875 418.6021 0.0322 -1.0000 -1.0000 3248949 1580131983.20 151.4646 60.0006 32.0000 1.9906 1.9915 418.6285 418.8441 0.0323 -1.0000 -1.0000 3249011 1580131983.30 151.4646 60.0006 32.0000 1.9908 1.9916 418.6497 418.8653 0.0323 -1.0000 -1.0000 3249074 1580131983.40 151.4646 60.0006 32.0000 1.9908 1.9916 418.6443 418.8597 0.0323 -1.0000 -1.0000 3249152 1580131983.50 151.4646 60.0006 32.0000 1.9905 1.9913 418.5728 418.7879 0.0322 -1.0000 -1.0000 3249215 1580131983.60 151.4646 60.0006 32.0000 1.9912 1.9920 418.4851 418.7002 0.0323 -1.0000 -1.0000 3249277 1580131983.70 151.4646 60.0006 32.0000 1.9911 1.9919 418.5573 418.7724 0.0323 -1.0000 -1.0000 3249355 1580131983.80 151.5635 60.0006 32.0000 1.9906 1.9914 418.7073 418.9226 0.0323 -1.0000 -1.0000 3249418 1580131983.90 151.5635 60.0006 32.0000 1.9913 1.9921 418.5499 418.7657 0.0324 -1.0000 -1.0000 3249480 1580131984.00 151.5635 60.0006 32.0000 1.9917 1.9925 418.4689 418.6845 0.0323 -1.0000 -1.0000 3249543 1580131984.10 151.5635 60.0006 32.0000 1.9910 1.9918 418.5115 418.7261 0.0322 -1.0000 -1.0000 3249606 1580131984.20 151.5635 60.0006 32.0000 1.9905 1.9913 418.5400 418.7552 0.0323 -1.0000 -1.0000 3249668 1580131984.30 151.5635 60.0006 32.0000 1.9903 1.9911 418.6587 418.8750 0.0324 -1.0000 -1.0000 3249746 1580131984.40 151.5635 60.0006 32.0000 1.9905 1.9913 418.5909 418.8061 0.0323 -1.0000 -1.0000 3250183 1580131984.50 151.5635 60.0006 32.0000 1.9907 1.9916 418.4274 418.6419 0.0321 -1.0000 -1.0000 3250246 1580131984.60 151.5635 60.0006 32.0000 1.9914 1.9923 418.4100 418.6245 0.0322 -1.0000 -1.0000 3250324 1580131984.70 151.5635 60.0006 32.0000 1.9902 1.9911 418.6285 418.8441 0.0323 -1.0000 -1.0000 3250386 1580131984.80 151.5635 60.0006 32.0000 1.9904 1.9912 418.7710 418.9865 0.0323 -1.0000 -1.0000 3250449 1580131984.90 151.5635 60.0006 32.0000 1.9908 1.9916 418.6297 418.8444 0.0322 -1.0000 -1.0000 3250699 1580131985.00 151.5635 60.0006 32.0000 1.9907 1.9915 418.3908 418.6054 0.0321 -1.0000 -1.0000 3250761 1580131985.10 151.5635 60.0006 32.0000 1.9912 1.9920 418.3685 418.5826 0.0321 -1.0000 -1.0000 3250824 1580131985.20 151.5635 60.0006 32.0000 1.9907 1.9916 418.5547 418.7698 0.0323 -1.0000 -1.0000 3250886 1580131985.30 151.5635 60.0006 32.0000 1.9912 1.9921 418.5972 418.8126 0.0322 -1.0000 -1.0000 3250949 1580131985.40 151.5635 60.0006 32.0000 1.9906 1.9914 418.7162 418.9315 0.0323 -1.0000 -1.0000 3251199 1580131985.50 151.4981 60.0002 32.0000 1.9907 1.9915 418.5165 418.7325 0.0324 -1.0000 -1.0000 3251261 1580131985.60 151.4489 60.0002 32.0000 1.9916 1.9925 418.3918 418.6072 0.0323 -1.0000 -1.0000 3251324 1580131985.70 151.4346 60.0002 32.0000 1.9909 1.9917 418.4166 418.6320 0.0323 -1.0000 -1.0000 3251402 1580131985.80 151.4346 60.0002 32.0000 1.9911 1.9920 418.6156 418.8309 0.0323 -1.0000 -1.0000 3251480 1580131985.90 151.4346 60.0002 32.0000 1.9918 1.9926 418.5874 418.8032 0.0323 -1.0000 -1.0000 3251543 1580131986.00 151.4195 60.0002 32.0000 1.9920 1.9929 418.5497 418.7648 0.0322 -1.0000 -1.0000 3251621 1580131986.10 151.4164 60.0002 32.0000 1.9913 1.9922 418.5554 418.7702 0.0322 -1.0000 -1.0000 3251683 1580131986.20 151.4164 60.0002 32.0000 1.9906 1.9914 418.6499 418.8640 0.0321 -1.0000 -1.0000 3251746 1580131986.30 151.4164 60.0002 32.0000 1.9901 1.9910 418.6098 418.8243 0.0322 -1.0000 -1.0000 3251809 1580131986.40 151.4164 60.0002 32.0000 1.9910 1.9919 418.6435 418.8585 0.0323 -1.0000 -1.0000 3251871 1580131986.50 151.4242 60.0002 32.0000 1.9917 1.9926 418.5282 418.7440 0.0323 -1.0000 -1.0000 3251933 1580131986.60 151.4891 60.0002 32.0000 1.9910 1.9918 418.5481 418.7637 0.0323 -1.0000 -1.0000 3252012 1580131986.70 151.4891 60.0002 32.0000 1.9913 1.9922 418.5644 418.7792 0.0322 -1.0000 -1.0000 3252074 1580131986.80 151.4891 60.0002 32.0000 1.9906 1.9914 418.6930 418.9081 0.0322 -1.0000 -1.0000 3252136 1580131986.90 151.4891 60.0002 32.0000 1.9907 1.9915 418.5747 418.7899 0.0323 -1.0000 -1.0000 3252215 1580131987.00 151.4891 60.0002 32.0000 1.9917 1.9925 418.3982 418.6119 0.0320 -1.0000 -1.0000 3252277 1580131987.10 151.5293 60.0002 32.0000 1.9923 1.9931 418.5325 418.7481 0.0323 -1.0000 -1.0000 3252340 1580131987.20 151.5293 60.0002 32.0000 1.9904 1.9913 418.5641 418.7788 0.0322 -1.0000 -1.0000 3252402 1580131987.30 151.5293 60.0002 32.0000 1.9910 1.9918 418.7049 418.9200 0.0323 -1.0000 -1.0000 3252465 1580131987.40 151.5293 60.0002 32.0000 1.9911 1.9919 418.6012 418.8160 0.0322 -1.0000 -1.0000 3252543 1580131987.50 151.5293 60.0002 32.0000 1.9921 1.9930 418.3595 418.5750 0.0323 -1.0000 -1.0000 3252715 1580131987.60 151.5289 60.0002 32.0000 1.9903 1.9911 418.3372 418.5525 0.0323 -1.0000 -1.0000 3252777 1580131987.70 151.5270 60.0002 32.0000 1.9897 1.9905 418.5086 418.7238 0.0322 -1.0000 -1.0000 3252855 1580131987.80 151.5270 60.0002 32.0000 1.9908 1.9916 418.6139 418.8292 0.0323 -1.0000 -1.0000 3252918 1580131987.90 151.5270 60.0002 32.0000 1.9903 1.9912 418.6697 418.8853 0.0323 -1.0000 -1.0000 3252980 1580131988.00 151.5270 60.0002 32.0000 1.9908 1.9916 418.5298 418.7445 0.0322 -1.0000 -1.0000 3253996 1580131988.10 151.5270 60.0002 32.0000 1.9899 1.9907 418.6068 418.8213 0.0322 -1.0000 -1.0000 3254059 1580131988.20 151.5398 60.0002 32.0000 1.9902 1.9910 418.6537 418.8685 0.0322 -1.0000 -1.0000 3254121 1580131988.30 151.5398 60.0002 32.0000 1.9908 1.9917 418.6811 418.8955 0.0322 -1.0000 -1.0000 3254199 1580131988.40 151.5398 60.0002 32.0000 1.9913 1.9921 418.5179 418.7335 0.0323 -1.0000 -1.0000 3254262 1580131988.50 151.5398 60.0002 32.0000 1.9913 1.9922 418.4342 418.6487 0.0322 -1.0000 -1.0000 3254402 1580131988.60 151.5398 60.0002 32.0000 1.9908 1.9917 418.5763 418.7912 0.0322 -1.0000 -1.0000 3254480 1580131988.70 151.5398 60.0002 32.0000 1.9909 1.9917 418.6577 418.8734 0.0323 -1.0000 -1.0000 3254543 1580131988.80 151.5398 60.0002 32.0000 1.9903 1.9911 418.6632 418.8784 0.0322 -1.0000 -1.0000 3254605 1580131988.90 151.5398 60.0002 32.0000 1.9909 1.9918 418.4774 418.6927 0.0323 -1.0000 -1.0000 3254668 1580131989.00 151.5398 60.0002 32.0000 1.9910 1.9919 418.4675 418.6825 0.0323 -1.0000 -1.0000 3254918 1580131989.10 151.5398 60.0002 32.0000 1.9911 1.9919 418.4324 418.6478 0.0322 -1.0000 -1.0000 3254996 1580131989.20 151.5398 60.0002 32.0000 1.9909 1.9917 418.6624 418.8776 0.0322 -1.0000 -1.0000 3255058 1580131989.30 151.4727 60.0002 32.0000 1.9906 1.9915 418.7136 418.9284 0.0323 -1.0000 -1.0000 3255121 1580131989.40 151.4727 60.0002 32.0000 1.9909 1.9918 418.6548 418.8701 0.0322 -1.0000 -1.0000 3255199 1580131989.50 151.4727 60.0002 32.0000 1.9915 1.9924 418.5004 418.7148 0.0322 -1.0000 -1.0000 3255246 1580131989.60 151.4727 60.0002 32.0000 1.9913 1.9922 418.4089 418.6246 0.0323 -1.0000 -1.0000 3255324 1580131989.70 151.4727 60.0002 32.0000 1.9907 1.9915 418.4679 418.6831 0.0322 -1.0000 -1.0000 3255386 1580131989.80 151.5254 60.0004 32.0000 1.9905 1.9914 418.6303 418.8456 0.0323 -1.0000 -1.0000 3255449 1580131989.90 151.5306 60.0005 32.0000 1.9909 1.9917 418.6947 418.9102 0.0323 -1.0000 -1.0000 3255512 1580131990.00 151.5301 60.0005 32.0000 1.9914 1.9922 418.6273 418.8436 0.0324 -1.0000 -1.0000 3255699 1580131990.10 151.5266 60.0005 32.0000 1.9919 1.9927 418.4742 418.6910 0.0324 -1.0000 -1.0000 3255762 1580131990.20 151.5266 60.0005 32.0000 1.9920 1.9928 418.4980 418.7123 0.0322 -1.0000 -1.0000 3255824 1580131990.30 151.5266 60.0005 32.0000 1.9911 1.9920 418.6395 418.8545 0.0322 -1.0000 -1.0000 3255902 1580131990.40 151.5266 60.0005 32.0000 1.9915 1.9923 418.7312 418.9471 0.0324 -1.0000 -1.0000 3255965 1580131990.50 151.5266 60.0005 32.0000 1.9928 1.9937 418.5724 418.7875 0.0322 -1.0000 -1.0000 3256152 1580131990.60 151.5022 60.0005 32.0000 1.9921 1.9929 418.5188 418.7333 0.0322 -1.0000 -1.0000 3256230 1580131990.70 151.5022 60.0005 32.0000 1.9913 1.9922 418.6093 418.8249 0.0324 -1.0000 -1.0000 3256293 1580131990.80 151.5022 60.0005 32.0000 1.9910 1.9919 418.6918 418.9080 0.0323 -1.0000 -1.0000 3256355 1580131990.90 151.5022 60.0005 32.0000 1.9911 1.9919 418.7566 418.9720 0.0323 -1.0000 -1.0000 3256418 1580131991.00 151.5022 60.0005 32.0000 1.9920 1.9928 418.6513 418.8667 0.0322 -1.0000 -1.0000 3256699 1580131991.10 151.5015 60.0005 32.0000 1.9921 1.9930 418.5326 418.7467 0.0321 -1.0000 -1.0000 3256777 1580131991.20 151.5014 60.0005 32.0000 1.9911 1.9919 418.5633 418.7780 0.0322 -1.0000 -1.0000 3256840 1580131991.30 151.5014 60.0005 32.0000 1.9916 1.9924 418.5573 418.7734 0.0323 -1.0000 -1.0000 3256902 1580131991.40 151.5014 60.0005 32.0000 1.9918 1.9926 418.6298 418.8448 0.0322 -1.0000 -1.0000 3256980 1580131991.50 151.5014 60.0005 32.0000 1.9911 1.9919 418.5470 418.7621 0.0323 -1.0000 -1.0000 3257043 1580131991.60 151.5069 60.0005 32.0000 1.9926 1.9934 418.5113 418.7267 0.0323 -1.0000 -1.0000 3257105 1580131991.70 151.5454 60.0005 32.0000 1.9914 1.9923 418.5133 418.7281 0.0322 -1.0000 -1.0000 3257183 1580131991.80 151.5454 60.0005 32.0000 1.9911 1.9919 418.5758 418.7910 0.0323 -1.0000 -1.0000 3257246 1580131991.90 151.5454 60.0005 32.0000 1.9908 1.9917 418.7357 418.9509 0.0323 -1.0000 -1.0000 3257308 1580131992.00 151.5454 60.0005 32.0000 1.9914 1.9922 418.7102 418.9258 0.0323 -1.0000 -1.0000 3257371 1580131992.10 151.5454 60.0005 32.0000 1.9912 1.9921 418.5736 418.7886 0.0322 -1.0000 -1.0000 3257433 1580131992.20 151.5640 60.0005 32.0000 1.9913 1.9922 418.4634 418.6784 0.0322 -1.0000 -1.0000 3257496 1580131992.30 151.5640 60.0005 32.0000 1.9911 1.9919 418.5598 418.7743 0.0322 -1.0000 -1.0000 3257574 1580131992.40 151.5640 60.0005 32.0000 1.9911 1.9920 418.6003 418.8151 0.0322 -1.0000 -1.0000 3257636 1580131992.50 151.5640 60.0005 32.0000 1.9910 1.9918 418.6876 418.9030 0.0323 -1.0000 -1.0000 3257699 1580131992.60 151.5640 60.0005 32.0000 1.9915 1.9923 418.5086 418.7233 0.0322 -1.0000 -1.0000 3258480 1580131992.70 151.5462 60.0005 32.0000 1.9914 1.9923 418.4331 418.6474 0.0321 -1.0000 -1.0000 3258543 1580131992.80 151.5358 60.0005 32.0000 1.9911 1.9920 418.5814 418.7952 0.0321 -1.0000 -1.0000 3258605 1580131992.90 151.5358 60.0005 32.0000 1.9903 1.9911 418.7219 418.9379 0.0323 -1.0000 -1.0000 3258684 1580131993.00 151.5358 60.0005 32.0000 1.9914 1.9923 418.6357 418.8497 0.0320 -1.0000 -1.0000 3258746 1580131993.10 151.5358 60.0005 32.0000 1.9910 1.9918 418.4995 418.7157 0.0325 -1.0000 -1.0000 3258824 1580131993.20 151.5358 60.0005 32.0000 1.9917 1.9926 418.5519 418.7679 0.0323 -1.0000 -1.0000 3258886 1580131993.30 151.5358 60.0005 32.0000 1.9914 1.9922 418.5427 418.7571 0.0321 -1.0000 -1.0000 3258949 1580131993.40 151.5358 60.0005 32.0000 1.9899 1.9907 418.7387 418.9539 0.0323 -1.0000 -1.0000 3259027 1580131993.50 151.5358 60.0005 32.0000 1.9906 1.9914 418.7295 418.9449 0.0323 -1.0000 -1.0000 3259090 1580131993.60 151.5358 60.0005 32.0000 1.9909 1.9918 418.7014 418.9168 0.0323 -1.0000 -1.0000 3259215 1580131993.70 151.5358 60.0005 32.0000 1.9914 1.9922 418.5082 418.7226 0.0321 -1.0000 -1.0000 3259293 1580131993.80 151.5162 60.0005 32.0000 1.9906 1.9915 418.5832 418.7973 0.0322 -1.0000 -1.0000 3259355 1580131993.90 151.5056 60.0005 32.0000 1.9902 1.9910 418.6480 418.8639 0.0324 -1.0000 -1.0000 3259418 1580131994.00 151.5056 60.0005 32.0000 1.9902 1.9911 418.6776 418.8930 0.0323 -1.0000 -1.0000 3259496 1580131994.10 151.5056 60.0005 32.0000 1.9908 1.9916 418.6647 418.8800 0.0323 -1.0000 -1.0000 3259543 1580131994.20 151.5056 60.0005 32.0000 1.9917 1.9926 418.5494 418.7648 0.0323 -1.0000 -1.0000 3259683 1580131994.30 151.5056 60.0005 32.0000 1.9920 1.9928 418.5721 418.7867 0.0322 -1.0000 -1.0000 3259761 1580131994.40 151.4845 60.0005 32.0000 1.9919 1.9927 418.5205 418.7351 0.0321 -1.0000 -1.0000 3259824 1580131994.50 151.4845 60.0005 32.0000 1.9907 1.9915 418.6654 418.8799 0.0322 -1.0000 -1.0000 3259886 1580131994.60 151.4845 60.0005 32.0000 1.9909 1.9917 418.6920 418.9092 0.0325 -1.0000 -1.0000 3259980 1580131994.70 151.4845 60.0005 32.0000 1.9919 1.9928 418.5671 418.7822 0.0322 -1.0000 -1.0000 3300230 1580131994.80 151.4845 60.0005 32.0000 1.9920 1.9928 418.5966 418.8119 0.0323 -1.0000 -1.0000 3300293 1580131994.90 151.4879 60.0001 32.0000 1.9911 1.9920 418.6867 418.9022 0.0323 -1.0000 -1.0000 3300371 1580131995.00 151.4879 60.0001 32.0000 1.9910 1.9918 418.6842 418.8997 0.0323 -1.0000 -1.0000 3300433 1580131995.10 151.4879 60.0001 32.0000 1.9916 1.9925 418.6270 418.8425 0.0324 -1.0000 -1.0000 3300496 1580131995.20 151.4879 60.0001 32.0000 1.9916 1.9924 418.5315 418.7477 0.0324 -1.0000 -1.0000 3300683 1580131995.30 151.4879 60.0001 32.0000 1.9910 1.9918 418.5434 418.7588 0.0323 -1.0000 -1.0000 3300746 1580131995.40 151.5036 60.0001 32.0000 1.9915 1.9924 418.5653 418.7805 0.0323 -1.0000 -1.0000 3300824 1580131995.50 151.6114 60.0001 32.0000 1.9911 1.9919 418.7223 418.9375 0.0323 -1.0000 -1.0000 3300886 1580131995.60 151.6114 60.0001 32.0000 1.9920 1.9928 418.7342 418.9499 0.0323 -1.0000 -1.0000 3300949 1580131995.70 151.6114 60.0001 32.0000 1.9921 1.9929 418.6043 418.8193 0.0322 -1.0000 -1.0000 3301230 1580131995.80 151.6114 60.0001 32.0000 1.9918 1.9927 418.4727 418.6877 0.0322 -1.0000 -1.0000 3301293 1580131995.90 151.6114 60.0001 32.0000 1.9912 1.9921 418.5404 418.7555 0.0323 -1.0000 -1.0000 3301355 1580131996.00 151.5200 60.0001 32.0000 1.9902 1.9911 418.7540 418.9695 0.0322 -1.0000 -1.0000 3301418 1580131996.10 151.5200 60.0001 32.0000 1.9906 1.9914 418.7148 418.9307 0.0324 -1.0000 -1.0000 3301480 1580131996.20 151.5200 60.0001 32.0000 1.9910 1.9919 418.4935 418.7089 0.0322 -1.0000 -1.0000 3301918 1580131996.30 151.5200 60.0001 32.0000 1.9917 1.9925 418.4690 418.6842 0.0324 -1.0000 -1.0000 3301980 1580131996.40 151.5200 60.0001 32.0000 1.9905 1.9913 418.5565 418.7724 0.0323 -1.0000 -1.0000 3302058 1580131996.50 151.5200 60.0001 32.0000 1.9900 1.9908 418.6824 418.8975 0.0322 -1.0000 -1.0000 3302121 1580131996.60 151.5200 60.0001 32.0000 1.9901 1.9909 418.7797 418.9943 0.0322 -1.0000 -1.0000 3302183 1580131996.70 151.5200 60.0001 32.0000 1.9910 1.9919 418.5508 418.7654 0.0322 -1.0000 -1.0000 3302480 1580131996.80 151.5200 60.0001 32.0000 1.9914 1.9923 418.5554 418.7704 0.0322 -1.0000 -1.0000 3302543 1580131996.90 151.5200 60.0001 32.0000 1.9917 1.9925 418.4359 418.6500 0.0321 -1.0000 -1.0000 3302605 1580131997.00 151.5200 60.0001 32.0000 1.9913 1.9921 418.5741 418.7894 0.0323 -1.0000 -1.0000 3302668 1580131997.10 151.5293 60.0001 32.0000 1.9908 1.9916 418.6602 418.8755 0.0323 -1.0000 -1.0000 3302746 1580131997.20 151.5293 60.0001 32.0000 1.9912 1.9920 418.6603 418.8763 0.0324 -1.0000 -1.0000 3302918 1580131997.30 151.5358 60.0001 32.0000 1.9920 1.9929 418.5963 418.8118 0.0323 -1.0000 -1.0000 3302980 1580131997.40 151.5435 60.0001 32.0000 1.9917 1.9926 418.5257 418.7410 0.0322 -1.0000 -1.0000 3303058 1580131997.50 151.5435 60.0001 32.0000 1.9912 1.9921 418.5567 418.7717 0.0323 -1.0000 -1.0000 3303121 1580131997.60 151.5281 60.0001 32.0000 1.9911 1.9919 418.6660 418.8815 0.0323 -1.0000 -1.0000 3303183 1580131997.70 151.4737 60.0001 32.0000 1.9908 1.9916 418.7188 418.9342 0.0323 -1.0000 -1.0000 3303574 1580131997.80 151.4737 60.0001 32.0000 1.9911 1.9919 418.7321 418.9484 0.0324 -1.0000 -1.0000 3303636 1580131997.90 151.4737 60.0001 32.0000 1.9910 1.9918 418.6767 418.8915 0.0322 -1.0000 -1.0000 3303699 1580131998.00 151.4737 60.0001 32.0000 1.9921 1.9930 418.5094 418.7249 0.0323 -1.0000 -1.0000 3303762 1580131998.10 151.4737 60.0001 32.0000 1.9920 1.9929 418.5324 418.7469 0.0322 -1.0000 -1.0000 3303824 1580131998.20 151.5263 60.0001 32.0000 1.9909 1.9918 418.8044 419.0203 0.0323 -1.0000 -1.0000 3303886 1580131998.30 151.5263 60.0001 32.0000 1.9916 1.9925 418.6404 418.8557 0.0322 -1.0000 -1.0000 3304699 1580131998.40 151.5263 60.0001 32.0000 1.9921 1.9929 418.5794 418.7944 0.0323 -1.0000 -1.0000 3304777 1580131998.50 151.5263 60.0001 32.0000 1.9917 1.9926 418.5565 418.7716 0.0323 -1.0000 -1.0000 3304824 1580131998.60 151.5263 60.0001 32.0000 1.9911 1.9919 418.6058 418.8212 0.0323 -1.0000 -1.0000 3304902 1580131998.70 151.5223 60.0001 32.0000 1.9906 1.9914 418.6359 418.8506 0.0322 -1.0000 -1.0000 3304965 1580131998.80 151.5216 60.0001 32.0000 1.9909 1.9917 418.7823 418.9973 0.0323 -1.0000 -1.0000 3305027 1580131998.90 151.5216 60.0001 32.0000 1.9916 1.9925 418.6542 418.8699 0.0323 -1.0000 -1.0000 3305105 1580131999.00 151.5216 60.0001 32.0000 1.9916 1.9924 418.5409 418.7564 0.0323 -1.0000 -1.0000 3305168 1580131999.10 151.5216 60.0001 32.0000 1.9922 1.9930 418.4362 418.6508 0.0322 -1.0000 -1.0000 3305246 1580131999.20 151.5236 60.0001 32.0000 1.9913 1.9922 418.5229 418.7389 0.0324 -1.0000 -1.0000 3305309 1580131999.30 151.5652 60.0001 32.0000 1.9905 1.9913 418.7024 418.9166 0.0321 -1.0000 -1.0000 3305371 1580131999.40 151.5652 60.0001 32.0000 1.9909 1.9917 418.7535 418.9692 0.0324 -1.0000 -1.0000 3305433 1580131999.50 151.5652 60.0001 32.0000 1.9912 1.9920 418.6618 418.8768 0.0322 -1.0000 -1.0000 3305496 1580131999.60 151.5652 60.0001 32.0000 1.9913 1.9921 418.3942 418.6094 0.0323 -1.0000 -1.0000 3305574 1580131999.70 151.5652 60.0001 32.0000 1.9910 1.9919 418.6727 418.8886 0.0324 -1.0000 -1.0000 3305636 1580131999.80 151.4599 60.0003 32.0000 1.9902 1.9911 418.7826 418.9978 0.0321 -1.0000 -1.0000 3305699 1580131999.90 151.4599 60.0003 32.0000 1.9903 1.9912 418.7588 418.9740 0.0323 -1.0000 -1.0000 3305762 1580132000.00 151.4599 60.0003 32.0000 1.9916 1.9925 418.6020 418.8175 0.0323 -1.0000 -1.0000 3305840 1580132000.10 151.4599 60.0003 32.0000 1.9911 1.9919 418.4638 418.6793 0.0324 -1.0000 -1.0000 3305902 1580132000.20 151.4599 60.0003 32.0000 1.9912 1.9920 418.5993 418.8145 0.0323 -1.0000 -1.0000 3305965 1580132000.30 151.4599 60.0003 32.0000 1.9906 1.9915 418.6580 418.8738 0.0324 -1.0000 -1.0000 3306043 1580132000.40 151.4599 60.0003 32.0000 1.9910 1.9919 418.5532 418.7690 0.0323 -1.0000 -1.0000 3306105 1580132000.50 151.4599 60.0003 32.0000 1.9912 1.9920 418.4409 418.6561 0.0323 -1.0000 -1.0000 3306168 1580132000.60 151.4599 60.0003 32.0000 1.9908 1.9916 418.4645 418.6802 0.0323 -1.0000 -1.0000 3306230 1580132000.70 151.4599 60.0003 32.0000 1.9910 1.9918 418.6538 418.8694 0.0323 -1.0000 -1.0000 3306293 1580132000.80 151.4599 60.0003 32.0000 1.9907 1.9915 418.6216 418.8370 0.0323 -1.0000 -1.0000 3306355 1580132000.90 151.4599 60.0003 32.0000 1.9912 1.9921 418.6374 418.8529 0.0323 -1.0000 -1.0000 3306433 1580132001.00 151.5432 60.0003 32.0000 1.9909 1.9918 418.5026 418.7180 0.0323 -1.0000 -1.0000 3306496 1580132001.10 151.5432 60.0003 32.0000 1.9915 1.9923 418.4827 418.6976 0.0322 -1.0000 -1.0000 3306574 1580132001.20 151.5432 60.0003 32.0000 1.9923 1.9932 418.5967 418.8113 0.0323 -1.0000 -1.0000 3306636 1580132001.30 151.5432 60.0003 32.0000 1.9915 1.9923 418.6517 418.8667 0.0321 -1.0000 -1.0000 3306699 1580132001.40 151.5432 60.0003 32.0000 1.9908 1.9916 418.7475 418.9632 0.0323 -1.0000 -1.0000 3306777 1580132001.50 151.5432 60.0003 32.0000 1.9913 1.9921 418.6803 418.8946 0.0322 -1.0000 -1.0000 3306840 1580132001.60 151.5432 60.0003 32.0000 1.9915 1.9924 418.4526 418.6672 0.0322 -1.0000 -1.0000 3306902 1580132001.70 151.5432 60.0003 32.0000 1.9917 1.9925 418.5793 418.7935 0.0322 -1.0000 -1.0000 3306965 1580132001.80 151.5432 60.0003 32.0000 1.9917 1.9925 418.5892 418.8052 0.0324 -1.0000 -1.0000 3307027 1580132001.90 151.5432 60.0003 32.0000 1.9921 1.9929 418.6371 418.8523 0.0322 -1.0000 -1.0000 3307480 1580132002.00 151.5432 60.0003 32.0000 1.9917 1.9925 418.5538 418.7695 0.0323 -1.0000 -1.0000 3307543 1580132002.10 151.4951 60.0003 32.0000 1.9911 1.9920 418.5263 418.7417 0.0323 -1.0000 -1.0000 3307605 1580132002.20 151.4936 60.0003 32.0000 1.9910 1.9919 418.5071 418.7231 0.0324 -1.0000 -1.0000 3307715 1580132002.30 151.4936 60.0003 32.0000 1.9901 1.9910 418.6689 418.8840 0.0322 -1.0000 -1.0000 3307777 1580132002.40 151.4936 60.0003 32.0000 1.9911 1.9919 418.5268 418.7426 0.0324 -1.0000 -1.0000 3308230 1580132002.50 151.4936 60.0003 32.0000 1.9915 1.9923 418.5818 418.7986 0.0325 -1.0000 -1.0000 3308293 1580132002.60 151.4894 60.0003 32.0000 1.9919 1.9928 418.4869 418.7025 0.0323 -1.0000 -1.0000 3308355 1580132002.70 151.4751 60.0003 32.0000 1.9915 1.9923 418.5724 418.7874 0.0322 -1.0000 -1.0000 3308418 1580132002.80 151.4751 60.0003 32.0000 1.9904 1.9912 418.7221 418.9372 0.0322 -1.0000 -1.0000 3308480 1580132002.90 151.4751 60.0003 32.0000 1.9908 1.9917 418.6658 418.8813 0.0323 -1.0000 -1.0000 3308558 1580132003.00 151.4945 60.0003 32.0000 1.9916 1.9925 418.5442 418.7594 0.0323 -1.0000 -1.0000 3308621 1580132003.10 151.5644 60.0003 32.0000 1.9922 1.9930 418.4816 418.6970 0.0323 -1.0000 -1.0000 3308699 1580132003.20 151.5473 60.0003 32.0000 1.9918 1.9926 418.4164 418.6318 0.0323 -1.0000 -1.0000 3308761 1580132003.30 151.5473 60.0003 32.0000 1.9912 1.9921 418.5013 418.7160 0.0323 -1.0000 -1.0000 3308824 1580132003.40 151.5473 60.0003 32.0000 1.9903 1.9912 418.6902 418.9052 0.0322 -1.0000 -1.0000 3308949 1580132003.50 151.5473 60.0003 32.0000 1.9908 1.9916 418.6597 418.8750 0.0323 -1.0000 -1.0000 3309011 1580132003.60 151.5473 60.0003 32.0000 1.9911 1.9920 418.6169 418.8330 0.0324 -1.0000 -1.0000 3309074 1580132003.70 151.5757 60.0003 32.0000 1.9910 1.9918 418.5526 418.7688 0.0324 -1.0000 -1.0000 3309152 1580132003.80 151.5757 60.0003 32.0000 1.9911 1.9919 418.5064 418.7218 0.0323 -1.0000 -1.0000 3309215 1580132003.90 151.5757 60.0003 32.0000 1.9900 1.9908 418.6447 418.8608 0.0324 -1.0000 -1.0000 3309277 1580132004.00 151.5757 60.0003 32.0000 1.9905 1.9914 418.6025 418.8178 0.0323 -1.0000 -1.0000 3309465 1580132004.10 151.5757 60.0003 32.0000 1.9910 1.9918 418.5096 418.7252 0.0323 -1.0000 -1.0000 3309527 1580132004.20 151.5664 60.0003 32.0000 1.9909 1.9917 418.4152 418.6309 0.0323 -1.0000 -1.0000 3309590 1580132004.30 151.5064 60.0003 32.0000 1.9905 1.9913 418.4389 418.6539 0.0323 -1.0000 -1.0000 3309668 1580132004.40 151.5064 60.0003 32.0000 1.9905 1.9914 418.6574 418.8724 0.0322 -1.0000 -1.0000 3309730 1580132004.50 151.5064 60.0003 32.0000 1.9900 1.9909 418.6852 418.9009 0.0323 -1.0000 -1.0000 3309949 1580132004.60 151.5064 60.0003 32.0000 1.9913 1.9922 418.4871 418.7021 0.0323 -1.0000 -1.0000 3310012 1580132004.70 151.5064 60.0003 32.0000 1.9911 1.9919 418.4475 418.6626 0.0322 -1.0000 -1.0000 3310074 1580132004.80 151.4592 60.0006 32.0000 1.9903 1.9911 418.4923 418.7066 0.0321 -1.0000 -1.0000 3310136 1580132004.90 151.4592 60.0006 32.0000 1.9914 1.9922 418.5107 418.7255 0.0323 -1.0000 -1.0000 3310215 1580132005.00 151.4592 60.0006 32.0000 1.9911 1.9919 418.7084 418.9238 0.0323 -1.0000 -1.0000 3310496 1580132005.10 151.4592 60.0006 32.0000 1.9915 1.9923 418.5869 418.8022 0.0323 -1.0000 -1.0000 3310574 1580132005.20 151.4592 60.0006 32.0000 1.9915 1.9923 418.4596 418.6756 0.0325 -1.0000 -1.0000 3310621 1580132005.30 151.4726 60.0006 32.0000 1.9912 1.9920 418.5138 418.7293 0.0322 -1.0000 -1.0000 3310683 1580132005.40 151.4863 60.0006 32.0000 1.9910 1.9918 418.6347 418.8502 0.0323 -1.0000 -1.0000 3310761 1580132005.50 151.4863 60.0006 32.0000 1.9912 1.9921 418.7671 418.9827 0.0323 -1.0000 -1.0000 3311465 1580132005.60 151.4863 60.0006 32.0000 1.9911 1.9919 418.6881 418.9036 0.0323 -1.0000 -1.0000 3311543 1580132005.70 151.4863 60.0006 32.0000 1.9922 1.9931 418.4535 418.6695 0.0324 -1.0000 -1.0000 3311605 1580132005.80 151.4863 60.0006 32.0000 1.9919 1.9927 418.4618 418.6778 0.0324 -1.0000 -1.0000 3311668 1580132005.90 151.4863 60.0006 32.0000 1.9919 1.9928 418.4219 418.6375 0.0323 -1.0000 -1.0000 3311730 1580132006.00 151.4863 60.0006 32.0000 1.9919 1.9927 418.4898 418.7058 0.0324 -1.0000 -1.0000 3311809 1580132006.10 151.4863 60.0006 32.0000 1.9909 1.9918 418.6782 418.8939 0.0323 -1.0000 -1.0000 3311871 1580132006.20 151.4863 60.0006 32.0000 1.9913 1.9921 418.6763 418.8922 0.0324 -1.0000 -1.0000 3311933 1580132006.30 151.4863 60.0006 32.0000 1.9914 1.9923 418.5910 418.8066 0.0323 -1.0000 -1.0000 3312012 1580132006.40 151.4364 60.0006 32.0000 1.9919 1.9928 418.4008 418.6161 0.0323 -1.0000 -1.0000 3312074 1580132006.50 151.4320 60.0006 32.0000 1.9914 1.9922 418.5269 418.7426 0.0323 -1.0000 -1.0000 3312215 1580132006.60 151.4320 60.0006 32.0000 1.9910 1.9918 418.6656 418.8812 0.0324 -1.0000 -1.0000 3312277 1580132006.70 151.4320 60.0006 32.0000 1.9909 1.9917 418.6888 418.9053 0.0324 -1.0000 -1.0000 3312340 1580132006.80 151.4320 60.0006 32.0000 1.9916 1.9924 418.4821 418.6989 0.0325 -1.0000 -1.0000 3312402 1580132006.90 151.4447 60.0006 32.0000 1.9923 1.9932 418.4339 418.6497 0.0324 -1.0000 -1.0000 3312480 1580132007.00 151.6075 60.0006 32.0000 1.9917 1.9925 418.4429 418.6589 0.0324 -1.0000 -1.0000 3312730 1580132007.10 151.6075 60.0006 32.0000 1.9914 1.9922 418.4799 418.6955 0.0323 -1.0000 -1.0000 3312808 1580132007.20 151.5387 60.0006 32.0000 1.9901 1.9909 418.6394 418.8547 0.0323 -1.0000 -1.0000 3312871 1580132007.30 151.5316 60.0006 32.0000 1.9920 1.9928 418.6746 418.8900 0.0323 -1.0000 -1.0000 3312918 1580132007.40 151.5316 60.0006 32.0000 1.9916 1.9925 418.5335 418.7486 0.0323 -1.0000 -1.0000 3312996 1580132007.50 151.5316 60.0006 32.0000 1.9919 1.9928 418.4495 418.6643 0.0322 -1.0000 -1.0000 3313183 1580132007.60 151.5316 60.0006 32.0000 1.9904 1.9912 418.5203 418.7355 0.0323 -1.0000 -1.0000 3313246 1580132007.70 151.5316 60.0006 32.0000 1.9904 1.9912 418.5569 418.7713 0.0322 -1.0000 -1.0000 3313308 1580132007.80 151.5316 60.0006 32.0000 1.9906 1.9915 418.5748 418.7909 0.0324 -1.0000 -1.0000 3313371 1580132007.90 151.5316 60.0006 32.0000 1.9909 1.9918 418.5352 418.7498 0.0322 -1.0000 -1.0000 3313433 1580132008.00 151.5248 60.0006 32.0000 1.9922 1.9930 418.4896 418.7053 0.0323 -1.0000 -1.0000 3313512 1580132008.10 151.5212 60.0006 32.0000 1.9913 1.9922 418.4370 418.6521 0.0322 -1.0000 -1.0000 3313949 1580132008.20 151.5212 60.0006 32.0000 1.9912 1.9921 418.4116 418.6267 0.0323 -1.0000 -1.0000 3313996 1580132008.30 151.5212 60.0006 32.0000 1.9906 1.9915 418.6294 418.8453 0.0323 -1.0000 -1.0000 3314074 1580132008.40 151.5212 60.0006 32.0000 1.9902 1.9910 418.6500 418.8657 0.0323 -1.0000 -1.0000 3314136 1580132008.50 151.5212 60.0006 32.0000 1.9902 1.9911 418.5586 418.7748 0.0324 -1.0000 -1.0000 3314199 1580132008.60 151.4502 60.0006 32.0000 1.9910 1.9918 418.4570 418.6728 0.0323 -1.0000 -1.0000 3314277 1580132008.70 151.4502 60.0006 32.0000 1.9908 1.9916 418.4382 418.6540 0.0324 -1.0000 -1.0000 3314340 1580132008.80 151.4502 60.0006 32.0000 1.9906 1.9914 418.5229 418.7387 0.0324 -1.0000 -1.0000 3314402 1580132008.90 151.4502 60.0006 32.0000 1.9899 1.9907 418.6177 418.8335 0.0324 -1.0000 -1.0000 3314465 1580132009.00 151.4502 60.0006 32.0000 1.9906 1.9914 418.5877 418.8031 0.0323 -1.0000 -1.0000 3314527 1580132009.10 151.4028 60.0006 32.0000 1.9917 1.9925 418.5697 418.7847 0.0322 -1.0000 -1.0000 3314605 1580132009.20 151.4028 60.0006 32.0000 1.9913 1.9921 418.4660 418.6807 0.0322 -1.0000 -1.0000 3314668 1580132009.30 151.4028 60.0006 32.0000 1.9913 1.9921 418.4173 418.6327 0.0323 -1.0000 -1.0000 3314730 1580132009.40 151.4028 60.0006 32.0000 1.9902 1.9911 418.6393 418.8551 0.0324 -1.0000 -1.0000 3314808 1580132009.50 151.4028 60.0006 32.0000 1.9905 1.9913 418.6113 418.8273 0.0324 -1.0000 -1.0000 3314871 1580132009.60 151.4028 60.0006 32.0000 1.9913 1.9921 418.6452 418.8614 0.0324 -1.0000 -1.0000 3315199 1580132009.70 151.4165 60.0006 32.0000 1.9922 1.9930 418.4760 418.6907 0.0323 -1.0000 -1.0000 3315277 1580132009.80 151.4633 60.0007 32.0000 1.9912 1.9920 418.4121 418.6276 0.0323 -1.0000 -1.0000 3315340 1580132009.90 151.4633 60.0007 32.0000 1.9911 1.9920 418.5689 418.7846 0.0324 -1.0000 -1.0000 3315402 1580132010.00 151.4633 60.0007 32.0000 1.9912 1.9920 418.7541 418.9689 0.0322 -1.0000 -1.0000 3315465 1580132010.10 151.4633 60.0007 32.0000 1.9911 1.9920 418.6159 418.8306 0.0322 -1.0000 -1.0000 3315527 1580132010.20 151.4633 60.0007 32.0000 1.9915 1.9924 418.4819 418.6965 0.0322 -1.0000 -1.0000 3315590 1580132010.30 151.5039 60.0007 32.0000 1.9922 1.9930 418.4178 418.6338 0.0324 -1.0000 -1.0000 3315668 1580132010.40 151.5039 60.0007 32.0000 1.9921 1.9929 418.4751 418.6903 0.0322 -1.0000 -1.0000 3315730 1580132010.50 151.5039 60.0007 32.0000 1.9912 1.9920 418.6911 418.9067 0.0323 -1.0000 -1.0000 3315793 1580132010.60 151.5039 60.0007 32.0000 1.9913 1.9922 418.6737 418.8880 0.0321 -1.0000 -1.0000 3315871 1580132010.70 151.5039 60.0007 32.0000 1.9921 1.9929 418.5082 418.7227 0.0322 -1.0000 -1.0000 3315949 1580132010.80 151.5110 60.0007 32.0000 1.9914 1.9922 418.4366 418.6523 0.0324 -1.0000 -1.0000 3316012 1580132010.90 151.5616 60.0007 32.0000 1.9915 1.9923 418.4399 418.6553 0.0323 -1.0000 -1.0000 3316090 1580132011.00 151.5616 60.0007 32.0000 1.9912 1.9920 418.4669 418.6820 0.0323 -1.0000 -1.0000 3316152 1580132011.10 151.5616 60.0007 32.0000 1.9907 1.9915 418.6523 418.8677 0.0323 -1.0000 -1.0000 3316215 1580132011.20 151.5616 60.0007 32.0000 1.9912 1.9920 418.6546 418.8704 0.0324 -1.0000 -1.0000 3316449 1580132011.30 151.5616 60.0007 32.0000 1.9908 1.9917 418.5809 418.7969 0.0324 -1.0000 -1.0000 3316511 1580132011.40 151.5616 60.0007 32.0000 1.9912 1.9920 418.4311 418.6462 0.0323 -1.0000 -1.0000 3316590 1580132011.50 151.5616 60.0007 32.0000 1.9912 1.9921 418.3417 418.5571 0.0323 -1.0000 -1.0000 3316652 1580132011.60 151.5616 60.0007 32.0000 1.9910 1.9918 418.5891 418.8040 0.0322 -1.0000 -1.0000 3316715 1580132011.70 151.5616 60.0007 32.0000 1.9902 1.9911 418.5756 418.7918 0.0324 -1.0000 -1.0000 3317465 1580132011.80 151.5275 60.0007 32.0000 1.9909 1.9917 418.5245 418.7406 0.0323 -1.0000 -1.0000 3317527 1580132011.90 151.5263 60.0007 32.0000 1.9911 1.9920 418.4084 418.6244 0.0325 -1.0000 -1.0000 3317590 1580132012.00 151.5010 60.0007 32.0000 1.9908 1.9916 418.4599 418.6751 0.0323 -1.0000 -1.0000 3317668 1580132012.10 151.5010 60.0007 32.0000 1.9906 1.9914 418.5963 418.8122 0.0323 -1.0000 -1.0000 3317730 1580132012.20 151.5010 60.0007 32.0000 1.9908 1.9917 418.5537 418.7690 0.0324 -1.0000 -1.0000 3317793 1580132012.30 151.5010 60.0007 32.0000 1.9913 1.9921 418.4999 418.7158 0.0324 -1.0000 -1.0000 3317871 1580132012.40 151.5010 60.0007 32.0000 1.9917 1.9926 418.4119 418.6278 0.0324 -1.0000 -1.0000 3317933 1580132012.50 151.5010 60.0007 32.0000 1.9910 1.9918 418.5451 418.7605 0.0322 -1.0000 -1.0000 3317996 1580132012.60 151.4976 60.0007 32.0000 1.9907 1.9916 418.5578 418.7739 0.0324 -1.0000 -1.0000 3318058 1580132012.70 151.4976 60.0007 32.0000 1.9904 1.9912 418.6227 418.8382 0.0323 -1.0000 -1.0000 3318246 1580132012.80 151.4976 60.0007 32.0000 1.9912 1.9920 418.4747 418.6896 0.0323 -1.0000 -1.0000 3318308 1580132012.90 151.4976 60.0007 32.0000 1.9911 1.9920 418.4222 418.6375 0.0323 -1.0000 -1.0000 3318386 1580132013.00 151.4406 60.0007 32.0000 1.9912 1.9920 418.5036 418.7190 0.0323 -1.0000 -1.0000 3318449 1580132013.10 151.4238 60.0007 32.0000 1.9901 1.9910 418.5468 418.7624 0.0323 -1.0000 -1.0000 3318511 1580132013.20 151.4238 60.0007 32.0000 1.9910 1.9918 418.6644 418.8803 0.0324 -1.0000 -1.0000 3318699 1580132013.30 151.4238 60.0007 32.0000 1.9909 1.9917 418.5424 418.7585 0.0324 -1.0000 -1.0000 3318761 1580132013.40 151.4238 60.0007 32.0000 1.9912 1.9920 418.4595 418.6753 0.0324 -1.0000 -1.0000 3318840 1580132013.50 151.4244 60.0007 32.0000 1.9910 1.9919 418.3949 418.6090 0.0321 -1.0000 -1.0000 3318902 1580132013.60 151.4391 60.0007 32.0000 1.9912 1.9920 418.4606 418.6773 0.0325 -1.0000 -1.0000 3318965 1580132013.70 151.4391 60.0007 32.0000 1.9909 1.9918 418.6087 418.8248 0.0323 -1.0000 -1.0000 3319199 1580132013.80 151.4391 60.0007 32.0000 1.9908 1.9916 418.6059 418.8198 0.0321 -1.0000 -1.0000 3319261 1580132013.90 151.4391 60.0007 32.0000 1.9912 1.9921 418.4139 418.6295 0.0324 -1.0000 -1.0000 3319324 1580132014.00 151.4391 60.0007 32.0000 1.9914 1.9923 418.4206 418.6365 0.0324 -1.0000 -1.0000 3319386 1580132014.10 151.5292 60.0007 32.0000 1.9907 1.9915 418.5218 418.7380 0.0324 -1.0000 -1.0000 3319449 1580132014.20 151.5292 60.0007 32.0000 1.9912 1.9921 418.6634 418.8791 0.0324 -1.0000 -1.0000 3319730 1580132014.30 151.5292 60.0007 32.0000 1.9920 1.9929 418.6735 418.8898 0.0324 -1.0000 -1.0000 3319809 1580132014.40 151.5292 60.0007 32.0000 1.9915 1.9923 418.6309 418.8467 0.0323 -1.0000 -1.0000 3319871 1580132014.50 151.5292 60.0007 32.0000 1.9915 1.9923 418.5250 418.7406 0.0323 -1.0000 -1.0000 3319933 1580132014.60 151.5224 60.0007 32.0000 1.9919 1.9928 418.5056 418.7203 0.0321 -1.0000 -1.0000 3319996 1580132014.70 151.4834 60.0009 32.0000 1.9916 1.9924 418.5992 418.8146 0.0323 -1.0000 -1.0000 3320230 1580132014.80 151.4834 60.0009 32.0000 1.9905 1.9913 418.6556 418.8706 0.0322 -1.0000 -1.0000 3320293 1580132014.90 151.4834 60.0009 32.0000 1.9905 1.9914 418.5720 418.7880 0.0324 -1.0000 -1.0000 3320371 1580132015.00 151.4834 60.0009 32.0000 1.9915 1.9923 418.4177 418.6329 0.0323 -1.0000 -1.0000 3320433 1580132015.10 151.4834 60.0009 32.0000 1.9909 1.9918 418.4097 418.6255 0.0324 -1.0000 -1.0000 3320511 1580132015.20 151.5493 60.0009 32.0000 1.9910 1.9919 418.5142 418.7306 0.0325 -1.0000 -1.0000 3321011 1580132015.30 151.5493 60.0009 32.0000 1.9909 1.9917 418.7236 418.9387 0.0323 -1.0000 -1.0000 3321074 1580132015.40 151.5493 60.0009 32.0000 1.9909 1.9918 418.6312 418.8478 0.0325 -1.0000 -1.0000 3321152 1580132015.50 151.5493 60.0009 32.0000 1.9917 1.9925 418.5504 418.7665 0.0323 -1.0000 -1.0000 3321215 1580132015.60 151.5493 60.0009 32.0000 1.9918 1.9926 418.4560 418.6711 0.0323 -1.0000 -1.0000 3321277 1580132015.70 151.5437 60.0009 32.0000 1.9912 1.9921 418.5181 418.7340 0.0324 -1.0000 -1.0000 3321465 1580132015.80 151.5410 60.0009 32.0000 1.9907 1.9915 418.6346 418.8501 0.0323 -1.0000 -1.0000 3321527 1580132015.90 151.5410 60.0009 32.0000 1.9904 1.9912 418.6417 418.8568 0.0323 -1.0000 -1.0000 3321605 1580132016.00 151.5410 60.0009 32.0000 1.9904 1.9912 418.5971 418.8129 0.0323 -1.0000 -1.0000 3321668 1580132016.10 151.5410 60.0009 32.0000 1.9909 1.9917 418.4894 418.7046 0.0323 -1.0000 -1.0000 3321730 1580132016.20 151.5392 60.0009 32.0000 1.9913 1.9921 418.3420 418.5571 0.0323 -1.0000 -1.0000 3321793 1580132016.30 151.4307 60.0009 32.0000 1.9910 1.9918 418.5130 418.7292 0.0324 -1.0000 -1.0000 3321871 1580132016.40 151.4307 60.0009 32.0000 1.9900 1.9909 418.6795 418.8950 0.0323 -1.0000 -1.0000 3321949 1580132016.50 151.4307 60.0009 32.0000 1.9909 1.9917 418.4740 418.6884 0.0322 -1.0000 -1.0000 3322012 1580132016.60 151.4307 60.0009 32.0000 1.9901 1.9909 418.3750 418.5901 0.0323 -1.0000 -1.0000 3322090 1580132016.70 151.4307 60.0009 32.0000 1.9915 1.9923 418.3685 418.5843 0.0323 -1.0000 -1.0000 3322152 1580132016.80 151.4281 60.0009 32.0000 1.9912 1.9921 418.4624 418.6772 0.0323 -1.0000 -1.0000 3322215 1580132016.90 151.4272 60.0009 32.0000 1.9913 1.9922 418.5423 418.7570 0.0321 -1.0000 -1.0000 3322277 1580132017.00 151.4272 60.0009 32.0000 1.9909 1.9917 418.5875 418.8030 0.0323 -1.0000 -1.0000 3322355 1580132017.10 151.4272 60.0009 32.0000 1.9908 1.9916 418.6388 418.8546 0.0324 -1.0000 -1.0000 3322418 1580132017.20 151.4272 60.0009 32.0000 1.9912 1.9920 418.5333 418.7490 0.0322 -1.0000 -1.0000 3322480 1580132017.30 151.4272 60.0009 32.0000 1.9915 1.9923 418.5462 418.7618 0.0323 -1.0000 -1.0000 3322715 1580132017.40 151.4119 60.0009 32.0000 1.9902 1.9911 418.6644 418.8797 0.0323 -1.0000 -1.0000 3322777 1580132017.50 151.4119 60.0009 32.0000 1.9905 1.9913 418.6364 418.8525 0.0324 -1.0000 -1.0000 3322840 1580132017.60 151.4119 60.0009 32.0000 1.9908 1.9917 418.5107 418.7263 0.0323 -1.0000 -1.0000 3322902 1580132017.70 151.4119 60.0009 32.0000 1.9906 1.9914 418.3805 418.5939 0.0321 -1.0000 -1.0000 3322980 1580132017.80 151.4119 60.0009 32.0000 1.9915 1.9924 418.4774 418.6922 0.0322 -1.0000 -1.0000 3323261 1580132017.90 151.4119 60.0009 32.0000 1.9916 1.9924 418.5582 418.7718 0.0321 -1.0000 -1.0000 3323324 1580132018.00 151.4811 60.0009 32.0000 1.9911 1.9919 418.6364 418.8521 0.0323 -1.0000 -1.0000 3323402 1580132018.10 151.4811 60.0009 32.0000 1.9906 1.9914 418.6437 418.8593 0.0323 -1.0000 -1.0000 3323465 1580132018.20 151.4811 60.0009 32.0000 1.9908 1.9917 418.6239 418.8386 0.0322 -1.0000 -1.0000 3323527 1580132018.30 151.4811 60.0009 32.0000 1.9910 1.9918 418.5023 418.7174 0.0322 -1.0000 -1.0000 3324386 1580132018.40 151.4811 60.0009 32.0000 1.9912 1.9920 418.4967 418.7110 0.0321 -1.0000 -1.0000 3324449 1580132018.50 151.4755 60.0009 32.0000 1.9907 1.9915 418.5768 418.7916 0.0322 -1.0000 -1.0000 3324511 1580132018.60 151.4755 60.0009 32.0000 1.9901 1.9909 418.7011 418.9165 0.0323 -1.0000 -1.0000 3324574 1580132018.70 151.4755 60.0009 32.0000 1.9915 1.9924 418.4882 418.7046 0.0325 -1.0000 -1.0000 3324652 1580132018.80 151.4755 60.0009 32.0000 1.9907 1.9915 418.3717 418.5867 0.0322 -1.0000 -1.0000 3324699 1580132018.90 151.4755 60.0009 32.0000 1.9909 1.9918 418.3748 418.5898 0.0322 -1.0000 -1.0000 3324777 1580132019.00 151.5466 60.0009 32.0000 1.9906 1.9915 418.5082 418.7232 0.0323 -1.0000 -1.0000 3324840 1580132019.10 151.5466 60.0009 32.0000 1.9895 1.9903 418.5990 418.8139 0.0322 -1.0000 -1.0000 3324918 1580132019.20 151.5466 60.0009 32.0000 1.9912 1.9920 418.4433 418.6582 0.0322 -1.0000 -1.0000 3324980 1580132019.30 151.5466 60.0009 32.0000 1.9909 1.9917 418.5231 418.7384 0.0323 -1.0000 -1.0000 3325043 1580132019.40 151.5466 60.0009 32.0000 1.9912 1.9921 418.4560 418.6720 0.0324 -1.0000 -1.0000 3325105 1580132019.50 151.5422 60.0009 32.0000 1.9907 1.9916 418.6735 418.8900 0.0324 -1.0000 -1.0000 3325168 1580132019.60 151.4720 60.0008 32.0000 1.9905 1.9913 418.6299 418.8458 0.0324 -1.0000 -1.0000 3325230 1580132019.70 151.4720 60.0008 32.0000 1.9911 1.9919 418.5071 418.7216 0.0322 -1.0000 -1.0000 3325308 1580132019.80 151.4720 60.0008 32.0000 1.9915 1.9924 418.4025 418.6186 0.0324 -1.0000 -1.0000 3325371 1580132019.90 151.4720 60.0008 32.0000 1.9908 1.9916 418.4059 418.6217 0.0324 -1.0000 -1.0000 3325730 1580132020.00 151.4720 60.0008 32.0000 1.9907 1.9916 418.5972 418.8125 0.0323 -1.0000 -1.0000 3325793 1580132020.10 151.4720 60.0008 32.0000 1.9904 1.9912 418.6231 418.8388 0.0324 -1.0000 -1.0000 3325855 1580132020.20 151.4793 60.0008 32.0000 1.9899 1.9907 418.6798 418.8957 0.0323 -1.0000 -1.0000 3325933 1580132020.30 151.4794 60.0008 32.0000 1.9908 1.9917 418.6187 418.8347 0.0324 -1.0000 -1.0000 3325996 1580132020.40 151.4794 60.0008 32.0000 1.9910 1.9919 418.6407 418.8561 0.0323 -1.0000 -1.0000 3326246 1580132020.50 151.4794 60.0008 32.0000 1.9912 1.9921 418.5496 418.7646 0.0322 -1.0000 -1.0000 3326308 1580132020.60 151.4794 60.0008 32.0000 1.9909 1.9917 418.4779 418.6928 0.0323 -1.0000 -1.0000 3326371 1580132020.70 151.4794 60.0008 32.0000 1.9903 1.9911 418.5841 418.7994 0.0323 -1.0000 -1.0000 3326433 1580132020.80 151.4114 60.0008 32.0000 1.9901 1.9909 418.6644 418.8797 0.0323 -1.0000 -1.0000 3326496 1580132020.90 151.4114 60.0008 32.0000 1.9909 1.9918 418.6389 418.8537 0.0322 -1.0000 -1.0000 3326730 1580132021.00 151.4114 60.0008 32.0000 1.9918 1.9926 418.5045 418.7195 0.0323 -1.0000 -1.0000 3326793 1580132021.10 151.4114 60.0008 32.0000 1.9912 1.9920 418.5207 418.7366 0.0323 -1.0000 -1.0000 3326871 1580132021.20 151.4114 60.0008 32.0000 1.9902 1.9911 418.5985 418.8132 0.0322 -1.0000 -1.0000 3327043 1580132021.30 151.4184 60.0008 32.0000 1.9905 1.9913 418.6403 418.8557 0.0323 -1.0000 -1.0000 3327105 1580132021.40 151.4226 60.0008 32.0000 1.9910 1.9918 418.6446 418.8606 0.0323 -1.0000 -1.0000 3327199 1580132021.50 151.4226 60.0008 32.0000 1.9907 1.9915 418.5797 418.7937 0.0321 -1.0000 -1.0000 3327261 1580132021.60 151.4226 60.0008 32.0000 1.9916 1.9924 418.4745 418.6892 0.0322 -1.0000 -1.0000 3327324 1580132021.70 151.4226 60.0008 32.0000 1.9908 1.9916 418.6672 418.8818 0.0322 -1.0000 -1.0000 3327402 1580132021.80 151.4226 60.0008 32.0000 1.9907 1.9915 418.7111 418.9264 0.0323 -1.0000 -1.0000 3327465 1580132021.90 151.4874 60.0008 32.0000 1.9911 1.9920 418.6888 418.9049 0.0324 -1.0000 -1.0000 3327683 1580132022.00 151.4874 60.0008 32.0000 1.9921 1.9930 418.5632 418.7792 0.0324 -1.0000 -1.0000 3327762 1580132022.10 151.4874 60.0008 32.0000 1.9921 1.9929 418.4784 418.6947 0.0325 -1.0000 -1.0000 3327824 1580132022.20 151.4874 60.0008 32.0000 1.9912 1.9921 418.4909 418.7064 0.0322 -1.0000 -1.0000 3327886 1580132022.30 151.4874 60.0008 32.0000 1.9911 1.9919 418.7157 418.9309 0.0323 -1.0000 -1.0000 3327965 1580132022.40 151.4874 60.0008 32.0000 1.9894 1.9903 418.7347 418.9503 0.0324 -1.0000 -1.0000 3328199 1580132022.50 151.5629 60.0008 32.0000 1.9913 1.9921 418.6283 418.8438 0.0323 -1.0000 -1.0000 3328262 1580132022.60 151.5629 60.0008 32.0000 1.9914 1.9922 418.4417 418.6569 0.0323 -1.0000 -1.0000 3328324 1580132022.70 151.5629 60.0008 32.0000 1.9913 1.9921 418.4685 418.6844 0.0324 -1.0000 -1.0000 3328386 1580132022.80 151.5629 60.0008 32.0000 1.9905 1.9913 418.6202 418.8367 0.0325 -1.0000 -1.0000 3328449 1580132022.90 151.5629 60.0008 32.0000 1.9908 1.9916 418.7133 418.9288 0.0323 -1.0000 -1.0000 3328527 1580132023.00 151.5103 60.0008 32.0000 1.9912 1.9921 418.5079 418.7226 0.0322 -1.0000 -1.0000 3328590 1580132023.10 151.5076 60.0008 32.0000 1.9914 1.9923 418.4585 418.6738 0.0323 -1.0000 -1.0000 3328668 1580132023.20 151.5076 60.0008 32.0000 1.9915 1.9924 418.4808 418.6961 0.0323 -1.0000 -1.0000 3328730 1580132023.30 151.5076 60.0008 32.0000 1.9906 1.9914 418.5003 418.7151 0.0322 -1.0000 -1.0000 3328793 1580132023.40 151.5076 60.0008 32.0000 1.9898 1.9906 418.6366 418.8521 0.0323 -1.0000 -1.0000 3328855 1580132023.50 151.5099 60.0008 32.0000 1.9900 1.9908 418.6236 418.8394 0.0324 -1.0000 -1.0000 3329043 1580132023.60 151.5284 60.0008 32.0000 1.9914 1.9922 418.5250 418.7409 0.0323 -1.0000 -1.0000 3329105 1580132023.70 151.5284 60.0008 32.0000 1.9915 1.9923 418.4357 418.6505 0.0322 -1.0000 -1.0000 3329168 1580132023.80 151.5284 60.0008 32.0000 1.9911 1.9920 418.4587 418.6728 0.0321 -1.0000 -1.0000 3329230 1580132023.90 151.5284 60.0008 32.0000 1.9909 1.9918 418.5078 418.7224 0.0322 -1.0000 -1.0000 3329293 1580132024.00 151.5284 60.0008 32.0000 1.9915 1.9923 418.5766 418.7915 0.0322 -1.0000 -1.0000 3329480 1580132024.10 151.5058 60.0008 32.0000 1.9914 1.9923 418.4101 418.6257 0.0324 -1.0000 -1.0000 3329543 1580132024.20 151.5058 60.0008 32.0000 1.9913 1.9921 418.4305 418.6464 0.0324 -1.0000 -1.0000 3329605 1580132024.30 151.5058 60.0008 32.0000 1.9915 1.9924 418.4040 418.6200 0.0324 -1.0000 -1.0000 3329683 1580132024.40 151.5058 60.0008 32.0000 1.9911 1.9920 418.5443 418.7592 0.0323 -1.0000 -1.0000 3329746 1580132024.50 151.5058 60.0008 32.0000 1.9909 1.9918 418.5380 418.7536 0.0323 -1.0000 -1.0000 3330027 1580132024.60 151.4665 60.0015 32.0000 1.9912 1.9921 418.5845 418.8003 0.0323 -1.0000 -1.0000 3330090 1580132024.70 151.4587 60.0016 32.0000 1.9908 1.9917 418.6393 418.8540 0.0321 -1.0000 -1.0000 3330152 1580132024.80 151.4587 60.0016 32.0000 1.9918 1.9926 418.5080 418.7224 0.0322 -1.0000 -1.0000 3330230 1580132024.90 151.4587 60.0016 32.0000 1.9907 1.9916 418.3240 418.5397 0.0323 -1.0000 -1.0000 3330308 1580132025.00 151.4587 60.0016 32.0000 1.9917 1.9925 418.4770 418.6920 0.0324 -1.0000 -1.0000 3330730 1580132025.10 151.4587 60.0016 32.0000 1.9910 1.9919 418.6514 418.8682 0.0323 -1.0000 -1.0000 3330808 1580132025.20 151.4951 60.0016 32.0000 1.9913 1.9921 418.6262 418.8414 0.0322 -1.0000 -1.0000 3330871 1580132025.30 151.4951 60.0016 32.0000 1.9912 1.9921 418.5391 418.7534 0.0321 -1.0000 -1.0000 3330933 1580132025.40 151.4951 60.0016 32.0000 1.9918 1.9927 418.4995 418.7145 0.0323 -1.0000 -1.0000 3331011 1580132025.50 151.4951 60.0016 32.0000 1.9913 1.9922 418.5772 418.7926 0.0323 -1.0000 -1.0000 3331074 1580132025.60 151.4951 60.0016 32.0000 1.9907 1.9916 418.6620 418.8766 0.0321 -1.0000 -1.0000 3331136 1580132025.70 151.4686 60.0016 32.0000 1.9908 1.9917 418.6577 418.8733 0.0324 -1.0000 -1.0000 3331199 1580132025.80 151.4639 60.0016 32.0000 1.9917 1.9926 418.5638 418.7800 0.0324 -1.0000 -1.0000 3331261 1580132025.90 151.4639 60.0016 32.0000 1.9920 1.9928 418.5701 418.7857 0.0323 -1.0000 -1.0000 3331324 1580132026.00 151.4639 60.0016 32.0000 1.9923 1.9931 418.4595 418.6748 0.0323 -1.0000 -1.0000 3331980 1580132026.10 151.4639 60.0016 32.0000 1.9923 1.9932 418.5216 418.7363 0.0322 -1.0000 -1.0000 3332059 1580132026.20 151.4639 60.0016 32.0000 1.9908 1.9916 418.7475 418.9634 0.0324 -1.0000 -1.0000 3332121 1580132026.30 151.4868 60.0016 32.0000 1.9908 1.9917 418.6983 418.9142 0.0322 -1.0000 -1.0000 3332215 1580132026.40 151.4868 60.0016 32.0000 1.9911 1.9920 418.5201 418.7358 0.0323 -1.0000 -1.0000 3332277 1580132026.50 151.4868 60.0016 32.0000 1.9912 1.9921 418.4358 418.6507 0.0322 -1.0000 -1.0000 3332449 1580132026.60 151.4868 60.0016 32.0000 1.9907 1.9916 418.5755 418.7905 0.0322 -1.0000 -1.0000 3332511 1580132026.70 151.4868 60.0016 32.0000 1.9906 1.9914 418.7398 418.9549 0.0322 -1.0000 -1.0000 3332574 1580132026.80 151.4989 60.0016 32.0000 1.9902 1.9910 418.5878 418.8030 0.0323 -1.0000 -1.0000 3332652 1580132026.90 151.5008 60.0016 32.0000 1.9907 1.9915 418.6278 418.8424 0.0321 -1.0000 -1.0000 3332715 1580132027.00 151.5008 60.0016 32.0000 1.9916 1.9925 418.4451 418.6604 0.0322 -1.0000 -1.0000 3332777 1580132027.10 151.5008 60.0016 32.0000 1.9916 1.9925 418.3927 418.6075 0.0323 -1.0000 -1.0000 3332855 1580132027.20 151.5008 60.0016 32.0000 1.9915 1.9923 418.3971 418.6125 0.0323 -1.0000 -1.0000 3332918 1580132027.30 151.5008 60.0016 32.0000 1.9916 1.9924 418.7330 418.9475 0.0321 -1.0000 -1.0000 3332980 1580132027.40 151.5355 60.0016 32.0000 1.9909 1.9918 418.6576 418.8721 0.0322 -1.0000 -1.0000 3333043 1580132027.50 151.5355 60.0016 32.0000 1.9918 1.9926 418.6241 418.8392 0.0323 -1.0000 -1.0000 3333121 1580132027.60 151.5355 60.0016 32.0000 1.9917 1.9926 418.4739 418.6893 0.0323 -1.0000 -1.0000 3333199 1580132027.70 151.5355 60.0016 32.0000 1.9913 1.9921 418.6182 418.8334 0.0323 -1.0000 -1.0000 3333261 1580132027.80 151.5355 60.0016 32.0000 1.9907 1.9915 418.7129 418.9289 0.0324 -1.0000 -1.0000 3333324 1580132027.90 151.5355 60.0016 32.0000 1.9910 1.9918 418.7557 418.9714 0.0323 -1.0000 -1.0000 3333386 1580132028.00 151.5355 60.0016 32.0000 1.9916 1.9925 418.6899 418.9051 0.0322 -1.0000 -1.0000 3333465 1580132028.10 151.5355 60.0016 32.0000 1.9913 1.9921 418.4741 418.6886 0.0322 -1.0000 -1.0000 3334277 1580132028.20 151.5355 60.0016 32.0000 1.9916 1.9924 418.4805 418.6955 0.0323 -1.0000 -1.0000 3334340 1580132028.30 151.5355 60.0016 32.0000 1.9909 1.9917 418.5503 418.7665 0.0324 -1.0000 -1.0000 3334418 1580132028.40 151.5355 60.0016 32.0000 1.9909 1.9917 418.5401 418.7559 0.0323 -1.0000 -1.0000 3334480 1580132028.50 151.5278 60.0016 32.0000 1.9911 1.9920 418.4441 418.6590 0.0322 -1.0000 -1.0000 3334543 1580132028.60 151.4952 60.0016 32.0000 1.9915 1.9923 418.3792 418.5941 0.0323 -1.0000 -1.0000 3334621 1580132028.70 151.4952 60.0016 32.0000 1.9919 1.9928 418.5474 418.7633 0.0324 -1.0000 -1.0000 3334683 1580132028.80 151.4952 60.0016 32.0000 1.9909 1.9918 418.7314 418.9468 0.0323 -1.0000 -1.0000 3334746 1580132028.90 151.4952 60.0016 32.0000 1.9911 1.9919 418.6499 418.8650 0.0323 -1.0000 -1.0000 3334824 1580132029.00 151.4952 60.0016 32.0000 1.9911 1.9920 418.5488 418.7632 0.0321 -1.0000 -1.0000 3334886 1580132029.10 151.4807 60.0016 32.0000 1.9915 1.9924 418.3822 418.5975 0.0323 -1.0000 -1.0000 3334949 1580132029.20 151.4246 60.0016 32.0000 1.9911 1.9920 418.4425 418.6575 0.0322 -1.0000 -1.0000 3335011 1580132029.30 151.4246 60.0016 32.0000 1.9914 1.9922 418.5218 418.7373 0.0323 -1.0000 -1.0000 3335074 1580132029.40 151.4246 60.0016 32.0000 1.9911 1.9919 418.5783 418.7936 0.0323 -1.0000 -1.0000 3335152 1580132029.50 151.4246 60.0016 32.0000 1.9912 1.9920 418.5575 418.7730 0.0323 -1.0000 -1.0000 3335215 1580132029.60 151.4246 60.0016 32.0000 1.9912 1.9920 418.3942 418.6098 0.0324 -1.0000 -1.0000 3335277 1580132029.70 151.4889 60.0011 32.0000 1.9909 1.9917 418.4398 418.6555 0.0323 -1.0000 -1.0000 3335355 1580132029.80 151.4889 60.0011 32.0000 1.9910 1.9918 418.4919 418.7074 0.0323 -1.0000 -1.0000 3335418 1580132029.90 151.4889 60.0011 32.0000 1.9904 1.9912 418.6468 418.8619 0.0322 -1.0000 -1.0000 3335480 1580132030.00 151.4889 60.0011 32.0000 1.9905 1.9913 418.6197 418.8352 0.0323 -1.0000 -1.0000 3335558 1580132030.10 151.4889 60.0011 32.0000 1.9911 1.9920 418.5210 418.7369 0.0324 -1.0000 -1.0000 3335605 1580132030.20 151.4889 60.0011 32.0000 1.9916 1.9924 418.3299 418.5451 0.0323 -1.0000 -1.0000 3335683 1580132030.30 151.4889 60.0011 32.0000 1.9911 1.9920 418.5026 418.7171 0.0322 -1.0000 -1.0000 3335762 1580132030.40 151.4889 60.0011 32.0000 1.9900 1.9908 418.6648 418.8799 0.0322 -1.0000 -1.0000 3335824 1580132030.50 151.4889 60.0011 32.0000 1.9904 1.9912 418.6180 418.8328 0.0322 -1.0000 -1.0000 3335886 1580132030.60 151.4889 60.0011 32.0000 1.9905 1.9914 418.7429 418.9576 0.0322 -1.0000 -1.0000 3335980 1580132030.70 151.4889 60.0011 32.0000 1.9922 1.9930 418.4028 418.6186 0.0324 -1.0000 -1.0000 3336043 1580132030.80 151.5268 60.0011 32.0000 1.9910 1.9918 418.4508 418.6656 0.0322 -1.0000 -1.0000 3336105 1580132030.90 151.5268 60.0011 32.0000 1.9908 1.9916 418.5768 418.7916 0.0323 -1.0000 -1.0000 3336168 1580132031.00 151.5268 60.0011 32.0000 1.9904 1.9913 418.6179 418.8336 0.0323 -1.0000 -1.0000 3336230 1580132031.10 151.5268 60.0011 32.0000 1.9906 1.9914 418.5179 418.7340 0.0324 -1.0000 -1.0000 3336308 1580132031.20 151.5268 60.0011 32.0000 1.9916 1.9924 418.4902 418.7057 0.0323 -1.0000 -1.0000 3336730 1580132031.30 151.5268 60.0011 32.0000 1.9910 1.9919 418.3794 418.5950 0.0323 -1.0000 -1.0000 3336793 1580132031.40 151.4918 60.0011 32.0000 1.9914 1.9922 418.5746 418.7900 0.0323 -1.0000 -1.0000 3336871 1580132031.50 151.4918 60.0011 32.0000 1.9906 1.9915 418.6581 418.8741 0.0323 -1.0000 -1.0000 3336949 1580132031.60 151.4918 60.0011 32.0000 1.9909 1.9917 418.7051 418.9208 0.0324 -1.0000 -1.0000 3337011 1580132031.70 151.4918 60.0011 32.0000 1.9909 1.9917 418.4860 418.7009 0.0322 -1.0000 -1.0000 3337527 1580132031.80 151.4918 60.0011 32.0000 1.9910 1.9918 418.5422 418.7559 0.0322 -1.0000 -1.0000 3337590 1580132031.90 151.3997 60.0011 32.0000 1.9900 1.9908 418.6080 418.8238 0.0323 -1.0000 -1.0000 3337652 1580132032.00 151.3974 60.0011 32.0000 1.9903 1.9911 418.6463 418.8608 0.0321 -1.0000 -1.0000 3337715 1580132032.10 151.3974 60.0011 32.0000 1.9903 1.9912 418.5707 418.7855 0.0323 -1.0000 -1.0000 3337777 1580132032.20 151.3974 60.0011 32.0000 1.9910 1.9918 418.4862 418.7013 0.0322 -1.0000 -1.0000 3338012 1580132032.30 151.3974 60.0011 32.0000 1.9911 1.9920 418.4337 418.6490 0.0323 -1.0000 -1.0000 3338090 1580132032.40 151.3964 60.0011 32.0000 1.9914 1.9922 418.5331 418.7477 0.0322 -1.0000 -1.0000 3338152 1580132032.50 151.3939 60.0011 32.0000 1.9911 1.9920 418.6207 418.8364 0.0324 -1.0000 -1.0000 3338230 1580132032.60 151.3939 60.0011 32.0000 1.9903 1.9912 418.6310 418.8468 0.0324 -1.0000 -1.0000 3338308 1580132032.70 151.3939 60.0011 32.0000 1.9910 1.9918 418.5314 418.7472 0.0323 -1.0000 -1.0000 3338480 1580132032.80 151.3939 60.0011 32.0000 1.9912 1.9921 418.4306 418.6451 0.0321 -1.0000 -1.0000 3338543 1580132032.90 151.3939 60.0011 32.0000 1.9911 1.9919 418.6072 418.8219 0.0322 -1.0000 -1.0000 3338621 1580132033.00 151.5081 60.0011 32.0000 1.9912 1.9920 418.6990 418.9144 0.0323 -1.0000 -1.0000 3338683 1580132033.10 151.5081 60.0011 32.0000 1.9912 1.9920 418.6742 418.8894 0.0322 -1.0000 -1.0000 3338761 1580132033.20 151.5081 60.0011 32.0000 1.9913 1.9921 418.4669 418.6819 0.0322 -1.0000 -1.0000 3338980 1580132033.30 151.5115 60.0011 32.0000 1.9910 1.9919 418.4316 418.6469 0.0323 -1.0000 -1.0000 3339043 1580132033.40 151.5115 60.0011 32.0000 1.9910 1.9918 418.5249 418.7407 0.0323 -1.0000 -1.0000 3339105 1580132033.50 151.5115 60.0011 32.0000 1.9904 1.9913 418.7800 418.9951 0.0322 -1.0000 -1.0000 3339183 1580132033.60 151.5115 60.0011 32.0000 1.9914 1.9922 418.6847 418.9000 0.0323 -1.0000 -1.0000 3339246 1580132033.70 151.5115 60.0011 32.0000 1.9915 1.9923 418.4868 418.7027 0.0324 -1.0000 -1.0000 3339527 1580132033.80 151.5115 60.0011 32.0000 1.9914 1.9922 418.5284 418.7438 0.0323 -1.0000 -1.0000 3339590 1580132033.90 151.5115 60.0011 32.0000 1.9917 1.9926 418.4995 418.7144 0.0323 -1.0000 -1.0000 3339652 1580132034.00 151.5115 60.0011 32.0000 1.9908 1.9916 418.6096 418.8241 0.0321 -1.0000 -1.0000 3339730 1580132034.10 151.4976 60.0011 32.0000 1.9908 1.9916 418.6814 418.8978 0.0325 -1.0000 -1.0000 3339793 1580132034.20 151.4976 60.0011 32.0000 1.9913 1.9921 418.3556 418.5716 0.0323 -1.0000 -1.0000 3340012 1580132034.30 151.4976 60.0011 32.0000 1.9907 1.9915 418.4024 418.6177 0.0324 -1.0000 -1.0000 3340074 1580132034.40 151.4976 60.0011 32.0000 1.9906 1.9915 418.5865 418.8019 0.0322 -1.0000 -1.0000 3340136 1580132034.50 151.4976 60.0011 32.0000 1.9904 1.9913 418.7318 418.9467 0.0323 -1.0000 -1.0000 3340199 1580132034.60 151.4830 60.0012 32.0000 1.9902 1.9911 418.6348 418.8503 0.0322 -1.0000 -1.0000 3340277 1580132034.70 151.4206 60.0013 32.0000 1.9904 1.9913 418.5964 418.8124 0.0323 -1.0000 -1.0000 3340590 1580132034.80 151.4206 60.0013 32.0000 1.9909 1.9918 418.4656 418.6804 0.0322 -1.0000 -1.0000 3340652 1580132034.90 151.4206 60.0013 32.0000 1.9907 1.9915 418.4616 418.6765 0.0322 -1.0000 -1.0000 3340715 1580132035.00 151.4206 60.0013 32.0000 1.9906 1.9915 418.4612 418.6768 0.0323 -1.0000 -1.0000 3340777 1580132035.10 151.4206 60.0013 32.0000 1.9902 1.9910 418.5935 418.8091 0.0323 -1.0000 -1.0000 3340855 1580132035.20 151.4443 60.0013 32.0000 1.9918 1.9927 418.5224 418.7371 0.0322 -1.0000 -1.0000 3340918 1580132035.30 151.4799 60.0013 32.0000 1.9914 1.9922 418.4147 418.6308 0.0324 -1.0000 -1.0000 3340980 1580132035.40 151.4799 60.0013 32.0000 1.9912 1.9920 418.4638 418.6781 0.0322 -1.0000 -1.0000 3341058 1580132035.50 151.4799 60.0013 32.0000 1.9906 1.9914 418.5742 418.7896 0.0323 -1.0000 -1.0000 3341121 1580132035.60 151.4799 60.0013 32.0000 1.9915 1.9924 418.6210 418.8363 0.0323 -1.0000 -1.0000 3341183 1580132035.70 151.4799 60.0013 32.0000 1.9919 1.9927 418.5060 418.7218 0.0323 -1.0000 -1.0000 3341871 1580132035.80 151.5181 60.0013 32.0000 1.9921 1.9930 418.4887 418.7037 0.0323 -1.0000 -1.0000 3341933 1580132035.90 151.5181 60.0013 32.0000 1.9917 1.9925 418.6401 418.8564 0.0324 -1.0000 -1.0000 3341996 1580132036.00 151.5181 60.0013 32.0000 1.9916 1.9924 418.7032 418.9183 0.0323 -1.0000 -1.0000 3342074 1580132036.10 151.5181 60.0013 32.0000 1.9916 1.9924 418.6445 418.8606 0.0325 -1.0000 -1.0000 3342136 1580132036.20 151.5181 60.0013 32.0000 1.9914 1.9922 418.6495 418.8643 0.0322 -1.0000 -1.0000 3342199 1580132036.30 151.5128 60.0013 32.0000 1.9921 1.9929 418.4208 418.6364 0.0324 -1.0000 -1.0000 3342277 1580132036.40 151.5119 60.0013 32.0000 1.9912 1.9920 418.5239 418.7395 0.0323 -1.0000 -1.0000 3342340 1580132036.50 151.5119 60.0013 32.0000 1.9917 1.9926 418.6172 418.8328 0.0323 -1.0000 -1.0000 3342402 1580132036.60 151.5119 60.0013 32.0000 1.9918 1.9926 418.7892 419.0047 0.0323 -1.0000 -1.0000 3342465 1580132036.70 151.5119 60.0013 32.0000 1.9924 1.9932 418.5821 418.7974 0.0322 -1.0000 -1.0000 3342527 1580132036.80 151.5119 60.0013 32.0000 1.9924 1.9932 418.4854 418.7012 0.0324 -1.0000 -1.0000 3342590 1580132036.90 151.5312 60.0013 32.0000 1.9918 1.9926 418.4641 418.6795 0.0323 -1.0000 -1.0000 3342668 1580132037.00 151.5584 60.0013 32.0000 1.9912 1.9921 418.6867 418.9023 0.0324 -1.0000 -1.0000 3342730 1580132037.10 151.5584 60.0013 32.0000 1.9911 1.9919 418.6274 418.8436 0.0324 -1.0000 -1.0000 3342808 1580132037.20 151.5584 60.0013 32.0000 1.9914 1.9923 418.5097 418.7249 0.0323 -1.0000 -1.0000 3342871 1580132037.30 151.5584 60.0013 32.0000 1.9917 1.9926 418.4598 418.6760 0.0324 -1.0000 -1.0000 3343465 1580132037.40 151.5584 60.0013 32.0000 1.9911 1.9920 418.5263 418.7414 0.0322 -1.0000 -1.0000 3343543 1580132037.50 151.5584 60.0013 32.0000 1.9909 1.9918 418.6814 418.8977 0.0324 -1.0000 -1.0000 3343605 1580132037.60 151.5584 60.0013 32.0000 1.9905 1.9914 418.6824 418.8988 0.0324 -1.0000 -1.0000 3343668 1580132037.70 151.5584 60.0013 32.0000 1.9903 1.9911 418.5698 418.7857 0.0324 -1.0000 -1.0000 3343730 1580132037.80 151.5584 60.0013 32.0000 1.9916 1.9925 418.4677 418.6838 0.0323 -1.0000 -1.0000 3343793 1580132037.90 151.5584 60.0013 32.0000 1.9919 1.9928 418.4289 418.6439 0.0323 -1.0000 -1.0000 3343855 1580132038.00 151.5584 60.0013 32.0000 1.9907 1.9916 418.3557 418.5704 0.0323 -1.0000 -1.0000 3343933 1580132038.10 151.5584 60.0013 32.0000 1.9905 1.9914 418.5409 418.7566 0.0323 -1.0000 -1.0000 3343996 1580132038.20 151.5584 60.0013 32.0000 1.9903 1.9911 418.6615 418.8766 0.0322 -1.0000 -1.0000 3344059 1580132038.30 151.5584 60.0013 32.0000 1.9903 1.9912 418.5823 418.7970 0.0323 -1.0000 -1.0000 3344543 1580132038.40 151.5584 60.0013 32.0000 1.9920 1.9928 418.5359 418.7520 0.0324 -1.0000 -1.0000 3344605 1580132038.50 151.5584 60.0013 32.0000 1.9915 1.9923 418.5910 418.8070 0.0324 -1.0000 -1.0000 3344668 1580132038.60 151.5584 60.0013 32.0000 1.9906 1.9915 418.7029 418.9182 0.0323 -1.0000 -1.0000 3344746 1580132038.70 151.4536 60.0013 32.0000 1.9903 1.9912 418.6969 418.9128 0.0323 -1.0000 -1.0000 3344808 1580132038.80 151.4536 60.0013 32.0000 1.9901 1.9910 418.6309 418.8454 0.0322 -1.0000 -1.0000 3344871 1580132038.90 151.4536 60.0013 32.0000 1.9911 1.9920 418.4534 418.6688 0.0323 -1.0000 -1.0000 3344933 1580132039.00 151.4943 60.0013 32.0000 1.9907 1.9915 418.4585 418.6742 0.0323 -1.0000 -1.0000 3344996 1580132039.10 151.4943 60.0013 32.0000 1.9915 1.9923 418.4863 418.7019 0.0324 -1.0000 -1.0000 3345074 1580132039.20 151.4943 60.0013 32.0000 1.9909 1.9918 418.5250 418.7400 0.0322 -1.0000 -1.0000 3345136 1580132039.30 151.4943 60.0013 32.0000 1.9907 1.9915 418.7630 418.9785 0.0324 -1.0000 -1.0000 3345199 1580132039.40 151.4943 60.0013 32.0000 1.9907 1.9916 418.6950 418.9110 0.0323 -1.0000 -1.0000 3345277 1580132039.50 151.4943 60.0013 32.0000 1.9909 1.9918 418.5617 418.7773 0.0323 -1.0000 -1.0000 3345340 1580132039.60 151.4943 60.0013 32.0000 1.9918 1.9927 418.4927 418.7085 0.0324 -1.0000 -1.0000 3345402 1580132039.70 151.4943 60.0013 32.0000 1.9905 1.9913 418.6584 418.8743 0.0324 -1.0000 -1.0000 3345480 1580132039.80 151.4851 60.0013 32.0000 1.9901 1.9909 418.6289 418.8442 0.0323 -1.0000 -1.0000 3345543 1580132039.90 151.4851 60.0013 32.0000 1.9904 1.9913 418.6201 418.8361 0.0324 -1.0000 -1.0000 3345605 1580132040.00 151.4851 60.0013 32.0000 1.9917 1.9926 418.4858 418.7012 0.0322 -1.0000 -1.0000 3345668 1580132040.10 151.4851 60.0013 32.0000 1.9924 1.9933 418.4191 418.6350 0.0323 -1.0000 -1.0000 3345730 1580132040.20 151.4851 60.0013 32.0000 1.9922 1.9930 418.5780 418.7934 0.0323 -1.0000 -1.0000 3345809 1580132040.30 151.4851 60.0013 32.0000 1.9913 1.9921 418.6782 418.8943 0.0324 -1.0000 -1.0000 3345871 1580132040.40 151.4851 60.0013 32.0000 1.9912 1.9921 418.6874 418.9013 0.0322 -1.0000 -1.0000 3345965 1580132040.50 151.4851 60.0013 32.0000 1.9916 1.9925 418.5229 418.7392 0.0324 -1.0000 -1.0000 3346027 1580132040.60 151.4851 60.0013 32.0000 1.9919 1.9927 418.4521 418.6676 0.0323 -1.0000 -1.0000 3346105 1580132040.70 151.4851 60.0013 32.0000 1.9920 1.9929 418.5631 418.7792 0.0324 -1.0000 -1.0000 3346168 1580132040.80 151.4851 60.0013 32.0000 1.9906 1.9914 418.6627 418.8784 0.0324 -1.0000 -1.0000 3346230 1580132040.90 151.4782 60.0013 32.0000 1.9911 1.9920 418.6453 418.8611 0.0323 -1.0000 -1.0000 3346480 1580132041.00 151.4782 60.0013 32.0000 1.9910 1.9919 418.4923 418.7084 0.0324 -1.0000 -1.0000 3346543 1580132041.10 151.4782 60.0013 32.0000 1.9918 1.9926 418.4247 418.6402 0.0324 -1.0000 -1.0000 3346621 1580132041.20 151.4782 60.0013 32.0000 1.9906 1.9915 418.4742 418.6895 0.0322 -1.0000 -1.0000 3346683 1580132041.30 151.4782 60.0013 32.0000 1.9901 1.9910 418.5979 418.8126 0.0322 -1.0000 -1.0000 3346746 1580132041.40 151.4782 60.0013 32.0000 1.9895 1.9904 418.6011 418.8173 0.0325 -1.0000 -1.0000 3347730 1580132041.50 151.4782 60.0013 32.0000 1.9907 1.9915 418.6715 418.8882 0.0324 -1.0000 -1.0000 3347793 1580132041.60 151.4782 60.0013 32.0000 1.9912 1.9921 418.4531 418.6685 0.0323 -1.0000 -1.0000 3347855 1580132041.70 151.4782 60.0013 32.0000 1.9917 1.9925 418.4817 418.6971 0.0322 -1.0000 -1.0000 3347933 1580132041.80 151.4782 60.0013 32.0000 1.9899 1.9907 418.5094 418.7249 0.0323 -1.0000 -1.0000 3347996 1580132041.90 151.4834 60.0013 32.0000 1.9907 1.9915 418.6233 418.8397 0.0324 -1.0000 -1.0000 3348059 1580132042.00 151.5133 60.0013 32.0000 1.9912 1.9920 418.5125 418.7288 0.0325 -1.0000 -1.0000 3348136 1580132042.10 151.5133 60.0013 32.0000 1.9909 1.9917 418.4307 418.6469 0.0324 -1.0000 -1.0000 3348199 1580132042.20 151.5133 60.0013 32.0000 1.9908 1.9917 418.4997 418.7161 0.0324 -1.0000 -1.0000 3348262 1580132042.30 151.5133 60.0013 32.0000 1.9904 1.9912 418.5918 418.8077 0.0323 -1.0000 -1.0000 3348324 1580132042.40 151.5133 60.0013 32.0000 1.9899 1.9908 418.6060 418.8211 0.0322 -1.0000 -1.0000 3348402 1580132042.50 151.4915 60.0013 32.0000 1.9902 1.9911 418.6600 418.8755 0.0322 -1.0000 -1.0000 3348465 1580132042.60 151.4915 60.0013 32.0000 1.9911 1.9920 418.5738 418.7884 0.0322 -1.0000 -1.0000 3348527 1580132042.70 151.4915 60.0013 32.0000 1.9908 1.9916 418.4306 418.6463 0.0324 -1.0000 -1.0000 3348590 1580132042.80 151.4915 60.0013 32.0000 1.9908 1.9917 418.3680 418.5840 0.0324 -1.0000 -1.0000 3348652 1580132042.90 151.4915 60.0013 32.0000 1.9902 1.9910 418.5063 418.7229 0.0326 -1.0000 -1.0000 3348730 1580132043.00 151.4563 60.0013 32.0000 1.9905 1.9913 418.5305 418.7464 0.0323 -1.0000 -1.0000 3348793 1580132043.10 151.4192 60.0013 32.0000 1.9915 1.9923 418.3456 418.5614 0.0324 -1.0000 -1.0000 3348871 1580132043.20 151.4192 60.0013 32.0000 1.9914 1.9922 418.3696 418.5854 0.0323 -1.0000 -1.0000 3348933 1580132043.30 151.4348 60.0013 32.0000 1.9913 1.9921 418.5058 418.7227 0.0325 -1.0000 -1.0000 3348996 1580132043.40 151.4578 60.0013 32.0000 1.9901 1.9910 418.6474 418.8630 0.0323 -1.0000 -1.0000 3349058 1580132043.50 151.4578 60.0013 32.0000 1.9904 1.9912 418.6707 418.8870 0.0324 -1.0000 -1.0000 3349121 1580132043.60 151.4578 60.0013 32.0000 1.9914 1.9922 418.5359 418.7519 0.0324 -1.0000 -1.0000 3349183 1580132043.70 151.4578 60.0013 32.0000 1.9920 1.9929 418.5185 418.7347 0.0324 -1.0000 -1.0000 3349261 1580132043.80 151.4578 60.0013 32.0000 1.9914 1.9923 418.5749 418.7908 0.0324 -1.0000 -1.0000 3349324 1580132043.90 151.4578 60.0013 32.0000 1.9904 1.9913 418.5788 418.7945 0.0323 -1.0000 -1.0000 3349386 1580132044.00 151.4578 60.0013 32.0000 1.9901 1.9909 418.6101 418.8251 0.0323 -1.0000 -1.0000 3349465 1580132044.10 151.4578 60.0013 32.0000 1.9907 1.9916 418.5788 418.7945 0.0323 -1.0000 -1.0000 3349527 1580132044.20 151.5430 60.0013 32.0000 1.9914 1.9923 418.4987 418.7145 0.0324 -1.0000 -1.0000 3349590 1580132044.30 151.5430 60.0013 32.0000 1.9919 1.9928 418.3459 418.5620 0.0324 -1.0000 -1.0000 3349652 1580132044.40 151.5430 60.0013 32.0000 1.9916 1.9924 418.4945 418.7108 0.0324 -1.0000 -1.0000 3349715 1580132044.50 151.5430 60.0013 32.0000 1.9903 1.9911 418.6569 418.8731 0.0324 -1.0000 -1.0000 3349965 1580132044.60 151.5430 60.0013 32.0000 1.9901 1.9909 418.6875 418.9039 0.0325 -1.0000 -1.0000 3350043 1580132044.70 151.5292 60.0012 32.0000 1.9899 1.9907 418.6143 418.8308 0.0324 -1.0000 -1.0000 3350105 1580132044.80 151.5234 60.0011 32.0000 1.9908 1.9916 418.6164 418.8320 0.0323 -1.0000 -1.0000 3350168 1580132044.90 151.5234 60.0011 32.0000 1.9914 1.9923 418.4513 418.6669 0.0324 -1.0000 -1.0000 3350230 1580132045.00 151.5234 60.0011 32.0000 1.9910 1.9918 418.3763 418.5920 0.0324 -1.0000 -1.0000 3350715 1580132045.10 151.5234 60.0011 32.0000 1.9912 1.9920 418.5315 418.7475 0.0324 -1.0000 -1.0000 3350793 1580132045.20 151.5234 60.0011 32.0000 1.9908 1.9917 418.6732 418.8892 0.0324 -1.0000 -1.0000 3350855 1580132045.30 151.5234 60.0011 32.0000 1.9911 1.9919 418.5553 418.7719 0.0325 -1.0000 -1.0000 3350918 1580132045.40 151.5317 60.0011 32.0000 1.9912 1.9920 418.4159 418.6317 0.0323 -1.0000 -1.0000 3350996 1580132045.50 151.4760 60.0011 32.0000 1.9909 1.9918 418.4048 418.6209 0.0326 -1.0000 -1.0000 3351058 1580132045.60 151.4760 60.0011 32.0000 1.9906 1.9914 418.5535 418.7703 0.0325 -1.0000 -1.0000 3351121 1580132045.70 151.4760 60.0011 32.0000 1.9907 1.9916 418.6365 418.8518 0.0322 -1.0000 -1.0000 3351199 1580132045.80 151.4760 60.0011 32.0000 1.9912 1.9920 418.6734 418.8890 0.0324 -1.0000 -1.0000 3351261 1580132045.90 151.4587 60.0011 32.0000 1.9912 1.9920 418.6722 418.8890 0.0325 -1.0000 -1.0000 3351324 1580132046.00 151.4339 60.0011 32.0000 1.9913 1.9922 418.4635 418.6797 0.0325 -1.0000 -1.0000 3351511 1580132046.10 151.4339 60.0011 32.0000 1.9912 1.9921 418.5785 418.7953 0.0325 -1.0000 -1.0000 3351574 1580132046.20 151.4339 60.0011 32.0000 1.9914 1.9923 418.6275 418.8434 0.0323 -1.0000 -1.0000 3351636 1580132046.30 151.4344 60.0011 32.0000 1.9913 1.9921 418.6779 418.8934 0.0323 -1.0000 -1.0000 3351715 1580132046.40 151.4380 60.0011 32.0000 1.9920 1.9928 418.5445 418.7599 0.0323 -1.0000 -1.0000 3351777 1580132046.50 151.4380 60.0011 32.0000 1.9918 1.9926 418.5078 418.7235 0.0324 -1.0000 -1.0000 3352011 1580132046.60 151.4380 60.0011 32.0000 1.9918 1.9927 418.5616 418.7782 0.0325 -1.0000 -1.0000 3352090 1580132046.70 151.4380 60.0011 32.0000 1.9911 1.9919 418.7060 418.9226 0.0324 -1.0000 -1.0000 3352152 1580132046.80 151.4380 60.0011 32.0000 1.9913 1.9922 418.6434 418.8598 0.0325 -1.0000 -1.0000 3352215 1580132046.90 151.4422 60.0011 32.0000 1.9912 1.9921 418.6031 418.8195 0.0324 -1.0000 -1.0000 3352277 1580132047.00 151.4422 60.0011 32.0000 1.9916 1.9924 418.4624 418.6793 0.0326 -1.0000 -1.0000 3352340 1580132047.10 151.4422 60.0011 32.0000 1.9920 1.9928 418.5686 418.7858 0.0325 -1.0000 -1.0000 3352543 1580132047.20 151.4422 60.0011 32.0000 1.9913 1.9922 418.5748 418.7905 0.0324 -1.0000 -1.0000 3352590 1580132047.30 151.4422 60.0011 32.0000 1.9911 1.9920 418.7287 418.9439 0.0322 -1.0000 -1.0000 3352652 1580132047.40 151.4707 60.0011 32.0000 1.9911 1.9920 418.6931 418.9086 0.0324 -1.0000 -1.0000 3352730 1580132047.50 151.5134 60.0011 32.0000 1.9909 1.9918 418.4606 418.6776 0.0326 -1.0000 -1.0000 3352793 1580132047.60 151.5134 60.0011 32.0000 1.9913 1.9922 418.4833 418.6993 0.0323 -1.0000 -1.0000 3352980 1580132047.70 151.5134 60.0011 32.0000 1.9908 1.9916 418.6388 418.8552 0.0325 -1.0000 -1.0000 3353058 1580132047.80 151.5134 60.0011 32.0000 1.9903 1.9912 418.7052 418.9225 0.0324 -1.0000 -1.0000 3353121 1580132047.90 151.5134 60.0011 32.0000 1.9910 1.9918 418.5999 418.8157 0.0324 -1.0000 -1.0000 3353183 1580132048.00 151.4956 60.0011 32.0000 1.9908 1.9917 418.4936 418.7098 0.0324 -1.0000 -1.0000 3353261 1580132048.10 151.4956 60.0011 32.0000 1.9915 1.9923 418.4724 418.6882 0.0324 -1.0000 -1.0000 3353746 1580132048.20 151.4956 60.0011 32.0000 1.9909 1.9918 418.5783 418.7936 0.0322 -1.0000 -1.0000 3353809 1580132048.30 151.4956 60.0011 32.0000 1.9904 1.9912 418.7067 418.9221 0.0324 -1.0000 -1.0000 3353933 1580132048.40 151.4956 60.0011 32.0000 1.9905 1.9914 418.6477 418.8643 0.0324 -1.0000 -1.0000 3354011 1580132048.50 151.4963 60.0011 32.0000 1.9911 1.9919 418.5478 418.7629 0.0322 -1.0000 -1.0000 3354074 1580132048.60 151.5068 60.0011 32.0000 1.9910 1.9918 418.4158 418.6314 0.0324 -1.0000 -1.0000 3354152 1580132048.70 151.5068 60.0011 32.0000 1.9908 1.9917 418.6036 418.8199 0.0324 -1.0000 -1.0000 3354215 1580132048.80 151.5068 60.0011 32.0000 1.9908 1.9917 418.6666 418.8828 0.0324 -1.0000 -1.0000 3354277 1580132048.90 151.5068 60.0011 32.0000 1.9914 1.9922 418.5326 418.7494 0.0325 -1.0000 -1.0000 3354340 1580132049.00 151.5068 60.0011 32.0000 1.9914 1.9923 418.4038 418.6193 0.0324 -1.0000 -1.0000 3354418 1580132049.10 151.5068 60.0011 32.0000 1.9912 1.9920 418.5452 418.7613 0.0324 -1.0000 -1.0000 3354480 1580132049.20 151.4770 60.0011 32.0000 1.9908 1.9916 418.5435 418.7601 0.0324 -1.0000 -1.0000 3354543 1580132049.30 151.4583 60.0011 32.0000 1.9901 1.9909 418.6440 418.8595 0.0324 -1.0000 -1.0000 3354605 1580132049.40 151.4583 60.0011 32.0000 1.9909 1.9918 418.6771 418.8941 0.0326 -1.0000 -1.0000 3354683 1580132049.50 151.4612 60.0012 32.0000 1.9919 1.9927 418.5498 418.7670 0.0325 -1.0000 -1.0000 3354746 1580132049.60 151.4862 60.0017 32.0000 1.9914 1.9922 418.4750 418.6902 0.0323 -1.0000 -1.0000 3354980 1580132049.70 151.4862 60.0017 32.0000 1.9916 1.9924 418.6591 418.8746 0.0323 -1.0000 -1.0000 3355043 1580132049.80 151.4862 60.0017 32.0000 1.9904 1.9913 418.7810 418.9993 0.0327 -1.0000 -1.0000 3355105 1580132049.90 151.4862 60.0017 32.0000 1.9910 1.9918 418.6628 418.8792 0.0325 -1.0000 -1.0000 3355168 1580132050.00 151.4862 60.0017 32.0000 1.9918 1.9927 418.5263 418.7433 0.0326 -1.0000 -1.0000 3355246 1580132050.10 151.4862 60.0017 32.0000 1.9917 1.9925 418.4793 418.6951 0.0324 -1.0000 -1.0000 3355511 1580132050.20 151.4862 60.0017 32.0000 1.9914 1.9922 418.6231 418.8396 0.0325 -1.0000 -1.0000 3355590 1580132050.30 151.4404 60.0017 32.0000 1.9904 1.9912 418.5913 418.8079 0.0325 -1.0000 -1.0000 3355652 1580132050.40 151.4404 60.0017 32.0000 1.9913 1.9921 418.7181 418.9349 0.0325 -1.0000 -1.0000 3355715 1580132050.50 151.4404 60.0017 32.0000 1.9919 1.9927 418.5222 418.7389 0.0325 -1.0000 -1.0000 3355777 1580132050.60 151.4404 60.0017 32.0000 1.9913 1.9922 418.4487 418.6643 0.0323 -1.0000 -1.0000 3356230 1580132050.70 151.4404 60.0017 32.0000 1.9915 1.9924 418.4895 418.7058 0.0324 -1.0000 -1.0000 3356293 1580132050.80 151.5477 60.0017 32.0000 1.9909 1.9918 418.6344 418.8507 0.0325 -1.0000 -1.0000 3356355 1580132050.90 151.6079 60.0017 32.0000 1.9908 1.9916 418.6417 418.8587 0.0325 -1.0000 -1.0000 3356433 1580132051.00 151.6079 60.0017 32.0000 1.9919 1.9928 418.5573 418.7736 0.0324 -1.0000 -1.0000 3356496 1580132051.10 151.6079 60.0017 32.0000 1.9915 1.9924 418.5364 418.7527 0.0324 -1.0000 -1.0000 3356824 1580132051.20 151.6079 60.0017 32.0000 1.9907 1.9916 418.5767 418.7934 0.0325 -1.0000 -1.0000 3356886 1580132051.30 151.6041 60.0017 32.0000 1.9913 1.9921 418.7553 418.9721 0.0325 -1.0000 -1.0000 3356965 1580132051.40 151.5454 60.0017 32.0000 1.9904 1.9912 418.7310 418.9475 0.0324 -1.0000 -1.0000 3357058 1580132051.50 151.5454 60.0017 32.0000 1.9908 1.9916 418.7518 418.9677 0.0324 -1.0000 -1.0000 3357121 1580132051.60 151.5454 60.0017 32.0000 1.9911 1.9920 418.5044 418.7207 0.0324 -1.0000 -1.0000 3357183 1580132051.70 151.5454 60.0017 32.0000 1.9921 1.9929 418.4960 418.7121 0.0325 -1.0000 -1.0000 3357261 1580132051.80 151.5454 60.0017 32.0000 1.9915 1.9923 418.4525 418.6685 0.0324 -1.0000 -1.0000 3357324 1580132051.90 151.4902 60.0017 32.0000 1.9909 1.9918 418.6048 418.8208 0.0324 -1.0000 -1.0000 3357402 1580132052.00 151.4889 60.0017 32.0000 1.9913 1.9921 418.7005 418.9171 0.0325 -1.0000 -1.0000 3357480 1580132052.10 151.4889 60.0017 32.0000 1.9907 1.9916 418.5718 418.7881 0.0324 -1.0000 -1.0000 3357543 1580132052.20 151.4889 60.0017 32.0000 1.9909 1.9918 418.4766 418.6924 0.0324 -1.0000 -1.0000 3357730 1580132052.30 151.4889 60.0017 32.0000 1.9906 1.9914 418.5250 418.7411 0.0324 -1.0000 -1.0000 3357793 1580132052.40 151.4770 60.0017 32.0000 1.9905 1.9914 418.6807 418.8974 0.0325 -1.0000 -1.0000 3357855 1580132052.50 151.4143 60.0017 32.0000 1.9907 1.9915 418.7391 418.9556 0.0325 -1.0000 -1.0000 3357918 1580132052.60 151.4143 60.0017 32.0000 1.9909 1.9918 418.6919 418.9087 0.0325 -1.0000 -1.0000 3357996 1580132052.70 151.4143 60.0017 32.0000 1.9915 1.9923 418.4806 418.6988 0.0327 -1.0000 -1.0000 3358230 1580132052.80 151.4143 60.0017 32.0000 1.9911 1.9920 418.5288 418.7454 0.0325 -1.0000 -1.0000 3358293 1580132052.90 151.4143 60.0017 32.0000 1.9906 1.9915 418.6118 418.8285 0.0325 -1.0000 -1.0000 3358355 1580132053.00 151.4710 60.0017 32.0000 1.9914 1.9922 418.6400 418.8552 0.0323 -1.0000 -1.0000 3358418 1580132053.10 151.4710 60.0017 32.0000 1.9915 1.9923 418.5258 418.7412 0.0323 -1.0000 -1.0000 3358496 1580132053.20 151.4710 60.0017 32.0000 1.9916 1.9924 418.4937 418.7098 0.0324 -1.0000 -1.0000 3358730 1580132053.30 151.4710 60.0017 32.0000 1.9918 1.9927 418.5364 418.7537 0.0326 -1.0000 -1.0000 3358793 1580132053.40 151.4710 60.0017 32.0000 1.9907 1.9916 418.6208 418.8382 0.0325 -1.0000 -1.0000 3358855 1580132053.50 151.4592 60.0017 32.0000 1.9908 1.9917 418.7523 418.9690 0.0325 -1.0000 -1.0000 3358918 1580132053.60 151.4583 60.0017 32.0000 1.9905 1.9914 418.6559 418.8725 0.0324 -1.0000 -1.0000 3358980 1580132053.70 151.4583 60.0017 32.0000 1.9905 1.9914 418.6645 418.8809 0.0325 -1.0000 -1.0000 3359480 1580132053.80 151.4583 60.0017 32.0000 1.9922 1.9931 418.5533 418.7700 0.0325 -1.0000 -1.0000 3359543 1580132053.90 151.4583 60.0017 32.0000 1.9916 1.9925 418.5419 418.7593 0.0325 -1.0000 -1.0000 3359605 1580132054.00 151.4583 60.0017 32.0000 1.9913 1.9922 418.5935 418.8097 0.0324 -1.0000 -1.0000 3359683 1580132054.10 151.4910 60.0017 32.0000 1.9910 1.9918 418.6650 418.8816 0.0325 -1.0000 -1.0000 3359746 1580132054.20 151.4910 60.0017 32.0000 1.9908 1.9917 418.6741 418.8915 0.0326 -1.0000 -1.0000 3359809 1580132054.30 151.4910 60.0017 32.0000 1.9911 1.9920 418.4739 418.6914 0.0326 -1.0000 -1.0000 3359886 1580132054.40 151.4910 60.0017 32.0000 1.9916 1.9925 418.5121 418.7289 0.0325 -1.0000 -1.0000 3359949 1580132054.50 151.4910 60.0017 32.0000 1.9905 1.9913 418.6867 418.9039 0.0325 -1.0000 -1.0000 3400011 1580132054.60 151.5328 60.0019 32.0000 1.9908 1.9916 418.7423 418.9593 0.0326 -1.0000 -1.0000 3400074 1580132054.70 151.5328 60.0019 32.0000 1.9909 1.9918 418.6389 418.8546 0.0323 -1.0000 -1.0000 3400136 1580132054.80 151.5328 60.0019 32.0000 1.9912 1.9920 418.6499 418.8671 0.0325 -1.0000 -1.0000 3400433 1580132054.90 151.5328 60.0019 32.0000 1.9913 1.9921 418.4639 418.6811 0.0326 -1.0000 -1.0000 3400511 1580132055.00 151.5328 60.0019 32.0000 1.9916 1.9925 418.5262 418.7427 0.0325 -1.0000 -1.0000 3400574 1580132055.10 151.5328 60.0019 32.0000 1.9901 1.9910 418.6128 418.8303 0.0326 -1.0000 -1.0000 3400652 1580132055.20 151.4699 60.0019 32.0000 1.9901 1.9910 418.6706 418.8869 0.0324 -1.0000 -1.0000 3400777 1580132055.30 151.4699 60.0019 32.0000 1.9906 1.9914 418.5288 418.7449 0.0324 -1.0000 -1.0000 3400996 1580132055.40 151.4699 60.0019 32.0000 1.9911 1.9919 418.5611 418.7771 0.0324 -1.0000 -1.0000 3401074 1580132055.50 151.4699 60.0019 32.0000 1.9910 1.9918 418.5281 418.7445 0.0325 -1.0000 -1.0000 3401136 1580132055.60 151.4699 60.0019 32.0000 1.9903 1.9912 418.6257 418.8423 0.0324 -1.0000 -1.0000 3401199 1580132055.70 151.4713 60.0019 32.0000 1.9910 1.9919 418.7994 419.0155 0.0324 -1.0000 -1.0000 3401277 1580132055.80 151.4713 60.0019 32.0000 1.9906 1.9914 418.6685 418.8852 0.0325 -1.0000 -1.0000 3401980 1580132055.90 151.4713 60.0019 32.0000 1.9911 1.9920 418.5489 418.7651 0.0324 -1.0000 -1.0000 3402043 1580132056.00 151.4713 60.0019 32.0000 1.9916 1.9925 418.5570 418.7736 0.0325 -1.0000 -1.0000 3402121 1580132056.10 151.4713 60.0019 32.0000 1.9902 1.9910 418.8007 419.0177 0.0325 -1.0000 -1.0000 3402183 1580132056.20 151.4707 60.0019 32.0000 1.9905 1.9913 418.7735 418.9904 0.0325 -1.0000 -1.0000 3402246 1580132056.30 151.4630 60.0019 32.0000 1.9909 1.9917 418.7159 418.9324 0.0325 -1.0000 -1.0000 3402324 1580132056.40 151.4630 60.0019 32.0000 1.9913 1.9921 418.5684 418.7849 0.0324 -1.0000 -1.0000 3402386 1580132056.50 151.4630 60.0019 32.0000 1.9912 1.9920 418.5419 418.7584 0.0325 -1.0000 -1.0000 3402449 1580132056.60 151.4630 60.0019 32.0000 1.9910 1.9918 418.6979 418.9146 0.0325 -1.0000 -1.0000 3402527 1580132056.70 151.4630 60.0019 32.0000 1.9909 1.9917 418.7421 418.9588 0.0324 -1.0000 -1.0000 3402590 1580132056.80 151.4916 60.0019 32.0000 1.9910 1.9918 418.6851 418.9015 0.0325 -1.0000 -1.0000 3402652 1580132056.90 151.4916 60.0019 32.0000 1.9912 1.9921 418.6232 418.8403 0.0325 -1.0000 -1.0000 3402715 1580132057.00 151.4916 60.0019 32.0000 1.9924 1.9932 418.4812 418.6974 0.0324 -1.0000 -1.0000 3402777 1580132057.10 151.4916 60.0019 32.0000 1.9914 1.9923 418.5274 418.7441 0.0325 -1.0000 -1.0000 3402855 1580132057.20 151.4916 60.0019 32.0000 1.9905 1.9913 418.7712 418.9876 0.0324 -1.0000 -1.0000 3402918 1580132057.30 151.5132 60.0019 32.0000 1.9907 1.9915 418.7235 418.9395 0.0323 -1.0000 -1.0000 3402980 1580132057.40 151.5393 60.0019 32.0000 1.9906 1.9914 418.6275 418.8435 0.0324 -1.0000 -1.0000 3403058 1580132057.50 151.5393 60.0019 32.0000 1.9916 1.9925 418.5872 418.8043 0.0326 -1.0000 -1.0000 3403121 1580132057.60 151.5393 60.0019 32.0000 1.9917 1.9926 418.5469 418.7634 0.0324 -1.0000 -1.0000 3403183 1580132057.70 151.5393 60.0019 32.0000 1.9912 1.9920 418.6955 418.9124 0.0325 -1.0000 -1.0000 3403246 1580132057.80 151.5393 60.0019 32.0000 1.9913 1.9921 418.7256 418.9428 0.0325 -1.0000 -1.0000 3403308 1580132057.90 151.5393 60.0019 32.0000 1.9912 1.9921 418.5685 418.7847 0.0324 -1.0000 -1.0000 3403371 1580132058.00 151.5987 60.0019 32.0000 1.9918 1.9926 418.5091 418.7250 0.0324 -1.0000 -1.0000 3403449 1580132058.10 151.6011 60.0019 32.0000 1.9917 1.9926 418.3953 418.6116 0.0325 -1.0000 -1.0000 3403511 1580132058.20 151.6011 60.0019 32.0000 1.9909 1.9918 418.5366 418.7526 0.0323 -1.0000 -1.0000 3403574 1580132058.30 151.6011 60.0019 32.0000 1.9914 1.9923 418.7214 418.9376 0.0324 -1.0000 -1.0000 3403761 1580132058.40 151.6011 60.0019 32.0000 1.9907 1.9915 418.7121 418.9292 0.0325 -1.0000 -1.0000 3403824 1580132058.50 151.5971 60.0019 32.0000 1.9918 1.9927 418.6597 418.8779 0.0327 -1.0000 -1.0000 3403886 1580132058.60 151.5713 60.0019 32.0000 1.9915 1.9923 418.5250 418.7427 0.0326 -1.0000 -1.0000 3403965 1580132058.70 151.5713 60.0019 32.0000 1.9916 1.9925 418.5770 418.7938 0.0325 -1.0000 -1.0000 3404027 1580132058.80 151.5713 60.0019 32.0000 1.9903 1.9911 418.7149 418.9321 0.0325 -1.0000 -1.0000 3404496 1580132058.90 151.5713 60.0019 32.0000 1.9899 1.9908 418.6997 418.9158 0.0325 -1.0000 -1.0000 3404574 1580132059.00 151.5713 60.0019 32.0000 1.9920 1.9929 418.5966 418.8132 0.0324 -1.0000 -1.0000 3404636 1580132059.10 151.5131 60.0019 32.0000 1.9914 1.9923 418.4985 418.7154 0.0326 -1.0000 -1.0000 3404715 1580132059.20 151.5131 60.0019 32.0000 1.9916 1.9924 418.4391 418.6564 0.0326 -1.0000 -1.0000 3404777 1580132059.30 151.5131 60.0019 32.0000 1.9916 1.9924 418.5042 418.7202 0.0323 -1.0000 -1.0000 3405011 1580132059.40 151.5131 60.0019 32.0000 1.9908 1.9916 418.7002 418.9161 0.0324 -1.0000 -1.0000 3405074 1580132059.50 151.5131 60.0019 32.0000 1.9915 1.9923 418.6483 418.8660 0.0326 -1.0000 -1.0000 3405136 1580132059.60 151.4739 60.0021 32.0000 1.9917 1.9926 418.6173 418.8344 0.0325 -1.0000 -1.0000 3405199 1580132059.70 151.4347 60.0023 32.0000 1.9923 1.9931 418.5240 418.7405 0.0324 -1.0000 -1.0000 3405277 1580132059.80 151.4347 60.0023 32.0000 1.9920 1.9928 418.7021 418.9183 0.0324 -1.0000 -1.0000 3405511 1580132059.90 151.4347 60.0023 32.0000 1.9902 1.9911 418.7329 418.9494 0.0324 -1.0000 -1.0000 3405574 1580132060.00 151.4347 60.0023 32.0000 1.9906 1.9914 418.7025 418.9198 0.0325 -1.0000 -1.0000 3405652 1580132060.10 151.4347 60.0023 32.0000 1.9926 1.9934 418.5558 418.7725 0.0325 -1.0000 -1.0000 3405715 1580132060.20 151.4347 60.0023 32.0000 1.9924 1.9932 418.4707 418.6880 0.0326 -1.0000 -1.0000 3405777 1580132060.30 151.5208 60.0023 32.0000 1.9917 1.9926 418.4206 418.6378 0.0325 -1.0000 -1.0000 3405855 1580132060.40 151.5208 60.0023 32.0000 1.9919 1.9927 418.5841 418.8004 0.0324 -1.0000 -1.0000 3405980 1580132060.50 151.5208 60.0023 32.0000 1.9907 1.9916 418.7237 418.9391 0.0322 -1.0000 -1.0000 3406027 1580132060.60 151.5208 60.0023 32.0000 1.9914 1.9922 418.6967 418.9134 0.0325 -1.0000 -1.0000 3406105 1580132060.70 151.5208 60.0023 32.0000 1.9918 1.9926 418.6214 418.8388 0.0326 -1.0000 -1.0000 3406168 1580132060.80 151.5605 60.0023 32.0000 1.9920 1.9929 418.5313 418.7483 0.0325 -1.0000 -1.0000 3406230 1580132060.90 151.5605 60.0023 32.0000 1.9920 1.9928 418.5556 418.7724 0.0325 -1.0000 -1.0000 3406480 1580132061.00 151.5605 60.0023 32.0000 1.9915 1.9923 418.6339 418.8508 0.0325 -1.0000 -1.0000 3406543 1580132061.10 151.5605 60.0023 32.0000 1.9911 1.9919 418.7577 418.9743 0.0325 -1.0000 -1.0000 3406605 1580132061.20 151.5605 60.0023 32.0000 1.9920 1.9929 418.5611 418.7779 0.0325 -1.0000 -1.0000 3406668 1580132061.30 151.5605 60.0023 32.0000 1.9920 1.9928 418.5619 418.7784 0.0324 -1.0000 -1.0000 3406730 1580132061.40 151.5493 60.0023 32.0000 1.9916 1.9925 418.4581 418.6745 0.0324 -1.0000 -1.0000 3407230 1580132061.50 151.5493 60.0023 32.0000 1.9909 1.9918 418.3861 418.6021 0.0325 -1.0000 -1.0000 3407293 1580132061.60 151.5493 60.0023 32.0000 1.9901 1.9910 418.4656 418.6819 0.0324 -1.0000 -1.0000 3407355 1580132061.70 151.5493 60.0023 32.0000 1.9907 1.9916 418.6640 418.8807 0.0325 -1.0000 -1.0000 3407418 1580132061.80 151.5493 60.0023 32.0000 1.9919 1.9928 418.6754 418.8927 0.0326 -1.0000 -1.0000 3407496 1580132061.90 151.5479 60.0023 32.0000 1.9912 1.9921 418.6128 418.8300 0.0326 -1.0000 -1.0000 3407715 1580132062.00 151.5479 60.0023 32.0000 1.9908 1.9917 418.5511 418.7677 0.0325 -1.0000 -1.0000 3407793 1580132062.10 151.5479 60.0023 32.0000 1.9901 1.9909 418.6128 418.8292 0.0324 -1.0000 -1.0000 3407855 1580132062.20 151.5479 60.0023 32.0000 1.9907 1.9916 418.7019 418.9181 0.0325 -1.0000 -1.0000 3407918 1580132062.30 151.5479 60.0023 32.0000 1.9910 1.9919 418.6766 418.8925 0.0324 -1.0000 -1.0000 3407996 1580132062.40 151.5235 60.0023 32.0000 1.9911 1.9920 418.4472 418.6641 0.0326 -1.0000 -1.0000 3408059 1580132062.50 151.4559 60.0023 32.0000 1.9913 1.9922 418.4971 418.7134 0.0324 -1.0000 -1.0000 3408121 1580132062.60 151.4559 60.0023 32.0000 1.9909 1.9918 418.6886 418.9052 0.0325 -1.0000 -1.0000 3408183 1580132062.70 151.4559 60.0023 32.0000 1.9909 1.9917 418.6773 418.8940 0.0324 -1.0000 -1.0000 3408246 1580132062.80 151.4559 60.0023 32.0000 1.9913 1.9921 418.6082 418.8250 0.0326 -1.0000 -1.0000 3408308 1580132062.90 151.4559 60.0023 32.0000 1.9910 1.9918 418.4629 418.6801 0.0325 -1.0000 -1.0000 3408386 1580132063.00 151.4414 60.0023 32.0000 1.9915 1.9924 418.5089 418.7251 0.0324 -1.0000 -1.0000 3408449 1580132063.10 151.4414 60.0023 32.0000 1.9913 1.9922 418.6336 418.8501 0.0324 -1.0000 -1.0000 3408527 1580132063.20 151.4414 60.0023 32.0000 1.9905 1.9913 418.6849 418.9014 0.0325 -1.0000 -1.0000 3408590 1580132063.30 151.4414 60.0023 32.0000 1.9919 1.9927 418.5826 418.8001 0.0326 -1.0000 -1.0000 3408652 1580132063.40 151.4414 60.0023 32.0000 1.9918 1.9927 418.5408 418.7581 0.0325 -1.0000 -1.0000 3408746 1580132063.50 151.4793 60.0023 32.0000 1.9915 1.9924 418.6746 418.8918 0.0326 -1.0000 -1.0000 3408793 1580132063.60 151.4793 60.0023 32.0000 1.9909 1.9917 418.6795 418.8958 0.0324 -1.0000 -1.0000 3408871 1580132063.70 151.4793 60.0023 32.0000 1.9909 1.9918 418.7664 418.9830 0.0324 -1.0000 -1.0000 3408933 1580132063.80 151.4793 60.0023 32.0000 1.9915 1.9923 418.6674 418.8833 0.0324 -1.0000 -1.0000 3408996 1580132063.90 151.4793 60.0023 32.0000 1.9913 1.9921 418.5821 418.7995 0.0326 -1.0000 -1.0000 3409230 1580132064.00 151.4793 60.0023 32.0000 1.9918 1.9927 418.4631 418.6794 0.0324 -1.0000 -1.0000 3409308 1580132064.10 151.5834 60.0023 32.0000 1.9919 1.9927 418.5124 418.7289 0.0325 -1.0000 -1.0000 3409371 1580132064.20 151.5834 60.0023 32.0000 1.9917 1.9926 418.6461 418.8634 0.0326 -1.0000 -1.0000 3409433 1580132064.30 151.5834 60.0023 32.0000 1.9921 1.9930 418.6927 418.9101 0.0326 -1.0000 -1.0000 3409496 1580132064.40 151.5834 60.0023 32.0000 1.9917 1.9926 418.4979 418.7148 0.0325 -1.0000 -1.0000 3410277 1580132064.50 151.5834 60.0023 32.0000 1.9917 1.9926 418.4661 418.6833 0.0326 -1.0000 -1.0000 3410340 1580132064.60 151.5834 60.0023 32.0000 1.9913 1.9922 418.5348 418.7519 0.0325 -1.0000 -1.0000 3410418 1580132064.70 151.5376 60.0016 32.0000 1.9907 1.9915 418.6311 418.8473 0.0324 -1.0000 -1.0000 3410480 1580132064.80 151.5376 60.0016 32.0000 1.9903 1.9912 418.7065 418.9236 0.0325 -1.0000 -1.0000 3410543 1580132064.90 151.5376 60.0016 32.0000 1.9912 1.9921 418.6049 418.8220 0.0326 -1.0000 -1.0000 3410621 1580132065.00 151.5376 60.0016 32.0000 1.9918 1.9926 418.4616 418.6785 0.0325 -1.0000 -1.0000 3410683 1580132065.10 151.5376 60.0016 32.0000 1.9914 1.9922 418.4284 418.6446 0.0324 -1.0000 -1.0000 3410777 1580132065.20 151.5142 60.0016 32.0000 1.9907 1.9915 418.5617 418.7783 0.0325 -1.0000 -1.0000 3410840 1580132065.30 151.4782 60.0016 32.0000 1.9901 1.9909 418.6217 418.8385 0.0325 -1.0000 -1.0000 3410902 1580132065.40 151.4782 60.0016 32.0000 1.9909 1.9918 418.5841 418.8006 0.0325 -1.0000 -1.0000 3410980 1580132065.50 151.4782 60.0016 32.0000 1.9913 1.9921 418.4640 418.6800 0.0323 -1.0000 -1.0000 3411043 1580132065.60 151.4782 60.0016 32.0000 1.9910 1.9918 418.5742 418.7904 0.0324 -1.0000 -1.0000 3411105 1580132065.70 151.4782 60.0016 32.0000 1.9909 1.9918 418.6685 418.8849 0.0325 -1.0000 -1.0000 3411183 1580132065.80 151.3885 60.0016 32.0000 1.9903 1.9911 418.5988 418.8163 0.0326 -1.0000 -1.0000 3411246 1580132065.90 151.3885 60.0016 32.0000 1.9912 1.9921 418.4894 418.7045 0.0323 -1.0000 -1.0000 3411308 1580132066.00 151.3885 60.0016 32.0000 1.9914 1.9923 418.4412 418.6585 0.0326 -1.0000 -1.0000 3411511 1580132066.10 151.3885 60.0016 32.0000 1.9907 1.9915 418.5302 418.7469 0.0325 -1.0000 -1.0000 3411574 1580132066.20 151.3885 60.0016 32.0000 1.9898 1.9907 418.7375 418.9534 0.0324 -1.0000 -1.0000 3411636 1580132066.30 151.3467 60.0016 32.0000 1.9898 1.9907 418.6793 418.8971 0.0326 -1.0000 -1.0000 3411699 1580132066.40 151.3428 60.0016 32.0000 1.9910 1.9918 418.7711 418.9888 0.0326 -1.0000 -1.0000 3411762 1580132066.50 151.3428 60.0016 32.0000 1.9915 1.9924 418.4965 418.7140 0.0326 -1.0000 -1.0000 3412011 1580132066.60 151.3428 60.0016 32.0000 1.9908 1.9916 418.5114 418.7288 0.0326 -1.0000 -1.0000 3412074 1580132066.70 151.3428 60.0016 32.0000 1.9904 1.9912 418.6911 418.9081 0.0325 -1.0000 -1.0000 3412136 1580132066.80 151.3428 60.0016 32.0000 1.9906 1.9915 418.7187 418.9367 0.0326 -1.0000 -1.0000 3412199 1580132066.90 151.4167 60.0016 32.0000 1.9908 1.9917 418.4685 418.6855 0.0325 -1.0000 -1.0000 3412277 1580132067.00 151.4167 60.0016 32.0000 1.9913 1.9921 418.5117 418.7287 0.0326 -1.0000 -1.0000 3412511 1580132067.10 151.4167 60.0016 32.0000 1.9913 1.9921 418.5871 418.8032 0.0325 -1.0000 -1.0000 3412590 1580132067.20 151.4167 60.0016 32.0000 1.9904 1.9912 418.6931 418.9100 0.0325 -1.0000 -1.0000 3412652 1580132067.30 151.4167 60.0016 32.0000 1.9906 1.9915 418.6373 418.8539 0.0325 -1.0000 -1.0000 3412715 1580132067.40 151.5103 60.0016 32.0000 1.9922 1.9931 418.5973 418.8148 0.0325 -1.0000 -1.0000 3412777 1580132067.50 151.5103 60.0016 32.0000 1.9912 1.9920 418.4856 418.7010 0.0322 -1.0000 -1.0000 3413027 1580132067.60 151.5103 60.0016 32.0000 1.9914 1.9923 418.6122 418.8284 0.0325 -1.0000 -1.0000 3413090 1580132067.70 151.5103 60.0016 32.0000 1.9907 1.9916 418.6936 418.9107 0.0325 -1.0000 -1.0000 3413168 1580132067.80 151.5103 60.0016 32.0000 1.9910 1.9919 418.6761 418.8937 0.0327 -1.0000 -1.0000 3413230 1580132067.90 151.5103 60.0016 32.0000 1.9917 1.9926 418.6186 418.8362 0.0326 -1.0000 -1.0000 3413293 1580132068.00 151.5397 60.0016 32.0000 1.9919 1.9927 418.5192 418.7377 0.0327 -1.0000 -1.0000 3413980 1580132068.10 151.5397 60.0016 32.0000 1.9909 1.9917 418.4882 418.7041 0.0324 -1.0000 -1.0000 3414043 1580132068.20 151.5397 60.0016 32.0000 1.9900 1.9908 418.5751 418.7917 0.0324 -1.0000 -1.0000 3414105 1580132068.30 151.5397 60.0016 32.0000 1.9911 1.9919 418.7235 418.9400 0.0325 -1.0000 -1.0000 3414183 1580132068.40 151.5397 60.0016 32.0000 1.9906 1.9915 418.5076 418.7255 0.0327 -1.0000 -1.0000 3414246 1580132068.50 151.4556 60.0016 32.0000 1.9910 1.9919 418.4587 418.6747 0.0323 -1.0000 -1.0000 3414511 1580132068.60 151.4556 60.0016 32.0000 1.9911 1.9919 418.4031 418.6202 0.0325 -1.0000 -1.0000 3414590 1580132068.70 151.4556 60.0016 32.0000 1.9912 1.9920 418.5327 418.7498 0.0326 -1.0000 -1.0000 3414652 1580132068.80 151.4556 60.0016 32.0000 1.9902 1.9911 418.6518 418.8692 0.0326 -1.0000 -1.0000 3414715 1580132068.90 151.4556 60.0016 32.0000 1.9918 1.9926 418.5493 418.7657 0.0325 -1.0000 -1.0000 3414793 1580132069.00 151.5156 60.0016 32.0000 1.9924 1.9932 418.4607 418.6781 0.0327 -1.0000 -1.0000 3414855 1580132069.10 151.5306 60.0016 32.0000 1.9916 1.9924 418.5766 418.7941 0.0325 -1.0000 -1.0000 3414933 1580132069.20 151.5306 60.0016 32.0000 1.9910 1.9919 418.7295 418.9463 0.0324 -1.0000 -1.0000 3414996 1580132069.30 151.5306 60.0016 32.0000 1.9904 1.9913 418.7335 418.9497 0.0325 -1.0000 -1.0000 3415058 1580132069.40 151.5306 60.0016 32.0000 1.9918 1.9927 418.7105 418.9277 0.0325 -1.0000 -1.0000 3415136 1580132069.50 151.5306 60.0016 32.0000 1.9920 1.9928 418.5755 418.7916 0.0324 -1.0000 -1.0000 3415199 1580132069.60 151.5001 60.0022 32.0000 1.9908 1.9916 418.6118 418.8285 0.0325 -1.0000 -1.0000 3415261 1580132069.70 151.5098 60.0022 32.0000 1.9911 1.9919 418.6225 418.8399 0.0326 -1.0000 -1.0000 3415324 1580132069.80 151.5098 60.0022 32.0000 1.9910 1.9918 418.7606 418.9785 0.0327 -1.0000 -1.0000 3415386 1580132069.90 151.5098 60.0022 32.0000 1.9922 1.9931 418.5466 418.7641 0.0325 -1.0000 -1.0000 3415465 1580132070.00 151.5098 60.0022 32.0000 1.9913 1.9921 418.5623 418.7795 0.0327 -1.0000 -1.0000 3415527 1580132070.10 151.5098 60.0022 32.0000 1.9920 1.9928 418.5407 418.7579 0.0326 -1.0000 -1.0000 3415793 1580132070.20 151.5098 60.0022 32.0000 1.9912 1.9920 418.6935 418.9111 0.0326 -1.0000 -1.0000 3415855 1580132070.30 151.5098 60.0022 32.0000 1.9910 1.9918 418.6768 418.8938 0.0325 -1.0000 -1.0000 3415933 1580132070.40 151.5098 60.0022 32.0000 1.9910 1.9919 418.5557 418.7719 0.0324 -1.0000 -1.0000 3415996 1580132070.50 151.5098 60.0022 32.0000 1.9922 1.9931 418.5201 418.7362 0.0325 -1.0000 -1.0000 3416059 1580132070.60 151.5098 60.0022 32.0000 1.9924 1.9933 418.4647 418.6816 0.0325 -1.0000 -1.0000 3416246 1580132070.70 151.5020 60.0022 32.0000 1.9910 1.9919 418.6282 418.8456 0.0326 -1.0000 -1.0000 3416308 1580132070.80 151.4600 60.0022 32.0000 1.9903 1.9911 418.7396 418.9556 0.0324 -1.0000 -1.0000 3416371 1580132070.90 151.4600 60.0022 32.0000 1.9916 1.9925 418.6011 418.8174 0.0323 -1.0000 -1.0000 3416449 1580132071.00 151.4600 60.0022 32.0000 1.9912 1.9921 418.5679 418.7846 0.0326 -1.0000 -1.0000 3416511 1580132071.10 151.4600 60.0022 32.0000 1.9904 1.9913 418.6004 418.8179 0.0326 -1.0000 -1.0000 3416574 1580132071.20 151.4600 60.0022 32.0000 1.9903 1.9911 418.6299 418.8476 0.0326 -1.0000 -1.0000 3416808 1580132071.30 151.5734 60.0022 32.0000 1.9917 1.9925 418.5502 418.7680 0.0327 -1.0000 -1.0000 3416871 1580132071.40 151.5734 60.0022 32.0000 1.9919 1.9927 418.4835 418.7010 0.0326 -1.0000 -1.0000 3416949 1580132071.50 151.5734 60.0022 32.0000 1.9923 1.9931 418.4275 418.6445 0.0325 -1.0000 -1.0000 3416996 1580132071.60 151.5734 60.0022 32.0000 1.9911 1.9919 418.5193 418.7359 0.0325 -1.0000 -1.0000 3417074 1580132071.70 151.5734 60.0022 32.0000 1.9898 1.9906 418.5929 418.8101 0.0325 -1.0000 -1.0000 3417246 1580132071.80 151.5711 60.0022 32.0000 1.9908 1.9917 418.7059 418.9231 0.0326 -1.0000 -1.0000 3417308 1580132071.90 151.5219 60.0022 32.0000 1.9911 1.9919 418.5216 418.7378 0.0324 -1.0000 -1.0000 3417371 1580132072.00 151.5219 60.0022 32.0000 1.9918 1.9927 418.4681 418.6854 0.0326 -1.0000 -1.0000 3417449 1580132072.10 151.5219 60.0022 32.0000 1.9908 1.9917 418.5064 418.7235 0.0326 -1.0000 -1.0000 3417511 1580132072.20 151.5219 60.0022 32.0000 1.9912 1.9920 418.6349 418.8517 0.0325 -1.0000 -1.0000 3418480 1580132072.30 151.5219 60.0022 32.0000 1.9910 1.9918 418.6224 418.8393 0.0325 -1.0000 -1.0000 3418543 1580132072.40 151.5219 60.0022 32.0000 1.9914 1.9923 418.4656 418.6818 0.0324 -1.0000 -1.0000 3418605 1580132072.50 151.4049 60.0022 32.0000 1.9904 1.9913 418.4933 418.7100 0.0325 -1.0000 -1.0000 3418668 1580132072.60 151.4049 60.0022 32.0000 1.9913 1.9921 418.5777 418.7943 0.0325 -1.0000 -1.0000 3418746 1580132072.70 151.4049 60.0022 32.0000 1.9896 1.9904 418.6843 418.9012 0.0325 -1.0000 -1.0000 3418808 1580132072.80 151.4049 60.0022 32.0000 1.9913 1.9921 418.6153 418.8321 0.0325 -1.0000 -1.0000 3418871 1580132072.90 151.4049 60.0022 32.0000 1.9919 1.9928 418.3730 418.5885 0.0324 -1.0000 -1.0000 3418949 1580132073.00 151.4105 60.0022 32.0000 1.9919 1.9928 418.5564 418.7741 0.0326 -1.0000 -1.0000 3419011 1580132073.10 151.4111 60.0022 32.0000 1.9917 1.9925 418.5309 418.7478 0.0325 -1.0000 -1.0000 3419074 1580132073.20 151.4111 60.0022 32.0000 1.9911 1.9920 418.5630 418.7798 0.0325 -1.0000 -1.0000 3419136 1580132073.30 151.4111 60.0022 32.0000 1.9910 1.9919 418.7272 418.9438 0.0325 -1.0000 -1.0000 3419199 1580132073.40 151.4111 60.0022 32.0000 1.9912 1.9921 418.6378 418.8554 0.0326 -1.0000 -1.0000 3419277 1580132073.50 151.4163 60.0022 32.0000 1.9915 1.9923 418.5160 418.7327 0.0325 -1.0000 -1.0000 3419340 1580132073.60 151.4652 60.0022 32.0000 1.9906 1.9914 418.5945 418.8117 0.0326 -1.0000 -1.0000 3419402 1580132073.70 151.5313 60.0022 32.0000 1.9909 1.9918 418.6594 418.8769 0.0325 -1.0000 -1.0000 3419480 1580132073.80 151.5313 60.0022 32.0000 1.9901 1.9910 418.7521 418.9686 0.0325 -1.0000 -1.0000 3419543 1580132073.90 151.5313 60.0022 32.0000 1.9909 1.9917 418.7334 418.9511 0.0326 -1.0000 -1.0000 3419605 1580132074.00 151.5313 60.0022 32.0000 1.9922 1.9931 418.6021 418.8191 0.0325 -1.0000 -1.0000 3419683 1580132074.10 151.5313 60.0022 32.0000 1.9917 1.9926 418.4860 418.7033 0.0325 -1.0000 -1.0000 3419746 1580132074.20 151.5313 60.0022 32.0000 1.9919 1.9927 418.5407 418.7569 0.0324 -1.0000 -1.0000 3419808 1580132074.30 151.5313 60.0022 32.0000 1.9909 1.9917 418.6289 418.8458 0.0325 -1.0000 -1.0000 3420246 1580132074.40 151.5313 60.0022 32.0000 1.9905 1.9914 418.7499 418.9667 0.0325 -1.0000 -1.0000 3420308 1580132074.50 151.5313 60.0022 32.0000 1.9911 1.9920 418.6073 418.8245 0.0326 -1.0000 -1.0000 3420371 1580132074.60 151.5313 60.0022 32.0000 1.9916 1.9925 418.5370 418.7535 0.0325 -1.0000 -1.0000 3420449 1580132074.70 151.5282 60.0021 32.0000 1.9917 1.9925 418.6013 418.8181 0.0325 -1.0000 -1.0000 3420511 1580132074.80 151.5093 60.0018 32.0000 1.9911 1.9919 418.6789 418.8957 0.0325 -1.0000 -1.0000 3420746 1580132074.90 151.5093 60.0018 32.0000 1.9906 1.9914 418.7555 418.9720 0.0324 -1.0000 -1.0000 3420824 1580132075.00 151.5093 60.0018 32.0000 1.9915 1.9924 418.6620 418.8789 0.0326 -1.0000 -1.0000 3420886 1580132075.10 151.5093 60.0018 32.0000 1.9908 1.9917 418.5331 418.7505 0.0326 -1.0000 -1.0000 3420949 1580132075.20 151.5093 60.0018 32.0000 1.9907 1.9915 418.5609 418.7773 0.0325 -1.0000 -1.0000 3421011 1580132075.30 151.5105 60.0018 32.0000 1.9910 1.9918 418.4698 418.6874 0.0325 -1.0000 -1.0000 3421074 1580132075.40 151.5159 60.0018 32.0000 1.9908 1.9917 418.4554 418.6725 0.0326 -1.0000 -1.0000 3421152 1580132075.50 151.5159 60.0018 32.0000 1.9905 1.9914 418.7546 418.9715 0.0325 -1.0000 -1.0000 3421230 1580132075.60 151.5159 60.0018 32.0000 1.9907 1.9915 418.5775 418.7951 0.0326 -1.0000 -1.0000 3421277 1580132075.70 151.5159 60.0018 32.0000 1.9917 1.9926 418.4338 418.6512 0.0326 -1.0000 -1.0000 3421355 1580132075.80 151.5159 60.0018 32.0000 1.9909 1.9918 418.4703 418.6874 0.0326 -1.0000 -1.0000 3421418 1580132075.90 151.5316 60.0018 32.0000 1.9912 1.9920 418.6466 418.8638 0.0325 -1.0000 -1.0000 3421480 1580132076.00 151.5316 60.0018 32.0000 1.9901 1.9909 418.6970 418.9135 0.0324 -1.0000 -1.0000 3421559 1580132076.10 151.5316 60.0018 32.0000 1.9900 1.9908 418.6929 418.9100 0.0326 -1.0000 -1.0000 3421621 1580132076.20 151.5316 60.0018 32.0000 1.9905 1.9913 418.6282 418.8452 0.0325 -1.0000 -1.0000 3421683 1580132076.30 151.5316 60.0018 32.0000 1.9912 1.9920 418.4883 418.7046 0.0324 -1.0000 -1.0000 3422386 1580132076.40 151.5218 60.0018 32.0000 1.9911 1.9919 418.4573 418.6743 0.0325 -1.0000 -1.0000 3422449 1580132076.50 151.5026 60.0018 32.0000 1.9902 1.9910 418.5947 418.8110 0.0324 -1.0000 -1.0000 3422511 1580132076.60 151.5026 60.0018 32.0000 1.9904 1.9913 418.6186 418.8361 0.0327 -1.0000 -1.0000 3422590 1580132076.70 151.5026 60.0018 32.0000 1.9915 1.9924 418.5100 418.7266 0.0325 -1.0000 -1.0000 3422652 1580132076.80 151.5026 60.0018 32.0000 1.9915 1.9924 418.4941 418.7113 0.0326 -1.0000 -1.0000 3422715 1580132076.90 151.5026 60.0018 32.0000 1.9901 1.9909 418.5331 418.7494 0.0324 -1.0000 -1.0000 3422793 1580132077.00 151.4577 60.0018 32.0000 1.9902 1.9911 418.6568 418.8740 0.0325 -1.0000 -1.0000 3422855 1580132077.10 151.4577 60.0018 32.0000 1.9904 1.9912 418.7626 418.9795 0.0326 -1.0000 -1.0000 3422918 1580132077.20 151.4577 60.0018 32.0000 1.9907 1.9916 418.6207 418.8371 0.0324 -1.0000 -1.0000 3422980 1580132077.30 151.4577 60.0018 32.0000 1.9923 1.9931 418.4788 418.6960 0.0326 -1.0000 -1.0000 3423043 1580132077.40 151.4577 60.0018 32.0000 1.9914 1.9922 418.5714 418.7886 0.0325 -1.0000 -1.0000 3423121 1580132077.50 151.4577 60.0018 32.0000 1.9912 1.9920 418.6114 418.8283 0.0326 -1.0000 -1.0000 3423183 1580132077.60 151.4744 60.0018 32.0000 1.9902 1.9911 418.7362 418.9532 0.0325 -1.0000 -1.0000 3423246 1580132077.70 151.4744 60.0018 32.0000 1.9911 1.9920 418.5763 418.7934 0.0325 -1.0000 -1.0000 3423324 1580132077.80 151.4744 60.0018 32.0000 1.9917 1.9925 418.5222 418.7395 0.0326 -1.0000 -1.0000 3423386 1580132077.90 151.4744 60.0018 32.0000 1.9916 1.9925 418.4418 418.6599 0.0326 -1.0000 -1.0000 3423511 1580132078.00 151.4744 60.0018 32.0000 1.9909 1.9918 418.6397 418.8565 0.0325 -1.0000 -1.0000 3423574 1580132078.10 151.4744 60.0018 32.0000 1.9908 1.9916 418.6907 418.9073 0.0324 -1.0000 -1.0000 3423636 1580132078.20 151.4744 60.0018 32.0000 1.9911 1.9920 418.6153 418.8324 0.0326 -1.0000 -1.0000 3423699 1580132078.30 151.4744 60.0018 32.0000 1.9918 1.9926 418.5210 418.7383 0.0325 -1.0000 -1.0000 3423777 1580132078.40 151.4744 60.0018 32.0000 1.9914 1.9922 418.4456 418.6619 0.0324 -1.0000 -1.0000 3424262 1580132078.50 151.4744 60.0018 32.0000 1.9899 1.9908 418.5590 418.7758 0.0325 -1.0000 -1.0000 3424340 1580132078.60 151.4744 60.0018 32.0000 1.9901 1.9910 418.6817 418.8982 0.0325 -1.0000 -1.0000 3424418 1580132078.70 151.4744 60.0018 32.0000 1.9907 1.9915 418.6201 418.8367 0.0325 -1.0000 -1.0000 3424480 1580132078.80 151.5382 60.0018 32.0000 1.9909 1.9917 418.4718 418.6887 0.0325 -1.0000 -1.0000 3424543 1580132078.90 151.5382 60.0018 32.0000 1.9904 1.9913 418.5755 418.7927 0.0326 -1.0000 -1.0000 3424746 1580132079.00 151.5382 60.0018 32.0000 1.9904 1.9912 418.6708 418.8877 0.0325 -1.0000 -1.0000 3424793 1580132079.10 151.5382 60.0018 32.0000 1.9909 1.9918 418.6838 418.9014 0.0326 -1.0000 -1.0000 3424871 1580132079.20 151.5382 60.0018 32.0000 1.9914 1.9922 418.4824 418.6985 0.0325 -1.0000 -1.0000 3424933 1580132079.30 151.5069 60.0018 32.0000 1.9909 1.9917 418.3890 418.6057 0.0325 -1.0000 -1.0000 3424996 1580132079.40 151.4560 60.0018 32.0000 1.9902 1.9910 418.5359 418.7522 0.0325 -1.0000 -1.0000 3425074 1580132079.50 151.4560 60.0018 32.0000 1.9894 1.9903 418.5900 418.8069 0.0325 -1.0000 -1.0000 3425277 1580132079.60 151.4560 60.0018 32.0000 1.9905 1.9914 418.5582 418.7750 0.0326 -1.0000 -1.0000 3425340 1580132079.70 151.4560 60.0018 32.0000 1.9908 1.9916 418.4638 418.6806 0.0325 -1.0000 -1.0000 3425418 1580132079.80 151.4560 60.0018 32.0000 1.9916 1.9925 418.3815 418.5982 0.0325 -1.0000 -1.0000 3425480 1580132079.90 151.4691 60.0020 32.0000 1.9917 1.9926 418.4207 418.6381 0.0326 -1.0000 -1.0000 3425543 1580132080.00 151.4691 60.0020 32.0000 1.9907 1.9916 418.6971 418.9142 0.0325 -1.0000 -1.0000 3425730 1580132080.10 151.4691 60.0020 32.0000 1.9910 1.9918 418.6590 418.8758 0.0326 -1.0000 -1.0000 3425793 1580132080.20 151.4691 60.0020 32.0000 1.9914 1.9922 418.5573 418.7739 0.0324 -1.0000 -1.0000 3425855 1580132080.30 151.4691 60.0020 32.0000 1.9917 1.9925 418.4075 418.6243 0.0325 -1.0000 -1.0000 3425918 1580132080.40 151.4866 60.0020 32.0000 1.9908 1.9917 418.5051 418.7217 0.0325 -1.0000 -1.0000 3425996 1580132080.50 151.5114 60.0020 32.0000 1.9908 1.9916 418.6785 418.8953 0.0325 -1.0000 -1.0000 3426215 1580132080.60 151.5114 60.0020 32.0000 1.9909 1.9917 418.7031 418.9199 0.0325 -1.0000 -1.0000 3426293 1580132080.70 151.5114 60.0020 32.0000 1.9915 1.9923 418.5496 418.7662 0.0325 -1.0000 -1.0000 3426355 1580132080.80 151.5114 60.0020 32.0000 1.9920 1.9928 418.4009 418.6178 0.0326 -1.0000 -1.0000 3426418 1580132080.90 151.5114 60.0020 32.0000 1.9922 1.9930 418.4416 418.6587 0.0326 -1.0000 -1.0000 3426496 1580132081.00 151.5461 60.0020 32.0000 1.9914 1.9923 418.5540 418.7707 0.0325 -1.0000 -1.0000 3426980 1580132081.10 151.5461 60.0020 32.0000 1.9911 1.9920 418.6108 418.8281 0.0326 -1.0000 -1.0000 3427043 1580132081.20 151.5461 60.0020 32.0000 1.9922 1.9930 418.5154 418.7315 0.0325 -1.0000 -1.0000 3427105 1580132081.30 151.5461 60.0020 32.0000 1.9922 1.9930 418.3979 418.6146 0.0325 -1.0000 -1.0000 3427168 1580132081.40 151.5461 60.0020 32.0000 1.9920 1.9928 418.4369 418.6541 0.0326 -1.0000 -1.0000 3427246 1580132081.50 151.5461 60.0020 32.0000 1.9910 1.9919 418.5150 418.7328 0.0326 -1.0000 -1.0000 3427308 1580132081.60 151.5740 60.0020 32.0000 1.9902 1.9910 418.7412 418.9583 0.0326 -1.0000 -1.0000 3427371 1580132081.70 151.5745 60.0020 32.0000 1.9912 1.9921 418.5629 418.7809 0.0327 -1.0000 -1.0000 3427480 1580132081.80 151.5745 60.0020 32.0000 1.9917 1.9925 418.5151 418.7326 0.0326 -1.0000 -1.0000 3427543 1580132081.90 151.5745 60.0020 32.0000 1.9918 1.9927 418.4812 418.6978 0.0324 -1.0000 -1.0000 3427621 1580132082.00 151.5745 60.0020 32.0000 1.9911 1.9919 418.4766 418.6928 0.0324 -1.0000 -1.0000 3427715 1580132082.10 151.5730 60.0020 32.0000 1.9907 1.9916 418.6728 418.8891 0.0325 -1.0000 -1.0000 3427777 1580132082.20 151.5584 60.0020 32.0000 1.9904 1.9913 418.5822 418.7997 0.0327 -1.0000 -1.0000 3427840 1580132082.30 151.5584 60.0020 32.0000 1.9912 1.9921 418.4694 418.6870 0.0326 -1.0000 -1.0000 3427918 1580132082.40 151.5584 60.0020 32.0000 1.9920 1.9928 418.4367 418.6541 0.0326 -1.0000 -1.0000 3428011 1580132082.50 151.5584 60.0020 32.0000 1.9909 1.9918 418.6406 418.8578 0.0325 -1.0000 -1.0000 3428074 1580132082.60 151.5584 60.0020 32.0000 1.9907 1.9915 418.7174 418.9347 0.0326 -1.0000 -1.0000 3428152 1580132082.70 151.5394 60.0020 32.0000 1.9910 1.9918 418.5825 418.7988 0.0324 -1.0000 -1.0000 3428215 1580132082.80 151.5394 60.0020 32.0000 1.9923 1.9931 418.4785 418.6950 0.0324 -1.0000 -1.0000 3428277 1580132082.90 151.5394 60.0020 32.0000 1.9917 1.9925 418.4114 418.6286 0.0326 -1.0000 -1.0000 3428340 1580132083.00 151.5394 60.0020 32.0000 1.9910 1.9919 418.6867 418.9029 0.0324 -1.0000 -1.0000 3428402 1580132083.10 151.5394 60.0020 32.0000 1.9898 1.9906 418.5872 418.8034 0.0324 -1.0000 -1.0000 3428808 1580132083.20 151.4994 60.0020 32.0000 1.9904 1.9913 418.6292 418.8463 0.0326 -1.0000 -1.0000 3428871 1580132083.30 151.4226 60.0020 32.0000 1.9911 1.9919 418.5012 418.7187 0.0326 -1.0000 -1.0000 3428949 1580132083.40 151.4226 60.0020 32.0000 1.9920 1.9928 418.5193 418.7370 0.0327 -1.0000 -1.0000 3429027 1580132083.50 151.4226 60.0020 32.0000 1.9909 1.9917 418.5655 418.7823 0.0325 -1.0000 -1.0000 3429090 1580132083.60 151.4226 60.0020 32.0000 1.9905 1.9914 418.7660 418.9837 0.0326 -1.0000 -1.0000 3429261 1580132083.70 151.4226 60.0020 32.0000 1.9915 1.9923 418.5909 418.8079 0.0325 -1.0000 -1.0000 3429340 1580132083.80 151.4214 60.0020 32.0000 1.9923 1.9931 418.5151 418.7317 0.0325 -1.0000 -1.0000 3429402 1580132083.90 151.4117 60.0020 32.0000 1.9915 1.9923 418.5662 418.7842 0.0326 -1.0000 -1.0000 3429465 1580132084.00 151.4117 60.0020 32.0000 1.9913 1.9922 418.4941 418.7111 0.0326 -1.0000 -1.0000 3429527 1580132084.10 151.4117 60.0020 32.0000 1.9901 1.9910 418.5825 418.7989 0.0324 -1.0000 -1.0000 3429808 1580132084.20 151.4117 60.0020 32.0000 1.9897 1.9906 418.5860 418.8027 0.0325 -1.0000 -1.0000 3429871 1580132084.30 151.4117 60.0020 32.0000 1.9907 1.9916 418.4963 418.7135 0.0326 -1.0000 -1.0000 3429949 1580132084.40 151.4126 60.0020 32.0000 1.9908 1.9916 418.4620 418.6789 0.0325 -1.0000 -1.0000 3430011 1580132084.50 151.4126 60.0020 32.0000 1.9906 1.9915 418.5667 418.7838 0.0325 -1.0000 -1.0000 3430074 1580132084.60 151.4126 60.0020 32.0000 1.9899 1.9907 418.6451 418.8621 0.0326 -1.0000 -1.0000 3430262 1580132084.70 151.4126 60.0020 32.0000 1.9903 1.9912 418.6497 418.8664 0.0325 -1.0000 -1.0000 3430324 1580132084.80 151.4126 60.0020 32.0000 1.9906 1.9914 418.5044 418.7217 0.0326 -1.0000 -1.0000 3430386 1580132084.90 151.4392 60.0019 32.0000 1.9912 1.9920 418.4186 418.6354 0.0325 -1.0000 -1.0000 3430480 1580132085.00 151.5079 60.0016 32.0000 1.9910 1.9919 418.4413 418.6586 0.0326 -1.0000 -1.0000 3430543 1580132085.10 151.5079 60.0016 32.0000 1.9901 1.9910 418.5537 418.7712 0.0325 -1.0000 -1.0000 3430730 1580132085.20 151.5079 60.0016 32.0000 1.9897 1.9906 418.5859 418.8017 0.0324 -1.0000 -1.0000 3430793 1580132085.30 151.5079 60.0016 32.0000 1.9914 1.9922 418.4948 418.7121 0.0326 -1.0000 -1.0000 3430855 1580132085.40 151.5079 60.0016 32.0000 1.9910 1.9918 418.3969 418.6142 0.0326 -1.0000 -1.0000 3430933 1580132085.50 151.5228 60.0016 32.0000 1.9918 1.9926 418.3119 418.5289 0.0326 -1.0000 -1.0000 3430996 1580132085.60 151.5236 60.0016 32.0000 1.9905 1.9914 418.5641 418.7812 0.0326 -1.0000 -1.0000 3431058 1580132085.70 151.5236 60.0016 32.0000 1.9896 1.9905 418.5168 418.7346 0.0326 -1.0000 -1.0000 3431136 1580132085.80 151.5236 60.0016 32.0000 1.9911 1.9919 418.5642 418.7810 0.0325 -1.0000 -1.0000 3431199 1580132085.90 151.5236 60.0016 32.0000 1.9915 1.9924 418.3725 418.5902 0.0327 -1.0000 -1.0000 3431261 1580132086.00 151.5212 60.0016 32.0000 1.9912 1.9921 418.5319 418.7484 0.0325 -1.0000 -1.0000 3431324 1580132086.10 151.4972 60.0016 32.0000 1.9907 1.9916 418.5630 418.7801 0.0325 -1.0000 -1.0000 3431402 1580132086.20 151.4972 60.0016 32.0000 1.9893 1.9902 418.6484 418.8646 0.0324 -1.0000 -1.0000 3431730 1580132086.30 151.4972 60.0016 32.0000 1.9910 1.9919 418.5746 418.7909 0.0325 -1.0000 -1.0000 3431808 1580132086.40 151.4972 60.0016 32.0000 1.9911 1.9919 418.5471 418.7643 0.0325 -1.0000 -1.0000 3431871 1580132086.50 151.4972 60.0016 32.0000 1.9912 1.9921 418.3733 418.5908 0.0326 -1.0000 -1.0000 3431933 1580132086.60 151.4438 60.0016 32.0000 1.9916 1.9925 418.4070 418.6232 0.0324 -1.0000 -1.0000 3431996 1580132086.70 151.4438 60.0016 32.0000 1.9910 1.9919 418.5935 418.8098 0.0325 -1.0000 -1.0000 3432230 1580132086.80 151.4438 60.0016 32.0000 1.9907 1.9915 418.6064 418.8238 0.0326 -1.0000 -1.0000 3432293 1580132086.90 151.4438 60.0016 32.0000 1.9907 1.9916 418.4891 418.7062 0.0326 -1.0000 -1.0000 3432371 1580132087.00 151.4438 60.0016 32.0000 1.9913 1.9921 418.4360 418.6532 0.0325 -1.0000 -1.0000 3432433 1580132087.10 151.4223 60.0016 32.0000 1.9919 1.9927 418.5126 418.7294 0.0325 -1.0000 -1.0000 3432496 1580132087.20 151.4100 60.0016 32.0000 1.9912 1.9920 418.5590 418.7757 0.0325 -1.0000 -1.0000 3432840 1580132087.30 151.4100 60.0016 32.0000 1.9906 1.9914 418.6760 418.8924 0.0324 -1.0000 -1.0000 3432902 1580132087.40 151.4100 60.0016 32.0000 1.9908 1.9917 418.6756 418.8928 0.0326 -1.0000 -1.0000 3432965 1580132087.50 151.4100 60.0016 32.0000 1.9917 1.9925 418.5001 418.7175 0.0326 -1.0000 -1.0000 3433027 1580132087.60 151.4100 60.0016 32.0000 1.9920 1.9929 418.4953 418.7122 0.0325 -1.0000 -1.0000 3433090 1580132087.70 151.4771 60.0016 32.0000 1.9913 1.9922 418.4791 418.6967 0.0326 -1.0000 -1.0000 3433465 1580132087.80 151.4771 60.0016 32.0000 1.9911 1.9919 418.5328 418.7502 0.0326 -1.0000 -1.0000 3433527 1580132087.90 151.4771 60.0016 32.0000 1.9911 1.9920 418.7566 418.9741 0.0326 -1.0000 -1.0000 3433590 1580132088.00 151.4771 60.0016 32.0000 1.9912 1.9921 418.5434 418.7605 0.0326 -1.0000 -1.0000 3433652 1580132088.10 151.4771 60.0016 32.0000 1.9906 1.9915 418.4606 418.6773 0.0324 -1.0000 -1.0000 3433730 1580132088.20 151.5912 60.0016 32.0000 1.9911 1.9919 418.5123 418.7290 0.0325 -1.0000 -1.0000 3433824 1580132088.30 151.5912 60.0016 32.0000 1.9906 1.9915 418.6833 418.8998 0.0324 -1.0000 -1.0000 3433902 1580132088.40 151.5912 60.0016 32.0000 1.9907 1.9916 418.7503 418.9672 0.0326 -1.0000 -1.0000 3433965 1580132088.50 151.5912 60.0016 32.0000 1.9916 1.9925 418.6175 418.8352 0.0326 -1.0000 -1.0000 3434043 1580132088.60 151.5912 60.0016 32.0000 1.9916 1.9925 418.5676 418.7850 0.0326 -1.0000 -1.0000 3434121 1580132088.70 151.5760 60.0016 32.0000 1.9913 1.9921 418.5812 418.7981 0.0325 -1.0000 -1.0000 3434183 1580132088.80 151.4865 60.0016 32.0000 1.9900 1.9909 418.7032 418.9190 0.0323 -1.0000 -1.0000 3434262 1580132088.90 151.4865 60.0016 32.0000 1.9903 1.9911 418.6661 418.8828 0.0324 -1.0000 -1.0000 3434340 1580132089.00 151.4865 60.0016 32.0000 1.9910 1.9918 418.4456 418.6613 0.0324 -1.0000 -1.0000 3434402 1580132089.10 151.4865 60.0016 32.0000 1.9924 1.9932 418.4445 418.6614 0.0325 -1.0000 -1.0000 3434465 1580132089.20 151.4865 60.0016 32.0000 1.9912 1.9921 418.6564 418.8733 0.0325 -1.0000 -1.0000 3434527 1580132089.30 151.5448 60.0016 32.0000 1.9912 1.9920 418.7165 418.9340 0.0325 -1.0000 -1.0000 3434590 1580132089.40 151.5448 60.0016 32.0000 1.9909 1.9917 418.6360 418.8523 0.0325 -1.0000 -1.0000 3434668 1580132089.50 151.5448 60.0016 32.0000 1.9912 1.9921 418.5119 418.7287 0.0325 -1.0000 -1.0000 3434730 1580132089.60 151.5448 60.0016 32.0000 1.9917 1.9926 418.5492 418.7652 0.0324 -1.0000 -1.0000 3434793 1580132089.70 151.5448 60.0016 32.0000 1.9904 1.9913 418.6492 418.8664 0.0326 -1.0000 -1.0000 3434871 1580132089.80 151.5315 60.0016 32.0000 1.9910 1.9918 418.6687 418.8862 0.0326 -1.0000 -1.0000 3435308 1580132089.90 151.5281 60.0016 32.0000 1.9918 1.9927 418.5689 418.7854 0.0324 -1.0000 -1.0000 3435371 1580132090.00 151.5281 60.0016 32.0000 1.9912 1.9921 418.4892 418.7048 0.0323 -1.0000 -1.0000 3435449 1580132090.10 151.5281 60.0016 32.0000 1.9910 1.9918 418.5200 418.7358 0.0324 -1.0000 -1.0000 3435511 1580132090.20 151.5281 60.0016 32.0000 1.9908 1.9916 418.7273 418.9434 0.0324 -1.0000 -1.0000 3435574 1580132090.30 151.5281 60.0016 32.0000 1.9911 1.9920 418.7709 418.9880 0.0325 -1.0000 -1.0000 3435824 1580132090.40 151.5281 60.0016 32.0000 1.9921 1.9929 418.5853 418.8021 0.0325 -1.0000 -1.0000 3435886 1580132090.50 151.5139 60.0016 32.0000 1.9922 1.9930 418.5353 418.7523 0.0325 -1.0000 -1.0000 3435949 1580132090.60 151.5139 60.0016 32.0000 1.9917 1.9926 418.5152 418.7313 0.0324 -1.0000 -1.0000 3436027 1580132090.70 151.5139 60.0016 32.0000 1.9919 1.9928 418.6266 418.8427 0.0324 -1.0000 -1.0000 3436090 1580132090.80 151.5139 60.0016 32.0000 1.9913 1.9922 418.6590 418.8767 0.0326 -1.0000 -1.0000 3436262 1580132090.90 151.5139 60.0016 32.0000 1.9917 1.9926 418.6769 418.8934 0.0325 -1.0000 -1.0000 3436340 1580132091.00 151.5369 60.0016 32.0000 1.9922 1.9931 418.5497 418.7660 0.0324 -1.0000 -1.0000 3436402 1580132091.10 151.5369 60.0016 32.0000 1.9927 1.9936 418.5682 418.7852 0.0327 -1.0000 -1.0000 3436480 1580132091.20 151.5369 60.0016 32.0000 1.9928 1.9936 418.5703 418.7890 0.0327 -1.0000 -1.0000 3436543 1580132091.30 151.5369 60.0016 32.0000 1.9918 1.9926 418.7838 419.0015 0.0326 -1.0000 -1.0000 3437011 1580132091.40 151.5369 60.0016 32.0000 1.9910 1.9919 418.7072 418.9241 0.0325 -1.0000 -1.0000 3437090 1580132091.50 151.5369 60.0016 32.0000 1.9908 1.9917 418.6081 418.8246 0.0324 -1.0000 -1.0000 3437152 1580132091.60 151.4696 60.0016 32.0000 1.9917 1.9925 418.5572 418.7729 0.0323 -1.0000 -1.0000 3437215 1580132091.70 151.4696 60.0016 32.0000 1.9909 1.9917 418.7150 418.9309 0.0324 -1.0000 -1.0000 3437293 1580132091.80 151.4696 60.0016 32.0000 1.9910 1.9918 418.6431 418.8592 0.0324 -1.0000 -1.0000 3437511 1580132091.90 151.4696 60.0016 32.0000 1.9910 1.9918 418.6784 418.8944 0.0324 -1.0000 -1.0000 3437574 1580132092.00 151.4696 60.0016 32.0000 1.9920 1.9928 418.4930 418.7098 0.0325 -1.0000 -1.0000 3437652 1580132092.10 151.4696 60.0016 32.0000 1.9918 1.9926 418.4754 418.6918 0.0325 -1.0000 -1.0000 3437715 1580132092.20 151.5048 60.0016 32.0000 1.9911 1.9919 418.5121 418.7291 0.0326 -1.0000 -1.0000 3437777 1580132092.30 151.5081 60.0016 32.0000 1.9901 1.9910 418.6675 418.8846 0.0325 -1.0000 -1.0000 3437996 1580132092.40 151.5081 60.0016 32.0000 1.9908 1.9917 418.4890 418.7045 0.0323 -1.0000 -1.0000 3438059 1580132092.50 151.5081 60.0016 32.0000 1.9909 1.9917 418.4077 418.6232 0.0323 -1.0000 -1.0000 3438121 1580132092.60 151.5081 60.0016 32.0000 1.9910 1.9919 418.4580 418.6746 0.0325 -1.0000 -1.0000 3438183 1580132092.70 151.5159 60.0016 32.0000 1.9900 1.9908 418.5733 418.7905 0.0326 -1.0000 -1.0000 3438246 1580132092.80 151.5599 60.0016 32.0000 1.9899 1.9908 418.6907 418.9078 0.0325 -1.0000 -1.0000 3438480 1580132092.90 151.5599 60.0016 32.0000 1.9897 1.9906 418.6056 418.8223 0.0325 -1.0000 -1.0000 3438558 1580132093.00 151.5599 60.0016 32.0000 1.9902 1.9910 418.6139 418.8303 0.0325 -1.0000 -1.0000 3438621 1580132093.10 151.5599 60.0016 32.0000 1.9918 1.9927 418.4563 418.6724 0.0324 -1.0000 -1.0000 3438683 1580132093.20 151.5599 60.0016 32.0000 1.9906 1.9914 418.5952 418.8109 0.0324 -1.0000 -1.0000 3438761 1580132093.30 151.4743 60.0016 32.0000 1.9901 1.9910 418.6591 418.8758 0.0325 -1.0000 -1.0000 3438996 1580132093.40 151.4743 60.0016 32.0000 1.9901 1.9909 418.6589 418.8762 0.0326 -1.0000 -1.0000 3439074 1580132093.50 151.4743 60.0016 32.0000 1.9906 1.9915 418.4758 418.6926 0.0325 -1.0000 -1.0000 3439136 1580132093.60 151.4743 60.0016 32.0000 1.9909 1.9917 418.6047 418.8214 0.0325 -1.0000 -1.0000 3439199 1580132093.70 151.4743 60.0016 32.0000 1.9906 1.9915 418.5995 418.8170 0.0326 -1.0000 -1.0000 3439261 1580132093.80 151.4701 60.0016 32.0000 1.9909 1.9917 418.6968 418.9135 0.0324 -1.0000 -1.0000 3439324 1580132093.90 151.4603 60.0016 32.0000 1.9906 1.9914 418.6643 418.8807 0.0324 -1.0000 -1.0000 3439496 1580132094.00 151.4603 60.0016 32.0000 1.9914 1.9923 418.5494 418.7654 0.0324 -1.0000 -1.0000 3439574 1580132094.10 151.4603 60.0016 32.0000 1.9914 1.9922 418.5121 418.7286 0.0325 -1.0000 -1.0000 3439636 1580132094.20 151.4603 60.0016 32.0000 1.9917 1.9926 418.5527 418.7704 0.0326 -1.0000 -1.0000 3439699 1580132094.30 151.4603 60.0016 32.0000 1.9911 1.9919 418.6858 418.9020 0.0323 -1.0000 -1.0000 3439777 1580132094.40 151.4920 60.0016 32.0000 1.9914 1.9922 418.8321 419.0485 0.0324 -1.0000 -1.0000 3440011 1580132094.50 151.4920 60.0016 32.0000 1.9918 1.9926 418.7357 418.9516 0.0323 -1.0000 -1.0000 3440059 1580132094.60 151.4920 60.0016 32.0000 1.9909 1.9917 418.5916 418.8080 0.0326 -1.0000 -1.0000 3440136 1580132094.70 151.4920 60.0016 32.0000 1.9913 1.9922 418.5308 418.7478 0.0325 -1.0000 -1.0000 3440199 1580132094.80 151.4920 60.0016 32.0000 1.9911 1.9919 418.6402 418.8553 0.0323 -1.0000 -1.0000 3440262 1580132094.90 151.5154 60.0020 32.0000 1.9916 1.9924 418.7037 418.9197 0.0323 -1.0000 -1.0000 3440496 1580132095.00 151.5162 60.0020 32.0000 1.9918 1.9927 418.6795 418.8972 0.0326 -1.0000 -1.0000 3440558 1580132095.10 151.5162 60.0020 32.0000 1.9928 1.9936 418.5126 418.7296 0.0325 -1.0000 -1.0000 3440636 1580132095.20 151.5162 60.0020 32.0000 1.9918 1.9927 418.4487 418.6655 0.0325 -1.0000 -1.0000 3440699 1580132095.30 151.5162 60.0020 32.0000 1.9910 1.9919 418.6280 418.8438 0.0323 -1.0000 -1.0000 3440761 1580132095.40 151.5008 60.0020 32.0000 1.9903 1.9912 418.7530 418.9690 0.0324 -1.0000 -1.0000 3441043 1580132095.50 151.4622 60.0020 32.0000 1.9913 1.9921 418.7861 419.0021 0.0324 -1.0000 -1.0000 3441105 1580132095.60 151.4622 60.0020 32.0000 1.9914 1.9922 418.7044 418.9208 0.0324 -1.0000 -1.0000 3441183 1580132095.70 151.4622 60.0020 32.0000 1.9919 1.9928 418.5448 418.7611 0.0324 -1.0000 -1.0000 3441246 1580132095.80 151.4622 60.0020 32.0000 1.9914 1.9923 418.5176 418.7339 0.0325 -1.0000 -1.0000 3441308 1580132095.90 151.4622 60.0020 32.0000 1.9908 1.9917 418.6812 418.8978 0.0325 -1.0000 -1.0000 3441793 1580132096.00 151.5097 60.0020 32.0000 1.9906 1.9914 418.7450 418.9626 0.0325 -1.0000 -1.0000 3441871 1580132096.10 151.5097 60.0020 32.0000 1.9918 1.9927 418.6756 418.8922 0.0325 -1.0000 -1.0000 3441918 1580132096.20 151.5097 60.0020 32.0000 1.9919 1.9927 418.4633 418.6798 0.0325 -1.0000 -1.0000 3441980 1580132096.30 151.5097 60.0020 32.0000 1.9916 1.9925 418.5345 418.7511 0.0324 -1.0000 -1.0000 3442059 1580132096.40 151.5097 60.0020 32.0000 1.9909 1.9918 418.5686 418.7843 0.0323 -1.0000 -1.0000 3442121 1580132096.50 151.5010 60.0020 32.0000 1.9904 1.9913 418.6575 418.8747 0.0325 -1.0000 -1.0000 3442183 1580132096.60 151.5010 60.0020 32.0000 1.9909 1.9917 418.5901 418.8058 0.0325 -1.0000 -1.0000 3442262 1580132096.70 151.5010 60.0020 32.0000 1.9914 1.9922 418.4142 418.6312 0.0325 -1.0000 -1.0000 3442324 1580132096.80 151.5010 60.0020 32.0000 1.9914 1.9923 418.4292 418.6450 0.0324 -1.0000 -1.0000 3442386 1580132096.90 151.5010 60.0020 32.0000 1.9913 1.9922 418.6152 418.8315 0.0324 -1.0000 -1.0000 3442465 1580132097.00 151.5050 60.0020 32.0000 1.9917 1.9926 418.5560 418.7729 0.0325 -1.0000 -1.0000 3442527 1580132097.10 151.5279 60.0020 32.0000 1.9915 1.9924 418.3906 418.6071 0.0324 -1.0000 -1.0000 3442590 1580132097.20 151.5279 60.0020 32.0000 1.9910 1.9919 418.4304 418.6459 0.0324 -1.0000 -1.0000 3442652 1580132097.30 151.5279 60.0020 32.0000 1.9904 1.9912 418.6619 418.8788 0.0325 -1.0000 -1.0000 3442730 1580132097.40 151.5279 60.0020 32.0000 1.9911 1.9919 418.6984 418.9151 0.0324 -1.0000 -1.0000 3442793 1580132097.50 151.5279 60.0020 32.0000 1.9915 1.9923 418.7496 418.9666 0.0325 -1.0000 -1.0000 3442855 1580132097.60 151.5329 60.0020 32.0000 1.9913 1.9921 418.5484 418.7647 0.0324 -1.0000 -1.0000 3442918 1580132097.70 151.5336 60.0020 32.0000 1.9918 1.9927 418.5446 418.7603 0.0323 -1.0000 -1.0000 3442996 1580132097.80 151.5336 60.0020 32.0000 1.9908 1.9916 418.7087 418.9230 0.0322 -1.0000 -1.0000 3443058 1580132097.90 151.5336 60.0020 32.0000 1.9908 1.9916 418.7264 418.9421 0.0322 -1.0000 -1.0000 3443121 1580132098.00 151.5336 60.0020 32.0000 1.9910 1.9919 418.6036 418.8185 0.0322 -1.0000 -1.0000 3443777 1580132098.10 151.5336 60.0020 32.0000 1.9918 1.9927 418.5177 418.7340 0.0324 -1.0000 -1.0000 3443840 1580132098.20 151.5153 60.0020 32.0000 1.9915 1.9924 418.4521 418.6672 0.0323 -1.0000 -1.0000 3443902 1580132098.30 151.4230 60.0020 32.0000 1.9906 1.9915 418.6350 418.8508 0.0323 -1.0000 -1.0000 3443980 1580132098.40 151.4230 60.0020 32.0000 1.9905 1.9914 418.7069 418.9229 0.0324 -1.0000 -1.0000 3444043 1580132098.50 151.4230 60.0020 32.0000 1.9910 1.9919 418.6672 418.8837 0.0324 -1.0000 -1.0000 3444277 1580132098.60 151.4230 60.0020 32.0000 1.9908 1.9916 418.5745 418.7906 0.0324 -1.0000 -1.0000 3444355 1580132098.70 151.4230 60.0020 32.0000 1.9911 1.9919 418.4318 418.6475 0.0323 -1.0000 -1.0000 3444418 1580132098.80 151.4490 60.0020 32.0000 1.9912 1.9921 418.7030 418.9185 0.0323 -1.0000 -1.0000 3444480 1580132098.90 151.4490 60.0020 32.0000 1.9909 1.9917 418.7572 418.9739 0.0325 -1.0000 -1.0000 3444543 1580132099.00 151.4490 60.0020 32.0000 1.9908 1.9917 418.7634 418.9796 0.0324 -1.0000 -1.0000 3444605 1580132099.10 151.4490 60.0020 32.0000 1.9908 1.9916 418.6321 418.8484 0.0323 -1.0000 -1.0000 3444683 1580132099.20 151.4490 60.0020 32.0000 1.9914 1.9922 418.4655 418.6808 0.0323 -1.0000 -1.0000 3444746 1580132099.30 151.4958 60.0020 32.0000 1.9907 1.9916 418.5011 418.7173 0.0324 -1.0000 -1.0000 3444808 1580132099.40 151.5400 60.0020 32.0000 1.9907 1.9916 418.7177 418.9341 0.0325 -1.0000 -1.0000 3444886 1580132099.50 151.5400 60.0020 32.0000 1.9915 1.9923 418.6737 418.8900 0.0324 -1.0000 -1.0000 3445011 1580132099.60 151.5400 60.0020 32.0000 1.9916 1.9925 418.5051 418.7234 0.0327 -1.0000 -1.0000 3445074 1580132099.70 151.5400 60.0020 32.0000 1.9909 1.9918 418.4013 418.6177 0.0324 -1.0000 -1.0000 3445136 1580132099.80 151.5400 60.0020 32.0000 1.9902 1.9911 418.4602 418.6766 0.0325 -1.0000 -1.0000 3445199 1580132099.90 151.5262 60.0019 32.0000 1.9902 1.9911 418.6747 418.8922 0.0325 -1.0000 -1.0000 3445261 1580132100.00 151.5262 60.0019 32.0000 1.9909 1.9917 418.6652 418.8806 0.0322 -1.0000 -1.0000 3445559 1580132100.10 151.5262 60.0019 32.0000 1.9907 1.9916 418.6271 418.8427 0.0323 -1.0000 -1.0000 3445621 1580132100.20 151.5262 60.0019 32.0000 1.9916 1.9925 418.4928 418.7091 0.0325 -1.0000 -1.0000 3445683 1580132100.30 151.5262 60.0019 32.0000 1.9898 1.9906 418.4841 418.7008 0.0324 -1.0000 -1.0000 3445762 1580132100.40 151.5191 60.0019 32.0000 1.9909 1.9917 418.6524 418.8687 0.0325 -1.0000 -1.0000 3445824 1580132100.50 151.5049 60.0019 32.0000 1.9907 1.9916 418.8013 419.0175 0.0325 -1.0000 -1.0000 3446011 1580132100.60 151.5049 60.0019 32.0000 1.9916 1.9924 418.5810 418.7982 0.0325 -1.0000 -1.0000 3446074 1580132100.70 151.5049 60.0019 32.0000 1.9915 1.9924 418.4791 418.6954 0.0324 -1.0000 -1.0000 3446136 1580132100.80 151.5049 60.0019 32.0000 1.9907 1.9915 418.4650 418.6807 0.0324 -1.0000 -1.0000 3446199 1580132100.90 151.5049 60.0019 32.0000 1.9905 1.9914 418.6024 418.8183 0.0323 -1.0000 -1.0000 3446277 1580132101.00 151.4689 60.0019 32.0000 1.9906 1.9914 418.5758 418.7915 0.0324 -1.0000 -1.0000 3446340 1580132101.10 151.4689 60.0019 32.0000 1.9913 1.9922 418.4844 418.7007 0.0324 -1.0000 -1.0000 3446543 1580132101.20 151.4689 60.0019 32.0000 1.9913 1.9922 418.4118 418.6283 0.0325 -1.0000 -1.0000 3446605 1580132101.30 151.4689 60.0019 32.0000 1.9913 1.9922 418.4689 418.6854 0.0325 -1.0000 -1.0000 3446668 1580132101.40 151.4689 60.0019 32.0000 1.9907 1.9915 418.6350 418.8507 0.0323 -1.0000 -1.0000 3446730 1580132101.50 151.5102 60.0019 32.0000 1.9901 1.9909 418.6338 418.8495 0.0323 -1.0000 -1.0000 3446793 1580132101.60 151.5126 60.0019 32.0000 1.9909 1.9917 418.5414 418.7575 0.0324 -1.0000 -1.0000 3447230 1580132101.70 151.5126 60.0019 32.0000 1.9915 1.9923 418.4884 418.7043 0.0324 -1.0000 -1.0000 3447308 1580132101.80 151.5126 60.0019 32.0000 1.9914 1.9923 418.5337 418.7496 0.0324 -1.0000 -1.0000 3447371 1580132101.90 151.5126 60.0019 32.0000 1.9911 1.9920 418.5883 418.8046 0.0324 -1.0000 -1.0000 3447433 1580132102.00 151.4962 60.0019 32.0000 1.9907 1.9916 418.7129 418.9287 0.0323 -1.0000 -1.0000 3447496 1580132102.10 151.4175 60.0019 32.0000 1.9906 1.9915 418.6911 418.9066 0.0323 -1.0000 -1.0000 3447777 1580132102.20 151.4175 60.0019 32.0000 1.9911 1.9920 418.5670 418.7834 0.0325 -1.0000 -1.0000 3447855 1580132102.30 151.4175 60.0019 32.0000 1.9918 1.9927 418.5154 418.7310 0.0324 -1.0000 -1.0000 3447918 1580132102.40 151.4175 60.0019 32.0000 1.9916 1.9924 418.4420 418.6580 0.0323 -1.0000 -1.0000 3447980 1580132102.50 151.4175 60.0019 32.0000 1.9911 1.9919 418.6210 418.8369 0.0324 -1.0000 -1.0000 3448043 1580132102.60 151.4820 60.0019 32.0000 1.9912 1.9920 418.7723 418.9871 0.0322 -1.0000 -1.0000 3448246 1580132102.70 151.4820 60.0019 32.0000 1.9908 1.9917 418.5731 418.7891 0.0324 -1.0000 -1.0000 3448308 1580132102.80 151.4820 60.0019 32.0000 1.9909 1.9917 418.5162 418.7334 0.0325 -1.0000 -1.0000 3448371 1580132102.90 151.4820 60.0019 32.0000 1.9912 1.9920 418.4794 418.6951 0.0324 -1.0000 -1.0000 3448449 1580132103.00 151.4820 60.0019 32.0000 1.9915 1.9924 418.6212 418.8379 0.0325 -1.0000 -1.0000 3448511 1580132103.10 151.4807 60.0019 32.0000 1.9913 1.9921 418.6758 418.8922 0.0324 -1.0000 -1.0000 3448590 1580132103.20 151.4775 60.0019 32.0000 1.9904 1.9912 418.6644 418.8811 0.0325 -1.0000 -1.0000 3448652 1580132103.30 151.4775 60.0019 32.0000 1.9914 1.9923 418.5504 418.7668 0.0325 -1.0000 -1.0000 3448715 1580132103.40 151.4775 60.0019 32.0000 1.9911 1.9919 418.4869 418.7038 0.0325 -1.0000 -1.0000 3448793 1580132103.50 151.4775 60.0019 32.0000 1.9918 1.9927 418.4857 418.7025 0.0325 -1.0000 -1.0000 3448855 1580132103.60 151.4775 60.0019 32.0000 1.9914 1.9922 418.6889 418.9050 0.0324 -1.0000 -1.0000 3449027 1580132103.70 151.5580 60.0019 32.0000 1.9909 1.9918 418.6727 418.8876 0.0323 -1.0000 -1.0000 3449105 1580132103.80 151.5580 60.0019 32.0000 1.9913 1.9922 418.6711 418.8877 0.0325 -1.0000 -1.0000 3449168 1580132103.90 151.5580 60.0019 32.0000 1.9915 1.9923 418.4851 418.7014 0.0324 -1.0000 -1.0000 3449230 1580132104.00 151.5580 60.0019 32.0000 1.9914 1.9922 418.4422 418.6583 0.0324 -1.0000 -1.0000 3449308 1580132104.10 151.5580 60.0019 32.0000 1.9905 1.9914 418.5922 418.8088 0.0324 -1.0000 -1.0000 3449371 1580132104.20 151.5794 60.0019 32.0000 1.9906 1.9914 418.7817 418.9973 0.0323 -1.0000 -1.0000 3449433 1580132104.30 151.5794 60.0019 32.0000 1.9915 1.9924 418.6427 418.8590 0.0324 -1.0000 -1.0000 3449511 1580132104.40 151.5794 60.0019 32.0000 1.9910 1.9918 418.5162 418.7323 0.0324 -1.0000 -1.0000 3449574 1580132104.50 151.5794 60.0019 32.0000 1.9921 1.9929 418.4940 418.7096 0.0323 -1.0000 -1.0000 3449636 1580132104.60 151.5794 60.0019 32.0000 1.9922 1.9930 418.4954 418.7106 0.0323 -1.0000 -1.0000 3450340 1580132104.70 151.5794 60.0019 32.0000 1.9913 1.9921 418.5993 418.8153 0.0324 -1.0000 -1.0000 3450402 1580132104.80 151.5186 60.0026 32.0000 1.9916 1.9924 418.6642 418.8804 0.0324 -1.0000 -1.0000 3450465 1580132104.90 151.5140 60.0026 32.0000 1.9915 1.9924 418.5583 418.7750 0.0324 -1.0000 -1.0000 3450527 1580132105.00 151.5140 60.0026 32.0000 1.9917 1.9926 418.5299 418.7460 0.0324 -1.0000 -1.0000 3450590 1580132105.10 151.5140 60.0026 32.0000 1.9917 1.9925 418.5084 418.7252 0.0325 -1.0000 -1.0000 3450668 1580132105.20 151.5140 60.0026 32.0000 1.9910 1.9919 418.7264 418.9424 0.0324 -1.0000 -1.0000 3450730 1580132105.30 151.5140 60.0026 32.0000 1.9912 1.9921 418.6695 418.8861 0.0325 -1.0000 -1.0000 3450793 1580132105.40 151.4757 60.0026 32.0000 1.9900 1.9909 418.6987 418.9151 0.0324 -1.0000 -1.0000 3450871 1580132105.50 151.4757 60.0026 32.0000 1.9909 1.9917 418.7138 418.9301 0.0324 -1.0000 -1.0000 3450933 1580132105.60 151.4757 60.0026 32.0000 1.9913 1.9921 418.5677 418.7826 0.0322 -1.0000 -1.0000 3450996 1580132105.70 151.4757 60.0026 32.0000 1.9916 1.9925 418.5091 418.7247 0.0324 -1.0000 -1.0000 3451230 1580132105.80 151.4757 60.0026 32.0000 1.9912 1.9921 418.5839 418.7999 0.0323 -1.0000 -1.0000 3451293 1580132105.90 151.4826 60.0026 32.0000 1.9907 1.9915 418.6921 418.9070 0.0322 -1.0000 -1.0000 3451355 1580132106.00 151.4826 60.0026 32.0000 1.9912 1.9920 418.6163 418.8314 0.0323 -1.0000 -1.0000 3451433 1580132106.10 151.4826 60.0026 32.0000 1.9912 1.9921 418.5066 418.7227 0.0323 -1.0000 -1.0000 3451496 1580132106.20 151.4826 60.0026 32.0000 1.9912 1.9920 418.4577 418.6728 0.0323 -1.0000 -1.0000 3451559 1580132106.30 151.4826 60.0026 32.0000 1.9906 1.9914 418.7396 418.9559 0.0324 -1.0000 -1.0000 3451621 1580132106.40 151.4826 60.0026 32.0000 1.9905 1.9914 418.7288 418.9442 0.0323 -1.0000 -1.0000 3451683 1580132106.50 151.5238 60.0026 32.0000 1.9909 1.9917 418.6718 418.8876 0.0324 -1.0000 -1.0000 3451746 1580132106.60 151.5238 60.0026 32.0000 1.9919 1.9927 418.4135 418.6293 0.0323 -1.0000 -1.0000 3451824 1580132106.70 151.5238 60.0026 32.0000 1.9906 1.9914 418.4609 418.6757 0.0322 -1.0000 -1.0000 3452262 1580132106.80 151.5238 60.0026 32.0000 1.9906 1.9914 418.4407 418.6561 0.0323 -1.0000 -1.0000 3452324 1580132106.90 151.5238 60.0026 32.0000 1.9899 1.9907 418.5559 418.7713 0.0323 -1.0000 -1.0000 3452402 1580132107.00 151.5468 60.0026 32.0000 1.9907 1.9915 418.4369 418.6531 0.0324 -1.0000 -1.0000 3452465 1580132107.10 151.5468 60.0026 32.0000 1.9906 1.9915 418.4169 418.6323 0.0322 -1.0000 -1.0000 3452543 1580132107.20 151.5468 60.0026 32.0000 1.9914 1.9922 418.5007 418.7177 0.0325 -1.0000 -1.0000 3452605 1580132107.30 151.5468 60.0026 32.0000 1.9899 1.9907 418.6725 418.8884 0.0323 -1.0000 -1.0000 3452668 1580132107.40 151.5468 60.0026 32.0000 1.9904 1.9913 418.7256 418.9408 0.0322 -1.0000 -1.0000 3452730 1580132107.50 151.5179 60.0026 32.0000 1.9905 1.9914 418.7070 418.9228 0.0324 -1.0000 -1.0000 3452793 1580132107.60 151.4781 60.0026 32.0000 1.9911 1.9919 418.5847 418.8009 0.0324 -1.0000 -1.0000 3452855 1580132107.70 151.4781 60.0026 32.0000 1.9911 1.9920 418.4877 418.7034 0.0323 -1.0000 -1.0000 3453043 1580132107.80 151.4781 60.0026 32.0000 1.9915 1.9923 418.4658 418.6807 0.0322 -1.0000 -1.0000 3453105 1580132107.90 151.4781 60.0026 32.0000 1.9906 1.9915 418.5946 418.8100 0.0324 -1.0000 -1.0000 3453168 1580132108.00 151.4781 60.0026 32.0000 1.9910 1.9918 418.6836 418.8994 0.0324 -1.0000 -1.0000 3453246 1580132108.10 151.4838 60.0026 32.0000 1.9906 1.9914 418.6466 418.8626 0.0325 -1.0000 -1.0000 3453308 1580132108.20 151.4838 60.0026 32.0000 1.9922 1.9930 418.4617 418.6777 0.0323 -1.0000 -1.0000 3453808 1580132108.30 151.4838 60.0026 32.0000 1.9911 1.9919 418.4622 418.6770 0.0322 -1.0000 -1.0000 3453871 1580132108.40 151.4838 60.0026 32.0000 1.9914 1.9922 418.5913 418.8078 0.0324 -1.0000 -1.0000 3453933 1580132108.50 151.4838 60.0026 32.0000 1.9912 1.9921 418.7151 418.9313 0.0324 -1.0000 -1.0000 3453996 1580132108.60 151.4515 60.0026 32.0000 1.9905 1.9913 418.7350 418.9507 0.0323 -1.0000 -1.0000 3454074 1580132108.70 151.4425 60.0026 32.0000 1.9911 1.9919 418.6718 418.8874 0.0324 -1.0000 -1.0000 3454480 1580132108.80 151.4425 60.0026 32.0000 1.9907 1.9916 418.5739 418.7901 0.0324 -1.0000 -1.0000 3454558 1580132108.90 151.4425 60.0026 32.0000 1.9915 1.9923 418.5565 418.7728 0.0324 -1.0000 -1.0000 3454621 1580132109.00 151.4425 60.0026 32.0000 1.9906 1.9915 418.5982 418.8139 0.0323 -1.0000 -1.0000 3454683 1580132109.10 151.4425 60.0026 32.0000 1.9904 1.9912 418.6173 418.8322 0.0322 -1.0000 -1.0000 3454761 1580132109.20 151.4152 60.0026 32.0000 1.9906 1.9915 418.5997 418.8155 0.0323 -1.0000 -1.0000 3455043 1580132109.30 151.4152 60.0026 32.0000 1.9920 1.9928 418.5662 418.7806 0.0321 -1.0000 -1.0000 3455105 1580132109.40 151.4152 60.0026 32.0000 1.9917 1.9925 418.4955 418.7099 0.0322 -1.0000 -1.0000 3455183 1580132109.50 151.4152 60.0026 32.0000 1.9912 1.9920 418.5485 418.7650 0.0325 -1.0000 -1.0000 3455246 1580132109.60 151.4152 60.0026 32.0000 1.9907 1.9916 418.6125 418.8284 0.0323 -1.0000 -1.0000 3455308 1580132109.70 151.4298 60.0023 32.0000 1.9901 1.9909 418.6761 418.8916 0.0323 -1.0000 -1.0000 3455386 1580132109.80 151.4309 60.0023 32.0000 1.9903 1.9911 418.7456 418.9611 0.0323 -1.0000 -1.0000 3455449 1580132109.90 151.4309 60.0023 32.0000 1.9916 1.9925 418.5369 418.7530 0.0324 -1.0000 -1.0000 3455511 1580132110.00 151.4309 60.0023 32.0000 1.9912 1.9921 418.4890 418.7046 0.0323 -1.0000 -1.0000 3455574 1580132110.10 151.4309 60.0023 32.0000 1.9915 1.9923 418.5081 418.7239 0.0324 -1.0000 -1.0000 3455636 1580132110.20 151.4309 60.0023 32.0000 1.9904 1.9913 418.6638 418.8797 0.0323 -1.0000 -1.0000 3455699 1580132110.30 151.4726 60.0023 32.0000 1.9907 1.9915 418.6887 418.9038 0.0322 -1.0000 -1.0000 3455793 1580132110.40 151.4726 60.0023 32.0000 1.9916 1.9924 418.5821 418.7978 0.0324 -1.0000 -1.0000 3455855 1580132110.50 151.4726 60.0023 32.0000 1.9917 1.9926 418.4557 418.6715 0.0323 -1.0000 -1.0000 3455918 1580132110.60 151.4726 60.0023 32.0000 1.9908 1.9916 418.5063 418.7220 0.0324 -1.0000 -1.0000 3455996 1580132110.70 151.4726 60.0023 32.0000 1.9898 1.9907 418.7077 418.9236 0.0324 -1.0000 -1.0000 3456059 1580132110.80 151.4960 60.0023 32.0000 1.9903 1.9912 418.7428 418.9588 0.0323 -1.0000 -1.0000 3456277 1580132110.90 151.4962 60.0023 32.0000 1.9910 1.9919 418.7576 418.9723 0.0321 -1.0000 -1.0000 3456355 1580132111.00 151.4962 60.0023 32.0000 1.9909 1.9918 418.4933 418.7092 0.0324 -1.0000 -1.0000 3456418 1580132111.10 151.4962 60.0023 32.0000 1.9914 1.9922 418.4531 418.6695 0.0324 -1.0000 -1.0000 3456480 1580132111.20 151.4962 60.0023 32.0000 1.9905 1.9913 418.5749 418.7906 0.0323 -1.0000 -1.0000 3456558 1580132111.30 151.5007 60.0023 32.0000 1.9899 1.9908 418.7031 418.9185 0.0323 -1.0000 -1.0000 3456621 1580132111.40 151.5073 60.0023 32.0000 1.9899 1.9908 418.6009 418.8162 0.0322 -1.0000 -1.0000 3456699 1580132111.50 151.5073 60.0023 32.0000 1.9911 1.9920 418.3926 418.6075 0.0323 -1.0000 -1.0000 3456761 1580132111.60 151.5073 60.0023 32.0000 1.9906 1.9915 418.5774 418.7914 0.0321 -1.0000 -1.0000 3456824 1580132111.70 151.5073 60.0023 32.0000 1.9902 1.9910 418.6600 418.8753 0.0323 -1.0000 -1.0000 3456902 1580132111.80 151.5073 60.0023 32.0000 1.9896 1.9904 418.6661 418.8821 0.0324 -1.0000 -1.0000 3457793 1580132111.90 151.4167 60.0023 32.0000 1.9910 1.9918 418.6567 418.8731 0.0324 -1.0000 -1.0000 3457855 1580132112.00 151.4167 60.0023 32.0000 1.9914 1.9922 418.5471 418.7628 0.0323 -1.0000 -1.0000 3457918 1580132112.10 151.4167 60.0023 32.0000 1.9914 1.9923 418.4946 418.7106 0.0324 -1.0000 -1.0000 3457996 1580132112.20 151.4167 60.0023 32.0000 1.9903 1.9911 418.6909 418.9065 0.0323 -1.0000 -1.0000 3458074 1580132112.30 151.4167 60.0023 32.0000 1.9903 1.9912 418.7341 418.9498 0.0324 -1.0000 -1.0000 3458136 1580132112.40 151.4155 60.0023 32.0000 1.9906 1.9915 418.7017 418.9184 0.0325 -1.0000 -1.0000 3458199 1580132112.50 151.4145 60.0023 32.0000 1.9912 1.9921 418.6777 418.8931 0.0324 -1.0000 -1.0000 3458262 1580132112.60 151.4145 60.0023 32.0000 1.9913 1.9921 418.5961 418.8129 0.0325 -1.0000 -1.0000 3458340 1580132112.70 151.4145 60.0023 32.0000 1.9908 1.9916 418.6928 418.9091 0.0324 -1.0000 -1.0000 3458402 1580132112.80 151.4145 60.0023 32.0000 1.9901 1.9910 418.7150 418.9305 0.0323 -1.0000 -1.0000 3458465 1580132112.90 151.4145 60.0023 32.0000 1.9910 1.9918 418.7078 418.9240 0.0324 -1.0000 -1.0000 3458527 1580132113.00 151.4879 60.0023 32.0000 1.9919 1.9927 418.5760 418.7919 0.0324 -1.0000 -1.0000 3458605 1580132113.10 151.4879 60.0023 32.0000 1.9916 1.9925 418.6304 418.8469 0.0324 -1.0000 -1.0000 3458668 1580132113.20 151.4879 60.0023 32.0000 1.9912 1.9920 418.7303 418.9471 0.0325 -1.0000 -1.0000 3458730 1580132113.30 151.4879 60.0023 32.0000 1.9910 1.9919 418.7397 418.9563 0.0324 -1.0000 -1.0000 3458808 1580132113.40 151.4879 60.0023 32.0000 1.9912 1.9920 418.6311 418.8474 0.0323 -1.0000 -1.0000 3458871 1580132113.50 151.5131 60.0023 32.0000 1.9910 1.9919 418.5845 418.7994 0.0322 -1.0000 -1.0000 3458933 1580132113.60 151.5228 60.0023 32.0000 1.9910 1.9919 418.4097 418.6253 0.0323 -1.0000 -1.0000 3458996 1580132113.70 151.5228 60.0023 32.0000 1.9907 1.9915 418.7354 418.9504 0.0323 -1.0000 -1.0000 3459074 1580132113.80 151.5228 60.0023 32.0000 1.9906 1.9914 418.7098 418.9264 0.0324 -1.0000 -1.0000 3459293 1580132113.90 151.5228 60.0023 32.0000 1.9915 1.9923 418.6196 418.8357 0.0324 -1.0000 -1.0000 3459355 1580132114.00 151.5216 60.0023 32.0000 1.9913 1.9921 418.4733 418.6884 0.0322 -1.0000 -1.0000 3459433 1580132114.10 151.4944 60.0023 32.0000 1.9908 1.9917 418.6632 418.8785 0.0323 -1.0000 -1.0000 3459496 1580132114.20 151.4944 60.0023 32.0000 1.9903 1.9912 418.6858 418.9012 0.0322 -1.0000 -1.0000 3459558 1580132114.30 151.4944 60.0023 32.0000 1.9904 1.9913 418.6419 418.8568 0.0322 -1.0000 -1.0000 3459636 1580132114.40 151.4944 60.0023 32.0000 1.9903 1.9911 418.6173 418.8335 0.0325 -1.0000 -1.0000 3459808 1580132114.50 151.4944 60.0023 32.0000 1.9910 1.9918 418.6476 418.8640 0.0324 -1.0000 -1.0000 3459871 1580132114.60 151.4139 60.0027 32.0000 1.9912 1.9921 418.4247 418.6401 0.0323 -1.0000 -1.0000 3459949 1580132114.70 151.4011 60.0027 32.0000 1.9907 1.9916 418.5067 418.7219 0.0323 -1.0000 -1.0000 3500011 1580132114.80 151.4011 60.0027 32.0000 1.9906 1.9914 418.7622 418.9783 0.0324 -1.0000 -1.0000 3500074 1580132114.90 151.4011 60.0027 32.0000 1.9903 1.9912 418.7185 418.9348 0.0324 -1.0000 -1.0000 3500308 1580132115.00 151.4011 60.0027 32.0000 1.9908 1.9917 418.5504 418.7661 0.0323 -1.0000 -1.0000 3500371 1580132115.10 151.3999 60.0027 32.0000 1.9907 1.9915 418.5208 418.7367 0.0324 -1.0000 -1.0000 3500449 1580132115.20 151.3917 60.0027 32.0000 1.9905 1.9914 418.5316 418.7471 0.0323 -1.0000 -1.0000 3500511 1580132115.30 151.3917 60.0027 32.0000 1.9902 1.9911 418.6611 418.8768 0.0324 -1.0000 -1.0000 3500574 1580132115.40 151.3917 60.0027 32.0000 1.9899 1.9907 418.8051 419.0206 0.0323 -1.0000 -1.0000 3501355 1580132115.50 151.3917 60.0027 32.0000 1.9916 1.9925 418.6418 418.8569 0.0322 -1.0000 -1.0000 3501418 1580132115.60 151.3917 60.0027 32.0000 1.9914 1.9922 418.4490 418.6644 0.0323 -1.0000 -1.0000 3501480 1580132115.70 151.4299 60.0027 32.0000 1.9912 1.9920 418.5410 418.7570 0.0324 -1.0000 -1.0000 3501558 1580132115.80 151.4299 60.0027 32.0000 1.9914 1.9922 418.6325 418.8485 0.0324 -1.0000 -1.0000 3501636 1580132115.90 151.4299 60.0027 32.0000 1.9911 1.9919 418.6947 418.9103 0.0323 -1.0000 -1.0000 3501808 1580132116.00 151.4299 60.0027 32.0000 1.9917 1.9925 418.6260 418.8421 0.0324 -1.0000 -1.0000 3501886 1580132116.10 151.4299 60.0027 32.0000 1.9914 1.9922 418.5282 418.7438 0.0323 -1.0000 -1.0000 3501949 1580132116.20 151.5137 60.0027 32.0000 1.9918 1.9926 418.5541 418.7696 0.0323 -1.0000 -1.0000 3502011 1580132116.30 151.5654 60.0027 32.0000 1.9910 1.9918 418.7288 418.9446 0.0324 -1.0000 -1.0000 3502090 1580132116.40 151.5654 60.0027 32.0000 1.9904 1.9913 418.7440 418.9601 0.0324 -1.0000 -1.0000 3502152 1580132116.50 151.5654 60.0027 32.0000 1.9910 1.9919 418.7485 418.9641 0.0323 -1.0000 -1.0000 3502215 1580132116.60 151.5654 60.0027 32.0000 1.9916 1.9924 418.6281 418.8430 0.0323 -1.0000 -1.0000 3502277 1580132116.70 151.5654 60.0027 32.0000 1.9921 1.9929 418.4862 418.7025 0.0323 -1.0000 -1.0000 3502340 1580132116.80 151.5596 60.0027 32.0000 1.9918 1.9926 418.5224 418.7371 0.0322 -1.0000 -1.0000 3502418 1580132116.90 151.5596 60.0027 32.0000 1.9917 1.9925 418.7439 418.9586 0.0322 -1.0000 -1.0000 3502543 1580132117.00 151.5596 60.0027 32.0000 1.9916 1.9924 418.7270 418.9421 0.0322 -1.0000 -1.0000 3502605 1580132117.10 151.5596 60.0027 32.0000 1.9927 1.9936 418.5567 418.7720 0.0324 -1.0000 -1.0000 3502683 1580132117.20 151.5596 60.0027 32.0000 1.9923 1.9932 418.5269 418.7419 0.0322 -1.0000 -1.0000 3502746 1580132117.30 151.5572 60.0027 32.0000 1.9918 1.9926 418.5571 418.7720 0.0323 -1.0000 -1.0000 3502808 1580132117.40 151.5571 60.0027 32.0000 1.9911 1.9920 418.6394 418.8557 0.0324 -1.0000 -1.0000 3503058 1580132117.50 151.5571 60.0027 32.0000 1.9911 1.9919 418.7642 418.9791 0.0322 -1.0000 -1.0000 3503121 1580132117.60 151.5571 60.0027 32.0000 1.9916 1.9924 418.6463 418.8615 0.0323 -1.0000 -1.0000 3503183 1580132117.70 151.5571 60.0027 32.0000 1.9914 1.9922 418.5465 418.7625 0.0324 -1.0000 -1.0000 3503261 1580132117.80 151.5571 60.0027 32.0000 1.9912 1.9921 418.4947 418.7106 0.0324 -1.0000 -1.0000 3503324 1580132117.90 151.5634 60.0027 32.0000 1.9911 1.9919 418.5064 418.7222 0.0323 -1.0000 -1.0000 3503386 1580132118.00 151.5634 60.0027 32.0000 1.9910 1.9919 418.6084 418.8234 0.0322 -1.0000 -1.0000 3503574 1580132118.10 151.5634 60.0027 32.0000 1.9904 1.9913 418.6746 418.8907 0.0323 -1.0000 -1.0000 3503621 1580132118.20 151.5634 60.0027 32.0000 1.9908 1.9917 418.4736 418.6888 0.0323 -1.0000 -1.0000 3503683 1580132118.30 151.5634 60.0027 32.0000 1.9910 1.9919 418.5015 418.7172 0.0323 -1.0000 -1.0000 3503762 1580132118.40 151.4959 60.0027 32.0000 1.9912 1.9921 418.4258 418.6413 0.0323 -1.0000 -1.0000 3503824 1580132118.50 151.4959 60.0027 32.0000 1.9902 1.9910 418.6402 418.8548 0.0322 -1.0000 -1.0000 3504527 1580132118.60 151.4959 60.0027 32.0000 1.9907 1.9915 418.6993 418.9146 0.0322 -1.0000 -1.0000 3504652 1580132118.70 151.4959 60.0027 32.0000 1.9905 1.9914 418.6760 418.8923 0.0323 -1.0000 -1.0000 3504715 1580132118.80 151.4959 60.0027 32.0000 1.9904 1.9912 418.5374 418.7525 0.0323 -1.0000 -1.0000 3504761 1580132118.90 151.4541 60.0027 32.0000 1.9906 1.9914 418.4656 418.6805 0.0322 -1.0000 -1.0000 3504855 1580132119.00 151.4420 60.0027 32.0000 1.9899 1.9907 418.6085 418.8234 0.0322 -1.0000 -1.0000 3504902 1580132119.10 151.4420 60.0027 32.0000 1.9904 1.9912 418.7202 418.9360 0.0324 -1.0000 -1.0000 3504980 1580132119.20 151.4420 60.0027 32.0000 1.9903 1.9912 418.6026 418.8178 0.0322 -1.0000 -1.0000 3505043 1580132119.30 151.4420 60.0027 32.0000 1.9913 1.9922 418.5111 418.7263 0.0323 -1.0000 -1.0000 3505121 1580132119.40 151.4400 60.0027 32.0000 1.9911 1.9920 418.5331 418.7495 0.0325 -1.0000 -1.0000 3505183 1580132119.50 151.4301 60.0027 32.0000 1.9906 1.9915 418.6060 418.8220 0.0323 -1.0000 -1.0000 3505246 1580132119.60 151.4301 60.0027 32.0000 1.9902 1.9910 418.6729 418.8892 0.0325 -1.0000 -1.0000 3505308 1580132119.70 151.4301 60.0027 32.0000 1.9912 1.9920 418.6421 418.8584 0.0323 -1.0000 -1.0000 3505387 1580132119.80 151.4301 60.0027 32.0000 1.9919 1.9927 418.4906 418.7063 0.0324 -1.0000 -1.0000 3505449 1580132119.90 151.4301 60.0027 32.0000 1.9910 1.9918 418.4380 418.6548 0.0325 -1.0000 -1.0000 3505511 1580132120.00 151.4012 60.0029 32.0000 1.9903 1.9912 418.5125 418.7281 0.0323 -1.0000 -1.0000 3505590 1580132120.10 151.4012 60.0029 32.0000 1.9904 1.9912 418.6386 418.8542 0.0323 -1.0000 -1.0000 3505652 1580132120.20 151.4012 60.0029 32.0000 1.9904 1.9912 418.7609 418.9770 0.0324 -1.0000 -1.0000 3505715 1580132120.30 151.4012 60.0029 32.0000 1.9906 1.9914 418.6880 418.9037 0.0323 -1.0000 -1.0000 3505777 1580132120.40 151.4012 60.0029 32.0000 1.9916 1.9924 418.6125 418.8278 0.0323 -1.0000 -1.0000 3505840 1580132120.50 151.4012 60.0029 32.0000 1.9915 1.9923 418.6409 418.8559 0.0322 -1.0000 -1.0000 3505902 1580132120.60 151.4091 60.0029 32.0000 1.9905 1.9913 418.7562 418.9713 0.0323 -1.0000 -1.0000 3505980 1580132120.70 151.4827 60.0029 32.0000 1.9911 1.9920 418.6952 418.9108 0.0322 -1.0000 -1.0000 3506043 1580132120.80 151.4827 60.0029 32.0000 1.9917 1.9926 418.5681 418.7840 0.0324 -1.0000 -1.0000 3506105 1580132120.90 151.4827 60.0029 32.0000 1.9914 1.9923 418.5411 418.7565 0.0323 -1.0000 -1.0000 3506183 1580132121.00 151.4827 60.0029 32.0000 1.9916 1.9925 418.5101 418.7257 0.0323 -1.0000 -1.0000 3506246 1580132121.10 151.4827 60.0029 32.0000 1.9909 1.9917 418.5453 418.7611 0.0323 -1.0000 -1.0000 3506308 1580132121.20 151.5448 60.0029 32.0000 1.9906 1.9914 418.6711 418.8860 0.0322 -1.0000 -1.0000 3506371 1580132121.30 151.5448 60.0029 32.0000 1.9913 1.9921 418.5631 418.7791 0.0324 -1.0000 -1.0000 3506433 1580132121.40 151.5448 60.0029 32.0000 1.9920 1.9928 418.4457 418.6613 0.0323 -1.0000 -1.0000 3506511 1580132121.50 151.5448 60.0029 32.0000 1.9922 1.9930 418.5227 418.7383 0.0323 -1.0000 -1.0000 3506574 1580132121.60 151.5448 60.0029 32.0000 1.9904 1.9913 418.6910 418.9068 0.0323 -1.0000 -1.0000 3507308 1580132121.70 151.5396 60.0029 32.0000 1.9912 1.9920 418.7077 418.9223 0.0321 -1.0000 -1.0000 3507387 1580132121.80 151.5198 60.0029 32.0000 1.9911 1.9920 418.5941 418.8094 0.0323 -1.0000 -1.0000 3507449 1580132121.90 151.5198 60.0029 32.0000 1.9910 1.9919 418.4542 418.6695 0.0323 -1.0000 -1.0000 3507511 1580132122.00 151.5198 60.0029 32.0000 1.9908 1.9916 418.4534 418.6681 0.0322 -1.0000 -1.0000 3507590 1580132122.10 151.5198 60.0029 32.0000 1.9905 1.9914 418.5370 418.7518 0.0323 -1.0000 -1.0000 3507652 1580132122.20 151.5198 60.0029 32.0000 1.9905 1.9913 418.6207 418.8361 0.0322 -1.0000 -1.0000 3507715 1580132122.30 151.5342 60.0029 32.0000 1.9903 1.9912 418.6992 418.9138 0.0322 -1.0000 -1.0000 3507793 1580132122.40 151.5342 60.0029 32.0000 1.9913 1.9922 418.6078 418.8225 0.0322 -1.0000 -1.0000 3507855 1580132122.50 151.5342 60.0029 32.0000 1.9911 1.9920 418.4603 418.6755 0.0323 -1.0000 -1.0000 3507918 1580132122.60 151.5342 60.0029 32.0000 1.9915 1.9923 418.4383 418.6539 0.0323 -1.0000 -1.0000 3508059 1580132122.70 151.5342 60.0029 32.0000 1.9910 1.9918 418.5471 418.7624 0.0323 -1.0000 -1.0000 3508121 1580132122.80 151.4577 60.0029 32.0000 1.9905 1.9913 418.6595 418.8753 0.0324 -1.0000 -1.0000 3508183 1580132122.90 151.4577 60.0029 32.0000 1.9906 1.9915 418.6626 418.8773 0.0322 -1.0000 -1.0000 3508246 1580132123.00 151.4577 60.0029 32.0000 1.9918 1.9926 418.5205 418.7358 0.0322 -1.0000 -1.0000 3508308 1580132123.10 151.4577 60.0029 32.0000 1.9907 1.9916 418.4305 418.6447 0.0322 -1.0000 -1.0000 3508558 1580132123.20 151.4577 60.0029 32.0000 1.9908 1.9917 418.5239 418.7398 0.0324 -1.0000 -1.0000 3508621 1580132123.30 151.4577 60.0029 32.0000 1.9914 1.9922 418.7126 418.9287 0.0324 -1.0000 -1.0000 3508683 1580132123.40 151.4697 60.0029 32.0000 1.9908 1.9917 418.6771 418.8930 0.0324 -1.0000 -1.0000 3508761 1580132123.50 151.4697 60.0029 32.0000 1.9912 1.9921 418.5696 418.7848 0.0323 -1.0000 -1.0000 3508824 1580132123.60 151.4697 60.0029 32.0000 1.9913 1.9922 418.4290 418.6446 0.0324 -1.0000 -1.0000 3509246 1580132123.70 151.4697 60.0029 32.0000 1.9912 1.9920 418.4442 418.6596 0.0323 -1.0000 -1.0000 3509324 1580132123.80 151.4697 60.0029 32.0000 1.9914 1.9922 418.6898 418.9057 0.0323 -1.0000 -1.0000 3509387 1580132123.90 151.3996 60.0029 32.0000 1.9913 1.9922 418.5976 418.8124 0.0322 -1.0000 -1.0000 3509449 1580132124.00 151.3952 60.0029 32.0000 1.9926 1.9935 418.4263 418.6423 0.0324 -1.0000 -1.0000 3509527 1580132124.10 151.3952 60.0029 32.0000 1.9911 1.9920 418.4939 418.7084 0.0321 -1.0000 -1.0000 3509590 1580132124.20 151.3952 60.0029 32.0000 1.9905 1.9914 418.6170 418.8322 0.0323 -1.0000 -1.0000 3509715 1580132124.30 151.3952 60.0029 32.0000 1.9913 1.9921 418.6077 418.8231 0.0322 -1.0000 -1.0000 3509777 1580132124.40 151.3968 60.0029 32.0000 1.9919 1.9928 418.5595 418.7744 0.0322 -1.0000 -1.0000 3509840 1580132124.50 151.4700 60.0029 32.0000 1.9920 1.9928 418.5192 418.7347 0.0323 -1.0000 -1.0000 3509902 1580132124.60 151.4700 60.0029 32.0000 1.9924 1.9932 418.6165 418.8315 0.0322 -1.0000 -1.0000 3509980 1580132124.70 151.4700 60.0029 32.0000 1.9904 1.9913 418.7212 418.9369 0.0324 -1.0000 -1.0000 3510262 1580132124.80 151.4700 60.0029 32.0000 1.9909 1.9918 418.6451 418.8606 0.0324 -1.0000 -1.0000 3510324 1580132124.90 151.4700 60.0029 32.0000 1.9914 1.9923 418.6009 418.8171 0.0324 -1.0000 -1.0000 3510386 1580132125.00 151.4441 60.0027 32.0000 1.9921 1.9929 418.5572 418.7722 0.0322 -1.0000 -1.0000 3510449 1580132125.10 151.4441 60.0027 32.0000 1.9914 1.9922 418.5008 418.7160 0.0323 -1.0000 -1.0000 3510527 1580132125.20 151.4441 60.0027 32.0000 1.9908 1.9916 418.6354 418.8508 0.0323 -1.0000 -1.0000 3510808 1580132125.30 151.4441 60.0027 32.0000 1.9906 1.9914 418.7030 418.9180 0.0322 -1.0000 -1.0000 3510871 1580132125.40 151.4441 60.0027 32.0000 1.9909 1.9918 418.6011 418.8167 0.0324 -1.0000 -1.0000 3510949 1580132125.50 151.4847 60.0027 32.0000 1.9910 1.9918 418.5456 418.7610 0.0322 -1.0000 -1.0000 3511011 1580132125.60 151.5481 60.0027 32.0000 1.9917 1.9926 418.4784 418.6938 0.0323 -1.0000 -1.0000 3511074 1580132125.70 151.5481 60.0027 32.0000 1.9915 1.9923 418.5764 418.7904 0.0321 -1.0000 -1.0000 3511480 1580132125.80 151.5481 60.0027 32.0000 1.9905 1.9914 418.7392 418.9538 0.0322 -1.0000 -1.0000 3511543 1580132125.90 151.5481 60.0027 32.0000 1.9915 1.9924 418.6569 418.8724 0.0323 -1.0000 -1.0000 3511605 1580132126.00 151.5481 60.0027 32.0000 1.9921 1.9929 418.6073 418.8215 0.0322 -1.0000 -1.0000 3511683 1580132126.10 151.5213 60.0027 32.0000 1.9909 1.9918 418.6208 418.8362 0.0323 -1.0000 -1.0000 3511746 1580132126.20 151.5213 60.0027 32.0000 1.9913 1.9922 418.6807 418.8966 0.0323 -1.0000 -1.0000 3511824 1580132126.30 151.5213 60.0027 32.0000 1.9907 1.9916 418.7351 418.9505 0.0323 -1.0000 -1.0000 3511887 1580132126.40 151.5213 60.0027 32.0000 1.9914 1.9923 418.5229 418.7379 0.0323 -1.0000 -1.0000 3511949 1580132126.50 151.5213 60.0027 32.0000 1.9916 1.9924 418.4649 418.6798 0.0322 -1.0000 -1.0000 3512011 1580132126.60 151.5314 60.0027 32.0000 1.9921 1.9929 418.5114 418.7250 0.0321 -1.0000 -1.0000 3512090 1580132126.70 151.5554 60.0027 32.0000 1.9914 1.9923 418.7161 418.9313 0.0322 -1.0000 -1.0000 3512308 1580132126.80 151.5554 60.0027 32.0000 1.9903 1.9912 418.7247 418.9400 0.0323 -1.0000 -1.0000 3512371 1580132126.90 151.5554 60.0027 32.0000 1.9904 1.9912 418.6234 418.8391 0.0323 -1.0000 -1.0000 3512449 1580132127.00 151.5554 60.0027 32.0000 1.9918 1.9927 418.4969 418.7111 0.0322 -1.0000 -1.0000 3512511 1580132127.10 151.5554 60.0027 32.0000 1.9920 1.9928 418.5063 418.7212 0.0322 -1.0000 -1.0000 3512590 1580132127.20 151.5417 60.0027 32.0000 1.9916 1.9924 418.7203 418.9356 0.0323 -1.0000 -1.0000 3512886 1580132127.30 151.5417 60.0027 32.0000 1.9909 1.9917 418.7579 418.9734 0.0323 -1.0000 -1.0000 3512949 1580132127.40 151.5417 60.0027 32.0000 1.9912 1.9921 418.6429 418.8579 0.0322 -1.0000 -1.0000 3513027 1580132127.50 151.5417 60.0027 32.0000 1.9915 1.9923 418.5279 418.7434 0.0324 -1.0000 -1.0000 3513090 1580132127.60 151.5417 60.0027 32.0000 1.9914 1.9922 418.5728 418.7887 0.0324 -1.0000 -1.0000 3513152 1580132127.70 151.5417 60.0027 32.0000 1.9909 1.9917 418.6619 418.8773 0.0322 -1.0000 -1.0000 3513574 1580132127.80 151.5006 60.0027 32.0000 1.9905 1.9913 418.6862 418.9017 0.0323 -1.0000 -1.0000 3513637 1580132127.90 151.5006 60.0027 32.0000 1.9917 1.9925 418.5763 418.7902 0.0321 -1.0000 -1.0000 3513699 1580132128.00 151.5006 60.0027 32.0000 1.9915 1.9923 418.4135 418.6283 0.0322 -1.0000 -1.0000 3513762 1580132128.10 151.5006 60.0027 32.0000 1.9922 1.9930 418.4168 418.6306 0.0321 -1.0000 -1.0000 3513824 1580132128.20 151.5006 60.0027 32.0000 1.9907 1.9916 418.5464 418.7610 0.0321 -1.0000 -1.0000 3514262 1580132128.30 151.4301 60.0027 32.0000 1.9905 1.9913 418.5708 418.7854 0.0322 -1.0000 -1.0000 3514340 1580132128.40 151.4301 60.0027 32.0000 1.9908 1.9917 418.5500 418.7651 0.0322 -1.0000 -1.0000 3514402 1580132128.50 151.4301 60.0027 32.0000 1.9918 1.9926 418.4818 418.6969 0.0322 -1.0000 -1.0000 3514465 1580132128.60 151.4301 60.0027 32.0000 1.9920 1.9928 418.4153 418.6297 0.0322 -1.0000 -1.0000 3514527 1580132128.70 151.4301 60.0027 32.0000 1.9909 1.9917 418.5860 418.8013 0.0323 -1.0000 -1.0000 3514590 1580132128.80 151.4259 60.0027 32.0000 1.9903 1.9912 418.7037 418.9177 0.0321 -1.0000 -1.0000 3514668 1580132128.90 151.4107 60.0027 32.0000 1.9904 1.9912 418.7075 418.9228 0.0323 -1.0000 -1.0000 3514730 1580132129.00 151.4107 60.0027 32.0000 1.9907 1.9916 418.7594 418.9726 0.0320 -1.0000 -1.0000 3514808 1580132129.10 151.4107 60.0027 32.0000 1.9913 1.9921 418.4927 418.7071 0.0322 -1.0000 -1.0000 3514886 1580132129.20 151.4107 60.0027 32.0000 1.9922 1.9930 418.4352 418.6499 0.0322 -1.0000 -1.0000 3514949 1580132129.30 151.4107 60.0027 32.0000 1.9915 1.9924 418.5130 418.7286 0.0323 -1.0000 -1.0000 3515011 1580132129.40 151.4248 60.0027 32.0000 1.9905 1.9913 418.6315 418.8469 0.0323 -1.0000 -1.0000 3515074 1580132129.50 151.4248 60.0027 32.0000 1.9915 1.9923 418.6892 418.9038 0.0321 -1.0000 -1.0000 3515136 1580132129.60 151.4248 60.0027 32.0000 1.9919 1.9927 418.5470 418.7610 0.0321 -1.0000 -1.0000 3515199 1580132129.70 151.4248 60.0027 32.0000 1.9914 1.9923 418.4346 418.6492 0.0322 -1.0000 -1.0000 3515277 1580132129.80 151.4248 60.0027 32.0000 1.9911 1.9919 418.5321 418.7478 0.0324 -1.0000 -1.0000 3515918 1580132129.90 151.4939 60.0026 32.0000 1.9902 1.9911 418.6736 418.8887 0.0322 -1.0000 -1.0000 3515980 1580132130.00 151.5699 60.0025 32.0000 1.9908 1.9916 418.7649 418.9794 0.0322 -1.0000 -1.0000 3516059 1580132130.10 151.5699 60.0025 32.0000 1.9911 1.9919 418.7132 418.9287 0.0323 -1.0000 -1.0000 3516121 1580132130.20 151.5699 60.0025 32.0000 1.9918 1.9927 418.6706 418.8870 0.0324 -1.0000 -1.0000 3516183 1580132130.30 151.5699 60.0025 32.0000 1.9922 1.9931 418.4825 418.6974 0.0322 -1.0000 -1.0000 3516262 1580132130.40 151.5699 60.0025 32.0000 1.9911 1.9919 418.5061 418.7206 0.0322 -1.0000 -1.0000 3516324 1580132130.50 151.5699 60.0025 32.0000 1.9904 1.9913 418.7107 418.9246 0.0321 -1.0000 -1.0000 3516386 1580132130.60 151.5702 60.0025 32.0000 1.9911 1.9919 418.6042 418.8190 0.0322 -1.0000 -1.0000 3516449 1580132130.70 151.5702 60.0025 32.0000 1.9914 1.9922 418.5299 418.7451 0.0323 -1.0000 -1.0000 3516511 1580132130.80 151.5702 60.0025 32.0000 1.9914 1.9922 418.4906 418.7053 0.0322 -1.0000 -1.0000 3517074 1580132130.90 151.5702 60.0025 32.0000 1.9909 1.9918 418.6215 418.8364 0.0322 -1.0000 -1.0000 3517136 1580132131.00 151.5702 60.0025 32.0000 1.9910 1.9919 418.7056 418.9208 0.0323 -1.0000 -1.0000 3517199 1580132131.10 151.5702 60.0025 32.0000 1.9897 1.9906 418.7071 418.9221 0.0322 -1.0000 -1.0000 3517277 1580132131.20 151.5700 60.0025 32.0000 1.9915 1.9923 418.5705 418.7852 0.0322 -1.0000 -1.0000 3517340 1580132131.30 151.5700 60.0025 32.0000 1.9911 1.9919 418.4697 418.6847 0.0323 -1.0000 -1.0000 3517402 1580132131.40 151.5700 60.0025 32.0000 1.9903 1.9912 418.5541 418.7692 0.0322 -1.0000 -1.0000 3517480 1580132131.50 151.5700 60.0025 32.0000 1.9905 1.9913 418.6678 418.8830 0.0323 -1.0000 -1.0000 3517543 1580132131.60 151.5700 60.0025 32.0000 1.9914 1.9922 418.6432 418.8580 0.0322 -1.0000 -1.0000 3517605 1580132131.70 151.5700 60.0025 32.0000 1.9913 1.9921 418.4856 418.7002 0.0322 -1.0000 -1.0000 3517668 1580132131.80 151.4942 60.0025 32.0000 1.9913 1.9922 418.5526 418.7665 0.0321 -1.0000 -1.0000 3517996 1580132131.90 151.4942 60.0025 32.0000 1.9904 1.9912 418.6975 418.9124 0.0322 -1.0000 -1.0000 3518058 1580132132.00 151.4942 60.0025 32.0000 1.9906 1.9914 418.7849 418.9988 0.0320 -1.0000 -1.0000 3518152 1580132132.10 151.4942 60.0025 32.0000 1.9909 1.9918 418.6394 418.8541 0.0322 -1.0000 -1.0000 3518230 1580132132.20 151.4942 60.0025 32.0000 1.9919 1.9927 418.4985 418.7138 0.0323 -1.0000 -1.0000 3518308 1580132132.30 151.4924 60.0025 32.0000 1.9920 1.9928 418.4528 418.6675 0.0322 -1.0000 -1.0000 3518371 1580132132.40 151.4533 60.0025 32.0000 1.9913 1.9921 418.5233 418.7375 0.0321 -1.0000 -1.0000 3518433 1580132132.50 151.4533 60.0025 32.0000 1.9903 1.9911 418.7245 418.9392 0.0322 -1.0000 -1.0000 3518496 1580132132.60 151.4533 60.0025 32.0000 1.9911 1.9920 418.7010 418.9157 0.0322 -1.0000 -1.0000 3518574 1580132132.70 151.4533 60.0025 32.0000 1.9906 1.9914 418.6090 418.8235 0.0322 -1.0000 -1.0000 3518636 1580132132.80 151.4533 60.0025 32.0000 1.9914 1.9922 418.6092 418.8242 0.0322 -1.0000 -1.0000 3518699 1580132132.90 151.4533 60.0025 32.0000 1.9910 1.9919 418.6204 418.8351 0.0322 -1.0000 -1.0000 3518777 1580132133.00 151.4533 60.0025 32.0000 1.9914 1.9922 418.6975 418.9115 0.0321 -1.0000 -1.0000 3518840 1580132133.10 151.4533 60.0025 32.0000 1.9912 1.9921 418.7110 418.9266 0.0323 -1.0000 -1.0000 3518918 1580132133.20 151.4533 60.0025 32.0000 1.9913 1.9921 418.5365 418.7518 0.0322 -1.0000 -1.0000 3518980 1580132133.30 151.4533 60.0025 32.0000 1.9920 1.9928 418.5056 418.7200 0.0322 -1.0000 -1.0000 3519043 1580132133.40 151.4753 60.0025 32.0000 1.9915 1.9924 418.5166 418.7316 0.0323 -1.0000 -1.0000 3519105 1580132133.50 151.5498 60.0025 32.0000 1.9912 1.9920 418.6615 418.8760 0.0321 -1.0000 -1.0000 3519168 1580132133.60 151.5498 60.0025 32.0000 1.9905 1.9913 418.7096 418.9244 0.0322 -1.0000 -1.0000 3519230 1580132133.70 151.5498 60.0025 32.0000 1.9915 1.9924 418.6138 418.8290 0.0322 -1.0000 -1.0000 3519308 1580132133.80 151.5498 60.0025 32.0000 1.9911 1.9919 418.6057 418.8207 0.0322 -1.0000 -1.0000 3519371 1580132133.90 151.5498 60.0025 32.0000 1.9922 1.9930 418.5064 418.7216 0.0322 -1.0000 -1.0000 3519808 1580132134.00 151.5498 60.0025 32.0000 1.9905 1.9914 418.6302 418.8452 0.0323 -1.0000 -1.0000 3519886 1580132134.10 151.5498 60.0025 32.0000 1.9905 1.9914 418.7639 418.9789 0.0322 -1.0000 -1.0000 3519949 1580132134.20 151.5498 60.0025 32.0000 1.9913 1.9922 418.6852 418.8996 0.0322 -1.0000 -1.0000 3520011 1580132134.30 151.5498 60.0025 32.0000 1.9917 1.9925 418.5250 418.7399 0.0322 -1.0000 -1.0000 3520074 1580132134.40 151.5498 60.0025 32.0000 1.9915 1.9923 418.3652 418.5803 0.0322 -1.0000 -1.0000 3520136 1580132134.50 151.5648 60.0025 32.0000 1.9912 1.9921 418.5461 418.7603 0.0321 -1.0000 -1.0000 3520199 1580132134.60 151.5766 60.0025 32.0000 1.9904 1.9912 418.6397 418.8545 0.0323 -1.0000 -1.0000 3520277 1580132134.70 151.5766 60.0025 32.0000 1.9908 1.9916 418.7267 418.9416 0.0322 -1.0000 -1.0000 3520340 1580132134.80 151.5766 60.0025 32.0000 1.9920 1.9929 418.5869 418.8010 0.0322 -1.0000 -1.0000 3520402 1580132134.90 151.5766 60.0025 32.0000 1.9920 1.9928 418.4617 418.6758 0.0320 -1.0000 -1.0000 3520746 1580132135.00 151.5766 60.0025 32.0000 1.9924 1.9932 418.5168 418.7318 0.0322 -1.0000 -1.0000 3520808 1580132135.10 151.5766 60.0025 32.0000 1.9910 1.9919 418.6279 418.8420 0.0322 -1.0000 -1.0000 3520871 1580132135.20 151.4500 60.0023 32.0000 1.9912 1.9921 418.6893 418.9043 0.0322 -1.0000 -1.0000 3520933 1580132135.30 151.4500 60.0023 32.0000 1.9917 1.9926 418.5523 418.7672 0.0322 -1.0000 -1.0000 3521011 1580132135.40 151.4500 60.0023 32.0000 1.9913 1.9921 418.4471 418.6618 0.0321 -1.0000 -1.0000 3521074 1580132135.50 151.4500 60.0023 32.0000 1.9914 1.9923 418.4826 418.6976 0.0323 -1.0000 -1.0000 3521136 1580132135.60 151.4500 60.0023 32.0000 1.9912 1.9921 418.4895 418.7046 0.0322 -1.0000 -1.0000 3521199 1580132135.70 151.4500 60.0023 32.0000 1.9901 1.9909 418.6355 418.8499 0.0321 -1.0000 -1.0000 3521277 1580132135.80 151.4500 60.0023 32.0000 1.9906 1.9914 418.6125 418.8280 0.0324 -1.0000 -1.0000 3521340 1580132135.90 151.4500 60.0023 32.0000 1.9908 1.9917 418.5969 418.8116 0.0323 -1.0000 -1.0000 3521621 1580132136.00 151.4500 60.0023 32.0000 1.9914 1.9923 418.5304 418.7453 0.0321 -1.0000 -1.0000 3521699 1580132136.10 151.4500 60.0023 32.0000 1.9916 1.9924 418.4359 418.6496 0.0321 -1.0000 -1.0000 3521762 1580132136.20 151.4500 60.0023 32.0000 1.9917 1.9925 418.7707 418.9857 0.0323 -1.0000 -1.0000 3521824 1580132136.30 151.4500 60.0023 32.0000 1.9912 1.9921 418.6799 418.8951 0.0322 -1.0000 -1.0000 3521902 1580132136.40 151.4319 60.0023 32.0000 1.9911 1.9920 418.5129 418.7265 0.0320 -1.0000 -1.0000 3522277 1580132136.50 151.4319 60.0023 32.0000 1.9918 1.9926 418.5213 418.7373 0.0323 -1.0000 -1.0000 3522340 1580132136.60 151.4319 60.0023 32.0000 1.9918 1.9926 418.5406 418.7540 0.0319 -1.0000 -1.0000 3522402 1580132136.70 151.4319 60.0023 32.0000 1.9907 1.9915 418.6632 418.8776 0.0323 -1.0000 -1.0000 3522465 1580132136.80 151.4319 60.0023 32.0000 1.9907 1.9915 418.7397 418.9548 0.0322 -1.0000 -1.0000 3522543 1580132136.90 151.4190 60.0023 32.0000 1.9911 1.9920 418.6472 418.8619 0.0321 -1.0000 -1.0000 3522777 1580132137.00 151.4190 60.0023 32.0000 1.9915 1.9923 418.4851 418.7002 0.0323 -1.0000 -1.0000 3522840 1580132137.10 151.4190 60.0023 32.0000 1.9910 1.9918 418.4652 418.6789 0.0321 -1.0000 -1.0000 3522918 1580132137.20 151.4190 60.0023 32.0000 1.9911 1.9919 418.5150 418.7296 0.0321 -1.0000 -1.0000 3522980 1580132137.30 151.4190 60.0023 32.0000 1.9916 1.9924 418.7027 418.9178 0.0323 -1.0000 -1.0000 3523043 1580132137.40 151.4335 60.0023 32.0000 1.9916 1.9924 418.5532 418.7678 0.0322 -1.0000 -1.0000 3523293 1580132137.50 151.5022 60.0023 32.0000 1.9916 1.9925 418.4095 418.6250 0.0323 -1.0000 -1.0000 3523355 1580132137.60 151.5022 60.0023 32.0000 1.9909 1.9918 418.4606 418.6756 0.0322 -1.0000 -1.0000 3523418 1580132137.70 151.5022 60.0023 32.0000 1.9909 1.9917 418.6329 418.8478 0.0322 -1.0000 -1.0000 3523480 1580132137.80 151.5022 60.0023 32.0000 1.9902 1.9911 418.6858 418.9013 0.0323 -1.0000 -1.0000 3523543 1580132137.90 151.5022 60.0023 32.0000 1.9902 1.9911 418.5806 418.7963 0.0323 -1.0000 -1.0000 3523605 1580132138.00 151.6021 60.0023 32.0000 1.9911 1.9919 418.5906 418.8054 0.0322 -1.0000 -1.0000 3523683 1580132138.10 151.6021 60.0023 32.0000 1.9909 1.9918 418.4339 418.6478 0.0321 -1.0000 -1.0000 3523746 1580132138.20 151.6021 60.0023 32.0000 1.9911 1.9920 418.4920 418.7067 0.0322 -1.0000 -1.0000 3523808 1580132138.30 151.6021 60.0023 32.0000 1.9916 1.9924 418.6118 418.8267 0.0322 -1.0000 -1.0000 3523871 1580132138.40 151.6021 60.0023 32.0000 1.9920 1.9928 418.6301 418.8450 0.0322 -1.0000 -1.0000 3523933 1580132138.50 151.5811 60.0023 32.0000 1.9918 1.9926 418.5184 418.7330 0.0322 -1.0000 -1.0000 3523996 1580132138.60 151.5668 60.0023 32.0000 1.9913 1.9922 418.4746 418.6890 0.0321 -1.0000 -1.0000 3524074 1580132138.70 151.5668 60.0023 32.0000 1.9913 1.9921 418.5075 418.7217 0.0321 -1.0000 -1.0000 3524152 1580132138.80 151.5668 60.0023 32.0000 1.9909 1.9918 418.6873 418.9018 0.0322 -1.0000 -1.0000 3524215 1580132138.90 151.5668 60.0023 32.0000 1.9908 1.9916 418.8082 419.0227 0.0322 -1.0000 -1.0000 3524277 1580132139.00 151.5668 60.0023 32.0000 1.9910 1.9919 418.7831 418.9985 0.0323 -1.0000 -1.0000 3524340 1580132139.10 151.5293 60.0023 32.0000 1.9911 1.9919 418.6427 418.8569 0.0321 -1.0000 -1.0000 3524418 1580132139.20 151.5293 60.0023 32.0000 1.9920 1.9928 418.5381 418.7521 0.0321 -1.0000 -1.0000 3524480 1580132139.30 151.5293 60.0023 32.0000 1.9904 1.9913 418.6339 418.8490 0.0323 -1.0000 -1.0000 3524543 1580132139.40 151.5293 60.0023 32.0000 1.9905 1.9913 418.6876 418.9026 0.0322 -1.0000 -1.0000 3524621 1580132139.50 151.5293 60.0023 32.0000 1.9903 1.9912 418.7109 418.9244 0.0321 -1.0000 -1.0000 3525136 1580132139.60 151.5293 60.0023 32.0000 1.9914 1.9922 418.5106 418.7245 0.0320 -1.0000 -1.0000 3525215 1580132139.70 151.5455 60.0018 32.0000 1.9916 1.9924 418.4757 418.6901 0.0322 -1.0000 -1.0000 3525277 1580132139.80 151.5455 60.0018 32.0000 1.9914 1.9922 418.6173 418.8331 0.0323 -1.0000 -1.0000 3525340 1580132139.90 151.5455 60.0018 32.0000 1.9913 1.9921 418.6471 418.8619 0.0322 -1.0000 -1.0000 3525402 1580132140.00 151.5455 60.0018 32.0000 1.9905 1.9914 418.7402 418.9552 0.0322 -1.0000 -1.0000 3525480 1580132140.10 151.5455 60.0018 32.0000 1.9907 1.9915 418.7035 418.9182 0.0322 -1.0000 -1.0000 3525543 1580132140.20 151.5455 60.0018 32.0000 1.9911 1.9920 418.5570 418.7719 0.0322 -1.0000 -1.0000 3525605 1580132140.30 151.4869 60.0018 32.0000 1.9915 1.9923 418.4662 418.6816 0.0323 -1.0000 -1.0000 3525683 1580132140.40 151.4869 60.0018 32.0000 1.9912 1.9920 418.5651 418.7799 0.0322 -1.0000 -1.0000 3525746 1580132140.50 151.4869 60.0018 32.0000 1.9911 1.9919 418.6246 418.8393 0.0321 -1.0000 -1.0000 3525980 1580132140.60 151.4869 60.0018 32.0000 1.9906 1.9914 418.7368 418.9511 0.0321 -1.0000 -1.0000 3526043 1580132140.70 151.4869 60.0018 32.0000 1.9915 1.9923 418.4874 418.7018 0.0321 -1.0000 -1.0000 3526105 1580132140.80 151.5246 60.0018 32.0000 1.9915 1.9923 418.4574 418.6719 0.0322 -1.0000 -1.0000 3526168 1580132140.90 151.5246 60.0018 32.0000 1.9917 1.9926 418.5662 418.7810 0.0322 -1.0000 -1.0000 3526246 1580132141.00 151.5246 60.0018 32.0000 1.9905 1.9913 418.6761 418.8909 0.0322 -1.0000 -1.0000 3526308 1580132141.10 151.5246 60.0018 32.0000 1.9912 1.9921 418.6511 418.8665 0.0323 -1.0000 -1.0000 3526496 1580132141.20 151.5246 60.0018 32.0000 1.9913 1.9921 418.6229 418.8393 0.0324 -1.0000 -1.0000 3526558 1580132141.30 151.5185 60.0018 32.0000 1.9915 1.9924 418.4844 418.6985 0.0321 -1.0000 -1.0000 3526621 1580132141.40 151.4818 60.0018 32.0000 1.9911 1.9920 418.5233 418.7376 0.0321 -1.0000 -1.0000 3526699 1580132141.50 151.4818 60.0018 32.0000 1.9903 1.9912 418.6725 418.8869 0.0322 -1.0000 -1.0000 3526761 1580132141.60 151.4818 60.0018 32.0000 1.9903 1.9912 418.6670 418.8823 0.0323 -1.0000 -1.0000 3526980 1580132141.70 151.4818 60.0018 32.0000 1.9906 1.9915 418.6582 418.8727 0.0321 -1.0000 -1.0000 3527058 1580132141.80 151.4818 60.0018 32.0000 1.9909 1.9917 418.5223 418.7359 0.0320 -1.0000 -1.0000 3527121 1580132141.90 151.5526 60.0018 32.0000 1.9915 1.9923 418.5429 418.7568 0.0321 -1.0000 -1.0000 3527183 1580132142.00 151.5526 60.0018 32.0000 1.9904 1.9912 418.6589 418.8731 0.0321 -1.0000 -1.0000 3527261 1580132142.10 151.5526 60.0018 32.0000 1.9909 1.9918 418.6435 418.8594 0.0324 -1.0000 -1.0000 3527886 1580132142.20 151.5526 60.0018 32.0000 1.9915 1.9923 418.5632 418.7777 0.0322 -1.0000 -1.0000 3527949 1580132142.30 151.5526 60.0018 32.0000 1.9909 1.9918 418.4512 418.6660 0.0322 -1.0000 -1.0000 3528027 1580132142.40 151.4885 60.0018 32.0000 1.9905 1.9914 418.5241 418.7388 0.0322 -1.0000 -1.0000 3528105 1580132142.50 151.4646 60.0018 32.0000 1.9908 1.9916 418.6596 418.8749 0.0323 -1.0000 -1.0000 3528168 1580132142.60 151.4646 60.0018 32.0000 1.9901 1.9909 418.7221 418.9370 0.0322 -1.0000 -1.0000 3528246 1580132142.70 151.4646 60.0018 32.0000 1.9906 1.9914 418.5213 418.7351 0.0321 -1.0000 -1.0000 3528308 1580132142.80 151.4646 60.0018 32.0000 1.9916 1.9924 418.4610 418.6754 0.0322 -1.0000 -1.0000 3528371 1580132142.90 151.4646 60.0018 32.0000 1.9920 1.9928 418.5891 418.8041 0.0322 -1.0000 -1.0000 3528433 1580132143.00 151.5401 60.0018 32.0000 1.9907 1.9916 418.7031 418.9177 0.0322 -1.0000 -1.0000 3528496 1580132143.10 151.5401 60.0018 32.0000 1.9907 1.9916 418.7178 418.9329 0.0323 -1.0000 -1.0000 3528761 1580132143.20 151.5401 60.0018 32.0000 1.9908 1.9917 418.6098 418.8254 0.0323 -1.0000 -1.0000 3528824 1580132143.30 151.5401 60.0018 32.0000 1.9915 1.9924 418.3845 418.5994 0.0322 -1.0000 -1.0000 3528871 1580132143.40 151.5401 60.0018 32.0000 1.9920 1.9929 418.4181 418.6325 0.0322 -1.0000 -1.0000 3528949 1580132143.50 151.4886 60.0018 32.0000 1.9908 1.9916 418.6552 418.8706 0.0323 -1.0000 -1.0000 3529011 1580132143.60 151.4389 60.0018 32.0000 1.9899 1.9907 418.7421 418.9572 0.0322 -1.0000 -1.0000 3529277 1580132143.70 151.4389 60.0018 32.0000 1.9915 1.9923 418.6193 418.8341 0.0322 -1.0000 -1.0000 3529340 1580132143.80 151.4389 60.0018 32.0000 1.9920 1.9928 418.4597 418.6736 0.0320 -1.0000 -1.0000 3529402 1580132143.90 151.4389 60.0018 32.0000 1.9923 1.9932 418.4891 418.7040 0.0322 -1.0000 -1.0000 3529465 1580132144.00 151.4389 60.0018 32.0000 1.9917 1.9925 418.5135 418.7276 0.0321 -1.0000 -1.0000 3529543 1580132144.10 151.4278 60.0018 32.0000 1.9914 1.9923 418.6396 418.8546 0.0323 -1.0000 -1.0000 3529730 1580132144.20 151.4278 60.0018 32.0000 1.9914 1.9922 418.5547 418.7698 0.0322 -1.0000 -1.0000 3529793 1580132144.30 151.4278 60.0018 32.0000 1.9914 1.9922 418.4121 418.6277 0.0323 -1.0000 -1.0000 3529855 1580132144.40 151.4278 60.0018 32.0000 1.9905 1.9913 418.5716 418.7863 0.0322 -1.0000 -1.0000 3529918 1580132144.50 151.4278 60.0018 32.0000 1.9913 1.9922 418.7233 418.9370 0.0320 -1.0000 -1.0000 3529980 1580132144.60 151.5828 60.0025 32.0000 1.9909 1.9918 418.8035 419.0181 0.0322 -1.0000 -1.0000 3530168 1580132144.70 151.5828 60.0025 32.0000 1.9922 1.9931 418.6249 418.8400 0.0322 -1.0000 -1.0000 3530230 1580132144.80 151.5828 60.0025 32.0000 1.9915 1.9924 418.5757 418.7900 0.0321 -1.0000 -1.0000 3530293 1580132144.90 151.5828 60.0025 32.0000 1.9911 1.9920 418.6386 418.8528 0.0321 -1.0000 -1.0000 3530355 1580132145.00 151.5828 60.0025 32.0000 1.9907 1.9915 418.7710 418.9854 0.0321 -1.0000 -1.0000 3530418 1580132145.10 151.5792 60.0025 32.0000 1.9909 1.9918 418.6435 418.8585 0.0323 -1.0000 -1.0000 3530621 1580132145.20 151.5412 60.0025 32.0000 1.9912 1.9920 418.4321 418.6467 0.0322 -1.0000 -1.0000 3530683 1580132145.30 151.5412 60.0025 32.0000 1.9911 1.9919 418.5421 418.7565 0.0322 -1.0000 -1.0000 3530746 1580132145.40 151.5412 60.0025 32.0000 1.9910 1.9919 418.6545 418.8694 0.0322 -1.0000 -1.0000 3530824 1580132145.50 151.5412 60.0025 32.0000 1.9905 1.9914 418.7552 418.9713 0.0324 -1.0000 -1.0000 3530886 1580132145.60 151.5412 60.0025 32.0000 1.9917 1.9925 418.5953 418.8103 0.0322 -1.0000 -1.0000 3531730 1580132145.70 151.5805 60.0025 32.0000 1.9916 1.9925 418.5060 418.7203 0.0321 -1.0000 -1.0000 3531808 1580132145.80 151.5805 60.0025 32.0000 1.9914 1.9923 418.4863 418.7014 0.0322 -1.0000 -1.0000 3531871 1580132145.90 151.5805 60.0025 32.0000 1.9910 1.9919 418.5339 418.7489 0.0322 -1.0000 -1.0000 3531933 1580132146.00 151.5805 60.0025 32.0000 1.9908 1.9917 418.7041 418.9182 0.0320 -1.0000 -1.0000 3532011 1580132146.10 151.5805 60.0025 32.0000 1.9908 1.9916 418.6857 418.9004 0.0321 -1.0000 -1.0000 3532074 1580132146.20 151.5735 60.0025 32.0000 1.9898 1.9906 418.6629 418.8777 0.0323 -1.0000 -1.0000 3532152 1580132146.30 151.5729 60.0025 32.0000 1.9917 1.9925 418.6006 418.8163 0.0323 -1.0000 -1.0000 3532215 1580132146.40 151.5729 60.0025 32.0000 1.9912 1.9921 418.5506 418.7648 0.0321 -1.0000 -1.0000 3532277 1580132146.50 151.5729 60.0025 32.0000 1.9908 1.9916 418.7091 418.9232 0.0321 -1.0000 -1.0000 3532340 1580132146.60 151.5729 60.0025 32.0000 1.9906 1.9915 418.7535 418.9686 0.0323 -1.0000 -1.0000 3532418 1580132146.70 151.5729 60.0025 32.0000 1.9916 1.9924 418.5870 418.8010 0.0321 -1.0000 -1.0000 3532480 1580132146.80 151.5623 60.0025 32.0000 1.9907 1.9915 418.5368 418.7513 0.0322 -1.0000 -1.0000 3532543 1580132146.90 151.5623 60.0025 32.0000 1.9919 1.9927 418.5196 418.7343 0.0322 -1.0000 -1.0000 3532621 1580132147.00 151.5623 60.0025 32.0000 1.9920 1.9928 418.4099 418.6245 0.0322 -1.0000 -1.0000 3532683 1580132147.10 151.5623 60.0025 32.0000 1.9908 1.9917 418.6264 418.8413 0.0322 -1.0000 -1.0000 3532761 1580132147.20 151.5623 60.0025 32.0000 1.9917 1.9925 418.6441 418.8583 0.0321 -1.0000 -1.0000 3532949 1580132147.30 151.4998 60.0025 32.0000 1.9918 1.9926 418.6268 418.8410 0.0321 -1.0000 -1.0000 3533011 1580132147.40 151.4998 60.0025 32.0000 1.9921 1.9930 418.5838 418.7982 0.0322 -1.0000 -1.0000 3533074 1580132147.50 151.4998 60.0025 32.0000 1.9914 1.9922 418.7935 419.0087 0.0322 -1.0000 -1.0000 3533136 1580132147.60 151.4998 60.0025 32.0000 1.9911 1.9919 418.7027 418.9179 0.0322 -1.0000 -1.0000 3533199 1580132147.70 151.4998 60.0025 32.0000 1.9913 1.9922 418.5327 418.7477 0.0321 -1.0000 -1.0000 3533277 1580132147.80 151.4998 60.0025 32.0000 1.9920 1.9928 418.5407 418.7546 0.0322 -1.0000 -1.0000 3533340 1580132147.90 151.5152 60.0025 32.0000 1.9912 1.9921 418.6236 418.8386 0.0322 -1.0000 -1.0000 3533402 1580132148.00 151.5152 60.0025 32.0000 1.9908 1.9917 418.6957 418.9103 0.0321 -1.0000 -1.0000 3533480 1580132148.10 151.5152 60.0025 32.0000 1.9914 1.9922 418.7033 418.9176 0.0321 -1.0000 -1.0000 3533543 1580132148.20 151.5152 60.0025 32.0000 1.9920 1.9928 418.5764 418.7905 0.0321 -1.0000 -1.0000 3533605 1580132148.30 151.5152 60.0025 32.0000 1.9918 1.9926 418.5553 418.7698 0.0322 -1.0000 -1.0000 3533668 1580132148.40 151.5290 60.0025 32.0000 1.9917 1.9925 418.5368 418.7513 0.0321 -1.0000 -1.0000 3533746 1580132148.50 151.5290 60.0025 32.0000 1.9916 1.9924 418.6593 418.8739 0.0322 -1.0000 -1.0000 3533808 1580132148.60 151.5290 60.0025 32.0000 1.9919 1.9927 418.5850 418.8006 0.0323 -1.0000 -1.0000 3533871 1580132148.70 151.5290 60.0025 32.0000 1.9924 1.9932 418.5108 418.7253 0.0321 -1.0000 -1.0000 3534715 1580132148.80 151.5290 60.0025 32.0000 1.9920 1.9929 418.5676 418.7820 0.0322 -1.0000 -1.0000 3534777 1580132148.90 151.5439 60.0025 32.0000 1.9916 1.9924 418.6650 418.8797 0.0322 -1.0000 -1.0000 3534871 1580132149.00 151.5550 60.0025 32.0000 1.9906 1.9914 418.6866 418.9018 0.0323 -1.0000 -1.0000 3534933 1580132149.10 151.5550 60.0025 32.0000 1.9912 1.9921 418.7313 418.9463 0.0322 -1.0000 -1.0000 3534996 1580132149.20 151.5550 60.0025 32.0000 1.9915 1.9923 418.6166 418.8306 0.0320 -1.0000 -1.0000 3535058 1580132149.30 151.5550 60.0025 32.0000 1.9909 1.9917 418.4803 418.6941 0.0321 -1.0000 -1.0000 3535121 1580132149.40 151.5550 60.0025 32.0000 1.9916 1.9924 418.4595 418.6749 0.0323 -1.0000 -1.0000 3535199 1580132149.50 151.5765 60.0025 32.0000 1.9923 1.9932 418.4154 418.6300 0.0322 -1.0000 -1.0000 3535261 1580132149.60 151.5765 60.0025 32.0000 1.9916 1.9925 418.5955 418.8108 0.0323 -1.0000 -1.0000 3535324 1580132149.70 151.5765 60.0025 32.0000 1.9912 1.9921 418.6038 418.8190 0.0322 -1.0000 -1.0000 3535402 1580132149.80 151.5765 60.0025 32.0000 1.9922 1.9930 418.5097 418.7229 0.0320 -1.0000 -1.0000 3535465 1580132149.90 151.5765 60.0025 32.0000 1.9917 1.9925 418.5064 418.7208 0.0322 -1.0000 -1.0000 3535527 1580132150.00 151.5138 60.0027 32.0000 1.9913 1.9921 418.5557 418.7702 0.0321 -1.0000 -1.0000 3535621 1580132150.10 151.4477 60.0029 32.0000 1.9909 1.9917 418.6919 418.9063 0.0321 -1.0000 -1.0000 3535684 1580132150.20 151.4477 60.0029 32.0000 1.9908 1.9916 418.7481 418.9626 0.0321 -1.0000 -1.0000 3535746 1580132150.30 151.4477 60.0029 32.0000 1.9900 1.9908 418.6761 418.8909 0.0322 -1.0000 -1.0000 3535824 1580132150.40 151.4477 60.0029 32.0000 1.9913 1.9922 418.5460 418.7616 0.0323 -1.0000 -1.0000 3535886 1580132150.50 151.4477 60.0029 32.0000 1.9913 1.9921 418.4823 418.6973 0.0322 -1.0000 -1.0000 3535949 1580132150.60 151.4477 60.0029 32.0000 1.9909 1.9917 418.4981 418.7113 0.0320 -1.0000 -1.0000 3536027 1580132150.70 151.4321 60.0029 32.0000 1.9909 1.9918 418.6210 418.8354 0.0321 -1.0000 -1.0000 3536090 1580132150.80 151.4321 60.0029 32.0000 1.9908 1.9917 418.6267 418.8415 0.0322 -1.0000 -1.0000 3536590 1580132150.90 151.4321 60.0029 32.0000 1.9917 1.9926 418.4783 418.6929 0.0322 -1.0000 -1.0000 3536652 1580132151.00 151.4321 60.0029 32.0000 1.9919 1.9928 418.4839 418.6981 0.0321 -1.0000 -1.0000 3536715 1580132151.10 151.4321 60.0029 32.0000 1.9914 1.9923 418.6007 418.8152 0.0321 -1.0000 -1.0000 3536793 1580132151.20 151.4752 60.0029 32.0000 1.9908 1.9917 418.6778 418.8909 0.0320 -1.0000 -1.0000 3536855 1580132151.30 151.4903 60.0029 32.0000 1.9910 1.9919 418.7665 418.9808 0.0321 -1.0000 -1.0000 3536996 1580132151.40 151.4903 60.0029 32.0000 1.9915 1.9923 418.5368 418.7518 0.0322 -1.0000 -1.0000 3537074 1580132151.50 151.4903 60.0029 32.0000 1.9918 1.9927 418.5826 418.7971 0.0322 -1.0000 -1.0000 3537136 1580132151.60 151.4903 60.0029 32.0000 1.9916 1.9924 418.6495 418.8645 0.0322 -1.0000 -1.0000 3537199 1580132151.70 151.4903 60.0029 32.0000 1.9908 1.9916 418.7641 418.9779 0.0320 -1.0000 -1.0000 3537261 1580132151.80 151.4903 60.0029 32.0000 1.9910 1.9919 418.7041 418.9183 0.0322 -1.0000 -1.0000 3537496 1580132151.90 151.4903 60.0029 32.0000 1.9912 1.9920 418.5898 418.8050 0.0322 -1.0000 -1.0000 3537559 1580132152.00 151.4903 60.0029 32.0000 1.9916 1.9925 418.5772 418.7919 0.0322 -1.0000 -1.0000 3537636 1580132152.10 151.4903 60.0029 32.0000 1.9911 1.9919 418.7345 418.9493 0.0322 -1.0000 -1.0000 3537699 1580132152.20 151.4903 60.0029 32.0000 1.9907 1.9915 418.7325 418.9462 0.0320 -1.0000 -1.0000 3537761 1580132152.30 151.4923 60.0029 32.0000 1.9921 1.9929 418.5395 418.7534 0.0321 -1.0000 -1.0000 3537840 1580132152.40 151.5731 60.0029 32.0000 1.9913 1.9921 418.4514 418.6658 0.0322 -1.0000 -1.0000 3537902 1580132152.50 151.5731 60.0029 32.0000 1.9907 1.9915 418.5226 418.7371 0.0321 -1.0000 -1.0000 3537965 1580132152.60 151.5731 60.0029 32.0000 1.9911 1.9919 418.5673 418.7817 0.0322 -1.0000 -1.0000 3538043 1580132152.70 151.5731 60.0029 32.0000 1.9908 1.9916 418.7727 418.9880 0.0322 -1.0000 -1.0000 3538105 1580132152.80 151.5731 60.0029 32.0000 1.9911 1.9919 418.6553 418.8696 0.0322 -1.0000 -1.0000 3538230 1580132152.90 151.5009 60.0029 32.0000 1.9910 1.9919 418.5881 418.8035 0.0323 -1.0000 -1.0000 3538308 1580132153.00 151.4996 60.0029 32.0000 1.9910 1.9918 418.5218 418.7354 0.0321 -1.0000 -1.0000 3538371 1580132153.10 151.4996 60.0029 32.0000 1.9898 1.9906 418.7430 418.9577 0.0322 -1.0000 -1.0000 3538449 1580132153.20 151.4996 60.0029 32.0000 1.9905 1.9914 418.6965 418.9115 0.0322 -1.0000 -1.0000 3538511 1580132153.30 151.4996 60.0029 32.0000 1.9912 1.9920 418.6895 418.9038 0.0321 -1.0000 -1.0000 3538730 1580132153.40 151.4996 60.0029 32.0000 1.9914 1.9922 418.5091 418.7234 0.0321 -1.0000 -1.0000 3538808 1580132153.50 151.4787 60.0029 32.0000 1.9906 1.9914 418.5445 418.7591 0.0322 -1.0000 -1.0000 3538871 1580132153.60 151.4787 60.0029 32.0000 1.9905 1.9913 418.7366 418.9507 0.0321 -1.0000 -1.0000 3538949 1580132153.70 151.4787 60.0029 32.0000 1.9903 1.9912 418.7363 418.9501 0.0321 -1.0000 -1.0000 3539011 1580132153.80 151.4787 60.0029 32.0000 1.9906 1.9914 418.6561 418.8712 0.0323 -1.0000 -1.0000 3539074 1580132153.90 151.4787 60.0029 32.0000 1.9916 1.9924 418.5028 418.7172 0.0321 -1.0000 -1.0000 3539371 1580132154.00 151.4890 60.0029 32.0000 1.9917 1.9925 418.5188 418.7323 0.0320 -1.0000 -1.0000 3539449 1580132154.10 151.4978 60.0029 32.0000 1.9914 1.9923 418.5789 418.7948 0.0325 -1.0000 -1.0000 3539496 1580132154.20 151.4978 60.0029 32.0000 1.9911 1.9920 418.6502 418.8654 0.0322 -1.0000 -1.0000 3539559 1580132154.30 151.4978 60.0029 32.0000 1.9917 1.9926 418.6292 418.8441 0.0322 -1.0000 -1.0000 3539636 1580132154.40 151.4978 60.0029 32.0000 1.9912 1.9920 418.5304 418.7449 0.0321 -1.0000 -1.0000 3539980 1580132154.50 151.4978 60.0029 32.0000 1.9918 1.9926 418.4790 418.6915 0.0319 -1.0000 -1.0000 3540043 1580132154.60 151.4437 60.0020 32.0000 1.9913 1.9921 418.5899 418.8047 0.0322 -1.0000 -1.0000 3540121 1580132154.70 151.4437 60.0020 32.0000 1.9905 1.9914 418.6659 418.8806 0.0321 -1.0000 -1.0000 3540183 1580132154.80 151.4437 60.0020 32.0000 1.9904 1.9913 418.7483 418.9625 0.0322 -1.0000 -1.0000 3540277 1580132154.90 151.4437 60.0020 32.0000 1.9912 1.9920 418.6448 418.8602 0.0323 -1.0000 -1.0000 3540465 1580132155.00 151.4437 60.0020 32.0000 1.9920 1.9929 418.5567 418.7712 0.0321 -1.0000 -1.0000 3540527 1580132155.10 151.4437 60.0020 32.0000 1.9920 1.9928 418.5146 418.7279 0.0320 -1.0000 -1.0000 3540605 1580132155.20 151.4437 60.0020 32.0000 1.9920 1.9928 418.6115 418.8262 0.0323 -1.0000 -1.0000 3540668 1580132155.30 151.4437 60.0020 32.0000 1.9912 1.9920 418.6925 418.9071 0.0321 -1.0000 -1.0000 3540746 1580132155.40 151.4379 60.0020 32.0000 1.9917 1.9926 418.6635 418.8784 0.0322 -1.0000 -1.0000 3540840 1580132155.50 151.4355 60.0020 32.0000 1.9919 1.9927 418.5835 418.7986 0.0322 -1.0000 -1.0000 3540902 1580132155.60 151.4405 60.0020 32.0000 1.9916 1.9925 418.5052 418.7196 0.0321 -1.0000 -1.0000 3540965 1580132155.70 151.5529 60.0020 32.0000 1.9912 1.9921 418.6778 418.8925 0.0321 -1.0000 -1.0000 3541043 1580132155.80 151.5529 60.0020 32.0000 1.9911 1.9920 418.7788 418.9924 0.0320 -1.0000 -1.0000 3541105 1580132155.90 151.5529 60.0020 32.0000 1.9916 1.9925 418.7271 418.9413 0.0322 -1.0000 -1.0000 3541933 1580132156.00 151.5529 60.0020 32.0000 1.9921 1.9930 418.6715 418.8865 0.0322 -1.0000 -1.0000 3542011 1580132156.10 151.5529 60.0020 32.0000 1.9924 1.9932 418.5532 418.7678 0.0322 -1.0000 -1.0000 3542074 1580132156.20 151.5687 60.0020 32.0000 1.9915 1.9924 418.5623 418.7762 0.0320 -1.0000 -1.0000 3542136 1580132156.30 151.5763 60.0020 32.0000 1.9911 1.9919 418.7781 418.9919 0.0321 -1.0000 -1.0000 3542215 1580132156.40 151.5763 60.0020 32.0000 1.9906 1.9914 418.6999 418.9151 0.0323 -1.0000 -1.0000 3542402 1580132156.50 151.5763 60.0020 32.0000 1.9911 1.9919 418.4753 418.6902 0.0321 -1.0000 -1.0000 3542465 1580132156.60 151.5763 60.0020 32.0000 1.9913 1.9922 418.5870 418.8005 0.0320 -1.0000 -1.0000 3542527 1580132156.70 151.5763 60.0020 32.0000 1.9907 1.9915 418.7455 418.9595 0.0321 -1.0000 -1.0000 3542590 1580132156.80 151.5911 60.0020 32.0000 1.9916 1.9924 418.7768 418.9918 0.0323 -1.0000 -1.0000 3542652 1580132156.90 151.5934 60.0020 32.0000 1.9911 1.9920 418.6802 418.8951 0.0322 -1.0000 -1.0000 3542730 1580132157.00 151.5934 60.0020 32.0000 1.9921 1.9930 418.5873 418.8014 0.0321 -1.0000 -1.0000 3542793 1580132157.10 151.5934 60.0020 32.0000 1.9914 1.9923 418.4946 418.7093 0.0322 -1.0000 -1.0000 3542871 1580132157.20 151.5934 60.0020 32.0000 1.9910 1.9919 418.6237 418.8383 0.0322 -1.0000 -1.0000 3542933 1580132157.30 151.5934 60.0020 32.0000 1.9911 1.9919 418.7232 418.9377 0.0321 -1.0000 -1.0000 3542996 1580132157.40 151.5333 60.0020 32.0000 1.9906 1.9915 418.7904 419.0047 0.0321 -1.0000 -1.0000 3543105 1580132157.50 151.5333 60.0020 32.0000 1.9905 1.9913 418.7185 418.9337 0.0322 -1.0000 -1.0000 3543168 1580132157.60 151.5333 60.0020 32.0000 1.9918 1.9927 418.4807 418.6949 0.0322 -1.0000 -1.0000 3543230 1580132157.70 151.5333 60.0020 32.0000 1.9917 1.9925 418.5823 418.7972 0.0322 -1.0000 -1.0000 3543293 1580132157.80 151.5333 60.0020 32.0000 1.9915 1.9923 418.6201 418.8340 0.0321 -1.0000 -1.0000 3543355 1580132157.90 151.5333 60.0020 32.0000 1.9900 1.9909 418.7353 418.9503 0.0322 -1.0000 -1.0000 3543418 1580132158.00 151.4634 60.0020 32.0000 1.9903 1.9911 418.7325 418.9479 0.0323 -1.0000 -1.0000 3543511 1580132158.10 151.4634 60.0020 32.0000 1.9907 1.9915 418.6906 418.9061 0.0322 -1.0000 -1.0000 3543590 1580132158.20 151.4634 60.0020 32.0000 1.9909 1.9917 418.5949 418.8099 0.0323 -1.0000 -1.0000 3543652 1580132158.30 151.4634 60.0020 32.0000 1.9909 1.9917 418.5814 418.7960 0.0321 -1.0000 -1.0000 3543715 1580132158.40 151.4634 60.0020 32.0000 1.9912 1.9920 418.7237 418.9377 0.0320 -1.0000 -1.0000 3543777 1580132158.50 151.4634 60.0020 32.0000 1.9905 1.9914 418.8204 419.0339 0.0320 -1.0000 -1.0000 3543840 1580132158.60 151.4557 60.0020 32.0000 1.9914 1.9923 418.7585 418.9732 0.0322 -1.0000 -1.0000 3543918 1580132158.70 151.4557 60.0020 32.0000 1.9921 1.9929 418.5103 418.7247 0.0322 -1.0000 -1.0000 3543980 1580132158.80 151.4557 60.0020 32.0000 1.9916 1.9925 418.6805 418.8946 0.0320 -1.0000 -1.0000 3544043 1580132158.90 151.4557 60.0020 32.0000 1.9909 1.9917 418.6748 418.8885 0.0321 -1.0000 -1.0000 3544121 1580132159.00 151.4557 60.0020 32.0000 1.9911 1.9919 418.7750 418.9900 0.0322 -1.0000 -1.0000 3544605 1580132159.10 151.4982 60.0020 32.0000 1.9905 1.9914 418.6255 418.8398 0.0322 -1.0000 -1.0000 3544683 1580132159.20 151.4982 60.0020 32.0000 1.9918 1.9927 418.5561 418.7699 0.0320 -1.0000 -1.0000 3544746 1580132159.30 151.4982 60.0020 32.0000 1.9921 1.9930 418.5306 418.7448 0.0321 -1.0000 -1.0000 3544808 1580132159.40 151.4982 60.0020 32.0000 1.9912 1.9920 418.5929 418.8070 0.0321 -1.0000 -1.0000 3544886 1580132159.50 151.4982 60.0020 32.0000 1.9902 1.9910 418.7318 418.9464 0.0322 -1.0000 -1.0000 3545121 1580132159.60 151.4826 60.0021 32.0000 1.9910 1.9919 418.7527 418.9680 0.0322 -1.0000 -1.0000 3545183 1580132159.70 151.4724 60.0022 32.0000 1.9907 1.9915 418.7249 418.9394 0.0321 -1.0000 -1.0000 3545261 1580132159.80 151.4724 60.0022 32.0000 1.9915 1.9923 418.5347 418.7492 0.0322 -1.0000 -1.0000 3545324 1580132159.90 151.4724 60.0022 32.0000 1.9912 1.9920 418.4790 418.6935 0.0322 -1.0000 -1.0000 3545386 1580132160.00 151.4724 60.0022 32.0000 1.9914 1.9923 418.6154 418.8299 0.0321 -1.0000 -1.0000 3545621 1580132160.10 151.4724 60.0022 32.0000 1.9911 1.9920 418.7089 418.9234 0.0322 -1.0000 -1.0000 3545683 1580132160.20 151.5178 60.0022 32.0000 1.9903 1.9911 418.8197 419.0345 0.0321 -1.0000 -1.0000 3545746 1580132160.30 151.5178 60.0022 32.0000 1.9908 1.9916 418.7012 418.9166 0.0323 -1.0000 -1.0000 3545824 1580132160.40 151.5408 60.0022 32.0000 1.9917 1.9926 418.6807 418.8953 0.0322 -1.0000 -1.0000 3545886 1580132160.50 151.5408 60.0022 32.0000 1.9910 1.9918 418.5184 418.7334 0.0322 -1.0000 -1.0000 3546105 1580132160.60 151.5408 60.0022 32.0000 1.9909 1.9918 418.5916 418.8060 0.0321 -1.0000 -1.0000 3546183 1580132160.70 151.5576 60.0022 32.0000 1.9904 1.9912 418.6963 418.9103 0.0321 -1.0000 -1.0000 3546246 1580132160.80 151.5640 60.0022 32.0000 1.9914 1.9922 418.8113 419.0254 0.0321 -1.0000 -1.0000 3546308 1580132160.90 151.5640 60.0022 32.0000 1.9915 1.9923 418.5846 418.7987 0.0322 -1.0000 -1.0000 3546386 1580132161.00 151.5640 60.0022 32.0000 1.9920 1.9929 418.4760 418.6920 0.0323 -1.0000 -1.0000 3546605 1580132161.10 151.5640 60.0022 32.0000 1.9916 1.9924 418.4922 418.7067 0.0322 -1.0000 -1.0000 3546683 1580132161.20 151.5640 60.0022 32.0000 1.9907 1.9916 418.7439 418.9579 0.0320 -1.0000 -1.0000 3546746 1580132161.30 151.4533 60.0022 32.0000 1.9900 1.9908 418.7634 418.9768 0.0321 -1.0000 -1.0000 3546808 1580132161.40 151.4533 60.0022 32.0000 1.9907 1.9915 418.7305 418.9431 0.0318 -1.0000 -1.0000 3546871 1580132161.50 151.4533 60.0022 32.0000 1.9909 1.9917 418.6352 418.8508 0.0322 -1.0000 -1.0000 3546949 1580132161.60 151.4533 60.0022 32.0000 1.9913 1.9921 418.5387 418.7522 0.0320 -1.0000 -1.0000 3547074 1580132161.70 151.4533 60.0022 32.0000 1.9915 1.9923 418.5073 418.7206 0.0320 -1.0000 -1.0000 3547136 1580132161.80 151.4960 60.0022 32.0000 1.9907 1.9915 418.4380 418.6531 0.0322 -1.0000 -1.0000 3547199 1580132161.90 151.5062 60.0022 32.0000 1.9915 1.9923 418.5634 418.7789 0.0324 -1.0000 -1.0000 3547261 1580132162.00 151.5062 60.0022 32.0000 1.9910 1.9918 418.7735 418.9874 0.0320 -1.0000 -1.0000 3547355 1580132162.10 151.5062 60.0022 32.0000 1.9913 1.9922 418.7403 418.9544 0.0321 -1.0000 -1.0000 3547527 1580132162.20 151.5062 60.0022 32.0000 1.9922 1.9930 418.5605 418.7746 0.0321 -1.0000 -1.0000 3547590 1580132162.30 151.5062 60.0022 32.0000 1.9917 1.9925 418.6180 418.8322 0.0321 -1.0000 -1.0000 3547668 1580132162.40 151.4698 60.0022 32.0000 1.9911 1.9919 418.7101 418.9243 0.0321 -1.0000 -1.0000 3547730 1580132162.50 151.4698 60.0022 32.0000 1.9913 1.9921 418.7428 418.9566 0.0320 -1.0000 -1.0000 3547793 1580132162.60 151.4698 60.0022 32.0000 1.9909 1.9918 418.8298 419.0453 0.0322 -1.0000 -1.0000 3548246 1580132162.70 151.4698 60.0022 32.0000 1.9919 1.9928 418.6623 418.8766 0.0322 -1.0000 -1.0000 3548308 1580132162.80 151.4698 60.0022 32.0000 1.9925 1.9933 418.5126 418.7269 0.0321 -1.0000 -1.0000 3548371 1580132162.90 151.4698 60.0022 32.0000 1.9913 1.9921 418.6816 418.8962 0.0322 -1.0000 -1.0000 3548449 1580132163.00 151.4671 60.0022 32.0000 1.9911 1.9919 418.7286 418.9439 0.0323 -1.0000 -1.0000 3548511 1580132163.10 151.4671 60.0022 32.0000 1.9905 1.9914 418.7106 418.9252 0.0321 -1.0000 -1.0000 3549215 1580132163.20 151.4671 60.0022 32.0000 1.9917 1.9926 418.4820 418.6961 0.0321 -1.0000 -1.0000 3549277 1580132163.30 151.4671 60.0022 32.0000 1.9917 1.9926 418.5195 418.7338 0.0322 -1.0000 -1.0000 3549340 1580132163.40 151.4671 60.0022 32.0000 1.9916 1.9924 418.5765 418.7906 0.0320 -1.0000 -1.0000 3549418 1580132163.50 151.4856 60.0022 32.0000 1.9910 1.9919 418.7765 418.9898 0.0320 -1.0000 -1.0000 3549480 1580132163.60 151.5108 60.0022 32.0000 1.9901 1.9909 418.7494 418.9634 0.0321 -1.0000 -1.0000 3549543 1580132163.70 151.5108 60.0022 32.0000 1.9910 1.9919 418.6512 418.8649 0.0320 -1.0000 -1.0000 3549621 1580132163.80 151.5108 60.0022 32.0000 1.9911 1.9920 418.6282 418.8427 0.0322 -1.0000 -1.0000 3549683 1580132163.90 151.5108 60.0022 32.0000 1.9917 1.9926 418.5742 418.7892 0.0322 -1.0000 -1.0000 3549746 1580132164.00 151.5299 60.0022 32.0000 1.9915 1.9924 418.6893 418.9037 0.0321 -1.0000 -1.0000 3549808 1580132164.10 151.5299 60.0022 32.0000 1.9904 1.9913 418.7103 418.9246 0.0322 -1.0000 -1.0000 3550011 1580132164.20 151.5299 60.0022 32.0000 1.9906 1.9915 418.6355 418.8502 0.0321 -1.0000 -1.0000 3550074 1580132164.30 151.5299 60.0022 32.0000 1.9913 1.9922 418.5094 418.7234 0.0321 -1.0000 -1.0000 3550152 1580132164.40 151.5299 60.0022 32.0000 1.9909 1.9917 418.5368 418.7518 0.0322 -1.0000 -1.0000 3550215 1580132164.50 151.5240 60.0024 32.0000 1.9911 1.9919 418.7039 418.9176 0.0321 -1.0000 -1.0000 3550277 1580132164.60 151.5155 60.0026 32.0000 1.9907 1.9916 418.6890 418.9032 0.0321 -1.0000 -1.0000 3550371 1580132164.70 151.5155 60.0026 32.0000 1.9913 1.9922 418.6220 418.8349 0.0320 -1.0000 -1.0000 3550433 1580132164.80 151.5155 60.0026 32.0000 1.9916 1.9925 418.6192 418.8334 0.0321 -1.0000 -1.0000 3550511 1580132164.90 151.5155 60.0026 32.0000 1.9911 1.9920 418.5074 418.7217 0.0322 -1.0000 -1.0000 3550590 1580132165.00 151.5155 60.0026 32.0000 1.9910 1.9919 418.5991 418.8141 0.0322 -1.0000 -1.0000 3550652 1580132165.10 151.5155 60.0026 32.0000 1.9905 1.9914 418.6428 418.8567 0.0320 -1.0000 -1.0000 3550715 1580132165.20 151.5155 60.0026 32.0000 1.9911 1.9919 418.7751 418.9885 0.0320 -1.0000 -1.0000 3550777 1580132165.30 151.5155 60.0026 32.0000 1.9910 1.9918 418.6835 418.8971 0.0321 -1.0000 -1.0000 3550840 1580132165.40 151.5155 60.0026 32.0000 1.9908 1.9916 418.4839 418.6985 0.0322 -1.0000 -1.0000 3550918 1580132165.50 151.5155 60.0026 32.0000 1.9920 1.9928 418.5977 418.8122 0.0321 -1.0000 -1.0000 3550980 1580132165.60 151.5093 60.0026 32.0000 1.9911 1.9919 418.7659 418.9805 0.0322 -1.0000 -1.0000 3551043 1580132165.70 151.4884 60.0026 32.0000 1.9910 1.9918 418.6814 418.8964 0.0322 -1.0000 -1.0000 3551136 1580132165.80 151.4382 60.0026 32.0000 1.9922 1.9931 418.5740 418.7880 0.0321 -1.0000 -1.0000 3551199 1580132165.90 151.4382 60.0026 32.0000 1.9921 1.9929 418.5599 418.7739 0.0321 -1.0000 -1.0000 3551261 1580132166.00 151.4382 60.0026 32.0000 1.9922 1.9930 418.4675 418.6813 0.0320 -1.0000 -1.0000 3551324 1580132166.10 151.4382 60.0026 32.0000 1.9914 1.9922 418.6303 418.8434 0.0319 -1.0000 -1.0000 3551402 1580132166.20 151.4382 60.0026 32.0000 1.9907 1.9916 418.7570 418.9711 0.0321 -1.0000 -1.0000 3551652 1580132166.30 151.4507 60.0026 32.0000 1.9917 1.9925 418.7397 418.9540 0.0321 -1.0000 -1.0000 3551715 1580132166.40 151.4607 60.0026 32.0000 1.9918 1.9927 418.5356 418.7504 0.0322 -1.0000 -1.0000 3551777 1580132166.50 151.4607 60.0026 32.0000 1.9908 1.9917 418.6397 418.8541 0.0321 -1.0000 -1.0000 3551840 1580132166.60 151.4607 60.0026 32.0000 1.9908 1.9916 418.6543 418.8684 0.0321 -1.0000 -1.0000 3551918 1580132166.70 151.4607 60.0026 32.0000 1.9908 1.9916 418.7310 418.9456 0.0321 -1.0000 -1.0000 3552136 1580132166.80 151.4607 60.0026 32.0000 1.9912 1.9921 418.6219 418.8362 0.0321 -1.0000 -1.0000 3552199 1580132166.90 151.4861 60.0026 32.0000 1.9922 1.9930 418.5079 418.7215 0.0321 -1.0000 -1.0000 3552277 1580132167.00 151.4876 60.0026 32.0000 1.9920 1.9928 418.5151 418.7287 0.0320 -1.0000 -1.0000 3552340 1580132167.10 151.4876 60.0026 32.0000 1.9912 1.9921 418.5377 418.7518 0.0321 -1.0000 -1.0000 3552402 1580132167.20 151.4876 60.0026 32.0000 1.9912 1.9920 418.6511 418.8649 0.0320 -1.0000 -1.0000 3552886 1580132167.30 151.4876 60.0026 32.0000 1.9905 1.9913 418.6709 418.8852 0.0321 -1.0000 -1.0000 3552949 1580132167.40 151.4876 60.0026 32.0000 1.9906 1.9914 418.5429 418.7559 0.0319 -1.0000 -1.0000 3553027 1580132167.50 151.4876 60.0026 32.0000 1.9916 1.9924 418.5795 418.7928 0.0320 -1.0000 -1.0000 3553090 1580132167.60 151.5075 60.0026 32.0000 1.9906 1.9914 418.6327 418.8474 0.0322 -1.0000 -1.0000 3553152 1580132167.70 151.5116 60.0026 32.0000 1.9907 1.9915 418.7400 418.9543 0.0321 -1.0000 -1.0000 3553230 1580132167.80 151.5116 60.0026 32.0000 1.9901 1.9909 418.7585 418.9718 0.0319 -1.0000 -1.0000 3553402 1580132167.90 151.5116 60.0026 32.0000 1.9911 1.9919 418.6601 418.8738 0.0320 -1.0000 -1.0000 3553465 1580132168.00 151.5116 60.0026 32.0000 1.9913 1.9922 418.5103 418.7239 0.0321 -1.0000 -1.0000 3553527 1580132168.10 151.5116 60.0026 32.0000 1.9916 1.9925 418.4749 418.6891 0.0321 -1.0000 -1.0000 3553590 1580132168.20 151.4409 60.0026 32.0000 1.9918 1.9926 418.4925 418.7082 0.0323 -1.0000 -1.0000 3553652 1580132168.30 151.4409 60.0026 32.0000 1.9902 1.9910 418.6347 418.8480 0.0319 -1.0000 -1.0000 3554355 1580132168.40 151.4409 60.0026 32.0000 1.9909 1.9918 418.7064 418.9198 0.0320 -1.0000 -1.0000 3554433 1580132168.50 151.4352 60.0026 32.0000 1.9914 1.9923 418.6659 418.8795 0.0321 -1.0000 -1.0000 3554496 1580132168.60 151.3949 60.0026 32.0000 1.9921 1.9930 418.5619 418.7767 0.0321 -1.0000 -1.0000 3554558 1580132168.70 151.3949 60.0026 32.0000 1.9915 1.9924 418.6217 418.8359 0.0321 -1.0000 -1.0000 3554621 1580132168.80 151.3949 60.0026 32.0000 1.9904 1.9913 418.7081 418.9221 0.0321 -1.0000 -1.0000 3554683 1580132168.90 151.3949 60.0026 32.0000 1.9908 1.9916 418.6228 418.8371 0.0321 -1.0000 -1.0000 3554761 1580132169.00 151.3949 60.0026 32.0000 1.9915 1.9923 418.5016 418.7154 0.0320 -1.0000 -1.0000 3554824 1580132169.10 151.3936 60.0026 32.0000 1.9912 1.9920 418.5578 418.7719 0.0321 -1.0000 -1.0000 3554902 1580132169.20 151.3936 60.0026 32.0000 1.9909 1.9917 418.6260 418.8394 0.0320 -1.0000 -1.0000 3554965 1580132169.30 151.3936 60.0026 32.0000 1.9908 1.9917 418.6968 418.9101 0.0320 -1.0000 -1.0000 3555027 1580132169.40 151.3936 60.0026 32.0000 1.9915 1.9923 418.6881 418.9016 0.0320 -1.0000 -1.0000 3555105 1580132169.50 151.3936 60.0026 32.0000 1.9928 1.9936 418.4769 418.6908 0.0321 -1.0000 -1.0000 3555168 1580132169.60 151.3936 60.0026 32.0000 1.9915 1.9924 418.5223 418.7371 0.0322 -1.0000 -1.0000 3555246 1580132169.70 151.5446 60.0022 32.0000 1.9905 1.9914 418.7137 418.9286 0.0322 -1.0000 -1.0000 3555324 1580132169.80 151.5446 60.0022 32.0000 1.9908 1.9917 418.8084 419.0223 0.0321 -1.0000 -1.0000 3555511 1580132169.90 151.5446 60.0022 32.0000 1.9916 1.9924 418.5273 418.7419 0.0321 -1.0000 -1.0000 3555574 1580132170.00 151.5446 60.0022 32.0000 1.9915 1.9923 418.5957 418.8091 0.0320 -1.0000 -1.0000 3555652 1580132170.10 151.5446 60.0022 32.0000 1.9910 1.9919 418.6886 418.9040 0.0322 -1.0000 -1.0000 3555715 1580132170.20 151.5446 60.0022 32.0000 1.9904 1.9912 418.7252 418.9388 0.0320 -1.0000 -1.0000 3555777 1580132170.30 151.5446 60.0022 32.0000 1.9912 1.9921 418.6096 418.8237 0.0321 -1.0000 -1.0000 3555855 1580132170.40 151.5446 60.0022 32.0000 1.9918 1.9926 418.4297 418.6449 0.0323 -1.0000 -1.0000 3555918 1580132170.50 151.5446 60.0022 32.0000 1.9926 1.9935 418.4862 418.7010 0.0322 -1.0000 -1.0000 3555980 1580132170.60 151.5446 60.0022 32.0000 1.9901 1.9909 418.5765 418.7914 0.0322 -1.0000 -1.0000 3556043 1580132170.70 151.5446 60.0022 32.0000 1.9907 1.9915 418.7693 418.9831 0.0321 -1.0000 -1.0000 3556105 1580132170.80 151.5446 60.0022 32.0000 1.9907 1.9915 418.7321 418.9466 0.0321 -1.0000 -1.0000 3556605 1580132170.90 151.5585 60.0022 32.0000 1.9913 1.9922 418.6372 418.8516 0.0322 -1.0000 -1.0000 3556683 1580132171.00 151.5585 60.0022 32.0000 1.9912 1.9920 418.5752 418.7888 0.0321 -1.0000 -1.0000 3556746 1580132171.10 151.5585 60.0022 32.0000 1.9908 1.9916 418.6634 418.8784 0.0322 -1.0000 -1.0000 3556824 1580132171.20 151.5585 60.0022 32.0000 1.9904 1.9912 418.7444 418.9588 0.0322 -1.0000 -1.0000 3556886 1580132171.30 151.5585 60.0022 32.0000 1.9907 1.9916 418.6183 418.8324 0.0321 -1.0000 -1.0000 3556949 1580132171.40 151.5585 60.0022 32.0000 1.9915 1.9923 418.5454 418.7593 0.0321 -1.0000 -1.0000 3557011 1580132171.50 151.4703 60.0022 32.0000 1.9914 1.9922 418.5051 418.7191 0.0320 -1.0000 -1.0000 3557074 1580132171.60 151.4703 60.0022 32.0000 1.9912 1.9920 418.6863 418.9001 0.0321 -1.0000 -1.0000 3557136 1580132171.70 151.4703 60.0022 32.0000 1.9899 1.9907 418.6401 418.8549 0.0322 -1.0000 -1.0000 3557215 1580132171.80 151.4703 60.0022 32.0000 1.9901 1.9909 418.7194 418.9333 0.0320 -1.0000 -1.0000 3557402 1580132171.90 151.4703 60.0022 32.0000 1.9912 1.9921 418.6623 418.8762 0.0320 -1.0000 -1.0000 3557465 1580132172.00 151.4692 60.0022 32.0000 1.9923 1.9931 418.4652 418.6782 0.0319 -1.0000 -1.0000 3557543 1580132172.10 151.4692 60.0022 32.0000 1.9917 1.9926 418.6514 418.8655 0.0322 -1.0000 -1.0000 3557605 1580132172.20 151.4692 60.0022 32.0000 1.9905 1.9913 418.7285 418.9432 0.0321 -1.0000 -1.0000 3557668 1580132172.30 151.4692 60.0022 32.0000 1.9914 1.9923 418.7550 418.9690 0.0321 -1.0000 -1.0000 3557746 1580132172.40 151.4692 60.0022 32.0000 1.9914 1.9922 418.6404 418.8544 0.0321 -1.0000 -1.0000 3557871 1580132172.50 151.4692 60.0022 32.0000 1.9920 1.9928 418.5010 418.7160 0.0322 -1.0000 -1.0000 3557933 1580132172.60 151.4692 60.0022 32.0000 1.9916 1.9924 418.5262 418.7402 0.0321 -1.0000 -1.0000 3558011 1580132172.70 151.4692 60.0022 32.0000 1.9920 1.9929 418.5246 418.7395 0.0322 -1.0000 -1.0000 3558074 1580132172.80 151.4692 60.0022 32.0000 1.9916 1.9925 418.6299 418.8443 0.0322 -1.0000 -1.0000 3558137 1580132172.90 151.4692 60.0022 32.0000 1.9912 1.9921 418.7833 418.9981 0.0321 -1.0000 -1.0000 3558511 1580132173.00 151.4692 60.0022 32.0000 1.9915 1.9923 418.6781 418.8920 0.0320 -1.0000 -1.0000 3558574 1580132173.10 151.4692 60.0022 32.0000 1.9922 1.9931 418.5205 418.7342 0.0320 -1.0000 -1.0000 3558636 1580132173.20 151.5327 60.0022 32.0000 1.9917 1.9925 418.5878 418.8020 0.0322 -1.0000 -1.0000 3558699 1580132173.30 151.5327 60.0022 32.0000 1.9906 1.9914 418.7372 418.9522 0.0322 -1.0000 -1.0000 3558761 1580132173.40 151.5327 60.0022 32.0000 1.9909 1.9917 418.7892 419.0027 0.0320 -1.0000 -1.0000 3559105 1580132173.50 151.5327 60.0022 32.0000 1.9915 1.9923 418.7337 418.9473 0.0320 -1.0000 -1.0000 3559168 1580132173.60 151.5327 60.0022 32.0000 1.9920 1.9929 418.5417 418.7556 0.0321 -1.0000 -1.0000 3559230 1580132173.70 151.5327 60.0022 32.0000 1.9924 1.9932 418.5643 418.7787 0.0322 -1.0000 -1.0000 3559308 1580132173.80 151.5980 60.0022 32.0000 1.9912 1.9921 418.6472 418.8615 0.0321 -1.0000 -1.0000 3559371 1580132173.90 151.5980 60.0022 32.0000 1.9908 1.9916 418.7517 418.9656 0.0321 -1.0000 -1.0000 3559621 1580132174.00 151.5980 60.0022 32.0000 1.9904 1.9912 418.8080 419.0226 0.0321 -1.0000 -1.0000 3559699 1580132174.10 151.5980 60.0022 32.0000 1.9914 1.9922 418.7624 418.9768 0.0321 -1.0000 -1.0000 3559761 1580132174.20 151.5980 60.0022 32.0000 1.9918 1.9926 418.6182 418.8319 0.0320 -1.0000 -1.0000 3559824 1580132174.30 151.5727 60.0022 32.0000 1.9917 1.9926 418.6383 418.8523 0.0321 -1.0000 -1.0000 3559886 1580132174.40 151.5727 60.0022 32.0000 1.9911 1.9919 418.7755 418.9894 0.0320 -1.0000 -1.0000 3600121 1580132174.50 151.5727 60.0022 32.0000 1.9909 1.9918 418.7824 418.9961 0.0320 -1.0000 -1.0000 3600183 1580132174.60 151.5727 60.0022 32.0000 1.9917 1.9926 418.6793 418.8935 0.0321 -1.0000 -1.0000 3600261 1580132174.70 151.5727 60.0022 32.0000 1.9921 1.9929 418.5722 418.7865 0.0321 -1.0000 -1.0000 3600324 1580132174.80 151.5676 60.0027 32.0000 1.9914 1.9922 418.5641 418.7784 0.0321 -1.0000 -1.0000 3600386 1580132174.90 151.5589 60.0036 32.0000 1.9908 1.9916 418.6108 418.8243 0.0321 -1.0000 -1.0000 3600636 1580132175.00 151.5589 60.0036 32.0000 1.9907 1.9916 418.7038 418.9189 0.0322 -1.0000 -1.0000 3600699 1580132175.10 151.5589 60.0036 32.0000 1.9905 1.9913 418.8434 419.0560 0.0319 -1.0000 -1.0000 3600777 1580132175.20 151.5589 60.0036 32.0000 1.9913 1.9922 418.6674 418.8814 0.0320 -1.0000 -1.0000 3600824 1580132175.30 151.5589 60.0036 32.0000 1.9912 1.9921 418.5170 418.7307 0.0321 -1.0000 -1.0000 3600902 1580132175.40 151.4892 60.0036 32.0000 1.9911 1.9920 418.5404 418.7551 0.0321 -1.0000 -1.0000 3600980 1580132175.50 151.4892 60.0036 32.0000 1.9907 1.9915 418.6861 418.8996 0.0320 -1.0000 -1.0000 3601105 1580132175.60 151.4892 60.0036 32.0000 1.9909 1.9918 418.7098 418.9244 0.0322 -1.0000 -1.0000 3601168 1580132175.70 151.4892 60.0036 32.0000 1.9913 1.9921 418.7402 418.9542 0.0321 -1.0000 -1.0000 3601246 1580132175.80 151.4892 60.0036 32.0000 1.9919 1.9927 418.5860 418.8002 0.0321 -1.0000 -1.0000 3601308 1580132175.90 151.4704 60.0036 32.0000 1.9921 1.9929 418.4386 418.6523 0.0320 -1.0000 -1.0000 3601371 1580132176.00 151.4680 60.0036 32.0000 1.9917 1.9926 418.5361 418.7502 0.0321 -1.0000 -1.0000 3601636 1580132176.10 151.4680 60.0036 32.0000 1.9914 1.9922 418.6118 418.8264 0.0322 -1.0000 -1.0000 3601683 1580132176.20 151.4680 60.0036 32.0000 1.9908 1.9917 418.7381 418.9521 0.0321 -1.0000 -1.0000 3601761 1580132176.30 151.4680 60.0036 32.0000 1.9912 1.9921 418.7151 418.9295 0.0322 -1.0000 -1.0000 3601824 1580132176.40 151.4680 60.0036 32.0000 1.9917 1.9926 418.6734 418.8865 0.0320 -1.0000 -1.0000 3601902 1580132176.50 151.4749 60.0036 32.0000 1.9919 1.9928 418.6063 418.8215 0.0322 -1.0000 -1.0000 3602340 1580132176.60 151.4749 60.0036 32.0000 1.9910 1.9919 418.6544 418.8684 0.0320 -1.0000 -1.0000 3602402 1580132176.70 151.4749 60.0036 32.0000 1.9904 1.9912 418.7325 418.9465 0.0321 -1.0000 -1.0000 3602465 1580132176.80 151.4749 60.0036 32.0000 1.9911 1.9919 418.7151 418.9303 0.0322 -1.0000 -1.0000 3602527 1580132176.90 151.4749 60.0036 32.0000 1.9914 1.9923 418.4346 418.6487 0.0321 -1.0000 -1.0000 3602605 1580132177.00 151.4749 60.0036 32.0000 1.9913 1.9921 418.4261 418.6401 0.0321 -1.0000 -1.0000 3602668 1580132177.10 151.5197 60.0036 32.0000 1.9909 1.9917 418.4555 418.6692 0.0320 -1.0000 -1.0000 3602746 1580132177.20 151.5197 60.0036 32.0000 1.9908 1.9917 418.6381 418.8518 0.0320 -1.0000 -1.0000 3602808 1580132177.30 151.5197 60.0036 32.0000 1.9910 1.9918 418.6984 418.9124 0.0321 -1.0000 -1.0000 3602871 1580132177.40 151.5197 60.0036 32.0000 1.9914 1.9922 418.5329 418.7475 0.0322 -1.0000 -1.0000 3602933 1580132177.50 151.5197 60.0036 32.0000 1.9916 1.9924 418.4651 418.6793 0.0321 -1.0000 -1.0000 3603121 1580132177.60 151.5608 60.0036 32.0000 1.9917 1.9925 418.4382 418.6529 0.0322 -1.0000 -1.0000 3603183 1580132177.70 151.5608 60.0036 32.0000 1.9910 1.9918 418.7265 418.9411 0.0321 -1.0000 -1.0000 3603246 1580132177.80 151.5608 60.0036 32.0000 1.9909 1.9917 418.6209 418.8352 0.0321 -1.0000 -1.0000 3603308 1580132177.90 151.5608 60.0036 32.0000 1.9916 1.9924 418.5464 418.7602 0.0321 -1.0000 -1.0000 3603371 1580132178.00 151.5608 60.0036 32.0000 1.9911 1.9919 418.4426 418.6572 0.0321 -1.0000 -1.0000 3603621 1580132178.10 151.5247 60.0036 32.0000 1.9915 1.9923 418.5288 418.7424 0.0321 -1.0000 -1.0000 3603683 1580132178.20 151.5247 60.0036 32.0000 1.9907 1.9915 418.6009 418.8148 0.0321 -1.0000 -1.0000 3603746 1580132178.30 151.5247 60.0036 32.0000 1.9905 1.9913 418.6940 418.9081 0.0320 -1.0000 -1.0000 3603824 1580132178.40 151.5247 60.0036 32.0000 1.9918 1.9927 418.5227 418.7367 0.0322 -1.0000 -1.0000 3603887 1580132178.50 151.5247 60.0036 32.0000 1.9908 1.9917 418.3975 418.6112 0.0320 -1.0000 -1.0000 3604105 1580132178.60 151.5247 60.0036 32.0000 1.9912 1.9921 418.4380 418.6519 0.0321 -1.0000 -1.0000 3604183 1580132178.70 151.4261 60.0036 32.0000 1.9911 1.9920 418.5497 418.7636 0.0321 -1.0000 -1.0000 3604246 1580132178.80 151.4261 60.0036 32.0000 1.9909 1.9918 418.6772 418.8911 0.0320 -1.0000 -1.0000 3604308 1580132178.90 151.4261 60.0036 32.0000 1.9914 1.9922 418.5047 418.7179 0.0319 -1.0000 -1.0000 3604386 1580132179.00 151.4261 60.0036 32.0000 1.9910 1.9919 418.4141 418.6271 0.0320 -1.0000 -1.0000 3604761 1580132179.10 151.4261 60.0036 32.0000 1.9912 1.9920 418.5268 418.7397 0.0319 -1.0000 -1.0000 3604840 1580132179.20 151.4285 60.0036 32.0000 1.9907 1.9915 418.6682 418.8824 0.0321 -1.0000 -1.0000 3604902 1580132179.30 151.4385 60.0036 32.0000 1.9903 1.9911 418.6527 418.8663 0.0320 -1.0000 -1.0000 3604965 1580132179.40 151.4385 60.0036 32.0000 1.9902 1.9910 418.6418 418.8549 0.0320 -1.0000 -1.0000 3605027 1580132179.50 151.4385 60.0036 32.0000 1.9907 1.9915 418.5262 418.7409 0.0322 -1.0000 -1.0000 3605105 1580132179.60 151.4385 60.0036 32.0000 1.9916 1.9925 418.4757 418.6901 0.0322 -1.0000 -1.0000 3605371 1580132179.70 151.4385 60.0036 32.0000 1.9915 1.9924 418.4299 418.6449 0.0322 -1.0000 -1.0000 3605449 1580132179.80 151.4351 60.0027 32.0000 1.9905 1.9914 418.6001 418.8140 0.0321 -1.0000 -1.0000 3605511 1580132179.90 151.4351 60.0027 32.0000 1.9913 1.9922 418.6284 418.8421 0.0320 -1.0000 -1.0000 3605574 1580132180.00 151.4351 60.0027 32.0000 1.9909 1.9917 418.5150 418.7284 0.0320 -1.0000 -1.0000 3605652 1580132180.10 151.4351 60.0027 32.0000 1.9919 1.9928 418.3869 418.6013 0.0322 -1.0000 -1.0000 3606574 1580132180.20 151.4351 60.0027 32.0000 1.9915 1.9923 418.5161 418.7304 0.0320 -1.0000 -1.0000 3606636 1580132180.30 151.4351 60.0027 32.0000 1.9912 1.9920 418.7292 418.9432 0.0321 -1.0000 -1.0000 3606699 1580132180.40 151.4822 60.0027 32.0000 1.9914 1.9922 418.6771 418.8916 0.0322 -1.0000 -1.0000 3606761 1580132180.50 151.5249 60.0027 32.0000 1.9912 1.9921 418.5980 418.8128 0.0321 -1.0000 -1.0000 3606824 1580132180.60 151.5249 60.0027 32.0000 1.9914 1.9922 418.5686 418.7826 0.0321 -1.0000 -1.0000 3606918 1580132180.70 151.5249 60.0027 32.0000 1.9916 1.9925 418.3753 418.5884 0.0319 -1.0000 -1.0000 3606980 1580132180.80 151.5249 60.0027 32.0000 1.9910 1.9918 418.4812 418.6941 0.0320 -1.0000 -1.0000 3607043 1580132180.90 151.5249 60.0027 32.0000 1.9906 1.9915 418.6035 418.8173 0.0321 -1.0000 -1.0000 3607105 1580132181.00 151.5334 60.0027 32.0000 1.9903 1.9912 418.5781 418.7922 0.0321 -1.0000 -1.0000 3607168 1580132181.10 151.5334 60.0027 32.0000 1.9914 1.9923 418.4341 418.6477 0.0320 -1.0000 -1.0000 3607246 1580132181.20 151.5334 60.0027 32.0000 1.9912 1.9920 418.5344 418.7484 0.0321 -1.0000 -1.0000 3607308 1580132181.30 151.5334 60.0027 32.0000 1.9905 1.9914 418.4915 418.7057 0.0321 -1.0000 -1.0000 3607371 1580132181.40 151.5334 60.0027 32.0000 1.9908 1.9916 418.5522 418.7665 0.0321 -1.0000 -1.0000 3607449 1580132181.50 151.5334 60.0027 32.0000 1.9908 1.9916 418.4985 418.7127 0.0321 -1.0000 -1.0000 3607511 1580132181.60 151.4979 60.0027 32.0000 1.9914 1.9922 418.4646 418.6788 0.0322 -1.0000 -1.0000 3607574 1580132181.70 151.4979 60.0027 32.0000 1.9910 1.9918 418.4497 418.6638 0.0321 -1.0000 -1.0000 3607652 1580132181.80 151.4979 60.0027 32.0000 1.9909 1.9917 418.6267 418.8402 0.0320 -1.0000 -1.0000 3607715 1580132181.90 151.4979 60.0027 32.0000 1.9901 1.9909 418.6251 418.8394 0.0322 -1.0000 -1.0000 3607777 1580132182.00 151.4979 60.0027 32.0000 1.9905 1.9913 418.6460 418.8608 0.0322 -1.0000 -1.0000 3607855 1580132182.10 151.4979 60.0027 32.0000 1.9901 1.9910 418.6336 418.8471 0.0320 -1.0000 -1.0000 3607918 1580132182.20 151.4979 60.0027 32.0000 1.9915 1.9923 418.5103 418.7242 0.0321 -1.0000 -1.0000 3607980 1580132182.30 151.4979 60.0027 32.0000 1.9913 1.9922 418.5780 418.7926 0.0322 -1.0000 -1.0000 3608043 1580132182.40 151.4979 60.0027 32.0000 1.9908 1.9916 418.6464 418.8603 0.0321 -1.0000 -1.0000 3608105 1580132182.50 151.4979 60.0027 32.0000 1.9911 1.9920 418.6413 418.8556 0.0321 -1.0000 -1.0000 3608168 1580132182.60 151.4979 60.0027 32.0000 1.9924 1.9932 418.4874 418.7020 0.0322 -1.0000 -1.0000 3608355 1580132182.70 151.4979 60.0027 32.0000 1.9918 1.9927 418.4980 418.7122 0.0321 -1.0000 -1.0000 3608418 1580132182.80 151.4790 60.0027 32.0000 1.9922 1.9931 418.5624 418.7764 0.0321 -1.0000 -1.0000 3608480 1580132182.90 151.4790 60.0027 32.0000 1.9905 1.9913 418.5810 418.7951 0.0321 -1.0000 -1.0000 3608558 1580132183.00 151.4790 60.0027 32.0000 1.9911 1.9920 418.8405 419.0556 0.0321 -1.0000 -1.0000 3608621 1580132183.10 151.4790 60.0027 32.0000 1.9918 1.9926 418.6744 418.8884 0.0322 -1.0000 -1.0000 3608699 1580132183.20 151.4790 60.0027 32.0000 1.9922 1.9931 418.5460 418.7598 0.0320 -1.0000 -1.0000 3609027 1580132183.30 151.4790 60.0027 32.0000 1.9918 1.9927 418.5062 418.7207 0.0322 -1.0000 -1.0000 3609090 1580132183.40 151.4790 60.0027 32.0000 1.9905 1.9913 418.6906 418.9053 0.0322 -1.0000 -1.0000 3609152 1580132183.50 151.5236 60.0027 32.0000 1.9909 1.9917 418.7063 418.9209 0.0322 -1.0000 -1.0000 3609215 1580132183.60 151.5236 60.0027 32.0000 1.9920 1.9928 418.5479 418.7618 0.0321 -1.0000 -1.0000 3609293 1580132183.70 151.5236 60.0027 32.0000 1.9923 1.9931 418.5221 418.7370 0.0321 -1.0000 -1.0000 3609387 1580132183.80 151.5236 60.0027 32.0000 1.9911 1.9919 418.5823 418.7965 0.0322 -1.0000 -1.0000 3609449 1580132183.90 151.5236 60.0027 32.0000 1.9905 1.9914 418.6796 418.8945 0.0322 -1.0000 -1.0000 3609511 1580132184.00 151.6288 60.0027 32.0000 1.9904 1.9913 418.6185 418.8327 0.0321 -1.0000 -1.0000 3609574 1580132184.10 151.6499 60.0027 32.0000 1.9916 1.9924 418.5881 418.8023 0.0321 -1.0000 -1.0000 3609637 1580132184.20 151.6499 60.0027 32.0000 1.9924 1.9933 418.4984 418.7120 0.0320 -1.0000 -1.0000 3610011 1580132184.30 151.6499 60.0027 32.0000 1.9917 1.9926 418.4333 418.6467 0.0320 -1.0000 -1.0000 3610090 1580132184.40 151.6499 60.0027 32.0000 1.9919 1.9927 418.6194 418.8337 0.0322 -1.0000 -1.0000 3610152 1580132184.50 151.6499 60.0027 32.0000 1.9915 1.9924 418.5890 418.8038 0.0322 -1.0000 -1.0000 3610215 1580132184.60 151.5982 60.0026 32.0000 1.9919 1.9927 418.4548 418.6697 0.0322 -1.0000 -1.0000 3610293 1580132184.70 151.5982 60.0026 32.0000 1.9926 1.9934 418.4330 418.6473 0.0321 -1.0000 -1.0000 3610527 1580132184.80 151.5982 60.0026 32.0000 1.9917 1.9926 418.5718 418.7868 0.0323 -1.0000 -1.0000 3610590 1580132184.90 151.5982 60.0026 32.0000 1.9914 1.9923 418.6614 418.8763 0.0321 -1.0000 -1.0000 3610652 1580132185.00 151.5982 60.0026 32.0000 1.9909 1.9918 418.6614 418.8754 0.0322 -1.0000 -1.0000 3610715 1580132185.10 151.5941 60.0026 32.0000 1.9920 1.9928 418.5429 418.7569 0.0321 -1.0000 -1.0000 3610793 1580132185.20 151.5717 60.0026 32.0000 1.9918 1.9926 418.4179 418.6314 0.0320 -1.0000 -1.0000 3611011 1580132185.30 151.5717 60.0026 32.0000 1.9913 1.9921 418.5120 418.7252 0.0319 -1.0000 -1.0000 3611074 1580132185.40 151.5717 60.0026 32.0000 1.9914 1.9922 418.7195 418.9344 0.0322 -1.0000 -1.0000 3611152 1580132185.50 151.5717 60.0026 32.0000 1.9907 1.9916 418.6907 418.9045 0.0320 -1.0000 -1.0000 3611215 1580132185.60 151.5717 60.0026 32.0000 1.9912 1.9921 418.4640 418.6777 0.0321 -1.0000 -1.0000 3611277 1580132185.70 151.4775 60.0026 32.0000 1.9910 1.9918 418.4021 418.6158 0.0320 -1.0000 -1.0000 3611511 1580132185.80 151.4775 60.0026 32.0000 1.9916 1.9924 418.4900 418.7036 0.0320 -1.0000 -1.0000 3611574 1580132185.90 151.4775 60.0026 32.0000 1.9915 1.9924 418.6263 418.8402 0.0321 -1.0000 -1.0000 3611637 1580132186.00 151.4775 60.0026 32.0000 1.9916 1.9924 418.6118 418.8260 0.0321 -1.0000 -1.0000 3611715 1580132186.10 151.4775 60.0026 32.0000 1.9917 1.9925 418.5859 418.8001 0.0322 -1.0000 -1.0000 3611777 1580132186.20 151.4551 60.0026 32.0000 1.9919 1.9927 418.5144 418.7287 0.0321 -1.0000 -1.0000 3612074 1580132186.30 151.4528 60.0026 32.0000 1.9917 1.9926 418.3895 418.6031 0.0320 -1.0000 -1.0000 3612152 1580132186.40 151.4528 60.0026 32.0000 1.9920 1.9928 418.5432 418.7565 0.0319 -1.0000 -1.0000 3612215 1580132186.50 151.4528 60.0026 32.0000 1.9910 1.9918 418.5243 418.7367 0.0319 -1.0000 -1.0000 3612277 1580132186.60 151.4528 60.0026 32.0000 1.9912 1.9920 418.5663 418.7806 0.0321 -1.0000 -1.0000 3612355 1580132186.70 151.4528 60.0026 32.0000 1.9908 1.9917 418.5215 418.7352 0.0321 -1.0000 -1.0000 3612418 1580132186.80 151.4299 60.0026 32.0000 1.9921 1.9929 418.5530 418.7672 0.0321 -1.0000 -1.0000 3612480 1580132186.90 151.4299 60.0026 32.0000 1.9919 1.9928 418.5115 418.7251 0.0321 -1.0000 -1.0000 3612543 1580132187.00 151.4299 60.0026 32.0000 1.9913 1.9922 418.5852 418.7988 0.0320 -1.0000 -1.0000 3612605 1580132187.10 151.4299 60.0026 32.0000 1.9904 1.9913 418.7532 418.9667 0.0320 -1.0000 -1.0000 3612683 1580132187.20 151.4299 60.0026 32.0000 1.9909 1.9918 418.7481 418.9621 0.0321 -1.0000 -1.0000 3613511 1580132187.30 151.4847 60.0026 32.0000 1.9912 1.9920 418.6997 418.9139 0.0321 -1.0000 -1.0000 3613574 1580132187.40 151.4847 60.0026 32.0000 1.9919 1.9928 418.5309 418.7445 0.0320 -1.0000 -1.0000 3613652 1580132187.50 151.4847 60.0026 32.0000 1.9925 1.9933 418.4871 418.7003 0.0320 -1.0000 -1.0000 3613715 1580132187.60 151.4847 60.0026 32.0000 1.9915 1.9924 418.4931 418.7067 0.0320 -1.0000 -1.0000 3613777 1580132187.70 151.4847 60.0026 32.0000 1.9909 1.9917 418.6024 418.8158 0.0320 -1.0000 -1.0000 3613855 1580132187.80 151.4911 60.0026 32.0000 1.9910 1.9919 418.6640 418.8786 0.0321 -1.0000 -1.0000 3613918 1580132187.90 151.5261 60.0026 32.0000 1.9912 1.9920 418.5013 418.7148 0.0321 -1.0000 -1.0000 3613980 1580132188.00 151.5261 60.0026 32.0000 1.9919 1.9928 418.5586 418.7729 0.0321 -1.0000 -1.0000 3614043 1580132188.10 151.5261 60.0026 32.0000 1.9906 1.9915 418.5294 418.7443 0.0322 -1.0000 -1.0000 3614105 1580132188.20 151.5261 60.0026 32.0000 1.9906 1.9914 418.7281 418.9425 0.0321 -1.0000 -1.0000 3614168 1580132188.30 151.5261 60.0026 32.0000 1.9911 1.9920 418.5954 418.8091 0.0320 -1.0000 -1.0000 3614496 1580132188.40 151.5156 60.0026 32.0000 1.9913 1.9922 418.6428 418.8560 0.0320 -1.0000 -1.0000 3614558 1580132188.50 151.4932 60.0026 32.0000 1.9920 1.9928 418.4094 418.6235 0.0321 -1.0000 -1.0000 3614621 1580132188.60 151.4932 60.0026 32.0000 1.9912 1.9920 418.5250 418.7400 0.0323 -1.0000 -1.0000 3614699 1580132188.70 151.4932 60.0026 32.0000 1.9907 1.9915 418.6124 418.8271 0.0321 -1.0000 -1.0000 3614761 1580132188.80 151.4932 60.0026 32.0000 1.9906 1.9915 418.7198 418.9333 0.0320 -1.0000 -1.0000 3614824 1580132188.90 151.4932 60.0026 32.0000 1.9910 1.9918 418.5311 418.7438 0.0319 -1.0000 -1.0000 3614902 1580132189.00 151.4932 60.0026 32.0000 1.9910 1.9919 418.4645 418.6782 0.0320 -1.0000 -1.0000 3614965 1580132189.10 151.4932 60.0026 32.0000 1.9917 1.9926 418.5443 418.7586 0.0322 -1.0000 -1.0000 3615043 1580132189.20 151.4932 60.0026 32.0000 1.9906 1.9914 418.6700 418.8834 0.0320 -1.0000 -1.0000 3615105 1580132189.30 151.4932 60.0026 32.0000 1.9901 1.9910 418.7407 418.9543 0.0321 -1.0000 -1.0000 3615168 1580132189.40 151.4932 60.0026 32.0000 1.9910 1.9919 418.8067 419.0202 0.0320 -1.0000 -1.0000 3615230 1580132189.50 151.4778 60.0026 32.0000 1.9908 1.9917 418.5954 418.8080 0.0320 -1.0000 -1.0000 3615293 1580132189.60 151.4106 60.0024 32.0000 1.9917 1.9925 418.5044 418.7187 0.0321 -1.0000 -1.0000 3615355 1580132189.70 151.4106 60.0024 32.0000 1.9914 1.9922 418.5196 418.7330 0.0320 -1.0000 -1.0000 3615433 1580132189.80 151.4106 60.0024 32.0000 1.9910 1.9919 418.6191 418.8332 0.0321 -1.0000 -1.0000 3615965 1580132189.90 151.4106 60.0024 32.0000 1.9910 1.9919 418.6420 418.8558 0.0321 -1.0000 -1.0000 3616027 1580132190.00 151.4106 60.0024 32.0000 1.9906 1.9914 418.6058 418.8195 0.0320 -1.0000 -1.0000 3616105 1580132190.10 151.4106 60.0024 32.0000 1.9912 1.9920 418.5525 418.7662 0.0321 -1.0000 -1.0000 3616168 1580132190.20 151.4106 60.0024 32.0000 1.9915 1.9924 418.5010 418.7143 0.0319 -1.0000 -1.0000 3616230 1580132190.30 151.4437 60.0024 32.0000 1.9906 1.9914 418.5546 418.7681 0.0321 -1.0000 -1.0000 3616293 1580132190.40 151.4437 60.0024 32.0000 1.9907 1.9916 418.6888 418.9031 0.0321 -1.0000 -1.0000 3616355 1580132190.50 151.4437 60.0024 32.0000 1.9911 1.9920 418.6807 418.8936 0.0319 -1.0000 -1.0000 3616433 1580132190.60 151.4437 60.0024 32.0000 1.9904 1.9913 418.6708 418.8863 0.0323 -1.0000 -1.0000 3616496 1580132190.70 151.4437 60.0024 32.0000 1.9911 1.9919 418.6100 418.8245 0.0321 -1.0000 -1.0000 3616558 1580132190.80 151.4437 60.0024 32.0000 1.9919 1.9927 418.4731 418.6880 0.0323 -1.0000 -1.0000 3616621 1580132190.90 151.4437 60.0024 32.0000 1.9911 1.9919 418.6531 418.8663 0.0319 -1.0000 -1.0000 3616699 1580132191.00 151.4437 60.0024 32.0000 1.9906 1.9914 418.6674 418.8804 0.0319 -1.0000 -1.0000 3616761 1580132191.10 151.4437 60.0024 32.0000 1.9910 1.9919 418.5868 418.7994 0.0318 -1.0000 -1.0000 3616840 1580132191.20 151.4437 60.0024 32.0000 1.9911 1.9920 418.4421 418.6552 0.0320 -1.0000 -1.0000 3616902 1580132191.30 151.4437 60.0024 32.0000 1.9912 1.9920 418.5268 418.7401 0.0320 -1.0000 -1.0000 3616965 1580132191.40 151.4784 60.0024 32.0000 1.9906 1.9915 418.7047 418.9187 0.0321 -1.0000 -1.0000 3617043 1580132191.50 151.4784 60.0024 32.0000 1.9907 1.9916 418.6836 418.8973 0.0320 -1.0000 -1.0000 3617105 1580132191.60 151.4784 60.0024 32.0000 1.9909 1.9918 418.5408 418.7535 0.0319 -1.0000 -1.0000 3617168 1580132191.70 151.4784 60.0024 32.0000 1.9917 1.9926 418.4636 418.6764 0.0319 -1.0000 -1.0000 3617246 1580132191.80 151.4784 60.0024 32.0000 1.9910 1.9918 418.4428 418.6561 0.0320 -1.0000 -1.0000 3617371 1580132191.90 151.5417 60.0024 32.0000 1.9906 1.9915 418.7003 418.9147 0.0320 -1.0000 -1.0000 3617433 1580132192.00 151.5479 60.0024 32.0000 1.9910 1.9919 418.5752 418.7879 0.0320 -1.0000 -1.0000 3617511 1580132192.10 151.5479 60.0024 32.0000 1.9913 1.9921 418.4857 418.7001 0.0322 -1.0000 -1.0000 3617574 1580132192.20 151.5479 60.0024 32.0000 1.9916 1.9924 418.4231 418.6361 0.0320 -1.0000 -1.0000 3617636 1580132192.30 151.5479 60.0024 32.0000 1.9904 1.9912 418.6769 418.8911 0.0320 -1.0000 -1.0000 3617918 1580132192.40 151.5479 60.0024 32.0000 1.9903 1.9912 418.6944 418.9085 0.0321 -1.0000 -1.0000 3617980 1580132192.50 151.4933 60.0024 32.0000 1.9912 1.9920 418.5338 418.7483 0.0321 -1.0000 -1.0000 3618043 1580132192.60 151.4933 60.0024 32.0000 1.9917 1.9925 418.4987 418.7122 0.0321 -1.0000 -1.0000 3618121 1580132192.70 151.4933 60.0024 32.0000 1.9910 1.9918 418.3955 418.6087 0.0319 -1.0000 -1.0000 3618183 1580132192.80 151.4933 60.0024 32.0000 1.9911 1.9919 418.4815 418.6949 0.0320 -1.0000 -1.0000 3618246 1580132192.90 151.4933 60.0024 32.0000 1.9909 1.9917 418.6098 418.8232 0.0319 -1.0000 -1.0000 3618371 1580132193.00 151.5089 60.0024 32.0000 1.9910 1.9919 418.6344 418.8469 0.0318 -1.0000 -1.0000 3618433 1580132193.10 151.5090 60.0024 32.0000 1.9912 1.9920 418.5494 418.7638 0.0321 -1.0000 -1.0000 3618511 1580132193.20 151.5090 60.0024 32.0000 1.9922 1.9930 418.4529 418.6664 0.0320 -1.0000 -1.0000 3618574 1580132193.30 151.5090 60.0024 32.0000 1.9909 1.9918 418.3976 418.6111 0.0320 -1.0000 -1.0000 3618636 1580132193.40 151.5090 60.0024 32.0000 1.9911 1.9919 418.6762 418.8910 0.0321 -1.0000 -1.0000 3618965 1580132193.50 151.4833 60.0024 32.0000 1.9901 1.9909 418.6492 418.8625 0.0320 -1.0000 -1.0000 3619043 1580132193.60 151.4646 60.0024 32.0000 1.9905 1.9913 418.6128 418.8263 0.0320 -1.0000 -1.0000 3619090 1580132193.70 151.4646 60.0024 32.0000 1.9917 1.9926 418.5724 418.7861 0.0320 -1.0000 -1.0000 3619168 1580132193.80 151.4646 60.0024 32.0000 1.9915 1.9923 418.4344 418.6478 0.0321 -1.0000 -1.0000 3619230 1580132193.90 151.4646 60.0024 32.0000 1.9917 1.9926 418.5315 418.7445 0.0319 -1.0000 -1.0000 3619871 1580132194.00 151.4646 60.0024 32.0000 1.9921 1.9929 418.5473 418.7605 0.0320 -1.0000 -1.0000 3619949 1580132194.10 151.4543 60.0024 32.0000 1.9916 1.9924 418.6752 418.8886 0.0320 -1.0000 -1.0000 3620011 1580132194.20 151.4543 60.0024 32.0000 1.9916 1.9925 418.6326 418.8453 0.0319 -1.0000 -1.0000 3620074 1580132194.30 151.4543 60.0024 32.0000 1.9914 1.9922 418.5638 418.7776 0.0320 -1.0000 -1.0000 3620152 1580132194.40 151.4543 60.0024 32.0000 1.9919 1.9927 418.4712 418.6848 0.0320 -1.0000 -1.0000 3620215 1580132194.50 151.4543 60.0024 32.0000 1.9922 1.9930 418.6315 418.8446 0.0319 -1.0000 -1.0000 3620277 1580132194.60 151.4543 60.0024 32.0000 1.9915 1.9923 418.7674 418.9807 0.0320 -1.0000 -1.0000 3620355 1580132194.70 151.5419 60.0020 32.0000 1.9914 1.9923 418.7333 418.9476 0.0321 -1.0000 -1.0000 3620418 1580132194.80 151.5419 60.0020 32.0000 1.9922 1.9930 418.6434 418.8574 0.0320 -1.0000 -1.0000 3620480 1580132194.90 151.5419 60.0020 32.0000 1.9920 1.9929 418.4821 418.6954 0.0320 -1.0000 -1.0000 3620652 1580132195.00 151.5419 60.0020 32.0000 1.9917 1.9925 418.5865 418.7995 0.0319 -1.0000 -1.0000 3620715 1580132195.10 151.5419 60.0020 32.0000 1.9909 1.9918 418.7194 418.9332 0.0321 -1.0000 -1.0000 3620777 1580132195.20 151.5419 60.0020 32.0000 1.9910 1.9919 418.7054 418.9199 0.0321 -1.0000 -1.0000 3620840 1580132195.30 151.5291 60.0020 32.0000 1.9917 1.9926 418.6465 418.8596 0.0319 -1.0000 -1.0000 3620902 1580132195.40 151.5291 60.0020 32.0000 1.9923 1.9931 418.5299 418.7443 0.0322 -1.0000 -1.0000 3621152 1580132195.50 151.5291 60.0020 32.0000 1.9917 1.9925 418.5522 418.7665 0.0321 -1.0000 -1.0000 3621215 1580132195.60 151.5291 60.0020 32.0000 1.9914 1.9922 418.6711 418.8843 0.0319 -1.0000 -1.0000 3621277 1580132195.70 151.5291 60.0020 32.0000 1.9908 1.9916 418.7286 418.9426 0.0321 -1.0000 -1.0000 3621355 1580132195.80 151.5291 60.0020 32.0000 1.9909 1.9918 418.5926 418.8072 0.0321 -1.0000 -1.0000 3621418 1580132195.90 151.5291 60.0020 32.0000 1.9910 1.9919 418.5080 418.7217 0.0320 -1.0000 -1.0000 3621840 1580132196.00 151.5291 60.0020 32.0000 1.9913 1.9921 418.5754 418.7886 0.0320 -1.0000 -1.0000 3621902 1580132196.10 151.5291 60.0020 32.0000 1.9907 1.9915 418.5926 418.8059 0.0320 -1.0000 -1.0000 3621965 1580132196.20 151.5291 60.0020 32.0000 1.9908 1.9916 418.6840 418.8976 0.0320 -1.0000 -1.0000 3622027 1580132196.30 151.5291 60.0020 32.0000 1.9905 1.9914 418.7311 418.9457 0.0321 -1.0000 -1.0000 3622105 1580132196.40 151.4980 60.0020 32.0000 1.9910 1.9918 418.4542 418.6684 0.0322 -1.0000 -1.0000 3622168 1580132196.50 151.4980 60.0020 32.0000 1.9917 1.9925 418.4299 418.6443 0.0321 -1.0000 -1.0000 3622371 1580132196.60 151.4980 60.0020 32.0000 1.9911 1.9919 418.6004 418.8146 0.0321 -1.0000 -1.0000 3622449 1580132196.70 151.4980 60.0020 32.0000 1.9900 1.9908 418.6864 418.8993 0.0319 -1.0000 -1.0000 3622496 1580132196.80 151.4980 60.0020 32.0000 1.9907 1.9916 418.4859 418.6990 0.0320 -1.0000 -1.0000 3622574 1580132196.90 151.4980 60.0020 32.0000 1.9919 1.9927 418.4586 418.6718 0.0320 -1.0000 -1.0000 3622636 1580132197.00 151.5164 60.0020 32.0000 1.9916 1.9924 418.4238 418.6376 0.0321 -1.0000 -1.0000 3622699 1580132197.10 151.5170 60.0020 32.0000 1.9919 1.9927 418.6375 418.8512 0.0320 -1.0000 -1.0000 3622777 1580132197.20 151.5170 60.0020 32.0000 1.9911 1.9920 418.6981 418.9115 0.0320 -1.0000 -1.0000 3622840 1580132197.30 151.5170 60.0020 32.0000 1.9914 1.9923 418.7190 418.9321 0.0320 -1.0000 -1.0000 3622902 1580132197.40 151.5170 60.0020 32.0000 1.9916 1.9924 418.7076 418.9217 0.0321 -1.0000 -1.0000 3622980 1580132197.50 151.5135 60.0020 32.0000 1.9918 1.9926 418.5241 418.7372 0.0320 -1.0000 -1.0000 3623043 1580132197.60 151.5135 60.0020 32.0000 1.9915 1.9923 418.5318 418.7453 0.0319 -1.0000 -1.0000 3623105 1580132197.70 151.5135 60.0020 32.0000 1.9907 1.9915 418.7205 418.9333 0.0319 -1.0000 -1.0000 3623168 1580132197.80 151.5135 60.0020 32.0000 1.9909 1.9917 418.7283 418.9412 0.0320 -1.0000 -1.0000 3623230 1580132197.90 151.5135 60.0020 32.0000 1.9920 1.9929 418.4983 418.7121 0.0320 -1.0000 -1.0000 3623293 1580132198.00 151.5135 60.0020 32.0000 1.9928 1.9936 418.5546 418.7679 0.0320 -1.0000 -1.0000 3623449 1580132198.10 151.4468 60.0020 32.0000 1.9917 1.9926 418.6312 418.8448 0.0321 -1.0000 -1.0000 3623511 1580132198.20 151.4468 60.0020 32.0000 1.9908 1.9917 418.7149 418.9293 0.0321 -1.0000 -1.0000 3623574 1580132198.30 151.4468 60.0020 32.0000 1.9905 1.9914 418.7241 418.9381 0.0321 -1.0000 -1.0000 3623636 1580132198.40 151.4468 60.0020 32.0000 1.9913 1.9922 418.6237 418.8382 0.0321 -1.0000 -1.0000 3623699 1580132198.50 151.4468 60.0020 32.0000 1.9917 1.9926 418.5613 418.7752 0.0321 -1.0000 -1.0000 3624402 1580132198.60 151.4468 60.0020 32.0000 1.9920 1.9929 418.5132 418.7276 0.0321 -1.0000 -1.0000 3624465 1580132198.70 151.5247 60.0020 32.0000 1.9920 1.9928 418.5519 418.7664 0.0322 -1.0000 -1.0000 3624543 1580132198.80 151.5247 60.0020 32.0000 1.9916 1.9924 418.6972 418.9111 0.0320 -1.0000 -1.0000 3624605 1580132198.90 151.5247 60.0020 32.0000 1.9912 1.9920 418.7979 419.0108 0.0319 -1.0000 -1.0000 3624668 1580132199.00 151.5247 60.0020 32.0000 1.9921 1.9929 418.5511 418.7648 0.0320 -1.0000 -1.0000 3624730 1580132199.10 151.5247 60.0020 32.0000 1.9920 1.9928 418.4924 418.7062 0.0321 -1.0000 -1.0000 3624808 1580132199.20 151.5247 60.0020 32.0000 1.9917 1.9925 418.5243 418.7368 0.0318 -1.0000 -1.0000 3624871 1580132199.30 151.6003 60.0020 32.0000 1.9914 1.9923 418.5872 418.8011 0.0320 -1.0000 -1.0000 3624933 1580132199.40 151.6003 60.0020 32.0000 1.9907 1.9915 418.7262 418.9394 0.0320 -1.0000 -1.0000 3625011 1580132199.50 151.6003 60.0020 32.0000 1.9914 1.9923 418.7569 418.9707 0.0320 -1.0000 -1.0000 3625136 1580132199.60 151.6003 60.0020 32.0000 1.9918 1.9926 418.6057 418.8194 0.0321 -1.0000 -1.0000 3625199 1580132199.70 151.6003 60.0020 32.0000 1.9922 1.9930 418.5315 418.7455 0.0320 -1.0000 -1.0000 3625277 1580132199.80 151.5734 60.0020 32.0000 1.9916 1.9925 418.5954 418.8084 0.0319 -1.0000 -1.0000 3625340 1580132199.90 151.5703 60.0020 32.0000 1.9908 1.9916 418.6554 418.8686 0.0320 -1.0000 -1.0000 3625402 1580132200.00 151.5703 60.0020 32.0000 1.9911 1.9919 418.7064 418.9202 0.0321 -1.0000 -1.0000 3625668 1580132200.10 151.5703 60.0020 32.0000 1.9917 1.9926 418.5352 418.7494 0.0321 -1.0000 -1.0000 3625730 1580132200.20 151.5703 60.0020 32.0000 1.9918 1.9926 418.4018 418.6162 0.0321 -1.0000 -1.0000 3625793 1580132200.30 151.5703 60.0020 32.0000 1.9908 1.9916 418.5870 418.8006 0.0321 -1.0000 -1.0000 3625871 1580132200.40 151.5637 60.0020 32.0000 1.9906 1.9914 418.6531 418.8673 0.0320 -1.0000 -1.0000 3625934 1580132200.50 151.5211 60.0020 32.0000 1.9912 1.9920 418.6811 418.8944 0.0320 -1.0000 -1.0000 3626152 1580132200.60 151.5211 60.0020 32.0000 1.9921 1.9929 418.5535 418.7664 0.0319 -1.0000 -1.0000 3626230 1580132200.70 151.5211 60.0020 32.0000 1.9918 1.9926 418.5024 418.7157 0.0320 -1.0000 -1.0000 3626293 1580132200.80 151.5211 60.0020 32.0000 1.9916 1.9925 418.5527 418.7660 0.0320 -1.0000 -1.0000 3626355 1580132200.90 151.5211 60.0020 32.0000 1.9908 1.9916 418.7076 418.9214 0.0320 -1.0000 -1.0000 3626433 1580132201.00 151.4678 60.0020 32.0000 1.9907 1.9916 418.6659 418.8794 0.0320 -1.0000 -1.0000 3626918 1580132201.10 151.4678 60.0020 32.0000 1.9917 1.9925 418.6424 418.8565 0.0321 -1.0000 -1.0000 3626980 1580132201.20 151.4678 60.0020 32.0000 1.9914 1.9922 418.5230 418.7366 0.0320 -1.0000 -1.0000 3627058 1580132201.30 151.4678 60.0020 32.0000 1.9910 1.9919 418.7125 418.9253 0.0319 -1.0000 -1.0000 3627121 1580132201.40 151.4678 60.0020 32.0000 1.9911 1.9919 418.7661 418.9781 0.0318 -1.0000 -1.0000 3627183 1580132201.50 151.4666 60.0020 32.0000 1.9914 1.9923 418.7110 418.9247 0.0321 -1.0000 -1.0000 3627371 1580132201.60 151.4387 60.0020 32.0000 1.9912 1.9921 418.4732 418.6874 0.0321 -1.0000 -1.0000 3627434 1580132201.70 151.4387 60.0020 32.0000 1.9920 1.9928 418.4573 418.6716 0.0322 -1.0000 -1.0000 3627511 1580132201.80 151.4387 60.0020 32.0000 1.9912 1.9920 418.5803 418.7940 0.0319 -1.0000 -1.0000 3627574 1580132201.90 151.4387 60.0020 32.0000 1.9909 1.9917 418.5553 418.7688 0.0320 -1.0000 -1.0000 3627636 1580132202.00 151.4387 60.0020 32.0000 1.9910 1.9918 418.6471 418.8606 0.0320 -1.0000 -1.0000 3627715 1580132202.10 151.4734 60.0020 32.0000 1.9923 1.9931 418.6302 418.8439 0.0320 -1.0000 -1.0000 3627777 1580132202.20 151.4734 60.0020 32.0000 1.9925 1.9934 418.5734 418.7880 0.0321 -1.0000 -1.0000 3627840 1580132202.30 151.4734 60.0020 32.0000 1.9922 1.9930 418.4565 418.6695 0.0320 -1.0000 -1.0000 3627902 1580132202.40 151.4734 60.0020 32.0000 1.9907 1.9915 418.6611 418.8746 0.0320 -1.0000 -1.0000 3627965 1580132202.50 151.4734 60.0020 32.0000 1.9912 1.9920 418.6775 418.8911 0.0320 -1.0000 -1.0000 3628027 1580132202.60 151.5109 60.0020 32.0000 1.9921 1.9929 418.5398 418.7527 0.0320 -1.0000 -1.0000 3628105 1580132202.70 151.5126 60.0020 32.0000 1.9918 1.9926 418.5111 418.7257 0.0321 -1.0000 -1.0000 3628168 1580132202.80 151.5126 60.0020 32.0000 1.9915 1.9923 418.5820 418.7961 0.0321 -1.0000 -1.0000 3628230 1580132202.90 151.5126 60.0020 32.0000 1.9909 1.9917 418.7391 418.9523 0.0320 -1.0000 -1.0000 3628308 1580132203.00 151.5126 60.0020 32.0000 1.9903 1.9912 418.6630 418.8766 0.0319 -1.0000 -1.0000 3628371 1580132203.10 151.5139 60.0020 32.0000 1.9908 1.9916 418.6200 418.8327 0.0319 -1.0000 -1.0000 3629074 1580132203.20 151.5585 60.0020 32.0000 1.9914 1.9923 418.4952 418.7082 0.0319 -1.0000 -1.0000 3629136 1580132203.30 151.5585 60.0020 32.0000 1.9920 1.9928 418.4685 418.6817 0.0320 -1.0000 -1.0000 3629199 1580132203.40 151.5585 60.0020 32.0000 1.9910 1.9919 418.5217 418.7347 0.0319 -1.0000 -1.0000 3629277 1580132203.50 151.5585 60.0020 32.0000 1.9909 1.9918 418.6374 418.8509 0.0320 -1.0000 -1.0000 3629340 1580132203.60 151.5585 60.0020 32.0000 1.9915 1.9924 418.5068 418.7202 0.0320 -1.0000 -1.0000 3629402 1580132203.70 151.5585 60.0020 32.0000 1.9922 1.9930 418.4451 418.6589 0.0321 -1.0000 -1.0000 3629480 1580132203.80 151.5685 60.0020 32.0000 1.9914 1.9923 418.5056 418.7198 0.0319 -1.0000 -1.0000 3629543 1580132203.90 151.5745 60.0020 32.0000 1.9906 1.9914 418.6275 418.8413 0.0320 -1.0000 -1.0000 3629605 1580132204.00 151.5745 60.0020 32.0000 1.9914 1.9923 418.7596 418.9733 0.0321 -1.0000 -1.0000 3629668 1580132204.10 151.5745 60.0020 32.0000 1.9913 1.9922 418.7129 418.9267 0.0320 -1.0000 -1.0000 3629746 1580132204.20 151.5745 60.0020 32.0000 1.9920 1.9929 418.4573 418.6700 0.0319 -1.0000 -1.0000 3629808 1580132204.30 151.5745 60.0020 32.0000 1.9910 1.9918 418.4370 418.6507 0.0321 -1.0000 -1.0000 3629871 1580132204.40 151.5082 60.0020 32.0000 1.9913 1.9922 418.5906 418.8046 0.0321 -1.0000 -1.0000 3629949 1580132204.50 151.5082 60.0020 32.0000 1.9909 1.9917 418.6728 418.8860 0.0319 -1.0000 -1.0000 3630011 1580132204.60 151.5082 60.0020 32.0000 1.9910 1.9918 418.6507 418.8641 0.0321 -1.0000 -1.0000 3630199 1580132204.70 151.5082 60.0020 32.0000 1.9918 1.9926 418.5454 418.7602 0.0321 -1.0000 -1.0000 3630261 1580132204.80 151.5082 60.0020 32.0000 1.9928 1.9936 418.4890 418.7027 0.0321 -1.0000 -1.0000 3630324 1580132204.90 151.5082 60.0020 32.0000 1.9912 1.9920 418.4831 418.6962 0.0319 -1.0000 -1.0000 3630418 1580132205.00 151.4583 60.0022 32.0000 1.9909 1.9917 418.6781 418.8920 0.0321 -1.0000 -1.0000 3630480 1580132205.10 151.4583 60.0022 32.0000 1.9916 1.9925 418.6977 418.9120 0.0322 -1.0000 -1.0000 3630558 1580132205.20 151.4583 60.0022 32.0000 1.9911 1.9919 418.6780 418.8919 0.0320 -1.0000 -1.0000 3630621 1580132205.30 151.4583 60.0022 32.0000 1.9928 1.9936 418.5988 418.8126 0.0321 -1.0000 -1.0000 3630683 1580132205.40 151.4583 60.0022 32.0000 1.9923 1.9931 418.4398 418.6535 0.0320 -1.0000 -1.0000 3630746 1580132205.50 151.4746 60.0022 32.0000 1.9916 1.9924 418.5485 418.7622 0.0320 -1.0000 -1.0000 3630808 1580132205.60 151.5650 60.0022 32.0000 1.9917 1.9926 418.6674 418.8808 0.0320 -1.0000 -1.0000 3630886 1580132205.70 151.5650 60.0022 32.0000 1.9913 1.9922 418.5950 418.8086 0.0320 -1.0000 -1.0000 3630965 1580132205.80 151.5650 60.0022 32.0000 1.9921 1.9930 418.3790 418.5925 0.0320 -1.0000 -1.0000 3631027 1580132205.90 151.5650 60.0022 32.0000 1.9916 1.9925 418.5857 418.8002 0.0321 -1.0000 -1.0000 3631090 1580132206.00 151.5650 60.0022 32.0000 1.9917 1.9925 418.7208 418.9338 0.0320 -1.0000 -1.0000 3631152 1580132206.10 151.5650 60.0022 32.0000 1.9913 1.9922 418.6315 418.8452 0.0321 -1.0000 -1.0000 3631215 1580132206.20 151.5650 60.0022 32.0000 1.9916 1.9925 418.4863 418.7001 0.0321 -1.0000 -1.0000 3631934 1580132206.30 151.5650 60.0022 32.0000 1.9915 1.9923 418.3675 418.5813 0.0320 -1.0000 -1.0000 3632011 1580132206.40 151.5650 60.0022 32.0000 1.9915 1.9923 418.3586 418.5718 0.0320 -1.0000 -1.0000 3632074 1580132206.50 151.5650 60.0022 32.0000 1.9905 1.9913 418.5423 418.7566 0.0321 -1.0000 -1.0000 3632136 1580132206.60 151.5650 60.0022 32.0000 1.9906 1.9914 418.6804 418.8940 0.0321 -1.0000 -1.0000 3632199 1580132206.70 151.5650 60.0022 32.0000 1.9909 1.9918 418.6936 418.9070 0.0320 -1.0000 -1.0000 3632261 1580132206.80 151.5762 60.0022 32.0000 1.9918 1.9926 418.5812 418.7942 0.0320 -1.0000 -1.0000 3632324 1580132206.90 151.5785 60.0022 32.0000 1.9903 1.9911 418.5302 418.7446 0.0322 -1.0000 -1.0000 3632402 1580132207.00 151.5785 60.0022 32.0000 1.9900 1.9908 418.6291 418.8429 0.0320 -1.0000 -1.0000 3632465 1580132207.10 151.5785 60.0022 32.0000 1.9914 1.9923 418.5063 418.7204 0.0321 -1.0000 -1.0000 3632543 1580132207.20 151.5785 60.0022 32.0000 1.9918 1.9926 418.5229 418.7371 0.0320 -1.0000 -1.0000 3632636 1580132207.30 151.5785 60.0022 32.0000 1.9904 1.9913 418.5929 418.8057 0.0319 -1.0000 -1.0000 3632699 1580132207.40 151.4727 60.0022 32.0000 1.9903 1.9912 418.7144 418.9282 0.0320 -1.0000 -1.0000 3632777 1580132207.50 151.4727 60.0022 32.0000 1.9903 1.9912 418.7408 418.9543 0.0320 -1.0000 -1.0000 3632840 1580132207.60 151.4727 60.0022 32.0000 1.9912 1.9921 418.6593 418.8724 0.0319 -1.0000 -1.0000 3632902 1580132207.70 151.4727 60.0022 32.0000 1.9916 1.9924 418.6160 418.8305 0.0321 -1.0000 -1.0000 3633761 1580132207.80 151.4727 60.0022 32.0000 1.9918 1.9926 418.5678 418.7818 0.0321 -1.0000 -1.0000 3633824 1580132207.90 151.4727 60.0022 32.0000 1.9919 1.9928 418.5360 418.7497 0.0320 -1.0000 -1.0000 3633886 1580132208.00 151.4727 60.0022 32.0000 1.9915 1.9923 418.7149 418.9277 0.0320 -1.0000 -1.0000 3633965 1580132208.10 151.4727 60.0022 32.0000 1.9912 1.9920 418.6898 418.9039 0.0321 -1.0000 -1.0000 3634027 1580132208.20 151.4727 60.0022 32.0000 1.9912 1.9920 418.5098 418.7237 0.0321 -1.0000 -1.0000 3634090 1580132208.30 151.4265 60.0022 32.0000 1.9910 1.9918 418.4840 418.6965 0.0319 -1.0000 -1.0000 3634152 1580132208.40 151.4265 60.0022 32.0000 1.9914 1.9923 418.6389 418.8520 0.0320 -1.0000 -1.0000 3634215 1580132208.50 151.4265 60.0022 32.0000 1.9907 1.9916 418.7379 418.9516 0.0320 -1.0000 -1.0000 3634277 1580132208.60 151.4265 60.0022 32.0000 1.9909 1.9917 418.7432 418.9570 0.0320 -1.0000 -1.0000 3634355 1580132208.70 151.4379 60.0022 32.0000 1.9908 1.9916 418.6436 418.8572 0.0320 -1.0000 -1.0000 3634418 1580132208.80 151.5213 60.0022 32.0000 1.9910 1.9919 418.5543 418.7687 0.0322 -1.0000 -1.0000 3634480 1580132208.90 151.5213 60.0022 32.0000 1.9921 1.9929 418.5359 418.7497 0.0320 -1.0000 -1.0000 3634558 1580132209.00 151.5213 60.0022 32.0000 1.9919 1.9928 418.6009 418.8140 0.0319 -1.0000 -1.0000 3634621 1580132209.10 151.5297 60.0022 32.0000 1.9920 1.9928 418.6883 418.9017 0.0320 -1.0000 -1.0000 3634683 1580132209.20 151.6030 60.0027 32.0000 1.9920 1.9928 418.5989 418.8130 0.0321 -1.0000 -1.0000 3634746 1580132209.30 151.6030 60.0027 32.0000 1.9920 1.9929 418.5164 418.7298 0.0320 -1.0000 -1.0000 3634808 1580132209.40 151.6030 60.0027 32.0000 1.9915 1.9923 418.5269 418.7401 0.0320 -1.0000 -1.0000 3634886 1580132209.50 151.6030 60.0027 32.0000 1.9914 1.9922 418.7525 418.9661 0.0320 -1.0000 -1.0000 3634949 1580132209.60 151.6030 60.0027 32.0000 1.9904 1.9913 418.8116 419.0256 0.0321 -1.0000 -1.0000 3635011 1580132209.70 151.6030 60.0027 32.0000 1.9914 1.9923 418.7666 418.9811 0.0321 -1.0000 -1.0000 3635199 1580132209.80 151.6030 60.0027 32.0000 1.9917 1.9926 418.6121 418.8275 0.0322 -1.0000 -1.0000 3635261 1580132209.90 151.6030 60.0027 32.0000 1.9918 1.9926 418.5007 418.7143 0.0320 -1.0000 -1.0000 3635324 1580132210.00 151.6030 60.0027 32.0000 1.9919 1.9928 418.5790 418.7934 0.0321 -1.0000 -1.0000 3635402 1580132210.10 151.6030 60.0027 32.0000 1.9916 1.9924 418.6190 418.8324 0.0320 -1.0000 -1.0000 3635465 1580132210.20 151.6030 60.0027 32.0000 1.9909 1.9917 418.6612 418.8742 0.0319 -1.0000 -1.0000 3635527 1580132210.30 151.6030 60.0027 32.0000 1.9917 1.9925 418.5747 418.7880 0.0320 -1.0000 -1.0000 3636184 1580132210.40 151.5195 60.0027 32.0000 1.9912 1.9921 418.4992 418.7135 0.0321 -1.0000 -1.0000 3636246 1580132210.50 151.5195 60.0027 32.0000 1.9915 1.9923 418.5062 418.7194 0.0319 -1.0000 -1.0000 3636308 1580132210.60 151.5195 60.0027 32.0000 1.9906 1.9914 418.6776 418.8913 0.0320 -1.0000 -1.0000 3636386 1580132210.70 151.5195 60.0027 32.0000 1.9906 1.9914 418.7426 418.9563 0.0320 -1.0000 -1.0000 3636449 1580132210.80 151.5195 60.0027 32.0000 1.9901 1.9910 418.8107 419.0248 0.0321 -1.0000 -1.0000 3636511 1580132210.90 151.4957 60.0027 32.0000 1.9908 1.9916 418.7771 418.9907 0.0320 -1.0000 -1.0000 3636590 1580132211.00 151.4477 60.0027 32.0000 1.9911 1.9919 418.5612 418.7750 0.0320 -1.0000 -1.0000 3636652 1580132211.10 151.4477 60.0027 32.0000 1.9913 1.9922 418.5695 418.7819 0.0318 -1.0000 -1.0000 3636715 1580132211.20 151.4477 60.0027 32.0000 1.9911 1.9919 418.5596 418.7733 0.0321 -1.0000 -1.0000 3636777 1580132211.30 151.4477 60.0027 32.0000 1.9908 1.9916 418.6783 418.8923 0.0320 -1.0000 -1.0000 3636840 1580132211.40 151.4477 60.0027 32.0000 1.9910 1.9918 418.6229 418.8359 0.0319 -1.0000 -1.0000 3636918 1580132211.50 151.4650 60.0027 32.0000 1.9914 1.9922 418.4297 418.6436 0.0321 -1.0000 -1.0000 3636980 1580132211.60 151.4650 60.0027 32.0000 1.9915 1.9924 418.4735 418.6871 0.0320 -1.0000 -1.0000 3637058 1580132211.70 151.4650 60.0027 32.0000 1.9907 1.9915 418.8019 419.0162 0.0321 -1.0000 -1.0000 3637121 1580132211.80 151.4650 60.0027 32.0000 1.9909 1.9918 418.7092 418.9230 0.0321 -1.0000 -1.0000 3637183 1580132211.90 151.4650 60.0027 32.0000 1.9919 1.9928 418.6159 418.8302 0.0320 -1.0000 -1.0000 3637246 1580132212.00 151.4410 60.0027 32.0000 1.9920 1.9929 418.5130 418.7266 0.0321 -1.0000 -1.0000 3637324 1580132212.10 151.4393 60.0027 32.0000 1.9915 1.9923 418.6444 418.8574 0.0319 -1.0000 -1.0000 3637386 1580132212.20 151.4393 60.0027 32.0000 1.9916 1.9924 418.7784 418.9920 0.0320 -1.0000 -1.0000 3637449 1580132212.30 151.4393 60.0027 32.0000 1.9908 1.9916 418.7501 418.9646 0.0322 -1.0000 -1.0000 3638184 1580132212.40 151.4393 60.0027 32.0000 1.9910 1.9918 418.7641 418.9771 0.0320 -1.0000 -1.0000 3638246 1580132212.50 151.4393 60.0027 32.0000 1.9920 1.9928 418.5611 418.7752 0.0320 -1.0000 -1.0000 3638308 1580132212.60 151.5013 60.0027 32.0000 1.9908 1.9917 418.6219 418.8353 0.0320 -1.0000 -1.0000 3638371 1580132212.70 151.5013 60.0027 32.0000 1.9909 1.9917 418.6853 418.8987 0.0320 -1.0000 -1.0000 3638449 1580132212.80 151.5013 60.0027 32.0000 1.9904 1.9913 418.6550 418.8687 0.0320 -1.0000 -1.0000 3638543 1580132212.90 151.5013 60.0027 32.0000 1.9917 1.9925 418.5282 418.7414 0.0320 -1.0000 -1.0000 3638621 1580132213.00 151.5013 60.0027 32.0000 1.9918 1.9927 418.4875 418.7008 0.0320 -1.0000 -1.0000 3638683 1580132213.10 151.5044 60.0027 32.0000 1.9917 1.9926 418.4808 418.6941 0.0321 -1.0000 -1.0000 3638746 1580132213.20 151.5102 60.0027 32.0000 1.9914 1.9922 418.6040 418.8177 0.0320 -1.0000 -1.0000 3638808 1580132213.30 151.5102 60.0027 32.0000 1.9904 1.9912 418.7092 418.9219 0.0320 -1.0000 -1.0000 3638996 1580132213.40 151.5102 60.0027 32.0000 1.9909 1.9918 418.8002 419.0153 0.0322 -1.0000 -1.0000 3639074 1580132213.50 151.5102 60.0027 32.0000 1.9913 1.9921 418.7253 418.9397 0.0321 -1.0000 -1.0000 3639136 1580132213.60 151.5102 60.0027 32.0000 1.9917 1.9925 418.5645 418.7786 0.0321 -1.0000 -1.0000 3639199 1580132213.70 151.5547 60.0027 32.0000 1.9905 1.9913 418.5953 418.8090 0.0321 -1.0000 -1.0000 3639261 1580132213.80 151.5547 60.0027 32.0000 1.9907 1.9915 418.6147 418.8289 0.0321 -1.0000 -1.0000 3639340 1580132213.90 151.5547 60.0027 32.0000 1.9903 1.9911 418.7451 418.9592 0.0321 -1.0000 -1.0000 3639402 1580132214.00 151.5547 60.0027 32.0000 1.9903 1.9911 418.6270 418.8414 0.0321 -1.0000 -1.0000 3639465 1580132214.10 151.5547 60.0027 32.0000 1.9914 1.9922 418.5343 418.7480 0.0320 -1.0000 -1.0000 3639527 1580132214.20 151.5547 60.0027 32.0000 1.9915 1.9923 418.5474 418.7613 0.0321 -1.0000 -1.0000 3639590 1580132214.30 151.5547 60.0027 32.0000 1.9902 1.9911 418.6372 418.8511 0.0321 -1.0000 -1.0000 3639668 1580132214.40 151.5547 60.0027 32.0000 1.9903 1.9912 418.7531 418.9666 0.0320 -1.0000 -1.0000 3639902 1580132214.50 151.5547 60.0027 32.0000 1.9907 1.9915 418.7402 418.9551 0.0322 -1.0000 -1.0000 3639965 1580132214.60 151.5547 60.0027 32.0000 1.9916 1.9924 418.6483 418.8626 0.0321 -1.0000 -1.0000 3640043 1580132214.70 151.5547 60.0027 32.0000 1.9910 1.9918 418.6331 418.8483 0.0323 -1.0000 -1.0000 3640105 1580132214.80 151.4736 60.0030 32.0000 1.9900 1.9908 418.6242 418.8382 0.0320 -1.0000 -1.0000 3640168 1580132214.90 151.4736 60.0030 32.0000 1.9901 1.9909 418.7005 418.9141 0.0321 -1.0000 -1.0000 3640449 1580132215.00 151.4736 60.0030 32.0000 1.9908 1.9916 418.6849 418.8996 0.0322 -1.0000 -1.0000 3640511 1580132215.10 151.4736 60.0030 32.0000 1.9916 1.9924 418.4624 418.6759 0.0320 -1.0000 -1.0000 3640590 1580132215.20 151.4736 60.0030 32.0000 1.9914 1.9922 418.5884 418.8024 0.0320 -1.0000 -1.0000 3640652 1580132215.30 151.4649 60.0030 32.0000 1.9909 1.9917 418.5781 418.7915 0.0320 -1.0000 -1.0000 3640715 1580132215.40 151.4645 60.0030 32.0000 1.9906 1.9915 418.7769 418.9910 0.0320 -1.0000 -1.0000 3640949 1580132215.50 151.4645 60.0030 32.0000 1.9916 1.9925 418.7311 418.9447 0.0320 -1.0000 -1.0000 3641011 1580132215.60 151.4645 60.0030 32.0000 1.9905 1.9913 418.5901 418.8042 0.0321 -1.0000 -1.0000 3641074 1580132215.70 151.4645 60.0030 32.0000 1.9919 1.9927 418.4914 418.7051 0.0320 -1.0000 -1.0000 3641152 1580132215.80 151.4656 60.0030 32.0000 1.9908 1.9917 418.5885 418.8022 0.0321 -1.0000 -1.0000 3641215 1580132215.90 151.4765 60.0030 32.0000 1.9908 1.9916 418.7603 418.9739 0.0320 -1.0000 -1.0000 3641902 1580132216.00 151.4765 60.0030 32.0000 1.9909 1.9918 418.6873 418.9008 0.0320 -1.0000 -1.0000 3641965 1580132216.10 151.4765 60.0030 32.0000 1.9914 1.9922 418.4751 418.6889 0.0319 -1.0000 -1.0000 3642027 1580132216.20 151.4765 60.0030 32.0000 1.9911 1.9920 418.5582 418.7715 0.0321 -1.0000 -1.0000 3642105 1580132216.30 151.4765 60.0030 32.0000 1.9906 1.9915 418.6551 418.8685 0.0320 -1.0000 -1.0000 3642168 1580132216.40 151.4414 60.0030 32.0000 1.9909 1.9917 418.7594 418.9737 0.0322 -1.0000 -1.0000 3642230 1580132216.50 151.4414 60.0030 32.0000 1.9902 1.9910 418.6780 418.8927 0.0322 -1.0000 -1.0000 3642308 1580132216.60 151.4414 60.0030 32.0000 1.9917 1.9926 418.5899 418.8039 0.0321 -1.0000 -1.0000 3642386 1580132216.70 151.4414 60.0030 32.0000 1.9913 1.9921 418.4738 418.6879 0.0321 -1.0000 -1.0000 3642449 1580132216.80 151.4414 60.0030 32.0000 1.9905 1.9913 418.5122 418.7257 0.0320 -1.0000 -1.0000 3642511 1580132216.90 151.4859 60.0030 32.0000 1.9909 1.9917 418.6416 418.8561 0.0321 -1.0000 -1.0000 3642715 1580132217.00 151.5336 60.0030 32.0000 1.9912 1.9920 418.6575 418.8713 0.0320 -1.0000 -1.0000 3642777 1580132217.10 151.5336 60.0030 32.0000 1.9912 1.9920 418.6000 418.8133 0.0320 -1.0000 -1.0000 3642855 1580132217.20 151.5336 60.0030 32.0000 1.9918 1.9927 418.4932 418.7065 0.0320 -1.0000 -1.0000 3642918 1580132217.30 151.5336 60.0030 32.0000 1.9904 1.9913 418.7107 418.9256 0.0322 -1.0000 -1.0000 3642980 1580132217.40 151.5336 60.0030 32.0000 1.9897 1.9905 418.7324 418.9476 0.0322 -1.0000 -1.0000 3643199 1580132217.50 151.4311 60.0030 32.0000 1.9897 1.9906 418.7851 419.0003 0.0322 -1.0000 -1.0000 3643261 1580132217.60 151.4311 60.0030 32.0000 1.9900 1.9908 418.7127 418.9263 0.0319 -1.0000 -1.0000 3643324 1580132217.70 151.4311 60.0030 32.0000 1.9909 1.9917 418.6187 418.8322 0.0321 -1.0000 -1.0000 3643386 1580132217.80 151.4311 60.0030 32.0000 1.9916 1.9925 418.5119 418.7262 0.0321 -1.0000 -1.0000 3643449 1580132217.90 151.4311 60.0030 32.0000 1.9906 1.9914 418.4661 418.6794 0.0320 -1.0000 -1.0000 3643511 1580132218.00 151.4311 60.0030 32.0000 1.9906 1.9914 418.6871 418.9017 0.0322 -1.0000 -1.0000 3643590 1580132218.10 151.4311 60.0030 32.0000 1.9907 1.9915 418.5071 418.7209 0.0321 -1.0000 -1.0000 3643652 1580132218.20 151.4311 60.0030 32.0000 1.9916 1.9924 418.4923 418.7069 0.0321 -1.0000 -1.0000 3643715 1580132218.30 151.4311 60.0030 32.0000 1.9912 1.9920 418.4941 418.7075 0.0320 -1.0000 -1.0000 3643793 1580132218.40 151.4311 60.0030 32.0000 1.9907 1.9915 418.6132 418.8266 0.0320 -1.0000 -1.0000 3643855 1580132218.50 151.4311 60.0030 32.0000 1.9900 1.9908 418.7092 418.9230 0.0320 -1.0000 -1.0000 3643918 1580132218.60 151.3993 60.0030 32.0000 1.9904 1.9913 418.8194 419.0330 0.0320 -1.0000 -1.0000 3643996 1580132218.70 151.3993 60.0030 32.0000 1.9904 1.9913 418.6706 418.8839 0.0319 -1.0000 -1.0000 3644058 1580132218.80 151.3993 60.0030 32.0000 1.9917 1.9926 418.5550 418.7690 0.0322 -1.0000 -1.0000 3644121 1580132218.90 151.3993 60.0030 32.0000 1.9908 1.9916 418.5410 418.7559 0.0322 -1.0000 -1.0000 3644184 1580132219.00 151.3993 60.0030 32.0000 1.9906 1.9914 418.6969 418.9104 0.0320 -1.0000 -1.0000 3644668 1580132219.10 151.4648 60.0030 32.0000 1.9906 1.9915 418.7249 418.9385 0.0320 -1.0000 -1.0000 3644746 1580132219.20 151.4648 60.0030 32.0000 1.9914 1.9922 418.5778 418.7913 0.0320 -1.0000 -1.0000 3644808 1580132219.30 151.4648 60.0030 32.0000 1.9921 1.9929 418.5081 418.7226 0.0321 -1.0000 -1.0000 3644871 1580132219.40 151.4648 60.0030 32.0000 1.9913 1.9922 418.5261 418.7390 0.0319 -1.0000 -1.0000 3644933 1580132219.50 151.4648 60.0030 32.0000 1.9913 1.9921 418.6106 418.8242 0.0320 -1.0000 -1.0000 3645168 1580132219.60 151.4736 60.0029 32.0000 1.9912 1.9921 418.8090 419.0221 0.0320 -1.0000 -1.0000 3645230 1580132219.70 151.5119 60.0028 32.0000 1.9916 1.9924 418.7458 418.9601 0.0321 -1.0000 -1.0000 3645308 1580132219.80 151.5119 60.0028 32.0000 1.9916 1.9924 418.5853 418.7978 0.0319 -1.0000 -1.0000 3645355 1580132219.90 151.5119 60.0028 32.0000 1.9929 1.9938 418.5121 418.7259 0.0321 -1.0000 -1.0000 3645434 1580132220.00 151.5119 60.0028 32.0000 1.9917 1.9925 418.5105 418.7246 0.0321 -1.0000 -1.0000 3646340 1580132220.10 151.5119 60.0028 32.0000 1.9907 1.9916 418.7259 418.9396 0.0320 -1.0000 -1.0000 3646402 1580132220.20 151.5119 60.0028 32.0000 1.9910 1.9918 418.6969 418.9107 0.0321 -1.0000 -1.0000 3646465 1580132220.30 151.5498 60.0028 32.0000 1.9911 1.9920 418.5471 418.7616 0.0321 -1.0000 -1.0000 3646543 1580132220.40 151.5508 60.0028 32.0000 1.9922 1.9930 418.5018 418.7157 0.0320 -1.0000 -1.0000 3646605 1580132220.50 151.5508 60.0028 32.0000 1.9913 1.9921 418.5867 418.7998 0.0320 -1.0000 -1.0000 3646668 1580132220.60 151.5508 60.0028 32.0000 1.9907 1.9915 418.7624 418.9763 0.0320 -1.0000 -1.0000 3646746 1580132220.70 151.5508 60.0028 32.0000 1.9910 1.9919 418.8063 419.0201 0.0321 -1.0000 -1.0000 3646808 1580132220.80 151.5551 60.0028 32.0000 1.9920 1.9928 418.5170 418.7319 0.0322 -1.0000 -1.0000 3646871 1580132220.90 151.5633 60.0028 32.0000 1.9921 1.9929 418.5277 418.7414 0.0320 -1.0000 -1.0000 3646949 1580132221.00 151.5633 60.0028 32.0000 1.9915 1.9923 418.5237 418.7382 0.0321 -1.0000 -1.0000 3647011 1580132221.10 151.5633 60.0028 32.0000 1.9908 1.9916 418.6894 418.9030 0.0320 -1.0000 -1.0000 3647074 1580132221.20 151.5633 60.0028 32.0000 1.9909 1.9917 418.7205 418.9345 0.0321 -1.0000 -1.0000 3647152 1580132221.30 151.5633 60.0028 32.0000 1.9904 1.9912 418.7236 418.9376 0.0321 -1.0000 -1.0000 3647215 1580132221.40 151.4402 60.0028 32.0000 1.9905 1.9913 418.5514 418.7657 0.0321 -1.0000 -1.0000 3647293 1580132221.50 151.4402 60.0028 32.0000 1.9912 1.9921 418.4865 418.7002 0.0321 -1.0000 -1.0000 3647355 1580132221.60 151.4402 60.0028 32.0000 1.9917 1.9925 418.5812 418.7962 0.0322 -1.0000 -1.0000 3647418 1580132221.70 151.4402 60.0028 32.0000 1.9905 1.9913 418.7222 418.9364 0.0321 -1.0000 -1.0000 3647496 1580132221.80 151.4402 60.0028 32.0000 1.9903 1.9912 418.7229 418.9375 0.0322 -1.0000 -1.0000 3647558 1580132221.90 151.4402 60.0028 32.0000 1.9908 1.9917 418.5344 418.7488 0.0321 -1.0000 -1.0000 3647621 1580132222.00 151.4736 60.0028 32.0000 1.9922 1.9930 418.5387 418.7522 0.0320 -1.0000 -1.0000 3647699 1580132222.10 151.4736 60.0028 32.0000 1.9915 1.9923 418.5108 418.7258 0.0323 -1.0000 -1.0000 3647761 1580132222.20 151.4736 60.0028 32.0000 1.9914 1.9922 418.7158 418.9301 0.0321 -1.0000 -1.0000 3647824 1580132222.30 151.4736 60.0028 32.0000 1.9911 1.9919 418.7921 419.0062 0.0320 -1.0000 -1.0000 3647886 1580132222.40 151.4736 60.0028 32.0000 1.9914 1.9923 418.7045 418.9185 0.0321 -1.0000 -1.0000 3647949 1580132222.50 151.4736 60.0028 32.0000 1.9919 1.9927 418.5821 418.7958 0.0320 -1.0000 -1.0000 3648011 1580132222.60 151.4322 60.0028 32.0000 1.9915 1.9923 418.6995 418.9135 0.0321 -1.0000 -1.0000 3648090 1580132222.70 151.4275 60.0028 32.0000 1.9913 1.9921 418.7849 418.9995 0.0321 -1.0000 -1.0000 3648152 1580132222.80 151.4275 60.0028 32.0000 1.9909 1.9917 418.8065 419.0200 0.0320 -1.0000 -1.0000 3648215 1580132222.90 151.4275 60.0028 32.0000 1.9912 1.9921 418.6175 418.8312 0.0321 -1.0000 -1.0000 3648293 1580132223.00 151.4275 60.0028 32.0000 1.9923 1.9931 418.5108 418.7251 0.0322 -1.0000 -1.0000 3648340 1580132223.10 151.4275 60.0028 32.0000 1.9919 1.9927 418.5992 418.8136 0.0322 -1.0000 -1.0000 3648699 1580132223.20 151.4830 60.0028 32.0000 1.9916 1.9925 418.6755 418.8907 0.0321 -1.0000 -1.0000 3648761 1580132223.30 151.4830 60.0028 32.0000 1.9911 1.9919 418.7292 418.9435 0.0321 -1.0000 -1.0000 3648824 1580132223.40 151.4830 60.0028 32.0000 1.9914 1.9922 418.6325 418.8474 0.0322 -1.0000 -1.0000 3648918 1580132223.50 151.4830 60.0028 32.0000 1.9910 1.9918 418.6061 418.8207 0.0321 -1.0000 -1.0000 3648980 1580132223.60 151.4830 60.0028 32.0000 1.9929 1.9937 418.5658 418.7792 0.0320 -1.0000 -1.0000 3649261 1580132223.70 151.4877 60.0028 32.0000 1.9912 1.9921 418.7256 418.9387 0.0320 -1.0000 -1.0000 3649324 1580132223.80 151.5350 60.0028 32.0000 1.9903 1.9911 418.7563 418.9699 0.0320 -1.0000 -1.0000 3649386 1580132223.90 151.5350 60.0028 32.0000 1.9911 1.9919 418.6667 418.8808 0.0321 -1.0000 -1.0000 3649449 1580132224.00 151.5350 60.0028 32.0000 1.9915 1.9923 418.4942 418.7088 0.0322 -1.0000 -1.0000 3649527 1580132224.10 151.5350 60.0028 32.0000 1.9908 1.9916 418.5033 418.7180 0.0322 -1.0000 -1.0000 3649699 1580132224.20 151.5350 60.0028 32.0000 1.9908 1.9916 418.6699 418.8845 0.0322 -1.0000 -1.0000 3649761 1580132224.30 151.4660 60.0028 32.0000 1.9910 1.9918 418.7534 418.9683 0.0321 -1.0000 -1.0000 3649840 1580132224.40 151.4660 60.0028 32.0000 1.9908 1.9917 418.6773 418.8906 0.0320 -1.0000 -1.0000 3649902 1580132224.50 151.4660 60.0028 32.0000 1.9903 1.9911 418.5645 418.7783 0.0320 -1.0000 -1.0000 3649965 1580132224.60 151.4660 60.0028 32.0000 1.9914 1.9923 418.4824 418.6955 0.0320 -1.0000 -1.0000 3650199 1580132224.70 151.4660 60.0028 32.0000 1.9913 1.9922 418.5441 418.7577 0.0320 -1.0000 -1.0000 3650261 1580132224.80 151.4925 60.0026 32.0000 1.9908 1.9917 418.7934 419.0076 0.0321 -1.0000 -1.0000 3650324 1580132224.90 151.5095 60.0025 32.0000 1.9898 1.9906 418.7027 418.9164 0.0321 -1.0000 -1.0000 3650386 1580132225.00 151.5095 60.0025 32.0000 1.9915 1.9924 418.6029 418.8175 0.0322 -1.0000 -1.0000 3650449 1580132225.10 151.5095 60.0025 32.0000 1.9911 1.9920 418.5094 418.7230 0.0320 -1.0000 -1.0000 3650683 1580132225.20 151.5095 60.0025 32.0000 1.9909 1.9917 418.6380 418.8523 0.0321 -1.0000 -1.0000 3650746 1580132225.30 151.5095 60.0025 32.0000 1.9908 1.9916 418.6588 418.8727 0.0321 -1.0000 -1.0000 3650808 1580132225.40 151.4962 60.0025 32.0000 1.9900 1.9908 418.6916 418.9063 0.0321 -1.0000 -1.0000 3650886 1580132225.50 151.4962 60.0025 32.0000 1.9904 1.9912 418.7186 418.9317 0.0320 -1.0000 -1.0000 3650949 1580132225.60 151.4962 60.0025 32.0000 1.9910 1.9919 418.5820 418.7960 0.0321 -1.0000 -1.0000 3651199 1580132225.70 151.4962 60.0025 32.0000 1.9915 1.9923 418.5012 418.7166 0.0323 -1.0000 -1.0000 3651277 1580132225.80 151.4962 60.0025 32.0000 1.9911 1.9919 418.5808 418.7948 0.0320 -1.0000 -1.0000 3651340 1580132225.90 151.4740 60.0025 32.0000 1.9912 1.9920 418.7267 418.9403 0.0320 -1.0000 -1.0000 3651402 1580132226.00 151.4246 60.0025 32.0000 1.9911 1.9919 418.6213 418.8357 0.0322 -1.0000 -1.0000 3651465 1580132226.10 151.4246 60.0025 32.0000 1.9914 1.9923 418.5501 418.7643 0.0321 -1.0000 -1.0000 3651527 1580132226.20 151.4246 60.0025 32.0000 1.9920 1.9928 418.5888 418.8018 0.0319 -1.0000 -1.0000 3651918 1580132226.30 151.4246 60.0025 32.0000 1.9907 1.9915 418.6963 418.9099 0.0321 -1.0000 -1.0000 3651980 1580132226.40 151.4246 60.0025 32.0000 1.9911 1.9919 418.7389 418.9534 0.0321 -1.0000 -1.0000 3652043 1580132226.50 151.5216 60.0025 32.0000 1.9911 1.9919 418.6802 418.8942 0.0320 -1.0000 -1.0000 3652105 1580132226.60 151.5216 60.0025 32.0000 1.9918 1.9927 418.6282 418.8422 0.0321 -1.0000 -1.0000 3652199 1580132226.70 151.5216 60.0025 32.0000 1.9916 1.9925 418.4728 418.6863 0.0321 -1.0000 -1.0000 3652465 1580132226.80 151.5216 60.0025 32.0000 1.9915 1.9923 418.6422 418.8570 0.0322 -1.0000 -1.0000 3652527 1580132226.90 151.5216 60.0025 32.0000 1.9903 1.9911 418.7793 418.9930 0.0320 -1.0000 -1.0000 3652590 1580132227.00 151.5389 60.0025 32.0000 1.9907 1.9915 418.7486 418.9633 0.0321 -1.0000 -1.0000 3652652 1580132227.10 151.5539 60.0025 32.0000 1.9915 1.9923 418.4769 418.6908 0.0321 -1.0000 -1.0000 3652730 1580132227.20 151.5539 60.0025 32.0000 1.9923 1.9931 418.5142 418.7286 0.0322 -1.0000 -1.0000 3653277 1580132227.30 151.5539 60.0025 32.0000 1.9918 1.9927 418.7252 418.9387 0.0320 -1.0000 -1.0000 3653355 1580132227.40 151.5539 60.0025 32.0000 1.9913 1.9921 418.7720 418.9854 0.0320 -1.0000 -1.0000 3653418 1580132227.50 151.5539 60.0025 32.0000 1.9911 1.9919 418.7815 418.9966 0.0323 -1.0000 -1.0000 3653480 1580132227.60 151.4897 60.0025 32.0000 1.9910 1.9918 418.6793 418.8934 0.0322 -1.0000 -1.0000 3653558 1580132227.70 151.4897 60.0025 32.0000 1.9924 1.9933 418.6334 418.8482 0.0321 -1.0000 -1.0000 3653730 1580132227.80 151.4897 60.0025 32.0000 1.9912 1.9921 418.5289 418.7425 0.0320 -1.0000 -1.0000 3653793 1580132227.90 151.4897 60.0025 32.0000 1.9904 1.9912 418.4553 418.6695 0.0321 -1.0000 -1.0000 3653840 1580132228.00 151.4897 60.0025 32.0000 1.9906 1.9915 418.5476 418.7604 0.0318 -1.0000 -1.0000 3653918 1580132228.10 151.5289 60.0025 32.0000 1.9904 1.9913 418.7143 418.9287 0.0321 -1.0000 -1.0000 3653980 1580132228.20 151.5289 60.0025 32.0000 1.9907 1.9916 418.5549 418.7683 0.0321 -1.0000 -1.0000 3654043 1580132228.30 151.5289 60.0025 32.0000 1.9910 1.9918 418.4550 418.6696 0.0322 -1.0000 -1.0000 3654121 1580132228.40 151.5289 60.0025 32.0000 1.9916 1.9925 418.4563 418.6701 0.0321 -1.0000 -1.0000 3654183 1580132228.50 151.5289 60.0025 32.0000 1.9905 1.9913 418.6118 418.8255 0.0320 -1.0000 -1.0000 3654246 1580132228.60 151.5289 60.0025 32.0000 1.9903 1.9912 418.6448 418.8596 0.0322 -1.0000 -1.0000 3654324 1580132228.70 151.4187 60.0025 32.0000 1.9907 1.9915 418.6729 418.8866 0.0321 -1.0000 -1.0000 3654386 1580132228.80 151.4187 60.0025 32.0000 1.9915 1.9924 418.5969 418.8109 0.0320 -1.0000 -1.0000 3654449 1580132228.90 151.4187 60.0025 32.0000 1.9912 1.9921 418.4667 418.6805 0.0321 -1.0000 -1.0000 3654511 1580132229.00 151.4187 60.0025 32.0000 1.9907 1.9916 418.4700 418.6839 0.0321 -1.0000 -1.0000 3654590 1580132229.10 151.4187 60.0025 32.0000 1.9903 1.9912 418.5393 418.7540 0.0322 -1.0000 -1.0000 3654668 1580132229.20 151.4187 60.0025 32.0000 1.9910 1.9919 418.7125 418.9272 0.0322 -1.0000 -1.0000 3654730 1580132229.30 151.4187 60.0025 32.0000 1.9911 1.9919 418.4835 418.6973 0.0320 -1.0000 -1.0000 3654949 1580132229.40 151.3910 60.0025 32.0000 1.9912 1.9921 418.3972 418.6104 0.0320 -1.0000 -1.0000 3655027 1580132229.50 151.3910 60.0025 32.0000 1.9909 1.9917 418.5275 418.7408 0.0320 -1.0000 -1.0000 3655090 1580132229.60 151.3910 60.0025 32.0000 1.9902 1.9910 418.6460 418.8598 0.0320 -1.0000 -1.0000 3655152 1580132229.70 151.3910 60.0025 32.0000 1.9907 1.9916 418.6430 418.8568 0.0321 -1.0000 -1.0000 3655230 1580132229.80 151.3910 60.0025 32.0000 1.9910 1.9919 418.6505 418.8643 0.0320 -1.0000 -1.0000 3655668 1580132229.90 151.4233 60.0028 32.0000 1.9914 1.9922 418.5656 418.7800 0.0321 -1.0000 -1.0000 3655730 1580132230.00 151.4461 60.0030 32.0000 1.9924 1.9932 418.4844 418.6984 0.0321 -1.0000 -1.0000 3655808 1580132230.10 151.4461 60.0030 32.0000 1.9913 1.9921 418.4754 418.6899 0.0322 -1.0000 -1.0000 3655871 1580132230.20 151.4461 60.0030 32.0000 1.9910 1.9918 418.6916 418.9060 0.0321 -1.0000 -1.0000 3655949 1580132230.30 151.4461 60.0030 32.0000 1.9908 1.9917 418.7634 418.9781 0.0323 -1.0000 -1.0000 3656183 1580132230.40 151.4461 60.0030 32.0000 1.9914 1.9922 418.5626 418.7770 0.0321 -1.0000 -1.0000 3656246 1580132230.50 151.5187 60.0030 32.0000 1.9913 1.9922 418.4969 418.7110 0.0321 -1.0000 -1.0000 3656308 1580132230.60 151.5187 60.0030 32.0000 1.9904 1.9912 418.6317 418.8459 0.0321 -1.0000 -1.0000 3656371 1580132230.70 151.5187 60.0030 32.0000 1.9914 1.9922 418.6532 418.8672 0.0320 -1.0000 -1.0000 3656433 1580132230.80 151.5187 60.0030 32.0000 1.9915 1.9924 418.6198 418.8335 0.0320 -1.0000 -1.0000 3656668 1580132230.90 151.5187 60.0030 32.0000 1.9919 1.9927 418.5468 418.7609 0.0321 -1.0000 -1.0000 3656746 1580132231.00 151.5187 60.0030 32.0000 1.9912 1.9920 418.4240 418.6379 0.0321 -1.0000 -1.0000 3656808 1580132231.10 151.4568 60.0030 32.0000 1.9917 1.9926 418.4538 418.6693 0.0323 -1.0000 -1.0000 3656871 1580132231.20 151.4568 60.0030 32.0000 1.9905 1.9914 418.7625 418.9769 0.0321 -1.0000 -1.0000 3656965 1580132231.30 151.4568 60.0030 32.0000 1.9903 1.9912 418.6881 418.9028 0.0322 -1.0000 -1.0000 3657183 1580132231.40 151.4568 60.0030 32.0000 1.9913 1.9921 418.6168 418.8300 0.0320 -1.0000 -1.0000 3657261 1580132231.50 151.4568 60.0030 32.0000 1.9914 1.9922 418.4901 418.7048 0.0322 -1.0000 -1.0000 3657324 1580132231.60 151.4568 60.0030 32.0000 1.9910 1.9919 418.7247 418.9390 0.0320 -1.0000 -1.0000 3657402 1580132231.70 151.4547 60.0030 32.0000 1.9904 1.9913 418.6987 418.9137 0.0323 -1.0000 -1.0000 3657465 1580132231.80 151.4547 60.0030 32.0000 1.9910 1.9919 418.6010 418.8156 0.0322 -1.0000 -1.0000 3657699 1580132231.90 151.4547 60.0030 32.0000 1.9921 1.9930 418.4289 418.6440 0.0323 -1.0000 -1.0000 3657761 1580132232.00 151.4547 60.0030 32.0000 1.9908 1.9917 418.4226 418.6374 0.0322 -1.0000 -1.0000 3657824 1580132232.10 151.4547 60.0030 32.0000 1.9909 1.9918 418.5376 418.7507 0.0319 -1.0000 -1.0000 3657886 1580132232.20 151.5525 60.0030 32.0000 1.9904 1.9912 418.7268 418.9411 0.0322 -1.0000 -1.0000 3657949 1580132232.30 151.5606 60.0030 32.0000 1.9903 1.9911 418.6444 418.8577 0.0320 -1.0000 -1.0000 3658402 1580132232.40 151.5606 60.0030 32.0000 1.9910 1.9918 418.5307 418.7457 0.0322 -1.0000 -1.0000 3658465 1580132232.50 151.5606 60.0030 32.0000 1.9913 1.9921 418.4747 418.6885 0.0320 -1.0000 -1.0000 3658527 1580132232.60 151.5606 60.0030 32.0000 1.9912 1.9920 418.4485 418.6624 0.0321 -1.0000 -1.0000 3658605 1580132232.70 151.5591 60.0030 32.0000 1.9907 1.9916 418.7031 418.9176 0.0321 -1.0000 -1.0000 3658683 1580132232.80 151.4554 60.0030 32.0000 1.9908 1.9916 418.4985 418.7118 0.0320 -1.0000 -1.0000 3658746 1580132232.90 151.4554 60.0030 32.0000 1.9915 1.9923 418.4402 418.6541 0.0321 -1.0000 -1.0000 3658824 1580132233.00 151.4554 60.0030 32.0000 1.9911 1.9920 418.5257 418.7395 0.0320 -1.0000 -1.0000 3658886 1580132233.10 151.4554 60.0030 32.0000 1.9902 1.9910 418.6010 418.8155 0.0322 -1.0000 -1.0000 3658965 1580132233.20 151.4554 60.0030 32.0000 1.9906 1.9914 418.7357 418.9496 0.0320 -1.0000 -1.0000 3659027 1580132233.30 151.4924 60.0030 32.0000 1.9908 1.9917 418.7198 418.9340 0.0322 -1.0000 -1.0000 3659090 1580132233.40 151.4933 60.0030 32.0000 1.9920 1.9928 418.5025 418.7175 0.0322 -1.0000 -1.0000 3659324 1580132233.50 151.4933 60.0030 32.0000 1.9918 1.9926 418.4363 418.6506 0.0321 -1.0000 -1.0000 3659402 1580132233.60 151.4933 60.0030 32.0000 1.9922 1.9930 418.5056 418.7192 0.0321 -1.0000 -1.0000 3659449 1580132233.70 151.4933 60.0030 32.0000 1.9910 1.9918 418.6055 418.8200 0.0322 -1.0000 -1.0000 3659527 1580132233.80 151.4933 60.0030 32.0000 1.9916 1.9924 418.5872 418.8014 0.0321 -1.0000 -1.0000 3659590 1580132233.90 151.4735 60.0030 32.0000 1.9917 1.9925 418.5416 418.7560 0.0322 -1.0000 -1.0000 3659777 1580132234.00 151.4735 60.0030 32.0000 1.9917 1.9925 418.5138 418.7278 0.0320 -1.0000 -1.0000 3659855 1580132234.10 151.4735 60.0030 32.0000 1.9909 1.9917 418.5987 418.8120 0.0320 -1.0000 -1.0000 3659918 1580132234.20 151.4735 60.0030 32.0000 1.9909 1.9917 418.8516 419.0661 0.0321 -1.0000 -1.0000 3659980 1580132234.30 151.4735 60.0030 32.0000 1.9900 1.9908 418.6216 418.8354 0.0321 -1.0000 -1.0000 3700058 1580132234.40 151.4735 60.0030 32.0000 1.9923 1.9931 418.5272 418.7419 0.0323 -1.0000 -1.0000 3700121 1580132234.50 151.5167 60.0030 32.0000 1.9923 1.9931 418.5091 418.7226 0.0321 -1.0000 -1.0000 3700183 1580132234.60 151.5167 60.0030 32.0000 1.9914 1.9922 418.6412 418.8559 0.0321 -1.0000 -1.0000 3700246 1580132234.70 151.5167 60.0030 32.0000 1.9919 1.9927 418.6902 418.9045 0.0321 -1.0000 -1.0000 3700308 1580132234.80 151.5167 60.0030 32.0000 1.9916 1.9924 418.5679 418.7809 0.0320 -1.0000 -1.0000 3700371 1580132234.90 151.5167 60.0030 32.0000 1.9914 1.9922 418.4382 418.6522 0.0321 -1.0000 -1.0000 3700668 1580132235.00 151.4595 60.0026 32.0000 1.9905 1.9914 418.5863 418.8010 0.0322 -1.0000 -1.0000 3700730 1580132235.10 151.4595 60.0026 32.0000 1.9906 1.9914 418.7115 418.9261 0.0321 -1.0000 -1.0000 3700808 1580132235.20 151.4595 60.0026 32.0000 1.9920 1.9929 418.7267 418.9407 0.0321 -1.0000 -1.0000 3700871 1580132235.30 151.4595 60.0026 32.0000 1.9920 1.9928 418.4844 418.6992 0.0322 -1.0000 -1.0000 3700933 1580132235.40 151.4595 60.0026 32.0000 1.9908 1.9916 418.3720 418.5864 0.0321 -1.0000 -1.0000 3701183 1580132235.50 151.4651 60.0026 32.0000 1.9908 1.9917 418.5222 418.7351 0.0320 -1.0000 -1.0000 3701246 1580132235.60 151.5157 60.0026 32.0000 1.9914 1.9922 418.6417 418.8554 0.0320 -1.0000 -1.0000 3701308 1580132235.70 151.5157 60.0026 32.0000 1.9907 1.9915 418.6712 418.8853 0.0321 -1.0000 -1.0000 3701371 1580132235.80 151.5157 60.0026 32.0000 1.9908 1.9917 418.5151 418.7284 0.0320 -1.0000 -1.0000 3701433 1580132235.90 151.5157 60.0026 32.0000 1.9912 1.9920 418.3939 418.6080 0.0321 -1.0000 -1.0000 3701683 1580132236.00 151.5157 60.0026 32.0000 1.9910 1.9918 418.3992 418.6136 0.0321 -1.0000 -1.0000 3701761 1580132236.10 151.5623 60.0026 32.0000 1.9903 1.9912 418.6750 418.8885 0.0320 -1.0000 -1.0000 3701824 1580132236.20 151.5623 60.0026 32.0000 1.9908 1.9917 418.6275 418.8417 0.0321 -1.0000 -1.0000 3701886 1580132236.30 151.5623 60.0026 32.0000 1.9915 1.9924 418.5229 418.7380 0.0323 -1.0000 -1.0000 3701965 1580132236.40 151.5623 60.0026 32.0000 1.9919 1.9927 418.4492 418.6646 0.0322 -1.0000 -1.0000 3702183 1580132236.50 151.5623 60.0026 32.0000 1.9921 1.9929 418.6005 418.8148 0.0322 -1.0000 -1.0000 3702246 1580132236.60 151.5623 60.0026 32.0000 1.9903 1.9911 418.6802 418.8940 0.0320 -1.0000 -1.0000 3702324 1580132236.70 151.4221 60.0026 32.0000 1.9906 1.9914 418.6407 418.8546 0.0321 -1.0000 -1.0000 3702386 1580132236.80 151.4221 60.0026 32.0000 1.9916 1.9924 418.5534 418.7683 0.0322 -1.0000 -1.0000 3702449 1580132236.90 151.4221 60.0026 32.0000 1.9914 1.9922 418.4175 418.6319 0.0322 -1.0000 -1.0000 3702746 1580132237.00 151.4221 60.0026 32.0000 1.9918 1.9926 418.4374 418.6521 0.0321 -1.0000 -1.0000 3702808 1580132237.10 151.4221 60.0026 32.0000 1.9910 1.9918 418.4931 418.7063 0.0320 -1.0000 -1.0000 3702886 1580132237.20 151.4223 60.0026 32.0000 1.9914 1.9923 418.7032 418.9180 0.0322 -1.0000 -1.0000 3702949 1580132237.30 151.4223 60.0026 32.0000 1.9917 1.9926 418.6953 418.9102 0.0321 -1.0000 -1.0000 3703011 1580132237.40 151.4223 60.0026 32.0000 1.9919 1.9927 418.6296 418.8437 0.0321 -1.0000 -1.0000 3703090 1580132237.50 151.4223 60.0026 32.0000 1.9917 1.9926 418.4021 418.6167 0.0321 -1.0000 -1.0000 3703168 1580132237.60 151.4223 60.0026 32.0000 1.9920 1.9929 418.5146 418.7286 0.0321 -1.0000 -1.0000 3703261 1580132237.70 151.4250 60.0026 32.0000 1.9921 1.9930 418.6010 418.8157 0.0322 -1.0000 -1.0000 3703324 1580132237.80 151.4726 60.0026 32.0000 1.9907 1.9915 418.6359 418.8483 0.0320 -1.0000 -1.0000 3703386 1580132237.90 151.4726 60.0026 32.0000 1.9919 1.9928 418.6937 418.9083 0.0322 -1.0000 -1.0000 3703449 1580132238.00 151.4726 60.0026 32.0000 1.9918 1.9926 418.4672 418.6820 0.0322 -1.0000 -1.0000 3703824 1580132238.10 151.4726 60.0026 32.0000 1.9915 1.9924 418.5178 418.7331 0.0322 -1.0000 -1.0000 3703886 1580132238.20 151.4726 60.0026 32.0000 1.9914 1.9923 418.5988 418.8126 0.0320 -1.0000 -1.0000 3703949 1580132238.30 151.4726 60.0026 32.0000 1.9919 1.9927 418.6598 418.8733 0.0320 -1.0000 -1.0000 3704011 1580132238.40 151.4817 60.0026 32.0000 1.9912 1.9921 418.6842 418.8982 0.0321 -1.0000 -1.0000 3704074 1580132238.50 151.4817 60.0026 32.0000 1.9918 1.9926 418.5502 418.7645 0.0322 -1.0000 -1.0000 3704137 1580132238.60 151.4817 60.0026 32.0000 1.9912 1.9920 418.5120 418.7265 0.0322 -1.0000 -1.0000 3704215 1580132238.70 151.4817 60.0026 32.0000 1.9907 1.9916 418.6737 418.8870 0.0320 -1.0000 -1.0000 3704277 1580132238.80 151.4817 60.0026 32.0000 1.9904 1.9912 418.7409 418.9551 0.0321 -1.0000 -1.0000 3704340 1580132238.90 151.4817 60.0026 32.0000 1.9905 1.9914 418.7788 418.9931 0.0321 -1.0000 -1.0000 3704418 1580132239.00 151.5359 60.0026 32.0000 1.9917 1.9926 418.6782 418.8928 0.0322 -1.0000 -1.0000 3704480 1580132239.10 151.5359 60.0026 32.0000 1.9917 1.9925 418.5384 418.7526 0.0320 -1.0000 -1.0000 3704543 1580132239.20 151.5359 60.0026 32.0000 1.9920 1.9928 418.5262 418.7405 0.0322 -1.0000 -1.0000 3704605 1580132239.30 151.5359 60.0026 32.0000 1.9913 1.9921 418.5664 418.7817 0.0322 -1.0000 -1.0000 3704683 1580132239.40 151.5359 60.0026 32.0000 1.9909 1.9917 418.6355 418.8501 0.0322 -1.0000 -1.0000 3704746 1580132239.50 151.5359 60.0026 32.0000 1.9911 1.9920 418.5945 418.8083 0.0320 -1.0000 -1.0000 3704980 1580132239.60 151.5060 60.0022 32.0000 1.9913 1.9921 418.5092 418.7233 0.0320 -1.0000 -1.0000 3705043 1580132239.70 151.4956 60.0021 32.0000 1.9917 1.9925 418.4679 418.6812 0.0320 -1.0000 -1.0000 3705105 1580132239.80 151.4956 60.0021 32.0000 1.9908 1.9917 418.5347 418.7495 0.0322 -1.0000 -1.0000 3705168 1580132239.90 151.4956 60.0021 32.0000 1.9908 1.9916 418.6422 418.8564 0.0321 -1.0000 -1.0000 3705230 1580132240.00 151.4956 60.0021 32.0000 1.9906 1.9914 418.6889 418.9030 0.0321 -1.0000 -1.0000 3705433 1580132240.10 151.4956 60.0021 32.0000 1.9913 1.9921 418.6386 418.8554 0.0324 -1.0000 -1.0000 3705496 1580132240.20 151.4956 60.0021 32.0000 1.9917 1.9926 418.5020 418.7163 0.0321 -1.0000 -1.0000 3705558 1580132240.30 151.5041 60.0021 32.0000 1.9914 1.9922 418.5314 418.7454 0.0321 -1.0000 -1.0000 3705637 1580132240.40 151.5041 60.0021 32.0000 1.9913 1.9921 418.7109 418.9251 0.0321 -1.0000 -1.0000 3705699 1580132240.50 151.5041 60.0021 32.0000 1.9911 1.9919 418.6902 418.9048 0.0322 -1.0000 -1.0000 3705918 1580132240.60 151.5041 60.0021 32.0000 1.9918 1.9927 418.5325 418.7471 0.0322 -1.0000 -1.0000 3705996 1580132240.70 151.5041 60.0021 32.0000 1.9922 1.9930 418.4830 418.6973 0.0321 -1.0000 -1.0000 3706058 1580132240.80 151.5078 60.0021 32.0000 1.9915 1.9924 418.6309 418.8447 0.0321 -1.0000 -1.0000 3706121 1580132240.90 151.5109 60.0021 32.0000 1.9909 1.9917 418.7285 418.9426 0.0321 -1.0000 -1.0000 3706183 1580132241.00 151.5109 60.0021 32.0000 1.9911 1.9920 418.6550 418.8688 0.0321 -1.0000 -1.0000 3706668 1580132241.10 151.5109 60.0021 32.0000 1.9917 1.9926 418.6855 418.8998 0.0321 -1.0000 -1.0000 3706746 1580132241.20 151.5109 60.0021 32.0000 1.9924 1.9932 418.6440 418.8587 0.0322 -1.0000 -1.0000 3706808 1580132241.30 151.5108 60.0021 32.0000 1.9923 1.9932 418.4147 418.6299 0.0322 -1.0000 -1.0000 3706871 1580132241.40 151.4915 60.0021 32.0000 1.9913 1.9922 418.5171 418.7315 0.0321 -1.0000 -1.0000 3706949 1580132241.50 151.4915 60.0021 32.0000 1.9915 1.9924 418.6736 418.8888 0.0323 -1.0000 -1.0000 3707011 1580132241.60 151.4915 60.0021 32.0000 1.9917 1.9926 418.7052 418.9207 0.0323 -1.0000 -1.0000 3707183 1580132241.70 151.4915 60.0021 32.0000 1.9925 1.9933 418.4949 418.7097 0.0322 -1.0000 -1.0000 3707261 1580132241.80 151.4915 60.0021 32.0000 1.9924 1.9932 418.5045 418.7183 0.0320 -1.0000 -1.0000 3707324 1580132241.90 151.5037 60.0021 32.0000 1.9915 1.9923 418.5495 418.7643 0.0322 -1.0000 -1.0000 3707386 1580132242.00 151.5042 60.0021 32.0000 1.9912 1.9920 418.6396 418.8537 0.0321 -1.0000 -1.0000 3707465 1580132242.10 151.5042 60.0021 32.0000 1.9916 1.9924 418.7661 418.9807 0.0322 -1.0000 -1.0000 3707683 1580132242.20 151.5042 60.0021 32.0000 1.9917 1.9925 418.7485 418.9629 0.0321 -1.0000 -1.0000 3707746 1580132242.30 151.5042 60.0021 32.0000 1.9912 1.9921 418.6060 418.8205 0.0321 -1.0000 -1.0000 3707824 1580132242.40 151.5044 60.0021 32.0000 1.9928 1.9937 418.5137 418.7292 0.0323 -1.0000 -1.0000 3707886 1580132242.50 151.5076 60.0021 32.0000 1.9914 1.9923 418.5351 418.7494 0.0322 -1.0000 -1.0000 3707949 1580132242.60 151.5076 60.0021 32.0000 1.9909 1.9918 418.7386 418.9534 0.0321 -1.0000 -1.0000 3708199 1580132242.70 151.5076 60.0021 32.0000 1.9910 1.9919 418.7315 418.9461 0.0322 -1.0000 -1.0000 3708261 1580132242.80 151.5076 60.0021 32.0000 1.9913 1.9922 418.5189 418.7325 0.0320 -1.0000 -1.0000 3708324 1580132242.90 151.5076 60.0021 32.0000 1.9916 1.9925 418.4889 418.7034 0.0321 -1.0000 -1.0000 3708402 1580132243.00 151.5442 60.0021 32.0000 1.9899 1.9907 418.5822 418.7969 0.0322 -1.0000 -1.0000 3708465 1580132243.10 151.5442 60.0021 32.0000 1.9902 1.9911 418.7113 418.9261 0.0322 -1.0000 -1.0000 3708715 1580132243.20 151.5442 60.0021 32.0000 1.9910 1.9918 418.7044 418.9193 0.0322 -1.0000 -1.0000 3708777 1580132243.30 151.5442 60.0021 32.0000 1.9916 1.9924 418.5938 418.8083 0.0321 -1.0000 -1.0000 3708840 1580132243.40 151.5442 60.0021 32.0000 1.9914 1.9922 418.4777 418.6929 0.0322 -1.0000 -1.0000 3708902 1580132243.50 151.5463 60.0021 32.0000 1.9911 1.9920 418.5451 418.7599 0.0322 -1.0000 -1.0000 3708965 1580132243.60 151.5476 60.0021 32.0000 1.9902 1.9911 418.6621 418.8771 0.0322 -1.0000 -1.0000 3709699 1580132243.70 151.5476 60.0021 32.0000 1.9899 1.9908 418.7292 418.9450 0.0323 -1.0000 -1.0000 3709777 1580132243.80 151.5476 60.0021 32.0000 1.9918 1.9927 418.6246 418.8387 0.0321 -1.0000 -1.0000 3709824 1580132243.90 151.5476 60.0021 32.0000 1.9910 1.9918 418.4834 418.6977 0.0322 -1.0000 -1.0000 3709886 1580132244.00 151.5476 60.0021 32.0000 1.9906 1.9915 418.5558 418.7705 0.0322 -1.0000 -1.0000 3709965 1580132244.10 151.5641 60.0021 32.0000 1.9908 1.9916 418.6428 418.8579 0.0323 -1.0000 -1.0000 3710043 1580132244.20 151.5641 60.0021 32.0000 1.9912 1.9921 418.7164 418.9313 0.0322 -1.0000 -1.0000 3710105 1580132244.30 151.5641 60.0021 32.0000 1.9916 1.9924 418.5536 418.7680 0.0322 -1.0000 -1.0000 3710183 1580132244.40 151.5641 60.0021 32.0000 1.9908 1.9916 418.4395 418.6545 0.0322 -1.0000 -1.0000 3710246 1580132244.50 151.5641 60.0021 32.0000 1.9909 1.9918 418.5163 418.7315 0.0323 -1.0000 -1.0000 3710308 1580132244.60 151.5085 60.0018 32.0000 1.9903 1.9912 418.6222 418.8375 0.0322 -1.0000 -1.0000 3710371 1580132244.70 151.5037 60.0018 32.0000 1.9906 1.9914 418.6835 418.8981 0.0322 -1.0000 -1.0000 3710433 1580132244.80 151.5037 60.0018 32.0000 1.9912 1.9920 418.6604 418.8749 0.0322 -1.0000 -1.0000 3710511 1580132244.90 151.5037 60.0018 32.0000 1.9910 1.9918 418.5470 418.7619 0.0322 -1.0000 -1.0000 3710574 1580132245.00 151.5037 60.0018 32.0000 1.9921 1.9930 418.5442 418.7579 0.0320 -1.0000 -1.0000 3710636 1580132245.10 151.5009 60.0018 32.0000 1.9907 1.9915 418.7151 418.9288 0.0322 -1.0000 -1.0000 3710715 1580132245.20 151.3794 60.0018 32.0000 1.9910 1.9918 418.7088 418.9235 0.0322 -1.0000 -1.0000 3710777 1580132245.30 151.3794 60.0018 32.0000 1.9912 1.9920 418.6875 418.9022 0.0322 -1.0000 -1.0000 3710840 1580132245.40 151.3794 60.0018 32.0000 1.9911 1.9920 418.5226 418.7362 0.0320 -1.0000 -1.0000 3710918 1580132245.50 151.3794 60.0018 32.0000 1.9910 1.9918 418.4681 418.6829 0.0322 -1.0000 -1.0000 3710980 1580132245.60 151.3794 60.0018 32.0000 1.9916 1.9924 418.4678 418.6823 0.0322 -1.0000 -1.0000 3711043 1580132245.70 151.3794 60.0018 32.0000 1.9912 1.9920 418.5103 418.7253 0.0322 -1.0000 -1.0000 3711668 1580132245.80 151.4514 60.0018 32.0000 1.9907 1.9916 418.7056 418.9203 0.0322 -1.0000 -1.0000 3711730 1580132245.90 151.4514 60.0018 32.0000 1.9911 1.9920 418.6429 418.8578 0.0322 -1.0000 -1.0000 3711793 1580132246.00 151.4514 60.0018 32.0000 1.9917 1.9926 418.6210 418.8354 0.0322 -1.0000 -1.0000 3711871 1580132246.10 151.4514 60.0018 32.0000 1.9920 1.9929 418.4545 418.6699 0.0323 -1.0000 -1.0000 3711933 1580132246.20 151.4514 60.0018 32.0000 1.9915 1.9923 418.7005 418.9153 0.0321 -1.0000 -1.0000 3711996 1580132246.30 151.4514 60.0018 32.0000 1.9909 1.9917 418.6634 418.8773 0.0321 -1.0000 -1.0000 3712090 1580132246.40 151.5276 60.0018 32.0000 1.9912 1.9921 418.5990 418.8134 0.0321 -1.0000 -1.0000 3712152 1580132246.50 151.5276 60.0018 32.0000 1.9912 1.9920 418.4785 418.6928 0.0321 -1.0000 -1.0000 3712215 1580132246.60 151.5276 60.0018 32.0000 1.9915 1.9924 418.4299 418.6447 0.0323 -1.0000 -1.0000 3712293 1580132246.70 151.5276 60.0018 32.0000 1.9911 1.9920 418.5987 418.8133 0.0321 -1.0000 -1.0000 3712355 1580132246.80 151.5276 60.0018 32.0000 1.9912 1.9920 418.6191 418.8333 0.0321 -1.0000 -1.0000 3712418 1580132246.90 151.5190 60.0018 32.0000 1.9909 1.9917 418.6445 418.8592 0.0322 -1.0000 -1.0000 3712480 1580132247.00 151.5190 60.0018 32.0000 1.9908 1.9916 418.5809 418.7956 0.0322 -1.0000 -1.0000 3712543 1580132247.10 151.5190 60.0018 32.0000 1.9908 1.9917 418.5025 418.7167 0.0321 -1.0000 -1.0000 3712621 1580132247.20 151.5190 60.0018 32.0000 1.9915 1.9923 418.4655 418.6802 0.0322 -1.0000 -1.0000 3712683 1580132247.30 151.5190 60.0018 32.0000 1.9906 1.9914 418.6001 418.8141 0.0321 -1.0000 -1.0000 3712746 1580132247.40 151.5190 60.0018 32.0000 1.9902 1.9910 418.6327 418.8472 0.0321 -1.0000 -1.0000 3712824 1580132247.50 151.5190 60.0018 32.0000 1.9900 1.9908 418.6179 418.8332 0.0323 -1.0000 -1.0000 3712886 1580132247.60 151.5307 60.0018 32.0000 1.9913 1.9921 418.5184 418.7334 0.0322 -1.0000 -1.0000 3712949 1580132247.70 151.5307 60.0018 32.0000 1.9919 1.9927 418.4162 418.6305 0.0321 -1.0000 -1.0000 3713715 1580132247.80 151.5307 60.0018 32.0000 1.9911 1.9919 418.4594 418.6738 0.0321 -1.0000 -1.0000 3713777 1580132247.90 151.5307 60.0018 32.0000 1.9904 1.9913 418.5049 418.7190 0.0321 -1.0000 -1.0000 3713840 1580132248.00 151.5307 60.0018 32.0000 1.9904 1.9913 418.5488 418.7638 0.0322 -1.0000 -1.0000 3713918 1580132248.10 151.5307 60.0018 32.0000 1.9909 1.9917 418.5556 418.7703 0.0322 -1.0000 -1.0000 3713980 1580132248.20 151.4696 60.0018 32.0000 1.9914 1.9923 418.3570 418.5715 0.0322 -1.0000 -1.0000 3714043 1580132248.30 151.4598 60.0018 32.0000 1.9914 1.9922 418.3693 418.5846 0.0324 -1.0000 -1.0000 3714121 1580132248.40 151.4598 60.0018 32.0000 1.9912 1.9920 418.6057 418.8194 0.0320 -1.0000 -1.0000 3714183 1580132248.50 151.4598 60.0018 32.0000 1.9903 1.9911 418.6206 418.8360 0.0323 -1.0000 -1.0000 3714246 1580132248.60 151.4598 60.0018 32.0000 1.9910 1.9919 418.5623 418.7779 0.0323 -1.0000 -1.0000 3714324 1580132248.70 151.4721 60.0018 32.0000 1.9915 1.9923 418.4255 418.6392 0.0320 -1.0000 -1.0000 3714433 1580132248.80 151.5076 60.0018 32.0000 1.9907 1.9916 418.5718 418.7867 0.0322 -1.0000 -1.0000 3714496 1580132248.90 151.5076 60.0018 32.0000 1.9898 1.9906 418.6567 418.8713 0.0322 -1.0000 -1.0000 3714574 1580132249.00 151.5076 60.0018 32.0000 1.9907 1.9915 418.6125 418.8278 0.0323 -1.0000 -1.0000 3714636 1580132249.10 151.5076 60.0018 32.0000 1.9912 1.9921 418.6970 418.9122 0.0322 -1.0000 -1.0000 3714699 1580132249.20 151.5076 60.0018 32.0000 1.9912 1.9921 418.4858 418.7001 0.0322 -1.0000 -1.0000 3714761 1580132249.30 151.4210 60.0018 32.0000 1.9915 1.9923 418.4054 418.6195 0.0321 -1.0000 -1.0000 3714824 1580132249.40 151.4210 60.0018 32.0000 1.9907 1.9915 418.5012 418.7158 0.0321 -1.0000 -1.0000 3714902 1580132249.50 151.4210 60.0018 32.0000 1.9911 1.9919 418.5497 418.7642 0.0322 -1.0000 -1.0000 3714965 1580132249.60 151.4210 60.0018 32.0000 1.9911 1.9919 418.5323 418.7467 0.0321 -1.0000 -1.0000 3715027 1580132249.70 151.4210 60.0018 32.0000 1.9917 1.9926 418.3739 418.5875 0.0321 -1.0000 -1.0000 3715277 1580132249.80 151.4248 60.0017 32.0000 1.9911 1.9920 418.4552 418.6699 0.0322 -1.0000 -1.0000 3715324 1580132249.90 151.4277 60.0016 32.0000 1.9909 1.9917 418.6703 418.8857 0.0323 -1.0000 -1.0000 3715402 1580132250.00 151.4277 60.0016 32.0000 1.9903 1.9912 418.6878 418.9015 0.0321 -1.0000 -1.0000 3715465 1580132250.10 151.4277 60.0016 32.0000 1.9916 1.9924 418.6105 418.8253 0.0322 -1.0000 -1.0000 3715527 1580132250.20 151.4277 60.0016 32.0000 1.9919 1.9927 418.4894 418.7041 0.0322 -1.0000 -1.0000 3715605 1580132250.30 151.4277 60.0016 32.0000 1.9916 1.9924 418.5308 418.7466 0.0323 -1.0000 -1.0000 3715933 1580132250.40 151.4277 60.0016 32.0000 1.9907 1.9915 418.6717 418.8870 0.0323 -1.0000 -1.0000 3715996 1580132250.50 151.5494 60.0016 32.0000 1.9912 1.9921 418.7584 418.9734 0.0322 -1.0000 -1.0000 3716058 1580132250.60 151.5494 60.0016 32.0000 1.9908 1.9917 418.5942 418.8086 0.0321 -1.0000 -1.0000 3716121 1580132250.70 151.5494 60.0016 32.0000 1.9920 1.9928 418.4450 418.6591 0.0321 -1.0000 -1.0000 3716199 1580132250.80 151.5494 60.0016 32.0000 1.9917 1.9925 418.4924 418.7076 0.0323 -1.0000 -1.0000 3716433 1580132250.90 151.5494 60.0016 32.0000 1.9911 1.9919 418.7111 418.9265 0.0323 -1.0000 -1.0000 3716511 1580132251.00 151.5446 60.0016 32.0000 1.9903 1.9912 418.7069 418.9216 0.0321 -1.0000 -1.0000 3716574 1580132251.10 151.5387 60.0016 32.0000 1.9908 1.9916 418.6451 418.8597 0.0322 -1.0000 -1.0000 3716636 1580132251.20 151.5387 60.0016 32.0000 1.9924 1.9932 418.5101 418.7250 0.0322 -1.0000 -1.0000 3716699 1580132251.30 151.5387 60.0016 32.0000 1.9912 1.9920 418.4351 418.6498 0.0321 -1.0000 -1.0000 3716933 1580132251.40 151.5387 60.0016 32.0000 1.9907 1.9915 418.5535 418.7687 0.0323 -1.0000 -1.0000 3716996 1580132251.50 151.5387 60.0016 32.0000 1.9907 1.9916 418.7154 418.9298 0.0321 -1.0000 -1.0000 3717058 1580132251.60 151.5142 60.0016 32.0000 1.9911 1.9919 418.7437 418.9586 0.0322 -1.0000 -1.0000 3717136 1580132251.70 151.5142 60.0016 32.0000 1.9914 1.9923 418.5914 418.8054 0.0320 -1.0000 -1.0000 3717199 1580132251.80 151.5142 60.0016 32.0000 1.9919 1.9927 418.4545 418.6682 0.0321 -1.0000 -1.0000 3717433 1580132251.90 151.5142 60.0016 32.0000 1.9911 1.9920 418.5959 418.8111 0.0323 -1.0000 -1.0000 3717496 1580132252.00 151.5142 60.0016 32.0000 1.9908 1.9917 418.6839 418.8995 0.0323 -1.0000 -1.0000 3717574 1580132252.10 151.5168 60.0016 32.0000 1.9912 1.9920 418.5604 418.7739 0.0320 -1.0000 -1.0000 3717636 1580132252.20 151.5273 60.0016 32.0000 1.9919 1.9927 418.4637 418.6781 0.0322 -1.0000 -1.0000 3717699 1580132252.30 151.5273 60.0016 32.0000 1.9921 1.9930 418.4800 418.6948 0.0322 -1.0000 -1.0000 3717933 1580132252.40 151.5273 60.0016 32.0000 1.9915 1.9923 418.5222 418.7373 0.0322 -1.0000 -1.0000 3717996 1580132252.50 151.5273 60.0016 32.0000 1.9913 1.9921 418.6359 418.8504 0.0321 -1.0000 -1.0000 3718058 1580132252.60 151.5273 60.0016 32.0000 1.9910 1.9919 418.5911 418.8057 0.0322 -1.0000 -1.0000 3718121 1580132252.70 151.4640 60.0016 32.0000 1.9920 1.9929 418.4789 418.6935 0.0322 -1.0000 -1.0000 3718183 1580132252.80 151.4640 60.0016 32.0000 1.9920 1.9928 418.3792 418.5937 0.0322 -1.0000 -1.0000 3718246 1580132252.90 151.4640 60.0016 32.0000 1.9913 1.9921 418.5025 418.7169 0.0321 -1.0000 -1.0000 3718496 1580132253.00 151.4640 60.0016 32.0000 1.9904 1.9913 418.6261 418.8409 0.0323 -1.0000 -1.0000 3718558 1580132253.10 151.4640 60.0016 32.0000 1.9912 1.9921 418.5347 418.7505 0.0323 -1.0000 -1.0000 3718621 1580132253.20 151.4380 60.0016 32.0000 1.9922 1.9931 418.3872 418.6021 0.0323 -1.0000 -1.0000 3718683 1580132253.30 151.4185 60.0016 32.0000 1.9915 1.9923 418.5098 418.7243 0.0321 -1.0000 -1.0000 3718746 1580132253.40 151.4185 60.0016 32.0000 1.9912 1.9921 418.6889 418.9040 0.0323 -1.0000 -1.0000 3719199 1580132253.50 151.4185 60.0016 32.0000 1.9916 1.9925 418.5750 418.7902 0.0322 -1.0000 -1.0000 3719262 1580132253.60 151.4185 60.0016 32.0000 1.9921 1.9929 418.5854 418.7996 0.0321 -1.0000 -1.0000 3719324 1580132253.70 151.4185 60.0016 32.0000 1.9922 1.9930 418.4616 418.6751 0.0320 -1.0000 -1.0000 3719402 1580132253.80 151.3841 60.0016 32.0000 1.9906 1.9914 418.5466 418.7618 0.0322 -1.0000 -1.0000 3719465 1580132253.90 151.3841 60.0016 32.0000 1.9907 1.9916 418.6079 418.8227 0.0322 -1.0000 -1.0000 3719543 1580132254.00 151.3841 60.0016 32.0000 1.9908 1.9917 418.6038 418.8196 0.0323 -1.0000 -1.0000 3719605 1580132254.10 151.3841 60.0016 32.0000 1.9909 1.9917 418.3359 418.5505 0.0322 -1.0000 -1.0000 3719683 1580132254.20 151.3841 60.0016 32.0000 1.9914 1.9922 418.4867 418.7011 0.0322 -1.0000 -1.0000 3719746 1580132254.30 151.4463 60.0016 32.0000 1.9903 1.9911 418.6239 418.8390 0.0322 -1.0000 -1.0000 3719808 1580132254.40 151.4463 60.0016 32.0000 1.9900 1.9908 418.6138 418.8283 0.0321 -1.0000 -1.0000 3720199 1580132254.50 151.4463 60.0016 32.0000 1.9916 1.9924 418.4623 418.6767 0.0322 -1.0000 -1.0000 3720262 1580132254.60 151.4463 60.0016 32.0000 1.9915 1.9923 418.4239 418.6389 0.0323 -1.0000 -1.0000 3720340 1580132254.70 151.4463 60.0016 32.0000 1.9912 1.9921 418.3943 418.6082 0.0322 -1.0000 -1.0000 3720402 1580132254.80 151.4463 60.0016 32.0000 1.9906 1.9914 418.5608 418.7761 0.0323 -1.0000 -1.0000 3720465 1580132254.90 151.5287 60.0017 32.0000 1.9904 1.9913 418.6074 418.8232 0.0324 -1.0000 -1.0000 3720543 1580132255.00 151.5287 60.0017 32.0000 1.9905 1.9913 418.6046 418.8194 0.0322 -1.0000 -1.0000 3720605 1580132255.10 151.5287 60.0017 32.0000 1.9913 1.9922 418.3919 418.6067 0.0322 -1.0000 -1.0000 3720683 1580132255.20 151.5287 60.0017 32.0000 1.9910 1.9918 418.5060 418.7204 0.0321 -1.0000 -1.0000 3720746 1580132255.30 151.5287 60.0017 32.0000 1.9908 1.9917 418.6337 418.8474 0.0321 -1.0000 -1.0000 3720808 1580132255.40 151.5368 60.0017 32.0000 1.9907 1.9916 418.6670 418.8823 0.0323 -1.0000 -1.0000 3721058 1580132255.50 151.5723 60.0017 32.0000 1.9911 1.9919 418.4727 418.6878 0.0322 -1.0000 -1.0000 3721121 1580132255.60 151.5723 60.0017 32.0000 1.9909 1.9918 418.3167 418.5307 0.0321 -1.0000 -1.0000 3721183 1580132255.70 151.5723 60.0017 32.0000 1.9908 1.9916 418.4691 418.6835 0.0322 -1.0000 -1.0000 3721261 1580132255.80 151.5723 60.0017 32.0000 1.9904 1.9913 418.6345 418.8494 0.0322 -1.0000 -1.0000 3721324 1580132255.90 151.5723 60.0017 32.0000 1.9911 1.9919 418.5443 418.7591 0.0322 -1.0000 -1.0000 3722043 1580132256.00 151.5081 60.0017 32.0000 1.9913 1.9921 418.4785 418.6933 0.0322 -1.0000 -1.0000 3722121 1580132256.10 151.5081 60.0017 32.0000 1.9913 1.9921 418.4437 418.6580 0.0322 -1.0000 -1.0000 3722183 1580132256.20 151.5081 60.0017 32.0000 1.9913 1.9921 418.3576 418.5724 0.0322 -1.0000 -1.0000 3722246 1580132256.30 151.5081 60.0017 32.0000 1.9909 1.9918 418.4476 418.6623 0.0322 -1.0000 -1.0000 3722324 1580132256.40 151.5081 60.0017 32.0000 1.9906 1.9915 418.6397 418.8545 0.0322 -1.0000 -1.0000 3722496 1580132256.50 151.4867 60.0017 32.0000 1.9906 1.9915 418.5796 418.7939 0.0322 -1.0000 -1.0000 3722558 1580132256.60 151.4655 60.0017 32.0000 1.9914 1.9923 418.3961 418.6105 0.0321 -1.0000 -1.0000 3722636 1580132256.70 151.4655 60.0017 32.0000 1.9917 1.9925 418.4204 418.6341 0.0320 -1.0000 -1.0000 3722793 1580132256.80 151.4655 60.0017 32.0000 1.9909 1.9918 418.5856 418.7995 0.0322 -1.0000 -1.0000 3722855 1580132256.90 151.4655 60.0017 32.0000 1.9904 1.9912 418.6215 418.8358 0.0320 -1.0000 -1.0000 3722933 1580132257.00 151.4655 60.0017 32.0000 1.9913 1.9921 418.6721 418.8872 0.0322 -1.0000 -1.0000 3723011 1580132257.10 151.4899 60.0017 32.0000 1.9911 1.9919 418.4550 418.6695 0.0322 -1.0000 -1.0000 3723090 1580132257.20 151.4899 60.0017 32.0000 1.9920 1.9928 418.4934 418.7081 0.0322 -1.0000 -1.0000 3723152 1580132257.30 151.4899 60.0017 32.0000 1.9914 1.9922 418.4800 418.6944 0.0322 -1.0000 -1.0000 3723215 1580132257.40 151.4899 60.0017 32.0000 1.9909 1.9918 418.6342 418.8494 0.0323 -1.0000 -1.0000 3723293 1580132257.50 151.4899 60.0017 32.0000 1.9922 1.9930 418.5446 418.7601 0.0322 -1.0000 -1.0000 3723355 1580132257.60 151.5280 60.0017 32.0000 1.9924 1.9933 418.4905 418.7048 0.0322 -1.0000 -1.0000 3723418 1580132257.70 151.5280 60.0017 32.0000 1.9920 1.9929 418.4888 418.7025 0.0321 -1.0000 -1.0000 3723496 1580132257.80 151.5280 60.0017 32.0000 1.9912 1.9921 418.6509 418.8653 0.0321 -1.0000 -1.0000 3723558 1580132257.90 151.5280 60.0017 32.0000 1.9912 1.9920 418.7301 418.9446 0.0322 -1.0000 -1.0000 3723621 1580132258.00 151.5280 60.0017 32.0000 1.9912 1.9921 418.7083 418.9237 0.0323 -1.0000 -1.0000 3724277 1580132258.10 151.5330 60.0017 32.0000 1.9914 1.9923 418.5630 418.7780 0.0322 -1.0000 -1.0000 3724340 1580132258.20 151.5400 60.0017 32.0000 1.9916 1.9924 418.4414 418.6568 0.0323 -1.0000 -1.0000 3724402 1580132258.30 151.5400 60.0017 32.0000 1.9921 1.9929 418.5434 418.7584 0.0322 -1.0000 -1.0000 3724480 1580132258.40 151.5400 60.0017 32.0000 1.9917 1.9926 418.6126 418.8268 0.0321 -1.0000 -1.0000 3724543 1580132258.50 151.5400 60.0017 32.0000 1.9900 1.9909 418.6822 418.8967 0.0321 -1.0000 -1.0000 3724605 1580132258.60 151.5400 60.0017 32.0000 1.9911 1.9920 418.5705 418.7849 0.0321 -1.0000 -1.0000 3724683 1580132258.70 151.5640 60.0017 32.0000 1.9915 1.9923 418.4760 418.6906 0.0322 -1.0000 -1.0000 3724746 1580132258.80 151.5652 60.0017 32.0000 1.9914 1.9922 418.3595 418.5738 0.0321 -1.0000 -1.0000 3724808 1580132258.90 151.5652 60.0017 32.0000 1.9911 1.9919 418.5183 418.7324 0.0322 -1.0000 -1.0000 3724871 1580132259.00 151.5652 60.0017 32.0000 1.9909 1.9918 418.6633 418.8785 0.0322 -1.0000 -1.0000 3724933 1580132259.10 151.5652 60.0017 32.0000 1.9904 1.9912 418.6507 418.8657 0.0322 -1.0000 -1.0000 3725011 1580132259.20 151.5652 60.0017 32.0000 1.9912 1.9920 418.6440 418.8595 0.0324 -1.0000 -1.0000 3725074 1580132259.30 151.5548 60.0017 32.0000 1.9928 1.9937 418.4911 418.7054 0.0320 -1.0000 -1.0000 3725136 1580132259.40 151.5265 60.0015 32.0000 1.9916 1.9924 418.4319 418.6474 0.0323 -1.0000 -1.0000 3725215 1580132259.50 151.5265 60.0015 32.0000 1.9913 1.9921 418.6707 418.8850 0.0322 -1.0000 -1.0000 3725433 1580132259.60 151.5265 60.0015 32.0000 1.9907 1.9916 418.7307 418.9457 0.0322 -1.0000 -1.0000 3725496 1580132259.70 151.5265 60.0015 32.0000 1.9916 1.9924 418.5629 418.7768 0.0321 -1.0000 -1.0000 3725574 1580132259.80 151.5265 60.0015 32.0000 1.9914 1.9923 418.4883 418.7031 0.0322 -1.0000 -1.0000 3725637 1580132259.90 151.5265 60.0015 32.0000 1.9912 1.9920 418.5368 418.7514 0.0321 -1.0000 -1.0000 3725699 1580132260.00 151.5265 60.0015 32.0000 1.9915 1.9923 418.6948 418.9093 0.0322 -1.0000 -1.0000 3725777 1580132260.10 151.5265 60.0015 32.0000 1.9911 1.9919 418.6576 418.8720 0.0322 -1.0000 -1.0000 3725840 1580132260.20 151.5265 60.0015 32.0000 1.9914 1.9923 418.5550 418.7699 0.0322 -1.0000 -1.0000 3725902 1580132260.30 151.5265 60.0015 32.0000 1.9919 1.9927 418.5200 418.7351 0.0322 -1.0000 -1.0000 3725980 1580132260.40 151.5265 60.0015 32.0000 1.9905 1.9913 418.5414 418.7557 0.0322 -1.0000 -1.0000 3726043 1580132260.50 151.5265 60.0015 32.0000 1.9902 1.9911 418.6569 418.8721 0.0322 -1.0000 -1.0000 3726105 1580132260.60 151.4745 60.0015 32.0000 1.9913 1.9921 418.6615 418.8750 0.0321 -1.0000 -1.0000 3726183 1580132260.70 151.4727 60.0015 32.0000 1.9899 1.9907 418.6378 418.8528 0.0322 -1.0000 -1.0000 3726246 1580132260.80 151.4727 60.0015 32.0000 1.9916 1.9924 418.5923 418.8067 0.0321 -1.0000 -1.0000 3726308 1580132260.90 151.4727 60.0015 32.0000 1.9911 1.9919 418.5425 418.7569 0.0321 -1.0000 -1.0000 3726371 1580132261.00 151.4727 60.0015 32.0000 1.9910 1.9918 418.6491 418.8630 0.0321 -1.0000 -1.0000 3726433 1580132261.10 151.4727 60.0015 32.0000 1.9917 1.9925 418.7921 419.0069 0.0321 -1.0000 -1.0000 3726511 1580132261.20 151.4900 60.0015 32.0000 1.9920 1.9929 418.4707 418.6859 0.0323 -1.0000 -1.0000 3726574 1580132261.30 151.4900 60.0015 32.0000 1.9921 1.9930 418.5189 418.7337 0.0322 -1.0000 -1.0000 3726636 1580132261.40 151.4900 60.0015 32.0000 1.9922 1.9930 418.3863 418.6002 0.0321 -1.0000 -1.0000 3726699 1580132261.50 151.4900 60.0015 32.0000 1.9919 1.9927 418.4606 418.6739 0.0320 -1.0000 -1.0000 3726777 1580132261.60 151.4900 60.0015 32.0000 1.9908 1.9917 418.6866 418.9006 0.0322 -1.0000 -1.0000 3727043 1580132261.70 151.5228 60.0015 32.0000 1.9910 1.9918 418.6847 418.8999 0.0322 -1.0000 -1.0000 3727121 1580132261.80 151.5228 60.0015 32.0000 1.9909 1.9917 418.6760 418.8900 0.0321 -1.0000 -1.0000 3727183 1580132261.90 151.5228 60.0015 32.0000 1.9913 1.9921 418.5495 418.7636 0.0321 -1.0000 -1.0000 3727246 1580132262.00 151.5228 60.0015 32.0000 1.9912 1.9920 418.6077 418.8217 0.0321 -1.0000 -1.0000 3727308 1580132262.10 151.5228 60.0015 32.0000 1.9899 1.9908 418.6163 418.8312 0.0322 -1.0000 -1.0000 3727683 1580132262.20 151.5228 60.0015 32.0000 1.9905 1.9914 418.6659 418.8799 0.0321 -1.0000 -1.0000 3727746 1580132262.30 151.5254 60.0015 32.0000 1.9913 1.9921 418.5464 418.7600 0.0320 -1.0000 -1.0000 3727824 1580132262.40 151.5254 60.0015 32.0000 1.9916 1.9924 418.4319 418.6463 0.0322 -1.0000 -1.0000 3727886 1580132262.50 151.5254 60.0015 32.0000 1.9917 1.9925 418.4427 418.6574 0.0322 -1.0000 -1.0000 3727949 1580132262.60 151.5254 60.0015 32.0000 1.9904 1.9913 418.6114 418.8261 0.0322 -1.0000 -1.0000 3728277 1580132262.70 151.5254 60.0015 32.0000 1.9906 1.9915 418.7346 418.9493 0.0322 -1.0000 -1.0000 3728340 1580132262.80 151.5254 60.0015 32.0000 1.9906 1.9914 418.5258 418.7406 0.0321 -1.0000 -1.0000 3728402 1580132262.90 151.5286 60.0015 32.0000 1.9912 1.9921 418.4804 418.6947 0.0322 -1.0000 -1.0000 3728480 1580132263.00 151.5286 60.0015 32.0000 1.9917 1.9926 418.3656 418.5806 0.0322 -1.0000 -1.0000 3728543 1580132263.10 151.5286 60.0015 32.0000 1.9905 1.9913 418.7016 418.9159 0.0321 -1.0000 -1.0000 3728699 1580132263.20 151.5286 60.0015 32.0000 1.9906 1.9915 418.6382 418.8517 0.0320 -1.0000 -1.0000 3728761 1580132263.30 151.5286 60.0015 32.0000 1.9911 1.9920 418.4586 418.6724 0.0321 -1.0000 -1.0000 3728824 1580132263.40 151.5032 60.0015 32.0000 1.9911 1.9919 418.3849 418.5994 0.0322 -1.0000 -1.0000 3728902 1580132263.50 151.5005 60.0015 32.0000 1.9909 1.9917 418.5469 418.7624 0.0324 -1.0000 -1.0000 3728965 1580132263.60 151.5005 60.0015 32.0000 1.9902 1.9910 418.6275 418.8425 0.0322 -1.0000 -1.0000 3729199 1580132263.70 151.5005 60.0015 32.0000 1.9906 1.9914 418.6763 418.8920 0.0323 -1.0000 -1.0000 3729261 1580132263.80 151.5005 60.0015 32.0000 1.9918 1.9927 418.5691 418.7835 0.0321 -1.0000 -1.0000 3729324 1580132263.90 151.4912 60.0015 32.0000 1.9916 1.9925 418.4262 418.6407 0.0322 -1.0000 -1.0000 3729386 1580132264.00 151.4384 60.0015 32.0000 1.9911 1.9919 418.5422 418.7569 0.0322 -1.0000 -1.0000 3729465 1580132264.10 151.4384 60.0015 32.0000 1.9906 1.9914 418.5483 418.7622 0.0320 -1.0000 -1.0000 3730168 1580132264.20 151.4384 60.0015 32.0000 1.9910 1.9918 418.5728 418.7875 0.0322 -1.0000 -1.0000 3730230 1580132264.30 151.4384 60.0015 32.0000 1.9913 1.9922 418.5314 418.7460 0.0322 -1.0000 -1.0000 3730308 1580132264.40 151.4384 60.0015 32.0000 1.9923 1.9932 418.4370 418.6512 0.0321 -1.0000 -1.0000 3730371 1580132264.50 151.4440 60.0015 32.0000 1.9905 1.9913 418.4631 418.6783 0.0322 -1.0000 -1.0000 3730433 1580132264.60 151.4440 60.0015 32.0000 1.9906 1.9915 418.6911 418.9053 0.0322 -1.0000 -1.0000 3730496 1580132264.70 151.4440 60.0015 32.0000 1.9910 1.9918 418.6803 418.8948 0.0321 -1.0000 -1.0000 3730558 1580132264.80 151.4440 60.0015 32.0000 1.9915 1.9923 418.6482 418.8621 0.0321 -1.0000 -1.0000 3730621 1580132264.90 151.4440 60.0015 32.0000 1.9924 1.9933 418.5266 418.7416 0.0322 -1.0000 -1.0000 3730699 1580132265.00 151.4440 60.0015 32.0000 1.9912 1.9920 418.5108 418.7249 0.0321 -1.0000 -1.0000 3730761 1580132265.10 151.4992 60.0003 32.0000 1.9901 1.9910 418.5356 418.7495 0.0321 -1.0000 -1.0000 3730840 1580132265.20 151.4992 60.0003 32.0000 1.9904 1.9912 418.6048 418.8192 0.0322 -1.0000 -1.0000 3730980 1580132265.30 151.4992 60.0003 32.0000 1.9911 1.9920 418.5404 418.7555 0.0322 -1.0000 -1.0000 3731043 1580132265.40 151.4992 60.0003 32.0000 1.9914 1.9922 418.4861 418.7011 0.0322 -1.0000 -1.0000 3731105 1580132265.50 151.4992 60.0003 32.0000 1.9907 1.9915 418.4787 418.6922 0.0321 -1.0000 -1.0000 3731168 1580132265.60 151.5135 60.0003 32.0000 1.9904 1.9912 418.5813 418.7956 0.0321 -1.0000 -1.0000 3731230 1580132265.70 151.5222 60.0003 32.0000 1.9911 1.9919 418.5756 418.7898 0.0321 -1.0000 -1.0000 3731418 1580132265.80 151.5152 60.0003 32.0000 1.9910 1.9919 418.4949 418.7089 0.0321 -1.0000 -1.0000 3731480 1580132265.90 151.5152 60.0003 32.0000 1.9920 1.9929 418.3761 418.5901 0.0321 -1.0000 -1.0000 3731543 1580132266.00 151.5152 60.0003 32.0000 1.9907 1.9915 418.4948 418.7086 0.0321 -1.0000 -1.0000 3731621 1580132266.10 151.5152 60.0003 32.0000 1.9900 1.9909 418.6526 418.8670 0.0321 -1.0000 -1.0000 3731683 1580132266.20 151.5152 60.0003 32.0000 1.9909 1.9918 418.6592 418.8739 0.0322 -1.0000 -1.0000 3731746 1580132266.30 151.5152 60.0003 32.0000 1.9916 1.9924 418.5529 418.7676 0.0322 -1.0000 -1.0000 3731824 1580132266.40 151.5152 60.0003 32.0000 1.9906 1.9915 418.5440 418.7583 0.0322 -1.0000 -1.0000 3731886 1580132266.50 151.5152 60.0003 32.0000 1.9910 1.9918 418.6407 418.8557 0.0322 -1.0000 -1.0000 3731949 1580132266.60 151.5152 60.0003 32.0000 1.9903 1.9911 418.7298 418.9434 0.0320 -1.0000 -1.0000 3732027 1580132266.70 151.4872 60.0003 32.0000 1.9910 1.9918 418.5751 418.7904 0.0323 -1.0000 -1.0000 3732199 1580132266.80 151.4776 60.0003 32.0000 1.9913 1.9922 418.4550 418.6698 0.0322 -1.0000 -1.0000 3732262 1580132266.90 151.4776 60.0003 32.0000 1.9916 1.9924 418.5403 418.7558 0.0323 -1.0000 -1.0000 3732340 1580132267.00 151.4776 60.0003 32.0000 1.9911 1.9919 418.4006 418.6153 0.0322 -1.0000 -1.0000 3732402 1580132267.10 151.4776 60.0003 32.0000 1.9912 1.9921 418.4554 418.6699 0.0322 -1.0000 -1.0000 3732465 1580132267.20 151.4776 60.0003 32.0000 1.9907 1.9915 418.6249 418.8399 0.0322 -1.0000 -1.0000 3732824 1580132267.30 151.4669 60.0003 32.0000 1.9897 1.9905 418.6283 418.8429 0.0322 -1.0000 -1.0000 3732886 1580132267.40 151.4592 60.0003 32.0000 1.9909 1.9918 418.6184 418.8327 0.0321 -1.0000 -1.0000 3732965 1580132267.50 151.4592 60.0003 32.0000 1.9925 1.9934 418.5702 418.7848 0.0321 -1.0000 -1.0000 3733027 1580132267.60 151.4592 60.0003 32.0000 1.9917 1.9925 418.5089 418.7227 0.0320 -1.0000 -1.0000 3733090 1580132267.70 151.4592 60.0003 32.0000 1.9913 1.9921 418.5804 418.7943 0.0321 -1.0000 -1.0000 3733152 1580132267.80 151.4592 60.0003 32.0000 1.9903 1.9911 418.6721 418.8859 0.0320 -1.0000 -1.0000 3733543 1580132267.90 151.5096 60.0003 32.0000 1.9910 1.9918 418.6185 418.8328 0.0322 -1.0000 -1.0000 3733621 1580132268.00 151.5096 60.0003 32.0000 1.9916 1.9924 418.4800 418.6946 0.0322 -1.0000 -1.0000 3733683 1580132268.10 151.5096 60.0003 32.0000 1.9921 1.9930 418.4096 418.6247 0.0323 -1.0000 -1.0000 3733746 1580132268.20 151.5096 60.0003 32.0000 1.9919 1.9927 418.4071 418.6224 0.0323 -1.0000 -1.0000 3733809 1580132268.30 151.5096 60.0003 32.0000 1.9917 1.9925 418.5706 418.7853 0.0321 -1.0000 -1.0000 3733949 1580132268.40 151.5365 60.0003 32.0000 1.9906 1.9914 418.7158 418.9299 0.0321 -1.0000 -1.0000 3734012 1580132268.50 151.6063 60.0003 32.0000 1.9909 1.9918 418.5938 418.8078 0.0321 -1.0000 -1.0000 3734074 1580132268.60 151.6063 60.0003 32.0000 1.9910 1.9919 418.5451 418.7597 0.0321 -1.0000 -1.0000 3734136 1580132268.70 151.6063 60.0003 32.0000 1.9921 1.9930 418.4147 418.6284 0.0320 -1.0000 -1.0000 3734199 1580132268.80 151.6063 60.0003 32.0000 1.9912 1.9920 418.5858 418.7997 0.0321 -1.0000 -1.0000 3734433 1580132268.90 151.6063 60.0003 32.0000 1.9904 1.9912 418.5890 418.8038 0.0322 -1.0000 -1.0000 3734511 1580132269.00 151.5759 60.0003 32.0000 1.9914 1.9922 418.6110 418.8259 0.0322 -1.0000 -1.0000 3734574 1580132269.10 151.5759 60.0003 32.0000 1.9914 1.9923 418.4725 418.6875 0.0322 -1.0000 -1.0000 3734652 1580132269.20 151.5759 60.0003 32.0000 1.9908 1.9917 418.4355 418.6502 0.0322 -1.0000 -1.0000 3734715 1580132269.30 151.5759 60.0003 32.0000 1.9912 1.9920 418.4192 418.6334 0.0322 -1.0000 -1.0000 3735043 1580132269.40 151.5759 60.0003 32.0000 1.9908 1.9917 418.6031 418.8181 0.0322 -1.0000 -1.0000 3735105 1580132269.50 151.5300 60.0003 32.0000 1.9906 1.9914 418.6477 418.8617 0.0321 -1.0000 -1.0000 3735168 1580132269.60 151.5300 60.0003 32.0000 1.9915 1.9923 418.5035 418.7176 0.0322 -1.0000 -1.0000 3735230 1580132269.70 151.5300 60.0003 32.0000 1.9913 1.9922 418.4250 418.6391 0.0321 -1.0000 -1.0000 3735309 1580132269.80 151.5300 60.0003 32.0000 1.9904 1.9912 418.5729 418.7869 0.0321 -1.0000 -1.0000 3735496 1580132269.90 151.5300 60.0003 32.0000 1.9902 1.9910 418.6640 418.8780 0.0321 -1.0000 -1.0000 3735559 1580132270.00 151.5300 60.0003 32.0000 1.9912 1.9920 418.5464 418.7614 0.0322 -1.0000 -1.0000 3735636 1580132270.10 151.4812 60.0015 32.0000 1.9911 1.9919 418.4055 418.6202 0.0322 -1.0000 -1.0000 3735699 1580132270.20 151.4812 60.0015 32.0000 1.9912 1.9920 418.5791 418.7945 0.0323 -1.0000 -1.0000 3735762 1580132270.30 151.4812 60.0015 32.0000 1.9905 1.9914 418.7073 418.9217 0.0321 -1.0000 -1.0000 3736012 1580132270.40 151.4812 60.0015 32.0000 1.9908 1.9917 418.7177 418.9323 0.0322 -1.0000 -1.0000 3736074 1580132270.50 151.4812 60.0015 32.0000 1.9920 1.9929 418.5776 418.7922 0.0321 -1.0000 -1.0000 3736136 1580132270.60 151.4812 60.0015 32.0000 1.9914 1.9922 418.4823 418.6963 0.0321 -1.0000 -1.0000 3736215 1580132270.70 151.4812 60.0015 32.0000 1.9915 1.9923 418.4215 418.6358 0.0322 -1.0000 -1.0000 3736277 1580132270.80 151.4079 60.0015 32.0000 1.9906 1.9914 418.5505 418.7652 0.0322 -1.0000 -1.0000 3736558 1580132270.90 151.4079 60.0015 32.0000 1.9906 1.9915 418.5571 418.7719 0.0322 -1.0000 -1.0000 3736636 1580132271.00 151.4079 60.0015 32.0000 1.9914 1.9922 418.4900 418.7036 0.0320 -1.0000 -1.0000 3736699 1580132271.10 151.4079 60.0015 32.0000 1.9917 1.9926 418.4728 418.6871 0.0322 -1.0000 -1.0000 3736762 1580132271.20 151.4079 60.0015 32.0000 1.9913 1.9921 418.4441 418.6584 0.0321 -1.0000 -1.0000 3736824 1580132271.30 151.4439 60.0015 32.0000 1.9909 1.9918 418.5364 418.7514 0.0322 -1.0000 -1.0000 3736949 1580132271.40 151.4515 60.0015 32.0000 1.9908 1.9917 418.6828 418.8965 0.0321 -1.0000 -1.0000 3737027 1580132271.50 151.4515 60.0015 32.0000 1.9903 1.9911 418.8092 419.0234 0.0321 -1.0000 -1.0000 3737090 1580132271.60 151.4515 60.0015 32.0000 1.9911 1.9919 418.7779 418.9927 0.0322 -1.0000 -1.0000 3737152 1580132271.70 151.4515 60.0015 32.0000 1.9916 1.9924 418.5087 418.7231 0.0322 -1.0000 -1.0000 3737230 1580132271.80 151.4515 60.0015 32.0000 1.9915 1.9924 418.4548 418.6682 0.0320 -1.0000 -1.0000 3737293 1580132271.90 151.4580 60.0015 32.0000 1.9912 1.9921 418.4191 418.6324 0.0321 -1.0000 -1.0000 3737777 1580132272.00 151.4634 60.0015 32.0000 1.9911 1.9920 418.5407 418.7550 0.0321 -1.0000 -1.0000 3737855 1580132272.10 151.4634 60.0015 32.0000 1.9904 1.9912 418.6466 418.8615 0.0322 -1.0000 -1.0000 3737918 1580132272.20 151.4634 60.0015 32.0000 1.9914 1.9922 418.4866 418.7009 0.0321 -1.0000 -1.0000 3737980 1580132272.30 151.4634 60.0015 32.0000 1.9913 1.9921 418.4510 418.6650 0.0322 -1.0000 -1.0000 3738043 1580132272.40 151.4634 60.0015 32.0000 1.9901 1.9910 418.5891 418.8039 0.0322 -1.0000 -1.0000 3738105 1580132272.50 151.5178 60.0015 32.0000 1.9906 1.9914 418.7595 418.9744 0.0322 -1.0000 -1.0000 3738168 1580132272.60 151.5178 60.0015 32.0000 1.9900 1.9908 418.6637 418.8780 0.0321 -1.0000 -1.0000 3738246 1580132272.70 151.5178 60.0015 32.0000 1.9912 1.9920 418.6290 418.8426 0.0320 -1.0000 -1.0000 3738308 1580132272.80 151.5178 60.0015 32.0000 1.9916 1.9925 418.4943 418.7070 0.0320 -1.0000 -1.0000 3738371 1580132272.90 151.5178 60.0015 32.0000 1.9909 1.9918 418.4487 418.6630 0.0320 -1.0000 -1.0000 3738449 1580132273.00 151.4901 60.0015 32.0000 1.9902 1.9911 418.5183 418.7330 0.0322 -1.0000 -1.0000 3738511 1580132273.10 151.4869 60.0015 32.0000 1.9899 1.9907 418.7075 418.9221 0.0322 -1.0000 -1.0000 3738590 1580132273.20 151.4869 60.0015 32.0000 1.9905 1.9914 418.4865 418.7007 0.0321 -1.0000 -1.0000 3738652 1580132273.30 151.4869 60.0015 32.0000 1.9919 1.9927 418.4913 418.7055 0.0321 -1.0000 -1.0000 3738715 1580132273.40 151.4869 60.0015 32.0000 1.9909 1.9917 418.5821 418.7955 0.0320 -1.0000 -1.0000 3738949 1580132273.50 151.4809 60.0015 32.0000 1.9903 1.9912 418.6445 418.8587 0.0321 -1.0000 -1.0000 3739011 1580132273.60 151.4352 60.0015 32.0000 1.9903 1.9911 418.6482 418.8622 0.0321 -1.0000 -1.0000 3739074 1580132273.70 151.4352 60.0015 32.0000 1.9906 1.9914 418.5867 418.8016 0.0322 -1.0000 -1.0000 3739152 1580132273.80 151.4352 60.0015 32.0000 1.9909 1.9918 418.4974 418.7112 0.0320 -1.0000 -1.0000 3739215 1580132273.90 151.4352 60.0015 32.0000 1.9912 1.9921 418.4760 418.6905 0.0322 -1.0000 -1.0000 3739934 1580132274.00 151.4352 60.0015 32.0000 1.9906 1.9915 418.5012 418.7159 0.0322 -1.0000 -1.0000 3740059 1580132274.10 151.3901 60.0015 32.0000 1.9904 1.9912 418.6272 418.8419 0.0322 -1.0000 -1.0000 3740121 1580132274.20 151.3901 60.0015 32.0000 1.9906 1.9915 418.5554 418.7704 0.0322 -1.0000 -1.0000 3740168 1580132274.30 151.3901 60.0015 32.0000 1.9908 1.9917 418.3995 418.6134 0.0321 -1.0000 -1.0000 3740262 1580132274.40 151.3901 60.0015 32.0000 1.9906 1.9914 418.5674 418.7817 0.0321 -1.0000 -1.0000 3740324 1580132274.50 151.3901 60.0015 32.0000 1.9907 1.9916 418.6083 418.8221 0.0320 -1.0000 -1.0000 3740386 1580132274.60 151.3901 60.0015 32.0000 1.9906 1.9915 418.7179 418.9314 0.0321 -1.0000 -1.0000 3740465 1580132274.70 151.5250 60.0013 32.0000 1.9914 1.9922 418.6893 418.9034 0.0321 -1.0000 -1.0000 3740527 1580132274.80 151.5250 60.0013 32.0000 1.9920 1.9928 418.5312 418.7448 0.0321 -1.0000 -1.0000 3740605 1580132274.90 151.5250 60.0013 32.0000 1.9924 1.9933 418.4770 418.6914 0.0321 -1.0000 -1.0000 3740668 1580132275.00 151.5250 60.0013 32.0000 1.9911 1.9919 418.6027 418.8168 0.0321 -1.0000 -1.0000 3740730 1580132275.10 151.5250 60.0013 32.0000 1.9912 1.9920 418.8121 419.0260 0.0321 -1.0000 -1.0000 3740808 1580132275.20 151.5250 60.0013 32.0000 1.9908 1.9916 418.6910 418.9052 0.0321 -1.0000 -1.0000 3740871 1580132275.30 151.5664 60.0013 32.0000 1.9920 1.9928 418.6275 418.8410 0.0320 -1.0000 -1.0000 3740933 1580132275.40 151.5664 60.0013 32.0000 1.9919 1.9928 418.3877 418.6019 0.0321 -1.0000 -1.0000 3741011 1580132275.50 151.5664 60.0013 32.0000 1.9912 1.9921 418.6341 418.8487 0.0321 -1.0000 -1.0000 3741058 1580132275.60 151.5664 60.0013 32.0000 1.9916 1.9925 418.7350 418.9484 0.0319 -1.0000 -1.0000 3741121 1580132275.70 151.5664 60.0013 32.0000 1.9913 1.9922 418.6876 418.9019 0.0322 -1.0000 -1.0000 3741199 1580132275.80 151.5664 60.0013 32.0000 1.9914 1.9922 418.5797 418.7946 0.0322 -1.0000 -1.0000 3741261 1580132275.90 151.5664 60.0013 32.0000 1.9912 1.9920 418.4781 418.6924 0.0321 -1.0000 -1.0000 3741496 1580132276.00 151.5664 60.0013 32.0000 1.9921 1.9929 418.4041 418.6191 0.0323 -1.0000 -1.0000 3741574 1580132276.10 151.5664 60.0013 32.0000 1.9909 1.9918 418.5155 418.7315 0.0323 -1.0000 -1.0000 3741636 1580132276.20 151.5664 60.0013 32.0000 1.9904 1.9912 418.5700 418.7841 0.0321 -1.0000 -1.0000 3741683 1580132276.30 151.5572 60.0013 32.0000 1.9908 1.9917 418.7077 418.9213 0.0320 -1.0000 -1.0000 3741762 1580132276.40 151.5320 60.0013 32.0000 1.9911 1.9920 418.6851 418.8995 0.0322 -1.0000 -1.0000 3741949 1580132276.50 151.5320 60.0013 32.0000 1.9912 1.9921 418.4895 418.7033 0.0320 -1.0000 -1.0000 3742012 1580132276.60 151.5320 60.0013 32.0000 1.9917 1.9925 418.4768 418.6912 0.0322 -1.0000 -1.0000 3742074 1580132276.70 151.5320 60.0013 32.0000 1.9908 1.9916 418.5998 418.8138 0.0320 -1.0000 -1.0000 3742136 1580132276.80 151.5320 60.0013 32.0000 1.9913 1.9921 418.6885 418.9021 0.0320 -1.0000 -1.0000 3742199 1580132276.90 151.4992 60.0013 32.0000 1.9922 1.9931 418.6025 418.8163 0.0321 -1.0000 -1.0000 3742277 1580132277.00 151.4992 60.0013 32.0000 1.9929 1.9937 418.5525 418.7670 0.0321 -1.0000 -1.0000 3742949 1580132277.10 151.4992 60.0013 32.0000 1.9921 1.9930 418.4120 418.6253 0.0320 -1.0000 -1.0000 3743027 1580132277.20 151.4992 60.0013 32.0000 1.9915 1.9923 418.5160 418.7305 0.0322 -1.0000 -1.0000 3743090 1580132277.30 151.4992 60.0013 32.0000 1.9916 1.9925 418.6947 418.9093 0.0321 -1.0000 -1.0000 3743152 1580132277.40 151.4921 60.0013 32.0000 1.9906 1.9915 418.6495 418.8644 0.0322 -1.0000 -1.0000 3743230 1580132277.50 151.4601 60.0013 32.0000 1.9916 1.9925 418.5954 418.8095 0.0321 -1.0000 -1.0000 3743293 1580132277.60 151.4601 60.0013 32.0000 1.9918 1.9927 418.5555 418.7700 0.0322 -1.0000 -1.0000 3743355 1580132277.70 151.4601 60.0013 32.0000 1.9909 1.9917 418.6697 418.8841 0.0321 -1.0000 -1.0000 3743434 1580132277.80 151.4601 60.0013 32.0000 1.9909 1.9917 418.6822 418.8965 0.0321 -1.0000 -1.0000 3743496 1580132277.90 151.4601 60.0013 32.0000 1.9905 1.9913 418.6680 418.8818 0.0321 -1.0000 -1.0000 3743574 1580132278.00 151.5310 60.0013 32.0000 1.9920 1.9928 418.5640 418.7776 0.0320 -1.0000 -1.0000 3743699 1580132278.10 151.5310 60.0013 32.0000 1.9920 1.9929 418.4248 418.6388 0.0321 -1.0000 -1.0000 3743761 1580132278.20 151.5310 60.0013 32.0000 1.9915 1.9924 418.4815 418.6957 0.0321 -1.0000 -1.0000 3743824 1580132278.30 151.5310 60.0013 32.0000 1.9916 1.9924 418.6354 418.8501 0.0322 -1.0000 -1.0000 3743902 1580132278.40 151.5310 60.0013 32.0000 1.9916 1.9924 418.7923 419.0064 0.0321 -1.0000 -1.0000 3743965 1580132278.50 151.5244 60.0013 32.0000 1.9916 1.9924 418.6869 418.9011 0.0322 -1.0000 -1.0000 3744027 1580132278.60 151.4609 60.0013 32.0000 1.9919 1.9928 418.5976 418.8125 0.0322 -1.0000 -1.0000 3744105 1580132278.70 151.4609 60.0013 32.0000 1.9916 1.9924 418.5572 418.7716 0.0322 -1.0000 -1.0000 3744168 1580132278.80 151.4609 60.0013 32.0000 1.9912 1.9921 418.6357 418.8507 0.0321 -1.0000 -1.0000 3744230 1580132278.90 151.4609 60.0013 32.0000 1.9910 1.9918 418.7084 418.9223 0.0320 -1.0000 -1.0000 3744308 1580132279.00 151.4609 60.0013 32.0000 1.9915 1.9924 418.6890 418.9030 0.0320 -1.0000 -1.0000 3744480 1580132279.10 151.6110 60.0013 32.0000 1.9918 1.9926 418.4784 418.6921 0.0321 -1.0000 -1.0000 3744558 1580132279.20 151.6110 60.0013 32.0000 1.9915 1.9924 418.5287 418.7433 0.0322 -1.0000 -1.0000 3744621 1580132279.30 151.6110 60.0013 32.0000 1.9915 1.9924 418.6126 418.8274 0.0321 -1.0000 -1.0000 3744683 1580132279.40 151.6110 60.0013 32.0000 1.9908 1.9917 418.7613 418.9758 0.0322 -1.0000 -1.0000 3744746 1580132279.50 151.6110 60.0013 32.0000 1.9906 1.9914 418.5546 418.7686 0.0321 -1.0000 -1.0000 3744996 1580132279.60 151.6005 60.0014 32.0000 1.9916 1.9925 418.4793 418.6945 0.0322 -1.0000 -1.0000 3745058 1580132279.70 151.5797 60.0016 32.0000 1.9909 1.9917 418.4412 418.6554 0.0321 -1.0000 -1.0000 3745121 1580132279.80 151.5797 60.0016 32.0000 1.9901 1.9909 418.5017 418.7158 0.0321 -1.0000 -1.0000 3745183 1580132279.90 151.5797 60.0016 32.0000 1.9911 1.9919 418.6207 418.8339 0.0320 -1.0000 -1.0000 3745246 1580132280.00 151.5797 60.0016 32.0000 1.9918 1.9926 418.5401 418.7543 0.0321 -1.0000 -1.0000 3746059 1580132280.10 151.5797 60.0016 32.0000 1.9913 1.9921 418.4749 418.6885 0.0320 -1.0000 -1.0000 3746183 1580132280.20 151.5797 60.0016 32.0000 1.9910 1.9918 418.3933 418.6062 0.0320 -1.0000 -1.0000 3746246 1580132280.30 151.5722 60.0016 32.0000 1.9910 1.9919 418.4997 418.7132 0.0320 -1.0000 -1.0000 3746324 1580132280.40 151.4853 60.0016 32.0000 1.9915 1.9924 418.6987 418.9132 0.0322 -1.0000 -1.0000 3746386 1580132280.50 151.4853 60.0016 32.0000 1.9903 1.9912 418.6771 418.8921 0.0322 -1.0000 -1.0000 3746449 1580132280.60 151.4853 60.0016 32.0000 1.9918 1.9926 418.5940 418.8082 0.0321 -1.0000 -1.0000 3746511 1580132280.70 151.4853 60.0016 32.0000 1.9915 1.9924 418.5959 418.8113 0.0323 -1.0000 -1.0000 3746574 1580132280.80 151.4853 60.0016 32.0000 1.9911 1.9919 418.4388 418.6530 0.0321 -1.0000 -1.0000 3746636 1580132280.90 151.4551 60.0016 32.0000 1.9918 1.9927 418.4243 418.6374 0.0319 -1.0000 -1.0000 3746715 1580132281.00 151.4551 60.0016 32.0000 1.9912 1.9921 418.5971 418.8114 0.0322 -1.0000 -1.0000 3746777 1580132281.10 151.4551 60.0016 32.0000 1.9913 1.9921 418.5138 418.7281 0.0321 -1.0000 -1.0000 3746855 1580132281.20 151.4551 60.0016 32.0000 1.9913 1.9921 418.4891 418.7029 0.0321 -1.0000 -1.0000 3746918 1580132281.30 151.4551 60.0016 32.0000 1.9916 1.9925 418.4201 418.6340 0.0321 -1.0000 -1.0000 3746980 1580132281.40 151.4551 60.0016 32.0000 1.9912 1.9920 418.6720 418.8873 0.0322 -1.0000 -1.0000 3747043 1580132281.50 151.4551 60.0016 32.0000 1.9911 1.9919 418.7356 418.9496 0.0320 -1.0000 -1.0000 3747105 1580132281.60 151.5207 60.0016 32.0000 1.9915 1.9924 418.6812 418.8947 0.0320 -1.0000 -1.0000 3747168 1580132281.70 151.5207 60.0016 32.0000 1.9921 1.9930 418.5791 418.7927 0.0320 -1.0000 -1.0000 3747246 1580132281.80 151.5207 60.0016 32.0000 1.9918 1.9927 418.5170 418.7310 0.0322 -1.0000 -1.0000 3747308 1580132281.90 151.5207 60.0016 32.0000 1.9912 1.9920 418.5177 418.7308 0.0320 -1.0000 -1.0000 3747371 1580132282.00 151.5207 60.0016 32.0000 1.9913 1.9922 418.6553 418.8692 0.0321 -1.0000 -1.0000 3747449 1580132282.10 151.5207 60.0016 32.0000 1.9914 1.9923 418.5814 418.7964 0.0323 -1.0000 -1.0000 3747512 1580132282.20 151.5558 60.0016 32.0000 1.9918 1.9927 418.4437 418.6578 0.0321 -1.0000 -1.0000 3747574 1580132282.30 151.5558 60.0016 32.0000 1.9921 1.9929 418.4303 418.6442 0.0321 -1.0000 -1.0000 3747636 1580132282.40 151.5558 60.0016 32.0000 1.9913 1.9921 418.4500 418.6641 0.0321 -1.0000 -1.0000 3747699 1580132282.50 151.5558 60.0016 32.0000 1.9912 1.9921 418.6630 418.8777 0.0322 -1.0000 -1.0000 3747762 1580132282.60 151.5558 60.0016 32.0000 1.9905 1.9913 418.6469 418.8613 0.0322 -1.0000 -1.0000 3748199 1580132282.70 151.5543 60.0016 32.0000 1.9906 1.9914 418.6657 418.8788 0.0319 -1.0000 -1.0000 3748262 1580132282.80 151.5398 60.0016 32.0000 1.9913 1.9921 418.6537 418.8679 0.0322 -1.0000 -1.0000 3748324 1580132282.90 151.5398 60.0016 32.0000 1.9915 1.9923 418.4938 418.7082 0.0321 -1.0000 -1.0000 3748402 1580132283.00 151.5398 60.0016 32.0000 1.9912 1.9920 418.4620 418.6752 0.0320 -1.0000 -1.0000 3748465 1580132283.10 151.5398 60.0016 32.0000 1.9919 1.9927 418.5568 418.7705 0.0321 -1.0000 -1.0000 3748699 1580132283.20 151.5398 60.0016 32.0000 1.9903 1.9911 418.5275 418.7424 0.0323 -1.0000 -1.0000 3748761 1580132283.30 151.5348 60.0016 32.0000 1.9902 1.9911 418.5010 418.7158 0.0322 -1.0000 -1.0000 3748824 1580132283.40 151.5348 60.0016 32.0000 1.9910 1.9919 418.4257 418.6389 0.0320 -1.0000 -1.0000 3748902 1580132283.50 151.5348 60.0016 32.0000 1.9912 1.9921 418.5303 418.7445 0.0322 -1.0000 -1.0000 3748965 1580132283.60 151.5348 60.0016 32.0000 1.9900 1.9908 418.7206 418.9339 0.0319 -1.0000 -1.0000 3749027 1580132283.70 151.5348 60.0016 32.0000 1.9895 1.9904 418.7076 418.9216 0.0321 -1.0000 -1.0000 3749105 1580132283.80 151.4934 60.0016 32.0000 1.9896 1.9904 418.5991 418.8134 0.0321 -1.0000 -1.0000 3749168 1580132283.90 151.4624 60.0016 32.0000 1.9915 1.9923 418.4960 418.7103 0.0322 -1.0000 -1.0000 3749230 1580132284.00 151.4624 60.0016 32.0000 1.9911 1.9920 418.4416 418.6565 0.0322 -1.0000 -1.0000 3749293 1580132284.10 151.4624 60.0016 32.0000 1.9904 1.9913 418.5805 418.7947 0.0321 -1.0000 -1.0000 3750027 1580132284.20 151.4624 60.0016 32.0000 1.9905 1.9913 418.7246 418.9386 0.0321 -1.0000 -1.0000 3750090 1580132284.30 151.4624 60.0016 32.0000 1.9902 1.9910 418.6254 418.8409 0.0323 -1.0000 -1.0000 3750168 1580132284.40 151.4475 60.0016 32.0000 1.9909 1.9917 418.4551 418.6695 0.0321 -1.0000 -1.0000 3750230 1580132284.50 151.4475 60.0016 32.0000 1.9911 1.9919 418.3623 418.5762 0.0321 -1.0000 -1.0000 3750293 1580132284.60 151.4475 60.0016 32.0000 1.9909 1.9917 418.4569 418.6717 0.0322 -1.0000 -1.0000 3750355 1580132284.70 151.4475 60.0016 32.0000 1.9902 1.9910 418.6696 418.8835 0.0321 -1.0000 -1.0000 3750433 1580132284.80 151.4475 60.0016 32.0000 1.9909 1.9917 418.6253 418.8398 0.0321 -1.0000 -1.0000 3750496 1580132284.90 151.4665 60.0018 32.0000 1.9916 1.9925 418.6072 418.8211 0.0321 -1.0000 -1.0000 3750558 1580132285.00 151.4759 60.0019 32.0000 1.9919 1.9928 418.5554 418.7695 0.0321 -1.0000 -1.0000 3750621 1580132285.10 151.4759 60.0019 32.0000 1.9921 1.9929 418.4840 418.6968 0.0319 -1.0000 -1.0000 3750699 1580132285.20 151.4759 60.0019 32.0000 1.9915 1.9923 418.6416 418.8554 0.0321 -1.0000 -1.0000 3750762 1580132285.30 151.4759 60.0019 32.0000 1.9901 1.9909 418.6184 418.8328 0.0321 -1.0000 -1.0000 3750824 1580132285.40 151.4748 60.0019 32.0000 1.9903 1.9912 418.7003 418.9140 0.0320 -1.0000 -1.0000 3750902 1580132285.50 151.4447 60.0019 32.0000 1.9917 1.9925 418.4094 418.6236 0.0321 -1.0000 -1.0000 3750965 1580132285.60 151.4447 60.0019 32.0000 1.9920 1.9928 418.3703 418.5839 0.0320 -1.0000 -1.0000 3751027 1580132285.70 151.4447 60.0019 32.0000 1.9912 1.9920 418.4824 418.6953 0.0320 -1.0000 -1.0000 3751090 1580132285.80 151.4447 60.0019 32.0000 1.9902 1.9911 418.7008 418.9147 0.0320 -1.0000 -1.0000 3751152 1580132285.90 151.4447 60.0019 32.0000 1.9908 1.9916 418.6694 418.8833 0.0321 -1.0000 -1.0000 3751215 1580132286.00 151.5592 60.0019 32.0000 1.9915 1.9924 418.5946 418.8081 0.0320 -1.0000 -1.0000 3751293 1580132286.10 151.5592 60.0019 32.0000 1.9918 1.9927 418.5209 418.7355 0.0322 -1.0000 -1.0000 3751355 1580132286.20 151.5592 60.0019 32.0000 1.9919 1.9927 418.4404 418.6535 0.0319 -1.0000 -1.0000 3751777 1580132286.30 151.5592 60.0019 32.0000 1.9909 1.9917 418.4580 418.6717 0.0321 -1.0000 -1.0000 3751855 1580132286.40 151.5592 60.0019 32.0000 1.9908 1.9916 418.5861 418.8003 0.0321 -1.0000 -1.0000 3751918 1580132286.50 151.5759 60.0019 32.0000 1.9907 1.9915 418.7297 418.9447 0.0322 -1.0000 -1.0000 3751980 1580132286.60 151.6175 60.0019 32.0000 1.9919 1.9928 418.4939 418.7083 0.0322 -1.0000 -1.0000 3752058 1580132286.70 151.6175 60.0019 32.0000 1.9916 1.9925 418.5448 418.7589 0.0320 -1.0000 -1.0000 3752277 1580132286.80 151.6175 60.0019 32.0000 1.9919 1.9927 418.6073 418.8200 0.0319 -1.0000 -1.0000 3752340 1580132286.90 151.6175 60.0019 32.0000 1.9916 1.9925 418.7778 418.9925 0.0322 -1.0000 -1.0000 3752418 1580132287.00 151.6175 60.0019 32.0000 1.9913 1.9921 418.6892 418.9034 0.0321 -1.0000 -1.0000 3752480 1580132287.10 151.5240 60.0019 32.0000 1.9916 1.9924 418.5143 418.7275 0.0320 -1.0000 -1.0000 3752558 1580132287.20 151.5240 60.0019 32.0000 1.9920 1.9928 418.3744 418.5884 0.0321 -1.0000 -1.0000 3752808 1580132287.30 151.5240 60.0019 32.0000 1.9900 1.9908 418.5367 418.7507 0.0320 -1.0000 -1.0000 3752886 1580132287.40 151.5240 60.0019 32.0000 1.9907 1.9915 418.7380 418.9522 0.0322 -1.0000 -1.0000 3752949 1580132287.50 151.5240 60.0019 32.0000 1.9913 1.9921 418.6308 418.8457 0.0323 -1.0000 -1.0000 3753011 1580132287.60 151.5047 60.0019 32.0000 1.9905 1.9914 418.5360 418.7508 0.0321 -1.0000 -1.0000 3753074 1580132287.70 151.4999 60.0019 32.0000 1.9911 1.9920 418.4716 418.6851 0.0320 -1.0000 -1.0000 3753152 1580132287.80 151.4999 60.0019 32.0000 1.9909 1.9917 418.5560 418.7707 0.0321 -1.0000 -1.0000 3753277 1580132287.90 151.4999 60.0019 32.0000 1.9907 1.9915 418.6446 418.8586 0.0321 -1.0000 -1.0000 3753340 1580132288.00 151.4999 60.0019 32.0000 1.9906 1.9915 418.6277 418.8420 0.0321 -1.0000 -1.0000 3753418 1580132288.10 151.4999 60.0019 32.0000 1.9919 1.9928 418.5383 418.7530 0.0321 -1.0000 -1.0000 3753480 1580132288.20 151.4763 60.0019 32.0000 1.9907 1.9916 418.5012 418.7149 0.0320 -1.0000 -1.0000 3753543 1580132288.30 151.4763 60.0019 32.0000 1.9913 1.9921 418.3660 418.5817 0.0323 -1.0000 -1.0000 3753777 1580132288.40 151.4763 60.0019 32.0000 1.9897 1.9905 418.5297 418.7433 0.0321 -1.0000 -1.0000 3753840 1580132288.50 151.4763 60.0019 32.0000 1.9913 1.9921 418.7392 418.9540 0.0322 -1.0000 -1.0000 3753902 1580132288.60 151.4763 60.0019 32.0000 1.9909 1.9917 418.7085 418.9218 0.0319 -1.0000 -1.0000 3753965 1580132288.70 151.4787 60.0019 32.0000 1.9913 1.9922 418.5203 418.7332 0.0320 -1.0000 -1.0000 3754027 1580132288.80 151.4792 60.0019 32.0000 1.9923 1.9931 418.6203 418.8345 0.0321 -1.0000 -1.0000 3754262 1580132288.90 151.4792 60.0019 32.0000 1.9910 1.9919 418.6751 418.8890 0.0321 -1.0000 -1.0000 3754340 1580132289.00 151.4792 60.0019 32.0000 1.9907 1.9916 418.6255 418.8399 0.0321 -1.0000 -1.0000 3754402 1580132289.10 151.4792 60.0019 32.0000 1.9915 1.9923 418.5454 418.7596 0.0321 -1.0000 -1.0000 3754480 1580132289.20 151.4792 60.0019 32.0000 1.9921 1.9929 418.4234 418.6370 0.0320 -1.0000 -1.0000 3754543 1580132289.30 151.5991 60.0019 32.0000 1.9917 1.9925 418.4537 418.6677 0.0321 -1.0000 -1.0000 3754730 1580132289.40 151.5991 60.0019 32.0000 1.9916 1.9925 418.5090 418.7229 0.0321 -1.0000 -1.0000 3754793 1580132289.50 151.5991 60.0019 32.0000 1.9913 1.9922 418.6437 418.8571 0.0320 -1.0000 -1.0000 3754855 1580132289.60 151.5991 60.0019 32.0000 1.9917 1.9925 418.6046 418.8191 0.0322 -1.0000 -1.0000 3754918 1580132289.70 151.5991 60.0019 32.0000 1.9921 1.9930 418.5297 418.7437 0.0320 -1.0000 -1.0000 3754996 1580132289.80 151.5596 60.0030 32.0000 1.9927 1.9935 418.4792 418.6924 0.0320 -1.0000 -1.0000 3755465 1580132289.90 151.5596 60.0030 32.0000 1.9915 1.9923 418.5287 418.7426 0.0320 -1.0000 -1.0000 3755527 1580132290.00 151.5596 60.0030 32.0000 1.9903 1.9912 418.6855 418.8982 0.0319 -1.0000 -1.0000 3755605 1580132290.10 151.5596 60.0030 32.0000 1.9914 1.9922 418.5613 418.7744 0.0320 -1.0000 -1.0000 3755668 1580132290.20 151.5596 60.0030 32.0000 1.9919 1.9927 418.5263 418.7405 0.0321 -1.0000 -1.0000 3755730 1580132290.30 151.5695 60.0030 32.0000 1.9923 1.9931 418.4563 418.6700 0.0321 -1.0000 -1.0000 3755996 1580132290.40 151.6107 60.0030 32.0000 1.9913 1.9921 418.4835 418.6977 0.0321 -1.0000 -1.0000 3756059 1580132290.50 151.6107 60.0030 32.0000 1.9913 1.9921 418.6384 418.8518 0.0320 -1.0000 -1.0000 3756121 1580132290.60 151.6107 60.0030 32.0000 1.9906 1.9915 418.7470 418.9610 0.0321 -1.0000 -1.0000 3756183 1580132290.70 151.6107 60.0030 32.0000 1.9918 1.9927 418.5417 418.7562 0.0322 -1.0000 -1.0000 3756246 1580132290.80 151.6107 60.0030 32.0000 1.9924 1.9932 418.4644 418.6781 0.0320 -1.0000 -1.0000 3756308 1580132290.90 151.5298 60.0030 32.0000 1.9920 1.9929 418.4677 418.6816 0.0322 -1.0000 -1.0000 3756386 1580132291.00 151.5298 60.0030 32.0000 1.9914 1.9923 418.4933 418.7070 0.0321 -1.0000 -1.0000 3756449 1580132291.10 151.5298 60.0030 32.0000 1.9908 1.9917 418.6591 418.8736 0.0322 -1.0000 -1.0000 3756527 1580132291.20 151.5298 60.0030 32.0000 1.9913 1.9922 418.5209 418.7353 0.0321 -1.0000 -1.0000 3756590 1580132291.30 151.5298 60.0030 32.0000 1.9912 1.9920 418.4653 418.6791 0.0321 -1.0000 -1.0000 3757199 1580132291.40 151.4973 60.0030 32.0000 1.9910 1.9918 418.5313 418.7454 0.0321 -1.0000 -1.0000 3757277 1580132291.50 151.4484 60.0030 32.0000 1.9906 1.9915 418.5535 418.7677 0.0321 -1.0000 -1.0000 3757340 1580132291.60 151.4484 60.0030 32.0000 1.9904 1.9912 418.6201 418.8338 0.0321 -1.0000 -1.0000 3757418 1580132291.70 151.4484 60.0030 32.0000 1.9907 1.9916 418.6299 418.8449 0.0322 -1.0000 -1.0000 3757480 1580132291.80 151.4484 60.0030 32.0000 1.9910 1.9918 418.4817 418.6958 0.0321 -1.0000 -1.0000 3757543 1580132291.90 151.4484 60.0030 32.0000 1.9917 1.9926 418.4627 418.6770 0.0321 -1.0000 -1.0000 3757605 1580132292.00 151.4203 60.0030 32.0000 1.9909 1.9918 418.4920 418.7057 0.0321 -1.0000 -1.0000 3757683 1580132292.10 151.4203 60.0030 32.0000 1.9907 1.9915 418.4900 418.7045 0.0322 -1.0000 -1.0000 3757746 1580132292.20 151.4203 60.0030 32.0000 1.9908 1.9916 418.6277 418.8414 0.0321 -1.0000 -1.0000 3757809 1580132292.30 151.4203 60.0030 32.0000 1.9910 1.9918 418.4902 418.7047 0.0321 -1.0000 -1.0000 3757886 1580132292.40 151.4203 60.0030 32.0000 1.9912 1.9921 418.4242 418.6379 0.0321 -1.0000 -1.0000 3757949 1580132292.50 151.4344 60.0030 32.0000 1.9910 1.9919 418.4933 418.7075 0.0321 -1.0000 -1.0000 3758012 1580132292.60 151.4373 60.0030 32.0000 1.9904 1.9913 418.6044 418.8183 0.0320 -1.0000 -1.0000 3758074 1580132292.70 151.4373 60.0030 32.0000 1.9909 1.9917 418.6655 418.8791 0.0320 -1.0000 -1.0000 3758137 1580132292.80 151.4373 60.0030 32.0000 1.9907 1.9915 418.5332 418.7480 0.0322 -1.0000 -1.0000 3758199 1580132292.90 151.4373 60.0030 32.0000 1.9914 1.9923 418.4199 418.6343 0.0321 -1.0000 -1.0000 3758277 1580132293.00 151.4373 60.0030 32.0000 1.9919 1.9928 418.4390 418.6531 0.0321 -1.0000 -1.0000 3758340 1580132293.10 151.4640 60.0030 32.0000 1.9905 1.9913 418.6115 418.8238 0.0318 -1.0000 -1.0000 3758418 1580132293.20 151.4640 60.0030 32.0000 1.9907 1.9915 418.6562 418.8702 0.0321 -1.0000 -1.0000 3758480 1580132293.30 151.4640 60.0030 32.0000 1.9902 1.9910 418.4928 418.7068 0.0320 -1.0000 -1.0000 3758543 1580132293.40 151.4640 60.0030 32.0000 1.9920 1.9928 418.4053 418.6186 0.0320 -1.0000 -1.0000 3758715 1580132293.50 151.4640 60.0030 32.0000 1.9920 1.9928 418.4569 418.6700 0.0320 -1.0000 -1.0000 3758777 1580132293.60 151.4823 60.0030 32.0000 1.9912 1.9920 418.5777 418.7909 0.0320 -1.0000 -1.0000 3758840 1580132293.70 151.4823 60.0030 32.0000 1.9912 1.9920 418.6507 418.8639 0.0320 -1.0000 -1.0000 3758918 1580132293.80 151.4823 60.0030 32.0000 1.9914 1.9923 418.5678 418.7816 0.0321 -1.0000 -1.0000 3758980 1580132293.90 151.4823 60.0030 32.0000 1.9908 1.9916 418.5017 418.7158 0.0321 -1.0000 -1.0000 3759730 1580132294.00 151.4823 60.0030 32.0000 1.9916 1.9924 418.3860 418.5995 0.0320 -1.0000 -1.0000 3759808 1580132294.10 151.5027 60.0030 32.0000 1.9918 1.9926 418.4317 418.6450 0.0320 -1.0000 -1.0000 3759871 1580132294.20 151.5337 60.0030 32.0000 1.9909 1.9917 418.5756 418.7897 0.0321 -1.0000 -1.0000 3759933 1580132294.30 151.5337 60.0030 32.0000 1.9904 1.9912 418.6535 418.8662 0.0319 -1.0000 -1.0000 3759996 1580132294.40 151.5337 60.0030 32.0000 1.9907 1.9916 418.5688 418.7829 0.0321 -1.0000 -1.0000 3800058 1580132294.50 151.5337 60.0030 32.0000 1.9911 1.9919 418.4852 418.6994 0.0321 -1.0000 -1.0000 3800121 1580132294.60 151.5337 60.0030 32.0000 1.9905 1.9914 418.6038 418.8178 0.0321 -1.0000 -1.0000 3800199 1580132294.70 151.5412 60.0033 32.0000 1.9894 1.9903 418.6754 418.8895 0.0320 -1.0000 -1.0000 3800261 1580132294.80 151.5412 60.0033 32.0000 1.9911 1.9919 418.5282 418.7413 0.0320 -1.0000 -1.0000 3800324 1580132294.90 151.5412 60.0033 32.0000 1.9908 1.9917 418.4231 418.6365 0.0320 -1.0000 -1.0000 3800465 1580132295.00 151.5412 60.0033 32.0000 1.9912 1.9921 418.3876 418.6016 0.0321 -1.0000 -1.0000 3800527 1580132295.10 151.5412 60.0033 32.0000 1.9911 1.9920 418.5641 418.7784 0.0322 -1.0000 -1.0000 3800605 1580132295.20 151.4972 60.0033 32.0000 1.9911 1.9920 418.6744 418.8885 0.0320 -1.0000 -1.0000 3800668 1580132295.30 151.4972 60.0033 32.0000 1.9909 1.9917 418.5670 418.7810 0.0321 -1.0000 -1.0000 3800730 1580132295.40 151.4972 60.0033 32.0000 1.9912 1.9920 418.3621 418.5757 0.0320 -1.0000 -1.0000 3800965 1580132295.50 151.4972 60.0033 32.0000 1.9919 1.9927 418.4199 418.6329 0.0320 -1.0000 -1.0000 3801027 1580132295.60 151.4972 60.0033 32.0000 1.9913 1.9921 418.6525 418.8673 0.0321 -1.0000 -1.0000 3801090 1580132295.70 151.4972 60.0033 32.0000 1.9919 1.9928 418.6558 418.8690 0.0320 -1.0000 -1.0000 3801168 1580132295.80 151.5060 60.0033 32.0000 1.9912 1.9921 418.5447 418.7577 0.0319 -1.0000 -1.0000 3801246 1580132295.90 151.5060 60.0033 32.0000 1.9925 1.9933 418.4561 418.6700 0.0321 -1.0000 -1.0000 3801293 1580132296.00 151.5060 60.0033 32.0000 1.9917 1.9925 418.5654 418.7799 0.0322 -1.0000 -1.0000 3801480 1580132296.10 151.5060 60.0033 32.0000 1.9912 1.9920 418.5838 418.7976 0.0320 -1.0000 -1.0000 3801543 1580132296.20 151.5060 60.0033 32.0000 1.9910 1.9918 418.6267 418.8409 0.0321 -1.0000 -1.0000 3801605 1580132296.30 151.5467 60.0033 32.0000 1.9926 1.9935 418.6213 418.8349 0.0320 -1.0000 -1.0000 3801683 1580132296.40 151.5541 60.0033 32.0000 1.9920 1.9928 418.5098 418.7237 0.0321 -1.0000 -1.0000 3801746 1580132296.50 151.5541 60.0033 32.0000 1.9922 1.9930 418.4430 418.6563 0.0319 -1.0000 -1.0000 3801980 1580132296.60 151.5541 60.0033 32.0000 1.9915 1.9924 418.4418 418.6556 0.0321 -1.0000 -1.0000 3802058 1580132296.70 151.5541 60.0033 32.0000 1.9909 1.9917 418.6334 418.8469 0.0320 -1.0000 -1.0000 3802121 1580132296.80 151.5559 60.0033 32.0000 1.9911 1.9919 418.5095 418.7230 0.0320 -1.0000 -1.0000 3802183 1580132296.90 151.5620 60.0033 32.0000 1.9915 1.9923 418.4441 418.6576 0.0320 -1.0000 -1.0000 3802246 1580132297.00 151.5620 60.0033 32.0000 1.9914 1.9922 418.4612 418.6748 0.0321 -1.0000 -1.0000 3802480 1580132297.10 151.5620 60.0033 32.0000 1.9905 1.9914 418.6674 418.8818 0.0322 -1.0000 -1.0000 3802558 1580132297.20 151.5620 60.0033 32.0000 1.9895 1.9903 418.6724 418.8873 0.0322 -1.0000 -1.0000 3802621 1580132297.30 151.5620 60.0033 32.0000 1.9914 1.9923 418.6273 418.8414 0.0321 -1.0000 -1.0000 3802683 1580132297.40 151.5506 60.0033 32.0000 1.9918 1.9926 418.4420 418.6559 0.0320 -1.0000 -1.0000 3802746 1580132297.50 151.5506 60.0033 32.0000 1.9913 1.9921 418.4060 418.6197 0.0321 -1.0000 -1.0000 3803246 1580132297.60 151.5506 60.0033 32.0000 1.9907 1.9915 418.5651 418.7781 0.0319 -1.0000 -1.0000 3803308 1580132297.70 151.5506 60.0033 32.0000 1.9901 1.9909 418.6383 418.8518 0.0321 -1.0000 -1.0000 3803386 1580132297.80 151.5506 60.0033 32.0000 1.9906 1.9914 418.5075 418.7222 0.0322 -1.0000 -1.0000 3803449 1580132297.90 151.4861 60.0033 32.0000 1.9918 1.9926 418.3955 418.6102 0.0322 -1.0000 -1.0000 3803511 1580132298.00 151.4670 60.0033 32.0000 1.9913 1.9921 418.5109 418.7247 0.0321 -1.0000 -1.0000 3803965 1580132298.10 151.4670 60.0033 32.0000 1.9903 1.9911 418.6082 418.8224 0.0321 -1.0000 -1.0000 3804090 1580132298.20 151.4670 60.0033 32.0000 1.9906 1.9914 418.6149 418.8292 0.0321 -1.0000 -1.0000 3804152 1580132298.30 151.4670 60.0033 32.0000 1.9916 1.9925 418.4988 418.7129 0.0321 -1.0000 -1.0000 3804230 1580132298.40 151.4670 60.0033 32.0000 1.9916 1.9924 418.4192 418.6338 0.0322 -1.0000 -1.0000 3804293 1580132298.50 151.4325 60.0033 32.0000 1.9915 1.9923 418.5478 418.7623 0.0321 -1.0000 -1.0000 3804355 1580132298.60 151.4325 60.0033 32.0000 1.9905 1.9914 418.7931 419.0066 0.0320 -1.0000 -1.0000 3804433 1580132298.70 151.4325 60.0033 32.0000 1.9905 1.9913 418.6204 418.8342 0.0321 -1.0000 -1.0000 3804496 1580132298.80 151.4325 60.0033 32.0000 1.9915 1.9923 418.5226 418.7358 0.0319 -1.0000 -1.0000 3804558 1580132298.90 151.4325 60.0033 32.0000 1.9911 1.9919 418.5175 418.7312 0.0320 -1.0000 -1.0000 3804636 1580132299.00 151.3793 60.0033 32.0000 1.9910 1.9918 418.5624 418.7760 0.0321 -1.0000 -1.0000 3804699 1580132299.10 151.3731 60.0033 32.0000 1.9899 1.9907 418.6614 418.8751 0.0319 -1.0000 -1.0000 3804761 1580132299.20 151.3731 60.0033 32.0000 1.9904 1.9912 418.7125 418.9261 0.0320 -1.0000 -1.0000 3804824 1580132299.30 151.3731 60.0033 32.0000 1.9909 1.9917 418.5389 418.7522 0.0320 -1.0000 -1.0000 3804886 1580132299.40 151.3731 60.0033 32.0000 1.9909 1.9918 418.4785 418.6925 0.0321 -1.0000 -1.0000 3804996 1580132299.50 151.3838 60.0033 32.0000 1.9915 1.9924 418.4330 418.6472 0.0321 -1.0000 -1.0000 3805074 1580132299.60 151.4364 60.0033 32.0000 1.9917 1.9925 418.5289 418.7432 0.0321 -1.0000 -1.0000 3805137 1580132299.70 151.4364 60.0033 32.0000 1.9906 1.9914 418.6220 418.8356 0.0320 -1.0000 -1.0000 3805199 1580132299.80 151.4364 60.0033 32.0000 1.9917 1.9925 418.5923 418.8056 0.0320 -1.0000 -1.0000 3805261 1580132299.90 151.4364 60.0033 32.0000 1.9923 1.9931 418.5632 418.7767 0.0320 -1.0000 -1.0000 3805324 1580132300.00 151.4364 60.0033 32.0000 1.9914 1.9922 418.4715 418.6850 0.0320 -1.0000 -1.0000 3805402 1580132300.10 151.4364 60.0033 32.0000 1.9912 1.9921 418.6153 418.8280 0.0319 -1.0000 -1.0000 3805527 1580132300.20 151.4515 60.0033 32.0000 1.9906 1.9915 418.6485 418.8628 0.0321 -1.0000 -1.0000 3805590 1580132300.30 151.4515 60.0033 32.0000 1.9913 1.9922 418.5550 418.7691 0.0321 -1.0000 -1.0000 3805668 1580132300.40 151.4515 60.0033 32.0000 1.9917 1.9926 418.4728 418.6853 0.0319 -1.0000 -1.0000 3805730 1580132300.50 151.4515 60.0033 32.0000 1.9914 1.9923 418.4669 418.6813 0.0321 -1.0000 -1.0000 3805793 1580132300.60 151.4515 60.0033 32.0000 1.9913 1.9921 418.4799 418.6936 0.0320 -1.0000 -1.0000 3806043 1580132300.70 151.4515 60.0033 32.0000 1.9918 1.9926 418.6323 418.8450 0.0319 -1.0000 -1.0000 3806105 1580132300.80 151.5125 60.0033 32.0000 1.9914 1.9922 418.7094 418.9228 0.0319 -1.0000 -1.0000 3806168 1580132300.90 151.5125 60.0033 32.0000 1.9909 1.9918 418.7035 418.9169 0.0320 -1.0000 -1.0000 3806246 1580132301.00 151.5125 60.0033 32.0000 1.9912 1.9920 418.4830 418.6961 0.0320 -1.0000 -1.0000 3806308 1580132301.10 151.5125 60.0033 32.0000 1.9924 1.9932 418.3877 418.6012 0.0319 -1.0000 -1.0000 3806543 1580132301.20 151.5125 60.0033 32.0000 1.9915 1.9924 418.5950 418.8082 0.0320 -1.0000 -1.0000 3806605 1580132301.30 151.5125 60.0033 32.0000 1.9910 1.9918 418.6206 418.8335 0.0320 -1.0000 -1.0000 3806668 1580132301.40 151.5515 60.0033 32.0000 1.9901 1.9910 418.6545 418.8685 0.0320 -1.0000 -1.0000 3806746 1580132301.50 151.5515 60.0033 32.0000 1.9914 1.9923 418.4933 418.7063 0.0320 -1.0000 -1.0000 3806808 1580132301.60 151.5515 60.0033 32.0000 1.9914 1.9923 418.5687 418.7829 0.0321 -1.0000 -1.0000 3807543 1580132301.70 151.5515 60.0033 32.0000 1.9907 1.9915 418.6002 418.8140 0.0320 -1.0000 -1.0000 3807605 1580132301.80 151.5515 60.0033 32.0000 1.9898 1.9906 418.6098 418.8234 0.0320 -1.0000 -1.0000 3807668 1580132301.90 151.4947 60.0033 32.0000 1.9902 1.9910 418.6721 418.8853 0.0320 -1.0000 -1.0000 3807730 1580132302.00 151.4569 60.0033 32.0000 1.9900 1.9908 418.4883 418.7020 0.0321 -1.0000 -1.0000 3807809 1580132302.10 151.4569 60.0033 32.0000 1.9914 1.9922 418.3685 418.5824 0.0321 -1.0000 -1.0000 3807871 1580132302.20 151.4569 60.0033 32.0000 1.9917 1.9925 418.4344 418.6482 0.0321 -1.0000 -1.0000 3807933 1580132302.30 151.4569 60.0033 32.0000 1.9913 1.9922 418.5658 418.7793 0.0320 -1.0000 -1.0000 3808012 1580132302.40 151.4569 60.0033 32.0000 1.9904 1.9912 418.6249 418.8381 0.0319 -1.0000 -1.0000 3808074 1580132302.50 151.4648 60.0033 32.0000 1.9906 1.9915 418.4963 418.7100 0.0320 -1.0000 -1.0000 3808137 1580132302.60 151.4648 60.0033 32.0000 1.9910 1.9918 418.4697 418.6830 0.0320 -1.0000 -1.0000 3808246 1580132302.70 151.4648 60.0033 32.0000 1.9917 1.9925 418.5201 418.7339 0.0321 -1.0000 -1.0000 3808308 1580132302.80 151.4648 60.0033 32.0000 1.9904 1.9913 418.5912 418.8061 0.0323 -1.0000 -1.0000 3808371 1580132302.90 151.4648 60.0033 32.0000 1.9908 1.9917 418.6838 418.8987 0.0322 -1.0000 -1.0000 3808433 1580132303.00 151.4691 60.0033 32.0000 1.9908 1.9916 418.7825 418.9961 0.0320 -1.0000 -1.0000 3808496 1580132303.10 151.4691 60.0033 32.0000 1.9916 1.9924 418.5280 418.7419 0.0321 -1.0000 -1.0000 3808574 1580132303.20 151.4691 60.0033 32.0000 1.9918 1.9926 418.4561 418.6702 0.0321 -1.0000 -1.0000 3808762 1580132303.30 151.4691 60.0033 32.0000 1.9920 1.9929 418.5142 418.7276 0.0320 -1.0000 -1.0000 3808824 1580132303.40 151.4691 60.0033 32.0000 1.9907 1.9915 418.6252 418.8397 0.0321 -1.0000 -1.0000 3808902 1580132303.50 151.4691 60.0033 32.0000 1.9905 1.9913 418.6406 418.8540 0.0320 -1.0000 -1.0000 3808965 1580132303.60 151.4842 60.0033 32.0000 1.9919 1.9928 418.5210 418.7354 0.0322 -1.0000 -1.0000 3809027 1580132303.70 151.4842 60.0033 32.0000 1.9919 1.9928 418.5128 418.7273 0.0321 -1.0000 -1.0000 3809262 1580132303.80 151.4842 60.0033 32.0000 1.9909 1.9917 418.5436 418.7576 0.0321 -1.0000 -1.0000 3809324 1580132303.90 151.4842 60.0033 32.0000 1.9912 1.9920 418.6826 418.8961 0.0320 -1.0000 -1.0000 3809386 1580132304.00 151.4842 60.0033 32.0000 1.9907 1.9915 418.7033 418.9172 0.0321 -1.0000 -1.0000 3809465 1580132304.10 151.4842 60.0033 32.0000 1.9913 1.9921 418.6567 418.8706 0.0321 -1.0000 -1.0000 3809527 1580132304.20 151.5428 60.0033 32.0000 1.9919 1.9928 418.4604 418.6738 0.0320 -1.0000 -1.0000 3809918 1580132304.30 151.5428 60.0033 32.0000 1.9913 1.9922 418.4702 418.6833 0.0320 -1.0000 -1.0000 3809996 1580132304.40 151.5428 60.0033 32.0000 1.9910 1.9919 418.5816 418.7948 0.0319 -1.0000 -1.0000 3810059 1580132304.50 151.5428 60.0033 32.0000 1.9905 1.9914 418.6548 418.8679 0.0319 -1.0000 -1.0000 3810121 1580132304.60 151.5428 60.0033 32.0000 1.9914 1.9922 418.4987 418.7116 0.0321 -1.0000 -1.0000 3810183 1580132304.70 151.5901 60.0030 32.0000 1.9921 1.9930 418.4724 418.6870 0.0321 -1.0000 -1.0000 3810699 1580132304.80 151.5901 60.0030 32.0000 1.9909 1.9917 418.4935 418.7065 0.0319 -1.0000 -1.0000 3810777 1580132304.90 151.5901 60.0030 32.0000 1.9907 1.9916 418.6812 418.8956 0.0322 -1.0000 -1.0000 3810840 1580132305.00 151.5901 60.0030 32.0000 1.9904 1.9912 418.6975 418.9115 0.0320 -1.0000 -1.0000 3810902 1580132305.10 151.5901 60.0030 32.0000 1.9901 1.9909 418.6185 418.8320 0.0321 -1.0000 -1.0000 3810980 1580132305.20 151.5797 60.0030 32.0000 1.9909 1.9917 418.5327 418.7471 0.0321 -1.0000 -1.0000 3811074 1580132305.30 151.5749 60.0030 32.0000 1.9920 1.9928 418.4652 418.6792 0.0321 -1.0000 -1.0000 3811136 1580132305.40 151.5749 60.0030 32.0000 1.9915 1.9923 418.4826 418.6969 0.0321 -1.0000 -1.0000 3811215 1580132305.50 151.5749 60.0030 32.0000 1.9909 1.9918 418.5359 418.7498 0.0321 -1.0000 -1.0000 3811277 1580132305.60 151.5749 60.0030 32.0000 1.9907 1.9916 418.6964 418.9094 0.0319 -1.0000 -1.0000 3811340 1580132305.70 151.5749 60.0030 32.0000 1.9908 1.9916 418.4696 418.6839 0.0322 -1.0000 -1.0000 3811496 1580132305.80 151.4840 60.0030 32.0000 1.9913 1.9921 418.4527 418.6668 0.0321 -1.0000 -1.0000 3811543 1580132305.90 151.4840 60.0030 32.0000 1.9906 1.9915 418.5771 418.7912 0.0321 -1.0000 -1.0000 3811605 1580132306.00 151.4840 60.0030 32.0000 1.9903 1.9911 418.6870 418.9010 0.0320 -1.0000 -1.0000 3811683 1580132306.10 151.4840 60.0030 32.0000 1.9903 1.9912 418.5193 418.7325 0.0320 -1.0000 -1.0000 3811746 1580132306.20 151.4840 60.0030 32.0000 1.9913 1.9921 418.5001 418.7135 0.0319 -1.0000 -1.0000 3811809 1580132306.30 151.4583 60.0030 32.0000 1.9922 1.9930 418.3925 418.6065 0.0321 -1.0000 -1.0000 3811886 1580132306.40 151.4583 60.0030 32.0000 1.9918 1.9927 418.5246 418.7383 0.0320 -1.0000 -1.0000 3811949 1580132306.50 151.4583 60.0030 32.0000 1.9906 1.9915 418.5570 418.7711 0.0321 -1.0000 -1.0000 3812012 1580132306.60 151.4583 60.0030 32.0000 1.9911 1.9919 418.6971 418.9109 0.0321 -1.0000 -1.0000 3812090 1580132306.70 151.4583 60.0030 32.0000 1.9906 1.9914 418.7778 418.9914 0.0319 -1.0000 -1.0000 3812152 1580132306.80 151.5101 60.0030 32.0000 1.9917 1.9926 418.5635 418.7768 0.0320 -1.0000 -1.0000 3812215 1580132306.90 151.5101 60.0030 32.0000 1.9924 1.9933 418.4687 418.6826 0.0321 -1.0000 -1.0000 3812277 1580132307.00 151.5101 60.0030 32.0000 1.9917 1.9926 418.4976 418.7121 0.0321 -1.0000 -1.0000 3812340 1580132307.10 151.5101 60.0030 32.0000 1.9906 1.9914 418.6275 418.8402 0.0319 -1.0000 -1.0000 3812418 1580132307.20 151.5101 60.0030 32.0000 1.9909 1.9917 418.7523 418.9674 0.0323 -1.0000 -1.0000 3812480 1580132307.30 151.5101 60.0030 32.0000 1.9906 1.9915 418.6506 418.8647 0.0321 -1.0000 -1.0000 3812699 1580132307.40 151.4898 60.0030 32.0000 1.9918 1.9926 418.5918 418.8059 0.0321 -1.0000 -1.0000 3812777 1580132307.50 151.4889 60.0030 32.0000 1.9921 1.9929 418.4549 418.6678 0.0320 -1.0000 -1.0000 3812840 1580132307.60 151.4889 60.0030 32.0000 1.9922 1.9930 418.5973 418.8110 0.0320 -1.0000 -1.0000 3812902 1580132307.70 151.4889 60.0030 32.0000 1.9913 1.9921 418.6256 418.8379 0.0318 -1.0000 -1.0000 3812980 1580132307.80 151.4889 60.0030 32.0000 1.9910 1.9918 418.6951 418.9093 0.0321 -1.0000 -1.0000 3813465 1580132307.90 151.4889 60.0030 32.0000 1.9919 1.9928 418.5998 418.8136 0.0320 -1.0000 -1.0000 3813527 1580132308.00 151.5126 60.0030 32.0000 1.9918 1.9926 418.4857 418.6983 0.0318 -1.0000 -1.0000 3813605 1580132308.10 151.5126 60.0030 32.0000 1.9916 1.9924 418.5640 418.7773 0.0320 -1.0000 -1.0000 3813668 1580132308.20 151.5126 60.0030 32.0000 1.9909 1.9918 418.6526 418.8658 0.0320 -1.0000 -1.0000 3813730 1580132308.30 151.5126 60.0030 32.0000 1.9914 1.9923 418.6849 418.8980 0.0319 -1.0000 -1.0000 3814027 1580132308.40 151.5126 60.0030 32.0000 1.9917 1.9925 418.7120 418.9251 0.0320 -1.0000 -1.0000 3814090 1580132308.50 151.5110 60.0030 32.0000 1.9916 1.9924 418.6681 418.8824 0.0321 -1.0000 -1.0000 3814152 1580132308.60 151.5065 60.0030 32.0000 1.9919 1.9928 418.4646 418.6772 0.0319 -1.0000 -1.0000 3814230 1580132308.70 151.5065 60.0030 32.0000 1.9920 1.9928 418.5579 418.7715 0.0320 -1.0000 -1.0000 3814277 1580132308.80 151.5065 60.0030 32.0000 1.9921 1.9930 418.6066 418.8203 0.0320 -1.0000 -1.0000 3814465 1580132308.90 151.5065 60.0030 32.0000 1.9913 1.9921 418.7692 418.9830 0.0320 -1.0000 -1.0000 3814527 1580132309.00 151.5065 60.0030 32.0000 1.9909 1.9917 418.6628 418.8762 0.0320 -1.0000 -1.0000 3814590 1580132309.10 151.5779 60.0030 32.0000 1.9917 1.9925 418.4715 418.6851 0.0321 -1.0000 -1.0000 3814668 1580132309.20 151.5779 60.0030 32.0000 1.9922 1.9930 418.4112 418.6250 0.0321 -1.0000 -1.0000 3814746 1580132309.30 151.5779 60.0030 32.0000 1.9911 1.9920 418.5528 418.7661 0.0320 -1.0000 -1.0000 3815027 1580132309.40 151.5779 60.0030 32.0000 1.9916 1.9925 418.5766 418.7906 0.0322 -1.0000 -1.0000 3815105 1580132309.50 151.5779 60.0030 32.0000 1.9909 1.9917 418.5488 418.7628 0.0321 -1.0000 -1.0000 3815168 1580132309.60 151.5697 60.0030 32.0000 1.9919 1.9927 418.4527 418.6669 0.0321 -1.0000 -1.0000 3815230 1580132309.70 151.5655 60.0029 32.0000 1.9919 1.9928 418.4165 418.6294 0.0319 -1.0000 -1.0000 3815293 1580132309.80 151.5655 60.0029 32.0000 1.9912 1.9920 418.5667 418.7809 0.0322 -1.0000 -1.0000 3815574 1580132309.90 151.5655 60.0029 32.0000 1.9911 1.9920 418.7236 418.9371 0.0320 -1.0000 -1.0000 3815636 1580132310.00 151.5655 60.0029 32.0000 1.9910 1.9919 418.6665 418.8803 0.0321 -1.0000 -1.0000 3815715 1580132310.10 151.5655 60.0029 32.0000 1.9913 1.9921 418.5084 418.7213 0.0319 -1.0000 -1.0000 3815777 1580132310.20 151.5655 60.0029 32.0000 1.9913 1.9921 418.5203 418.7329 0.0319 -1.0000 -1.0000 3815840 1580132310.30 151.4543 60.0029 32.0000 1.9905 1.9913 418.6976 418.9110 0.0320 -1.0000 -1.0000 3816246 1580132310.40 151.4495 60.0029 32.0000 1.9909 1.9918 418.7098 418.9232 0.0320 -1.0000 -1.0000 3816308 1580132310.50 151.4495 60.0029 32.0000 1.9910 1.9919 418.5496 418.7637 0.0321 -1.0000 -1.0000 3816371 1580132310.60 151.4495 60.0029 32.0000 1.9913 1.9921 418.4224 418.6364 0.0321 -1.0000 -1.0000 3816449 1580132310.70 151.4495 60.0029 32.0000 1.9914 1.9922 418.3545 418.5686 0.0321 -1.0000 -1.0000 3816527 1580132310.80 151.4580 60.0029 32.0000 1.9917 1.9926 418.5066 418.7201 0.0320 -1.0000 -1.0000 3816621 1580132310.90 151.4678 60.0029 32.0000 1.9908 1.9916 418.5982 418.8119 0.0321 -1.0000 -1.0000 3816730 1580132311.00 151.4678 60.0029 32.0000 1.9906 1.9914 418.6513 418.8651 0.0320 -1.0000 -1.0000 3816793 1580132311.10 151.4678 60.0029 32.0000 1.9912 1.9920 418.6132 418.8271 0.0320 -1.0000 -1.0000 3816871 1580132311.20 151.4678 60.0029 32.0000 1.9923 1.9931 418.5208 418.7343 0.0320 -1.0000 -1.0000 3816933 1580132311.30 151.4678 60.0029 32.0000 1.9919 1.9928 418.4975 418.7113 0.0321 -1.0000 -1.0000 3816996 1580132311.40 151.4544 60.0029 32.0000 1.9910 1.9918 418.6511 418.8647 0.0320 -1.0000 -1.0000 3817074 1580132311.50 151.4544 60.0029 32.0000 1.9916 1.9924 418.7108 418.9240 0.0319 -1.0000 -1.0000 3817136 1580132311.60 151.4544 60.0029 32.0000 1.9916 1.9924 418.5391 418.7527 0.0321 -1.0000 -1.0000 3817199 1580132311.70 151.4544 60.0029 32.0000 1.9921 1.9929 418.4580 418.6716 0.0320 -1.0000 -1.0000 3817277 1580132311.80 151.4544 60.0029 32.0000 1.9915 1.9924 418.5462 418.7595 0.0320 -1.0000 -1.0000 3817340 1580132311.90 151.4619 60.0029 32.0000 1.9913 1.9922 418.5917 418.8053 0.0320 -1.0000 -1.0000 3817402 1580132312.00 151.4753 60.0029 32.0000 1.9907 1.9916 418.6875 418.9004 0.0319 -1.0000 -1.0000 3817465 1580132312.10 151.4753 60.0029 32.0000 1.9912 1.9920 418.7322 418.9457 0.0321 -1.0000 -1.0000 3817527 1580132312.20 151.4753 60.0029 32.0000 1.9916 1.9924 418.6407 418.8537 0.0320 -1.0000 -1.0000 3817590 1580132312.30 151.4753 60.0029 32.0000 1.9917 1.9926 418.4817 418.6959 0.0320 -1.0000 -1.0000 3817668 1580132312.40 151.4753 60.0029 32.0000 1.9919 1.9928 418.5453 418.7576 0.0318 -1.0000 -1.0000 3818027 1580132312.50 151.5164 60.0029 32.0000 1.9911 1.9919 418.6595 418.8718 0.0318 -1.0000 -1.0000 3818090 1580132312.60 151.5225 60.0029 32.0000 1.9914 1.9922 418.7714 418.9844 0.0319 -1.0000 -1.0000 3818152 1580132312.70 151.5225 60.0029 32.0000 1.9916 1.9925 418.5480 418.7611 0.0320 -1.0000 -1.0000 3818215 1580132312.80 151.5225 60.0029 32.0000 1.9924 1.9932 418.4391 418.6523 0.0320 -1.0000 -1.0000 3818277 1580132312.90 151.5225 60.0029 32.0000 1.9919 1.9928 418.4793 418.6922 0.0320 -1.0000 -1.0000 3818527 1580132313.00 151.5225 60.0029 32.0000 1.9910 1.9918 418.6387 418.8529 0.0321 -1.0000 -1.0000 3818574 1580132313.10 151.5602 60.0029 32.0000 1.9903 1.9912 418.6372 418.8512 0.0321 -1.0000 -1.0000 3818668 1580132313.20 151.5602 60.0029 32.0000 1.9914 1.9923 418.5996 418.8131 0.0320 -1.0000 -1.0000 3818730 1580132313.30 151.5602 60.0029 32.0000 1.9912 1.9921 418.5477 418.7619 0.0321 -1.0000 -1.0000 3818777 1580132313.40 151.5602 60.0029 32.0000 1.9922 1.9930 418.5241 418.7376 0.0320 -1.0000 -1.0000 3818855 1580132313.50 151.5602 60.0029 32.0000 1.9915 1.9924 418.6005 418.8141 0.0320 -1.0000 -1.0000 3819027 1580132313.60 151.5430 60.0029 32.0000 1.9905 1.9914 418.6863 418.9008 0.0322 -1.0000 -1.0000 3819090 1580132313.70 151.5371 60.0029 32.0000 1.9917 1.9925 418.7219 418.9352 0.0320 -1.0000 -1.0000 3819168 1580132313.80 151.5371 60.0029 32.0000 1.9921 1.9929 418.5022 418.7157 0.0320 -1.0000 -1.0000 3819230 1580132313.90 151.5371 60.0029 32.0000 1.9906 1.9914 418.5322 418.7455 0.0320 -1.0000 -1.0000 3819293 1580132314.00 151.5371 60.0029 32.0000 1.9905 1.9913 418.5985 418.8118 0.0320 -1.0000 -1.0000 3820262 1580132314.10 151.5371 60.0029 32.0000 1.9903 1.9911 418.6253 418.8393 0.0321 -1.0000 -1.0000 3820324 1580132314.20 151.4703 60.0029 32.0000 1.9908 1.9916 418.7093 418.9222 0.0319 -1.0000 -1.0000 3820386 1580132314.30 151.4703 60.0029 32.0000 1.9913 1.9922 418.5407 418.7546 0.0321 -1.0000 -1.0000 3820496 1580132314.40 151.4703 60.0029 32.0000 1.9918 1.9926 418.4345 418.6486 0.0320 -1.0000 -1.0000 3820558 1580132314.50 151.4703 60.0029 32.0000 1.9908 1.9916 418.4814 418.6942 0.0319 -1.0000 -1.0000 3820621 1580132314.60 151.4703 60.0029 32.0000 1.9904 1.9912 418.5401 418.7539 0.0320 -1.0000 -1.0000 3820699 1580132314.70 151.4698 60.0029 32.0000 1.9904 1.9912 418.5375 418.7508 0.0319 -1.0000 -1.0000 3820777 1580132314.80 151.4586 60.0022 32.0000 1.9914 1.9923 418.4529 418.6659 0.0320 -1.0000 -1.0000 3820840 1580132314.90 151.4586 60.0022 32.0000 1.9913 1.9921 418.5053 418.7186 0.0320 -1.0000 -1.0000 3820918 1580132315.00 151.4586 60.0022 32.0000 1.9915 1.9923 418.5143 418.7272 0.0319 -1.0000 -1.0000 3820980 1580132315.10 151.4586 60.0022 32.0000 1.9915 1.9923 418.5719 418.7856 0.0321 -1.0000 -1.0000 3821058 1580132315.20 151.4586 60.0022 32.0000 1.9908 1.9917 418.6874 418.9018 0.0321 -1.0000 -1.0000 3821121 1580132315.30 151.4477 60.0022 32.0000 1.9912 1.9920 418.6811 418.8947 0.0321 -1.0000 -1.0000 3821183 1580132315.40 151.4473 60.0022 32.0000 1.9913 1.9922 418.5429 418.7568 0.0321 -1.0000 -1.0000 3821261 1580132315.50 151.4473 60.0022 32.0000 1.9914 1.9922 418.5365 418.7499 0.0320 -1.0000 -1.0000 3821324 1580132315.60 151.4473 60.0022 32.0000 1.9919 1.9928 418.4508 418.6639 0.0320 -1.0000 -1.0000 3821402 1580132315.70 151.4473 60.0022 32.0000 1.9913 1.9922 418.4769 418.6906 0.0320 -1.0000 -1.0000 3821465 1580132315.80 151.4473 60.0022 32.0000 1.9915 1.9924 418.6303 418.8433 0.0320 -1.0000 -1.0000 3821527 1580132315.90 151.4473 60.0022 32.0000 1.9917 1.9925 418.5587 418.7723 0.0320 -1.0000 -1.0000 3821590 1580132316.00 151.5138 60.0022 32.0000 1.9921 1.9929 418.4282 418.6416 0.0320 -1.0000 -1.0000 3821668 1580132316.10 151.5138 60.0022 32.0000 1.9913 1.9921 418.5250 418.7384 0.0319 -1.0000 -1.0000 3821730 1580132316.20 151.5138 60.0022 32.0000 1.9905 1.9913 418.5918 418.8045 0.0320 -1.0000 -1.0000 3821793 1580132316.30 151.5138 60.0022 32.0000 1.9908 1.9916 418.5856 418.7999 0.0321 -1.0000 -1.0000 3821871 1580132316.40 151.5138 60.0022 32.0000 1.9914 1.9922 418.6535 418.8665 0.0319 -1.0000 -1.0000 3821933 1580132316.50 151.5138 60.0022 32.0000 1.9917 1.9925 418.4755 418.6891 0.0321 -1.0000 -1.0000 3821996 1580132316.60 151.5501 60.0022 32.0000 1.9912 1.9920 418.4365 418.6495 0.0319 -1.0000 -1.0000 3822074 1580132316.70 151.5501 60.0022 32.0000 1.9908 1.9916 418.4829 418.6958 0.0319 -1.0000 -1.0000 3822136 1580132316.80 151.5501 60.0022 32.0000 1.9911 1.9920 418.5119 418.7254 0.0320 -1.0000 -1.0000 3822199 1580132316.90 151.5501 60.0022 32.0000 1.9909 1.9918 418.4606 418.6736 0.0320 -1.0000 -1.0000 3822277 1580132317.00 151.5501 60.0022 32.0000 1.9908 1.9917 418.4257 418.6402 0.0321 -1.0000 -1.0000 3822340 1580132317.10 151.5388 60.0022 32.0000 1.9910 1.9918 418.3540 418.5672 0.0320 -1.0000 -1.0000 3822527 1580132317.20 151.4755 60.0022 32.0000 1.9907 1.9916 418.4504 418.6637 0.0320 -1.0000 -1.0000 3822574 1580132317.30 151.4755 60.0022 32.0000 1.9906 1.9914 418.6405 418.8537 0.0320 -1.0000 -1.0000 3822636 1580132317.40 151.4755 60.0022 32.0000 1.9907 1.9916 418.6082 418.8214 0.0320 -1.0000 -1.0000 3822715 1580132317.50 151.4755 60.0022 32.0000 1.9914 1.9923 418.4434 418.6563 0.0320 -1.0000 -1.0000 3822777 1580132317.60 151.4755 60.0022 32.0000 1.9915 1.9924 418.4295 418.6433 0.0321 -1.0000 -1.0000 3823011 1580132317.70 151.4809 60.0022 32.0000 1.9909 1.9917 418.5426 418.7573 0.0322 -1.0000 -1.0000 3823090 1580132317.80 151.5009 60.0022 32.0000 1.9906 1.9915 418.6290 418.8426 0.0320 -1.0000 -1.0000 3823152 1580132317.90 151.5009 60.0022 32.0000 1.9904 1.9912 418.6989 418.9119 0.0320 -1.0000 -1.0000 3823215 1580132318.00 151.5009 60.0022 32.0000 1.9909 1.9918 418.5572 418.7710 0.0321 -1.0000 -1.0000 3823277 1580132318.10 151.5009 60.0022 32.0000 1.9911 1.9920 418.4372 418.6510 0.0321 -1.0000 -1.0000 3823777 1580132318.20 151.5009 60.0022 32.0000 1.9912 1.9920 418.5016 418.7151 0.0320 -1.0000 -1.0000 3823840 1580132318.30 151.4260 60.0022 32.0000 1.9903 1.9911 418.6199 418.8330 0.0319 -1.0000 -1.0000 3823902 1580132318.40 151.4260 60.0022 32.0000 1.9904 1.9912 418.5528 418.7662 0.0320 -1.0000 -1.0000 3823965 1580132318.50 151.4260 60.0022 32.0000 1.9907 1.9915 418.5159 418.7302 0.0321 -1.0000 -1.0000 3824027 1580132318.60 151.4260 60.0022 32.0000 1.9916 1.9924 418.5046 418.7180 0.0320 -1.0000 -1.0000 3824293 1580132318.70 151.4260 60.0022 32.0000 1.9915 1.9924 418.3762 418.5897 0.0320 -1.0000 -1.0000 3824355 1580132318.80 151.4079 60.0022 32.0000 1.9916 1.9925 418.4309 418.6440 0.0320 -1.0000 -1.0000 3824418 1580132318.90 151.4079 60.0022 32.0000 1.9909 1.9917 418.5029 418.7161 0.0320 -1.0000 -1.0000 3824480 1580132319.00 151.4079 60.0022 32.0000 1.9903 1.9911 418.5268 418.7401 0.0320 -1.0000 -1.0000 3824558 1580132319.10 151.4079 60.0022 32.0000 1.9914 1.9923 418.5476 418.7609 0.0320 -1.0000 -1.0000 3824746 1580132319.20 151.4079 60.0022 32.0000 1.9916 1.9925 418.3870 418.6004 0.0320 -1.0000 -1.0000 3824808 1580132319.30 151.4085 60.0022 32.0000 1.9914 1.9922 418.4311 418.6448 0.0320 -1.0000 -1.0000 3824871 1580132319.40 151.4323 60.0022 32.0000 1.9919 1.9927 418.5387 418.7519 0.0320 -1.0000 -1.0000 3824949 1580132319.50 151.4323 60.0022 32.0000 1.9909 1.9918 418.6717 418.8856 0.0321 -1.0000 -1.0000 3825011 1580132319.60 151.4323 60.0022 32.0000 1.9904 1.9913 418.6036 418.8176 0.0321 -1.0000 -1.0000 3825762 1580132319.70 151.4323 60.0022 32.0000 1.9918 1.9926 418.4771 418.6901 0.0319 -1.0000 -1.0000 3825840 1580132319.80 151.4323 60.0022 32.0000 1.9919 1.9927 418.3626 418.5743 0.0318 -1.0000 -1.0000 3825902 1580132319.90 151.5145 60.0020 32.0000 1.9914 1.9922 418.4748 418.6881 0.0320 -1.0000 -1.0000 3825965 1580132320.00 151.5145 60.0020 32.0000 1.9914 1.9922 418.5771 418.7903 0.0319 -1.0000 -1.0000 3826027 1580132320.10 151.5145 60.0020 32.0000 1.9906 1.9915 418.6869 418.9005 0.0320 -1.0000 -1.0000 3826090 1580132320.20 151.5145 60.0020 32.0000 1.9907 1.9916 418.5290 418.7427 0.0321 -1.0000 -1.0000 3826152 1580132320.30 151.5145 60.0020 32.0000 1.9917 1.9925 418.4243 418.6391 0.0321 -1.0000 -1.0000 3826230 1580132320.40 151.5145 60.0020 32.0000 1.9916 1.9924 418.4623 418.6751 0.0319 -1.0000 -1.0000 3826293 1580132320.50 151.5145 60.0020 32.0000 1.9914 1.9922 418.4688 418.6818 0.0320 -1.0000 -1.0000 3826355 1580132320.60 151.5368 60.0020 32.0000 1.9910 1.9918 418.6464 418.8603 0.0321 -1.0000 -1.0000 3826480 1580132320.70 151.5623 60.0020 32.0000 1.9898 1.9907 418.5593 418.7715 0.0318 -1.0000 -1.0000 3826543 1580132320.80 151.5623 60.0020 32.0000 1.9910 1.9919 418.6295 418.8431 0.0320 -1.0000 -1.0000 3826605 1580132320.90 151.5623 60.0020 32.0000 1.9921 1.9929 418.5057 418.7194 0.0321 -1.0000 -1.0000 3826683 1580132321.00 151.5623 60.0020 32.0000 1.9918 1.9926 418.4038 418.6175 0.0320 -1.0000 -1.0000 3826746 1580132321.10 151.5623 60.0020 32.0000 1.9911 1.9920 418.4195 418.6326 0.0319 -1.0000 -1.0000 3826824 1580132321.20 151.4605 60.0020 32.0000 1.9908 1.9916 418.5646 418.7776 0.0320 -1.0000 -1.0000 3826886 1580132321.30 151.4605 60.0020 32.0000 1.9906 1.9914 418.6566 418.8698 0.0319 -1.0000 -1.0000 3826949 1580132321.40 151.4605 60.0020 32.0000 1.9919 1.9927 418.4418 418.6546 0.0319 -1.0000 -1.0000 3827027 1580132321.50 151.4605 60.0020 32.0000 1.9915 1.9923 418.4071 418.6205 0.0320 -1.0000 -1.0000 3827074 1580132321.60 151.4605 60.0020 32.0000 1.9907 1.9916 418.4867 418.6991 0.0319 -1.0000 -1.0000 3827136 1580132321.70 151.4605 60.0020 32.0000 1.9905 1.9914 418.6504 418.8648 0.0321 -1.0000 -1.0000 3827215 1580132321.80 151.4605 60.0020 32.0000 1.9911 1.9919 418.5911 418.8048 0.0319 -1.0000 -1.0000 3827277 1580132321.90 151.4605 60.0020 32.0000 1.9910 1.9918 418.4564 418.6694 0.0320 -1.0000 -1.0000 3827340 1580132322.00 151.4605 60.0020 32.0000 1.9914 1.9923 418.4491 418.6622 0.0319 -1.0000 -1.0000 3827418 1580132322.10 151.4605 60.0020 32.0000 1.9910 1.9919 418.4247 418.6378 0.0320 -1.0000 -1.0000 3827480 1580132322.20 151.4605 60.0020 32.0000 1.9902 1.9911 418.5023 418.7156 0.0320 -1.0000 -1.0000 3827543 1580132322.30 151.4888 60.0020 32.0000 1.9903 1.9911 418.6484 418.8619 0.0320 -1.0000 -1.0000 3827605 1580132322.40 151.4888 60.0020 32.0000 1.9906 1.9914 418.6850 418.8977 0.0319 -1.0000 -1.0000 3827668 1580132322.50 151.4888 60.0020 32.0000 1.9913 1.9922 418.5493 418.7626 0.0320 -1.0000 -1.0000 3827730 1580132322.60 151.4888 60.0020 32.0000 1.9909 1.9918 418.4831 418.6964 0.0320 -1.0000 -1.0000 3827809 1580132322.70 151.4888 60.0020 32.0000 1.9910 1.9919 418.5611 418.7743 0.0320 -1.0000 -1.0000 3828683 1580132322.80 151.4395 60.0020 32.0000 1.9906 1.9914 418.7314 418.9438 0.0319 -1.0000 -1.0000 3828746 1580132322.90 151.4032 60.0020 32.0000 1.9908 1.9916 418.7202 418.9334 0.0319 -1.0000 -1.0000 3828824 1580132323.00 151.4032 60.0020 32.0000 1.9911 1.9919 418.4946 418.7075 0.0320 -1.0000 -1.0000 3828886 1580132323.10 151.4032 60.0020 32.0000 1.9911 1.9919 418.4642 418.6783 0.0321 -1.0000 -1.0000 3828965 1580132323.20 151.4032 60.0020 32.0000 1.9912 1.9920 418.4618 418.6754 0.0320 -1.0000 -1.0000 3829027 1580132323.30 151.4032 60.0020 32.0000 1.9902 1.9910 418.6614 418.8747 0.0320 -1.0000 -1.0000 3829090 1580132323.40 151.4459 60.0020 32.0000 1.9910 1.9918 418.7888 419.0027 0.0321 -1.0000 -1.0000 3829152 1580132323.50 151.4459 60.0020 32.0000 1.9917 1.9926 418.6574 418.8713 0.0321 -1.0000 -1.0000 3829215 1580132323.60 151.4459 60.0020 32.0000 1.9912 1.9921 418.5395 418.7535 0.0321 -1.0000 -1.0000 3829277 1580132323.70 151.4459 60.0020 32.0000 1.9915 1.9923 418.5892 418.8037 0.0322 -1.0000 -1.0000 3829355 1580132323.80 151.4459 60.0020 32.0000 1.9909 1.9917 418.6310 418.8447 0.0320 -1.0000 -1.0000 3829418 1580132323.90 151.4486 60.0020 32.0000 1.9902 1.9910 418.7860 418.9989 0.0319 -1.0000 -1.0000 3829480 1580132324.00 151.4486 60.0020 32.0000 1.9910 1.9919 418.7170 418.9303 0.0320 -1.0000 -1.0000 3829559 1580132324.10 151.4486 60.0020 32.0000 1.9914 1.9923 418.5085 418.7227 0.0321 -1.0000 -1.0000 3829621 1580132324.20 151.4486 60.0020 32.0000 1.9916 1.9924 418.4558 418.6697 0.0320 -1.0000 -1.0000 3829746 1580132324.30 151.4486 60.0020 32.0000 1.9914 1.9922 418.5802 418.7943 0.0321 -1.0000 -1.0000 3829824 1580132324.40 151.4486 60.0020 32.0000 1.9907 1.9916 418.8030 419.0165 0.0319 -1.0000 -1.0000 3829886 1580132324.50 151.4498 60.0020 32.0000 1.9906 1.9915 418.6848 418.8982 0.0321 -1.0000 -1.0000 3829949 1580132324.60 151.4542 60.0020 32.0000 1.9913 1.9921 418.7396 418.9529 0.0319 -1.0000 -1.0000 3830027 1580132324.70 151.4542 60.0020 32.0000 1.9917 1.9926 418.6150 418.8279 0.0320 -1.0000 -1.0000 3830480 1580132324.80 151.4542 60.0020 32.0000 1.9921 1.9930 418.4952 418.7086 0.0320 -1.0000 -1.0000 3830543 1580132324.90 151.4542 60.0020 32.0000 1.9915 1.9923 418.5960 418.8087 0.0319 -1.0000 -1.0000 3830621 1580132325.00 151.4542 60.0020 32.0000 1.9920 1.9928 418.7035 418.9165 0.0319 -1.0000 -1.0000 3830683 1580132325.10 151.4598 60.0017 32.0000 1.9919 1.9927 418.5633 418.7764 0.0320 -1.0000 -1.0000 3830761 1580132325.20 151.4598 60.0017 32.0000 1.9918 1.9927 418.4280 418.6421 0.0321 -1.0000 -1.0000 3830824 1580132325.30 151.4598 60.0017 32.0000 1.9917 1.9925 418.4458 418.6580 0.0319 -1.0000 -1.0000 3830886 1580132325.40 151.4598 60.0017 32.0000 1.9914 1.9922 418.5445 418.7576 0.0320 -1.0000 -1.0000 3830965 1580132325.50 151.4598 60.0017 32.0000 1.9904 1.9912 418.7398 418.9545 0.0322 -1.0000 -1.0000 3831011 1580132325.60 151.4914 60.0017 32.0000 1.9911 1.9919 418.6448 418.8583 0.0320 -1.0000 -1.0000 3831090 1580132325.70 151.5042 60.0017 32.0000 1.9917 1.9925 418.4812 418.6942 0.0319 -1.0000 -1.0000 3831152 1580132325.80 151.5042 60.0017 32.0000 1.9920 1.9928 418.4783 418.6914 0.0320 -1.0000 -1.0000 3831246 1580132325.90 151.5042 60.0017 32.0000 1.9917 1.9925 418.6674 418.8806 0.0320 -1.0000 -1.0000 3831308 1580132326.00 151.5042 60.0017 32.0000 1.9898 1.9906 418.7487 418.9630 0.0321 -1.0000 -1.0000 3831386 1580132326.10 151.5042 60.0017 32.0000 1.9914 1.9923 418.6301 418.8437 0.0320 -1.0000 -1.0000 3831449 1580132326.20 151.5256 60.0017 32.0000 1.9918 1.9927 418.4154 418.6286 0.0320 -1.0000 -1.0000 3831512 1580132326.30 151.5256 60.0017 32.0000 1.9916 1.9924 418.4969 418.7101 0.0320 -1.0000 -1.0000 3832262 1580132326.40 151.5256 60.0017 32.0000 1.9909 1.9917 418.6352 418.8485 0.0319 -1.0000 -1.0000 3832324 1580132326.50 151.5256 60.0017 32.0000 1.9907 1.9915 418.6047 418.8175 0.0319 -1.0000 -1.0000 3832402 1580132326.60 151.5256 60.0017 32.0000 1.9913 1.9921 418.6071 418.8207 0.0320 -1.0000 -1.0000 3832480 1580132326.70 151.5197 60.0017 32.0000 1.9913 1.9921 418.3668 418.5798 0.0319 -1.0000 -1.0000 3832543 1580132326.80 151.5197 60.0017 32.0000 1.9917 1.9925 418.4784 418.6917 0.0320 -1.0000 -1.0000 3832605 1580132326.90 151.5197 60.0017 32.0000 1.9911 1.9920 418.6677 418.8818 0.0321 -1.0000 -1.0000 3832683 1580132327.00 151.5197 60.0017 32.0000 1.9910 1.9919 418.6923 418.9065 0.0321 -1.0000 -1.0000 3832730 1580132327.10 151.5197 60.0017 32.0000 1.9908 1.9916 418.5759 418.7886 0.0319 -1.0000 -1.0000 3832808 1580132327.20 151.4711 60.0017 32.0000 1.9911 1.9920 418.4354 418.6489 0.0320 -1.0000 -1.0000 3832871 1580132327.30 151.4711 60.0017 32.0000 1.9915 1.9923 418.5463 418.7597 0.0320 -1.0000 -1.0000 3832996 1580132327.40 151.4711 60.0017 32.0000 1.9911 1.9919 418.6915 418.9058 0.0321 -1.0000 -1.0000 3833074 1580132327.50 151.4711 60.0017 32.0000 1.9909 1.9918 418.6303 418.8441 0.0320 -1.0000 -1.0000 3833136 1580132327.60 151.4711 60.0017 32.0000 1.9917 1.9925 418.5622 418.7761 0.0321 -1.0000 -1.0000 3833199 1580132327.70 151.4711 60.0017 32.0000 1.9921 1.9929 418.4107 418.6237 0.0320 -1.0000 -1.0000 3833261 1580132327.80 151.4142 60.0017 32.0000 1.9919 1.9928 418.4909 418.7044 0.0320 -1.0000 -1.0000 3833512 1580132327.90 151.4142 60.0017 32.0000 1.9913 1.9921 418.6051 418.8186 0.0320 -1.0000 -1.0000 3833574 1580132328.00 151.4142 60.0017 32.0000 1.9910 1.9919 418.7677 418.9812 0.0319 -1.0000 -1.0000 3833652 1580132328.10 151.4142 60.0017 32.0000 1.9913 1.9921 418.6179 418.8305 0.0319 -1.0000 -1.0000 3833715 1580132328.20 151.4142 60.0017 32.0000 1.9910 1.9919 418.4602 418.6733 0.0320 -1.0000 -1.0000 3833777 1580132328.30 151.4361 60.0017 32.0000 1.9907 1.9915 418.5345 418.7477 0.0320 -1.0000 -1.0000 3834012 1580132328.40 151.4646 60.0017 32.0000 1.9914 1.9923 418.7186 418.9325 0.0320 -1.0000 -1.0000 3834074 1580132328.50 151.4646 60.0017 32.0000 1.9915 1.9924 418.6126 418.8264 0.0320 -1.0000 -1.0000 3834136 1580132328.60 151.4646 60.0017 32.0000 1.9921 1.9930 418.4478 418.6624 0.0321 -1.0000 -1.0000 3834215 1580132328.70 151.4646 60.0017 32.0000 1.9921 1.9930 418.4712 418.6841 0.0319 -1.0000 -1.0000 3834277 1580132328.80 151.4646 60.0017 32.0000 1.9912 1.9921 418.4497 418.6629 0.0320 -1.0000 -1.0000 3834340 1580132328.90 151.5536 60.0017 32.0000 1.9910 1.9918 418.7337 418.9476 0.0320 -1.0000 -1.0000 3834480 1580132329.00 151.5536 60.0017 32.0000 1.9911 1.9919 418.6602 418.8739 0.0321 -1.0000 -1.0000 3834543 1580132329.10 151.5536 60.0017 32.0000 1.9911 1.9919 418.6389 418.8527 0.0320 -1.0000 -1.0000 3834621 1580132329.20 151.5536 60.0017 32.0000 1.9918 1.9926 418.5159 418.7287 0.0319 -1.0000 -1.0000 3834683 1580132329.30 151.5536 60.0017 32.0000 1.9909 1.9917 418.5978 418.8106 0.0318 -1.0000 -1.0000 3834746 1580132329.40 151.5293 60.0017 32.0000 1.9908 1.9916 418.6531 418.8659 0.0319 -1.0000 -1.0000 3834808 1580132329.50 151.5276 60.0017 32.0000 1.9906 1.9914 418.7471 418.9603 0.0320 -1.0000 -1.0000 3834871 1580132329.60 151.5276 60.0017 32.0000 1.9922 1.9930 418.5020 418.7154 0.0320 -1.0000 -1.0000 3834933 1580132329.70 151.5276 60.0017 32.0000 1.9910 1.9918 418.4283 418.6409 0.0318 -1.0000 -1.0000 3835011 1580132329.80 151.5276 60.0017 32.0000 1.9910 1.9918 418.4838 418.6973 0.0320 -1.0000 -1.0000 3835074 1580132329.90 151.5276 60.0017 32.0000 1.9914 1.9922 418.6359 418.8496 0.0320 -1.0000 -1.0000 3835355 1580132330.00 151.4651 60.0009 32.0000 1.9915 1.9923 418.7452 418.9582 0.0319 -1.0000 -1.0000 3835418 1580132330.10 151.4651 60.0009 32.0000 1.9921 1.9929 418.5227 418.7360 0.0320 -1.0000 -1.0000 3835480 1580132330.20 151.4651 60.0009 32.0000 1.9920 1.9928 418.4275 418.6410 0.0321 -1.0000 -1.0000 3835543 1580132330.30 151.4651 60.0009 32.0000 1.9912 1.9920 418.3872 418.6014 0.0321 -1.0000 -1.0000 3835621 1580132330.40 151.4651 60.0009 32.0000 1.9912 1.9920 418.5954 418.8087 0.0319 -1.0000 -1.0000 3835809 1580132330.50 151.4332 60.0009 32.0000 1.9915 1.9924 418.6380 418.8513 0.0320 -1.0000 -1.0000 3835871 1580132330.60 151.4332 60.0009 32.0000 1.9925 1.9934 418.4800 418.6933 0.0320 -1.0000 -1.0000 3835949 1580132330.70 151.4332 60.0009 32.0000 1.9916 1.9924 418.4084 418.6217 0.0320 -1.0000 -1.0000 3836012 1580132330.80 151.4332 60.0009 32.0000 1.9912 1.9921 418.6660 418.8795 0.0320 -1.0000 -1.0000 3836074 1580132330.90 151.4332 60.0009 32.0000 1.9902 1.9910 418.7067 418.9205 0.0320 -1.0000 -1.0000 3836293 1580132331.00 151.4545 60.0009 32.0000 1.9910 1.9918 418.5612 418.7742 0.0319 -1.0000 -1.0000 3836355 1580132331.10 151.4743 60.0009 32.0000 1.9922 1.9931 418.5344 418.7477 0.0320 -1.0000 -1.0000 3836418 1580132331.20 151.4743 60.0009 32.0000 1.9914 1.9922 418.5134 418.7271 0.0321 -1.0000 -1.0000 3836480 1580132331.30 151.4743 60.0009 32.0000 1.9911 1.9919 418.6599 418.8737 0.0320 -1.0000 -1.0000 3836543 1580132331.40 151.4743 60.0009 32.0000 1.9903 1.9912 418.6831 418.8969 0.0320 -1.0000 -1.0000 3837011 1580132331.50 151.4743 60.0009 32.0000 1.9914 1.9922 418.5456 418.7596 0.0321 -1.0000 -1.0000 3837074 1580132331.60 151.5593 60.0009 32.0000 1.9920 1.9928 418.3499 418.5632 0.0320 -1.0000 -1.0000 3837136 1580132331.70 151.5593 60.0009 32.0000 1.9914 1.9923 418.5424 418.7571 0.0321 -1.0000 -1.0000 3837215 1580132331.80 151.5593 60.0009 32.0000 1.9909 1.9918 418.5920 418.8055 0.0320 -1.0000 -1.0000 3837277 1580132331.90 151.5593 60.0009 32.0000 1.9910 1.9918 418.6358 418.8487 0.0319 -1.0000 -1.0000 3837496 1580132332.00 151.5593 60.0009 32.0000 1.9925 1.9933 418.6623 418.8763 0.0321 -1.0000 -1.0000 3837574 1580132332.10 151.5219 60.0009 32.0000 1.9913 1.9921 418.4238 418.6376 0.0321 -1.0000 -1.0000 3837636 1580132332.20 151.5167 60.0009 32.0000 1.9907 1.9915 418.5063 418.7202 0.0321 -1.0000 -1.0000 3837699 1580132332.30 151.5167 60.0009 32.0000 1.9905 1.9913 418.6474 418.8607 0.0320 -1.0000 -1.0000 3837777 1580132332.40 151.5167 60.0009 32.0000 1.9909 1.9917 418.6714 418.8852 0.0321 -1.0000 -1.0000 3838012 1580132332.50 151.5167 60.0009 32.0000 1.9910 1.9918 418.5612 418.7744 0.0319 -1.0000 -1.0000 3838074 1580132332.60 151.5178 60.0009 32.0000 1.9916 1.9924 418.5068 418.7208 0.0321 -1.0000 -1.0000 3838136 1580132332.70 151.5328 60.0009 32.0000 1.9898 1.9906 418.6473 418.8612 0.0320 -1.0000 -1.0000 3838199 1580132332.80 151.5328 60.0009 32.0000 1.9903 1.9912 418.7352 418.9491 0.0321 -1.0000 -1.0000 3838262 1580132332.90 151.5328 60.0009 32.0000 1.9910 1.9918 418.6493 418.8626 0.0320 -1.0000 -1.0000 3838496 1580132333.00 151.5328 60.0009 32.0000 1.9914 1.9923 418.4426 418.6565 0.0321 -1.0000 -1.0000 3838574 1580132333.10 151.5328 60.0009 32.0000 1.9913 1.9921 418.5330 418.7472 0.0321 -1.0000 -1.0000 3838636 1580132333.20 151.5338 60.0009 32.0000 1.9912 1.9920 418.5263 418.7404 0.0320 -1.0000 -1.0000 3838699 1580132333.30 151.5338 60.0009 32.0000 1.9905 1.9913 418.6544 418.8674 0.0319 -1.0000 -1.0000 3838761 1580132333.40 151.5338 60.0009 32.0000 1.9905 1.9914 418.6245 418.8374 0.0319 -1.0000 -1.0000 3838840 1580132333.50 151.5338 60.0009 32.0000 1.9914 1.9922 418.6392 418.8535 0.0321 -1.0000 -1.0000 3839011 1580132333.60 151.5338 60.0009 32.0000 1.9920 1.9928 418.4672 418.6806 0.0320 -1.0000 -1.0000 3839074 1580132333.70 151.5301 60.0009 32.0000 1.9922 1.9930 418.6200 418.8334 0.0320 -1.0000 -1.0000 3839152 1580132333.80 151.4803 60.0009 32.0000 1.9915 1.9924 418.6749 418.8889 0.0321 -1.0000 -1.0000 3839215 1580132333.90 151.4803 60.0009 32.0000 1.9913 1.9922 418.6423 418.8560 0.0320 -1.0000 -1.0000 3839277 1580132334.00 151.4803 60.0009 32.0000 1.9913 1.9921 418.5098 418.7228 0.0319 -1.0000 -1.0000 3839762 1580132334.10 151.4803 60.0009 32.0000 1.9911 1.9919 418.4908 418.7054 0.0321 -1.0000 -1.0000 3839824 1580132334.20 151.4803 60.0009 32.0000 1.9912 1.9921 418.6737 418.8874 0.0320 -1.0000 -1.0000 3839886 1580132334.30 151.5204 60.0009 32.0000 1.9912 1.9920 418.6944 418.9083 0.0320 -1.0000 -1.0000 3839965 1580132334.40 151.5204 60.0009 32.0000 1.9919 1.9927 418.6766 418.8898 0.0319 -1.0000 -1.0000 3840027 1580132334.50 151.5204 60.0009 32.0000 1.9916 1.9924 418.5089 418.7222 0.0320 -1.0000 -1.0000 3840246 1580132334.60 151.5204 60.0009 32.0000 1.9910 1.9919 418.7099 418.9228 0.0319 -1.0000 -1.0000 3840324 1580132334.70 151.5204 60.0009 32.0000 1.9907 1.9916 418.7605 418.9737 0.0320 -1.0000 -1.0000 3840386 1580132334.80 151.5811 60.0007 32.0000 1.9917 1.9925 418.6268 418.8397 0.0320 -1.0000 -1.0000 3840449 1580132334.90 151.5894 60.0006 32.0000 1.9920 1.9929 418.6093 418.8233 0.0321 -1.0000 -1.0000 3840527 1580132335.00 151.5894 60.0006 32.0000 1.9904 1.9912 418.7651 418.9791 0.0321 -1.0000 -1.0000 3840761 1580132335.10 151.5894 60.0006 32.0000 1.9910 1.9919 418.8070 419.0211 0.0321 -1.0000 -1.0000 3840824 1580132335.20 151.5894 60.0006 32.0000 1.9908 1.9916 418.7749 418.9884 0.0320 -1.0000 -1.0000 3840886 1580132335.30 151.5894 60.0006 32.0000 1.9917 1.9926 418.4961 418.7098 0.0321 -1.0000 -1.0000 3840949 1580132335.40 151.5421 60.0006 32.0000 1.9918 1.9927 418.4791 418.6936 0.0322 -1.0000 -1.0000 3841027 1580132335.50 151.5421 60.0006 32.0000 1.9913 1.9921 418.5715 418.7856 0.0321 -1.0000 -1.0000 3841261 1580132335.60 151.5421 60.0006 32.0000 1.9905 1.9913 418.6541 418.8673 0.0319 -1.0000 -1.0000 3841324 1580132335.70 151.5421 60.0006 32.0000 1.9902 1.9910 418.7168 418.9315 0.0321 -1.0000 -1.0000 3841386 1580132335.80 151.5421 60.0006 32.0000 1.9908 1.9916 418.5806 418.7940 0.0320 -1.0000 -1.0000 3841449 1580132335.90 151.5462 60.0006 32.0000 1.9909 1.9917 418.6029 418.8173 0.0321 -1.0000 -1.0000 3841512 1580132336.00 151.5462 60.0006 32.0000 1.9918 1.9926 418.4809 418.6944 0.0320 -1.0000 -1.0000 3841809 1580132336.10 151.5462 60.0006 32.0000 1.9906 1.9915 418.6306 418.8438 0.0320 -1.0000 -1.0000 3841871 1580132336.20 151.5462 60.0006 32.0000 1.9904 1.9913 418.6686 418.8812 0.0318 -1.0000 -1.0000 3841949 1580132336.30 151.5462 60.0006 32.0000 1.9901 1.9909 418.5735 418.7870 0.0320 -1.0000 -1.0000 3842012 1580132336.40 151.5462 60.0006 32.0000 1.9906 1.9914 418.6173 418.8308 0.0320 -1.0000 -1.0000 3842074 1580132336.50 151.5179 60.0006 32.0000 1.9915 1.9924 418.3943 418.6073 0.0319 -1.0000 -1.0000 3842136 1580132336.60 151.5016 60.0006 32.0000 1.9916 1.9924 418.4486 418.6615 0.0320 -1.0000 -1.0000 3842496 1580132336.70 151.5016 60.0006 32.0000 1.9903 1.9912 418.6181 418.8316 0.0320 -1.0000 -1.0000 3842558 1580132336.80 151.5016 60.0006 32.0000 1.9907 1.9916 418.6321 418.8456 0.0320 -1.0000 -1.0000 3842621 1580132336.90 151.5016 60.0006 32.0000 1.9906 1.9914 418.6189 418.8330 0.0320 -1.0000 -1.0000 3842683 1580132337.00 151.5016 60.0006 32.0000 1.9910 1.9919 418.4773 418.6909 0.0321 -1.0000 -1.0000 3842746 1580132337.10 151.4654 60.0006 32.0000 1.9916 1.9925 418.3708 418.5851 0.0321 -1.0000 -1.0000 3842871 1580132337.20 151.4654 60.0006 32.0000 1.9909 1.9918 418.5398 418.7539 0.0320 -1.0000 -1.0000 3842933 1580132337.30 151.4654 60.0006 32.0000 1.9906 1.9914 418.6771 418.8907 0.0321 -1.0000 -1.0000 3842996 1580132337.40 151.4654 60.0006 32.0000 1.9908 1.9916 418.6423 418.8566 0.0321 -1.0000 -1.0000 3843074 1580132337.50 151.4654 60.0006 32.0000 1.9918 1.9927 418.4561 418.6700 0.0321 -1.0000 -1.0000 3843136 1580132337.60 151.4793 60.0006 32.0000 1.9916 1.9924 418.4763 418.6900 0.0321 -1.0000 -1.0000 3843199 1580132337.70 151.4793 60.0006 32.0000 1.9916 1.9924 418.4153 418.6293 0.0321 -1.0000 -1.0000 3843293 1580132337.80 151.4793 60.0006 32.0000 1.9909 1.9918 418.5269 418.7409 0.0321 -1.0000 -1.0000 3843371 1580132337.90 151.4793 60.0006 32.0000 1.9903 1.9912 418.6299 418.8435 0.0320 -1.0000 -1.0000 3843433 1580132338.00 151.4793 60.0006 32.0000 1.9910 1.9919 418.6640 418.8773 0.0320 -1.0000 -1.0000 3843496 1580132338.10 151.4793 60.0006 32.0000 1.9918 1.9926 418.5639 418.7781 0.0321 -1.0000 -1.0000 3843699 1580132338.20 151.4938 60.0006 32.0000 1.9915 1.9923 418.4762 418.6905 0.0321 -1.0000 -1.0000 3843762 1580132338.30 151.4938 60.0006 32.0000 1.9912 1.9921 418.5796 418.7937 0.0321 -1.0000 -1.0000 3843840 1580132338.40 151.4938 60.0006 32.0000 1.9907 1.9915 418.6514 418.8655 0.0321 -1.0000 -1.0000 3843902 1580132338.50 151.4938 60.0006 32.0000 1.9911 1.9919 418.6048 418.8195 0.0322 -1.0000 -1.0000 3843965 1580132338.60 151.4938 60.0006 32.0000 1.9919 1.9928 418.6249 418.8399 0.0322 -1.0000 -1.0000 3844027 1580132338.70 151.4942 60.0006 32.0000 1.9923 1.9931 418.3958 418.6089 0.0319 -1.0000 -1.0000 3844090 1580132338.80 151.4956 60.0006 32.0000 1.9912 1.9921 418.4390 418.6522 0.0320 -1.0000 -1.0000 3844152 1580132338.90 151.4956 60.0006 32.0000 1.9912 1.9920 418.4707 418.6849 0.0321 -1.0000 -1.0000 3844230 1580132339.00 151.4956 60.0006 32.0000 1.9910 1.9918 418.6094 418.8233 0.0321 -1.0000 -1.0000 3844293 1580132339.10 151.4956 60.0006 32.0000 1.9912 1.9920 418.5411 418.7553 0.0321 -1.0000 -1.0000 3844793 1580132339.20 151.4956 60.0006 32.0000 1.9917 1.9926 418.4404 418.6543 0.0320 -1.0000 -1.0000 3844855 1580132339.30 151.4665 60.0006 32.0000 1.9906 1.9914 418.4498 418.6635 0.0321 -1.0000 -1.0000 3844902 1580132339.40 151.4665 60.0006 32.0000 1.9909 1.9917 418.5078 418.7213 0.0320 -1.0000 -1.0000 3844980 1580132339.50 151.4665 60.0006 32.0000 1.9919 1.9927 418.6048 418.8182 0.0320 -1.0000 -1.0000 3845043 1580132339.60 151.4665 60.0006 32.0000 1.9914 1.9923 418.4630 418.6771 0.0321 -1.0000 -1.0000 3845324 1580132339.70 151.4665 60.0006 32.0000 1.9915 1.9924 418.4820 418.6953 0.0320 -1.0000 -1.0000 3845402 1580132339.80 151.4814 60.0007 32.0000 1.9907 1.9915 418.5650 418.7790 0.0321 -1.0000 -1.0000 3845465 1580132339.90 151.5234 60.0010 32.0000 1.9903 1.9912 418.6233 418.8368 0.0320 -1.0000 -1.0000 3845527 1580132340.00 151.5234 60.0010 32.0000 1.9902 1.9911 418.6419 418.8555 0.0320 -1.0000 -1.0000 3845605 1580132340.10 151.5234 60.0010 32.0000 1.9911 1.9920 418.6235 418.8376 0.0321 -1.0000 -1.0000 3845793 1580132340.20 151.5234 60.0010 32.0000 1.9911 1.9919 418.4622 418.6768 0.0321 -1.0000 -1.0000 3845855 1580132340.30 151.5234 60.0010 32.0000 1.9913 1.9921 418.4802 418.6936 0.0320 -1.0000 -1.0000 3845933 1580132340.40 151.5105 60.0010 32.0000 1.9903 1.9911 418.6629 418.8770 0.0321 -1.0000 -1.0000 3845996 1580132340.50 151.5105 60.0010 32.0000 1.9903 1.9911 418.6388 418.8525 0.0321 -1.0000 -1.0000 3846059 1580132340.60 151.5105 60.0010 32.0000 1.9920 1.9928 418.3640 418.5781 0.0321 -1.0000 -1.0000 3846136 1580132340.70 151.5105 60.0010 32.0000 1.9910 1.9918 418.4927 418.7073 0.0322 -1.0000 -1.0000 3846262 1580132340.80 151.5105 60.0010 32.0000 1.9903 1.9912 418.4988 418.7141 0.0322 -1.0000 -1.0000 3846324 1580132340.90 151.4929 60.0010 32.0000 1.9902 1.9910 418.7503 418.9644 0.0321 -1.0000 -1.0000 3846402 1580132341.00 151.4753 60.0010 32.0000 1.9914 1.9922 418.5592 418.7726 0.0319 -1.0000 -1.0000 3846465 1580132341.10 151.4753 60.0010 32.0000 1.9910 1.9918 418.4413 418.6559 0.0323 -1.0000 -1.0000 3846543 1580132341.20 151.4753 60.0010 32.0000 1.9906 1.9915 418.4860 418.6989 0.0320 -1.0000 -1.0000 3846808 1580132341.30 151.4753 60.0010 32.0000 1.9895 1.9904 418.5402 418.7546 0.0322 -1.0000 -1.0000 3846871 1580132341.40 151.4753 60.0010 32.0000 1.9911 1.9919 418.6166 418.8309 0.0321 -1.0000 -1.0000 3846949 1580132341.50 151.4567 60.0010 32.0000 1.9908 1.9916 418.4525 418.6668 0.0322 -1.0000 -1.0000 3847011 1580132341.60 151.4567 60.0010 32.0000 1.9921 1.9929 418.4067 418.6208 0.0321 -1.0000 -1.0000 3847074 1580132341.70 151.4567 60.0010 32.0000 1.9919 1.9928 418.5971 418.8102 0.0319 -1.0000 -1.0000 3847355 1580132341.80 151.4567 60.0010 32.0000 1.9910 1.9919 418.6821 418.8952 0.0320 -1.0000 -1.0000 3847418 1580132341.90 151.4567 60.0010 32.0000 1.9916 1.9924 418.5930 418.8073 0.0322 -1.0000 -1.0000 3847480 1580132342.00 151.4567 60.0010 32.0000 1.9915 1.9924 418.4834 418.6984 0.0322 -1.0000 -1.0000 3847559 1580132342.10 151.4513 60.0010 32.0000 1.9921 1.9929 418.4370 418.6518 0.0322 -1.0000 -1.0000 3847621 1580132342.20 151.4513 60.0010 32.0000 1.9906 1.9914 418.5857 418.8000 0.0322 -1.0000 -1.0000 3848012 1580132342.30 151.4513 60.0010 32.0000 1.9904 1.9913 418.6130 418.8275 0.0321 -1.0000 -1.0000 3848090 1580132342.40 151.4513 60.0010 32.0000 1.9899 1.9908 418.6119 418.8260 0.0321 -1.0000 -1.0000 3848152 1580132342.50 151.4513 60.0010 32.0000 1.9913 1.9921 418.5348 418.7488 0.0320 -1.0000 -1.0000 3848215 1580132342.60 151.4857 60.0010 32.0000 1.9912 1.9920 418.5179 418.7334 0.0323 -1.0000 -1.0000 3848293 1580132342.70 151.5045 60.0010 32.0000 1.9917 1.9926 418.4185 418.6329 0.0322 -1.0000 -1.0000 3848527 1580132342.80 151.5045 60.0010 32.0000 1.9908 1.9916 418.5731 418.7881 0.0322 -1.0000 -1.0000 3848590 1580132342.90 151.5045 60.0010 32.0000 1.9907 1.9915 418.6115 418.8255 0.0320 -1.0000 -1.0000 3848652 1580132343.00 151.5045 60.0010 32.0000 1.9911 1.9919 418.5902 418.8042 0.0321 -1.0000 -1.0000 3848715 1580132343.10 151.5045 60.0010 32.0000 1.9919 1.9928 418.3992 418.6142 0.0323 -1.0000 -1.0000 3848793 1580132343.20 151.5513 60.0010 32.0000 1.9918 1.9926 418.4635 418.6772 0.0320 -1.0000 -1.0000 3848871 1580132343.30 151.5513 60.0010 32.0000 1.9905 1.9913 418.4651 418.6796 0.0321 -1.0000 -1.0000 3848933 1580132343.40 151.5513 60.0010 32.0000 1.9905 1.9913 418.5446 418.7589 0.0321 -1.0000 -1.0000 3849011 1580132343.50 151.5513 60.0010 32.0000 1.9915 1.9923 418.6307 418.8442 0.0320 -1.0000 -1.0000 3849058 1580132343.60 151.5513 60.0010 32.0000 1.9909 1.9917 418.5441 418.7578 0.0320 -1.0000 -1.0000 3849121 1580132343.70 151.5442 60.0010 32.0000 1.9912 1.9920 418.5474 418.7624 0.0323 -1.0000 -1.0000 3849261 1580132343.80 151.5442 60.0010 32.0000 1.9915 1.9923 418.3490 418.5631 0.0321 -1.0000 -1.0000 3849324 1580132343.90 151.5442 60.0010 32.0000 1.9911 1.9919 418.4768 418.6907 0.0320 -1.0000 -1.0000 3849386 1580132344.00 151.5442 60.0010 32.0000 1.9906 1.9914 418.6057 418.8198 0.0322 -1.0000 -1.0000 3849465 1580132344.10 151.5442 60.0010 32.0000 1.9910 1.9918 418.6066 418.8206 0.0321 -1.0000 -1.0000 3849527 1580132344.20 151.5442 60.0010 32.0000 1.9911 1.9919 418.5541 418.7677 0.0320 -1.0000 -1.0000 3849809 1580132344.30 151.4900 60.0010 32.0000 1.9918 1.9926 418.4293 418.6423 0.0319 -1.0000 -1.0000 3849871 1580132344.40 151.4900 60.0010 32.0000 1.9913 1.9922 418.4350 418.6500 0.0322 -1.0000 -1.0000 3849933 1580132344.50 151.4900 60.0010 32.0000 1.9910 1.9918 418.5504 418.7657 0.0323 -1.0000 -1.0000 3849996 1580132344.60 151.4900 60.0010 32.0000 1.9917 1.9925 418.7363 418.9514 0.0322 -1.0000 -1.0000 3850090 1580132344.70 151.4900 60.0010 32.0000 1.9922 1.9931 418.5269 418.7413 0.0321 -1.0000 -1.0000 3850152 1580132344.80 151.4900 60.0010 32.0000 1.9918 1.9926 418.4828 418.6974 0.0322 -1.0000 -1.0000 3850324 1580132344.90 151.5185 60.0013 32.0000 1.9919 1.9927 418.4164 418.6307 0.0321 -1.0000 -1.0000 3850402 1580132345.00 151.5185 60.0013 32.0000 1.9914 1.9922 418.4525 418.6664 0.0321 -1.0000 -1.0000 3850465 1580132345.10 151.5185 60.0013 32.0000 1.9912 1.9921 418.7003 418.9146 0.0322 -1.0000 -1.0000 3850543 1580132345.20 151.5185 60.0013 32.0000 1.9915 1.9924 418.5531 418.7673 0.0321 -1.0000 -1.0000 3850605 1580132345.30 151.5185 60.0013 32.0000 1.9921 1.9929 418.5793 418.7936 0.0321 -1.0000 -1.0000 3851011 1580132345.40 151.5002 60.0013 32.0000 1.9919 1.9928 418.3761 418.5905 0.0322 -1.0000 -1.0000 3851090 1580132345.50 151.4793 60.0013 32.0000 1.9911 1.9920 418.6031 418.8182 0.0323 -1.0000 -1.0000 3851152 1580132345.60 151.4793 60.0013 32.0000 1.9917 1.9925 418.6123 418.8272 0.0322 -1.0000 -1.0000 3851215 1580132345.70 151.4793 60.0013 32.0000 1.9900 1.9909 418.6381 418.8529 0.0322 -1.0000 -1.0000 3851293 1580132345.80 151.4793 60.0013 32.0000 1.9908 1.9916 418.4450 418.6586 0.0321 -1.0000 -1.0000 3851559 1580132345.90 151.4793 60.0013 32.0000 1.9912 1.9920 418.4335 418.6484 0.0322 -1.0000 -1.0000 3851621 1580132346.00 151.5379 60.0013 32.0000 1.9909 1.9917 418.5930 418.8068 0.0321 -1.0000 -1.0000 3851699 1580132346.10 151.5379 60.0013 32.0000 1.9910 1.9918 418.6709 418.8853 0.0321 -1.0000 -1.0000 3851762 1580132346.20 151.5379 60.0013 32.0000 1.9910 1.9918 418.4621 418.6764 0.0321 -1.0000 -1.0000 3851824 1580132346.30 151.5379 60.0013 32.0000 1.9919 1.9927 418.3904 418.6050 0.0322 -1.0000 -1.0000 3852090 1580132346.40 151.5379 60.0013 32.0000 1.9906 1.9915 418.4639 418.6778 0.0320 -1.0000 -1.0000 3852152 1580132346.50 151.5465 60.0013 32.0000 1.9901 1.9910 418.6219 418.8368 0.0322 -1.0000 -1.0000 3852215 1580132346.60 151.5465 60.0013 32.0000 1.9909 1.9918 418.5925 418.8073 0.0322 -1.0000 -1.0000 3852293 1580132346.70 151.5465 60.0013 32.0000 1.9908 1.9916 418.5511 418.7653 0.0321 -1.0000 -1.0000 3852355 1580132346.80 151.5465 60.0013 32.0000 1.9912 1.9920 418.4619 418.6756 0.0320 -1.0000 -1.0000 3852777 1580132346.90 151.5465 60.0013 32.0000 1.9917 1.9925 418.4888 418.7027 0.0321 -1.0000 -1.0000 3852855 1580132347.00 151.5465 60.0013 32.0000 1.9906 1.9915 418.5880 418.8013 0.0320 -1.0000 -1.0000 3852918 1580132347.10 151.4461 60.0013 32.0000 1.9892 1.9901 418.6182 418.8326 0.0322 -1.0000 -1.0000 3852996 1580132347.20 151.4164 60.0013 32.0000 1.9908 1.9917 418.7033 418.9175 0.0321 -1.0000 -1.0000 3853074 1580132347.30 151.4164 60.0013 32.0000 1.9912 1.9921 418.4849 418.6988 0.0321 -1.0000 -1.0000 3853246 1580132347.40 151.4164 60.0013 32.0000 1.9910 1.9918 418.4293 418.6435 0.0322 -1.0000 -1.0000 3853324 1580132347.50 151.4164 60.0013 32.0000 1.9910 1.9919 418.5968 418.8119 0.0322 -1.0000 -1.0000 3853386 1580132347.60 151.4164 60.0013 32.0000 1.9914 1.9922 418.7291 418.9448 0.0323 -1.0000 -1.0000 3853449 1580132347.70 151.4164 60.0013 32.0000 1.9914 1.9923 418.6748 418.8893 0.0322 -1.0000 -1.0000 3853590 1580132347.80 151.4581 60.0013 32.0000 1.9920 1.9928 418.5668 418.7807 0.0320 -1.0000 -1.0000 3853824 1580132347.90 151.4581 60.0013 32.0000 1.9922 1.9930 418.4633 418.6767 0.0321 -1.0000 -1.0000 3853886 1580132348.00 151.4581 60.0013 32.0000 1.9919 1.9928 418.5610 418.7756 0.0321 -1.0000 -1.0000 3853965 1580132348.10 151.4581 60.0013 32.0000 1.9912 1.9920 418.8054 419.0206 0.0323 -1.0000 -1.0000 3854027 1580132348.20 151.4581 60.0013 32.0000 1.9904 1.9912 418.7843 418.9982 0.0321 -1.0000 -1.0000 3854090 1580132348.30 151.4911 60.0013 32.0000 1.9908 1.9916 418.6467 418.8609 0.0321 -1.0000 -1.0000 3854855 1580132348.40 151.4911 60.0013 32.0000 1.9911 1.9920 418.5586 418.7731 0.0322 -1.0000 -1.0000 3854918 1580132348.50 151.4911 60.0013 32.0000 1.9908 1.9916 418.6647 418.8794 0.0322 -1.0000 -1.0000 3854980 1580132348.60 151.4911 60.0013 32.0000 1.9907 1.9915 418.7883 419.0031 0.0322 -1.0000 -1.0000 3855058 1580132348.70 151.4911 60.0013 32.0000 1.9912 1.9921 418.5969 418.8120 0.0322 -1.0000 -1.0000 3855121 1580132348.80 151.4978 60.0013 32.0000 1.9913 1.9922 418.4767 418.6914 0.0322 -1.0000 -1.0000 3855183 1580132348.90 151.5033 60.0013 32.0000 1.9915 1.9923 418.5016 418.7159 0.0321 -1.0000 -1.0000 3855261 1580132349.00 151.5033 60.0013 32.0000 1.9903 1.9911 418.6335 418.8478 0.0321 -1.0000 -1.0000 3855324 1580132349.10 151.5033 60.0013 32.0000 1.9902 1.9910 418.6148 418.8300 0.0323 -1.0000 -1.0000 3855402 1580132349.20 151.5033 60.0013 32.0000 1.9904 1.9913 418.5566 418.7718 0.0322 -1.0000 -1.0000 3855465 1580132349.30 151.5033 60.0013 32.0000 1.9909 1.9918 418.6265 418.8412 0.0322 -1.0000 -1.0000 3855512 1580132349.40 151.5338 60.0013 32.0000 1.9909 1.9918 418.4300 418.6447 0.0322 -1.0000 -1.0000 3855590 1580132349.50 151.5338 60.0013 32.0000 1.9914 1.9922 418.4432 418.6577 0.0321 -1.0000 -1.0000 3855652 1580132349.60 151.5338 60.0013 32.0000 1.9903 1.9912 418.6839 418.8993 0.0324 -1.0000 -1.0000 3855715 1580132349.70 151.5338 60.0013 32.0000 1.9905 1.9913 418.5819 418.7969 0.0322 -1.0000 -1.0000 3855809 1580132349.80 151.5338 60.0013 32.0000 1.9916 1.9924 418.4743 418.6885 0.0321 -1.0000 -1.0000 3855886 1580132349.90 151.4323 60.0018 32.0000 1.9911 1.9919 418.4669 418.6807 0.0321 -1.0000 -1.0000 3855949 1580132350.00 151.4221 60.0018 32.0000 1.9901 1.9909 418.5954 418.8108 0.0323 -1.0000 -1.0000 3856012 1580132350.10 151.4221 60.0018 32.0000 1.9901 1.9909 418.6509 418.8659 0.0322 -1.0000 -1.0000 3856074 1580132350.20 151.4221 60.0018 32.0000 1.9903 1.9911 418.6318 418.8467 0.0322 -1.0000 -1.0000 3856136 1580132350.30 151.4221 60.0018 32.0000 1.9909 1.9918 418.4275 418.6421 0.0322 -1.0000 -1.0000 3856215 1580132350.40 151.4221 60.0018 32.0000 1.9899 1.9907 418.3744 418.5891 0.0322 -1.0000 -1.0000 3856277 1580132350.50 151.4221 60.0018 32.0000 1.9905 1.9913 418.4450 418.6590 0.0320 -1.0000 -1.0000 3856340 1580132350.60 151.4221 60.0018 32.0000 1.9909 1.9918 418.6103 418.8266 0.0324 -1.0000 -1.0000 3856418 1580132350.70 151.4221 60.0018 32.0000 1.9908 1.9916 418.5030 418.7182 0.0322 -1.0000 -1.0000 3856480 1580132350.80 151.4221 60.0018 32.0000 1.9915 1.9924 418.4277 418.6422 0.0322 -1.0000 -1.0000 3856543 1580132350.90 151.4221 60.0018 32.0000 1.9914 1.9923 418.4286 418.6436 0.0322 -1.0000 -1.0000 3856621 1580132351.00 151.4221 60.0018 32.0000 1.9905 1.9913 418.6158 418.8289 0.0320 -1.0000 -1.0000 3856668 1580132351.10 151.4230 60.0018 32.0000 1.9900 1.9908 418.6668 418.8811 0.0321 -1.0000 -1.0000 3856746 1580132351.20 151.4230 60.0018 32.0000 1.9905 1.9914 418.6071 418.8223 0.0323 -1.0000 -1.0000 3856808 1580132351.30 151.4230 60.0018 32.0000 1.9914 1.9922 418.5231 418.7378 0.0321 -1.0000 -1.0000 3856871 1580132351.40 151.4230 60.0018 32.0000 1.9914 1.9922 418.4637 418.6779 0.0322 -1.0000 -1.0000 3857105 1580132351.50 151.4230 60.0018 32.0000 1.9913 1.9922 418.5991 418.8132 0.0320 -1.0000 -1.0000 3857168 1580132351.60 151.4299 60.0018 32.0000 1.9899 1.9907 418.6423 418.8554 0.0320 -1.0000 -1.0000 3857230 1580132351.70 151.4698 60.0018 32.0000 1.9906 1.9914 418.6169 418.8311 0.0322 -1.0000 -1.0000 3857308 1580132351.80 151.4698 60.0018 32.0000 1.9908 1.9917 418.5673 418.7813 0.0321 -1.0000 -1.0000 3857371 1580132351.90 151.4698 60.0018 32.0000 1.9900 1.9908 418.4653 418.6795 0.0322 -1.0000 -1.0000 3857433 1580132352.00 151.4698 60.0018 32.0000 1.9898 1.9906 418.5930 418.8084 0.0323 -1.0000 -1.0000 3857543 1580132352.10 151.4698 60.0018 32.0000 1.9908 1.9917 418.5747 418.7896 0.0322 -1.0000 -1.0000 3857605 1580132352.20 151.5191 60.0018 32.0000 1.9916 1.9925 418.4581 418.6726 0.0321 -1.0000 -1.0000 3857668 1580132352.30 151.5191 60.0018 32.0000 1.9923 1.9931 418.4723 418.6862 0.0321 -1.0000 -1.0000 3857746 1580132352.40 151.5191 60.0018 32.0000 1.9907 1.9915 418.5205 418.7348 0.0322 -1.0000 -1.0000 3857793 1580132352.50 151.5191 60.0018 32.0000 1.9901 1.9910 418.5543 418.7690 0.0321 -1.0000 -1.0000 3858027 1580132352.60 151.5191 60.0018 32.0000 1.9905 1.9913 418.6141 418.8279 0.0320 -1.0000 -1.0000 3858105 1580132352.70 151.5191 60.0018 32.0000 1.9908 1.9916 418.5504 418.7664 0.0324 -1.0000 -1.0000 3858168 1580132352.80 151.4882 60.0018 32.0000 1.9909 1.9918 418.4448 418.6594 0.0322 -1.0000 -1.0000 3858230 1580132352.90 151.4516 60.0018 32.0000 1.9917 1.9925 418.4769 418.6916 0.0321 -1.0000 -1.0000 3858308 1580132353.00 151.4516 60.0018 32.0000 1.9897 1.9906 418.6078 418.8230 0.0323 -1.0000 -1.0000 3858543 1580132353.10 151.4516 60.0018 32.0000 1.9901 1.9909 418.5990 418.8132 0.0321 -1.0000 -1.0000 3858605 1580132353.20 151.4516 60.0018 32.0000 1.9912 1.9920 418.5442 418.7581 0.0320 -1.0000 -1.0000 3858668 1580132353.30 151.4516 60.0018 32.0000 1.9916 1.9924 418.4783 418.6940 0.0324 -1.0000 -1.0000 3858730 1580132353.40 151.4808 60.0018 32.0000 1.9911 1.9920 418.5301 418.7445 0.0321 -1.0000 -1.0000 3858808 1580132353.50 151.4808 60.0018 32.0000 1.9908 1.9916 418.6893 418.9032 0.0320 -1.0000 -1.0000 3858996 1580132353.60 151.4808 60.0018 32.0000 1.9906 1.9914 418.6552 418.8707 0.0323 -1.0000 -1.0000 3859058 1580132353.70 151.4808 60.0018 32.0000 1.9917 1.9926 418.5704 418.7856 0.0323 -1.0000 -1.0000 3859136 1580132353.80 151.4808 60.0018 32.0000 1.9915 1.9924 418.4388 418.6542 0.0323 -1.0000 -1.0000 3859199 1580132353.90 151.4396 60.0018 32.0000 1.9916 1.9924 418.5581 418.7734 0.0323 -1.0000 -1.0000 3859261 1580132354.00 151.4386 60.0018 32.0000 1.9909 1.9917 418.5435 418.7583 0.0322 -1.0000 -1.0000 3900027 1580132354.10 151.4386 60.0018 32.0000 1.9913 1.9921 418.6580 418.8723 0.0322 -1.0000 -1.0000 3900105 1580132354.20 151.4386 60.0018 32.0000 1.9913 1.9921 418.5183 418.7334 0.0322 -1.0000 -1.0000 3900168 1580132354.30 151.4386 60.0018 32.0000 1.9917 1.9925 418.3634 418.5782 0.0323 -1.0000 -1.0000 3900246 1580132354.40 151.4422 60.0018 32.0000 1.9913 1.9921 418.4786 418.6936 0.0322 -1.0000 -1.0000 3900308 1580132354.50 151.4862 60.0018 32.0000 1.9906 1.9915 418.5964 418.8105 0.0321 -1.0000 -1.0000 3900371 1580132354.60 151.4862 60.0018 32.0000 1.9905 1.9913 418.7219 418.9368 0.0322 -1.0000 -1.0000 3900433 1580132354.70 151.4862 60.0018 32.0000 1.9914 1.9922 418.6673 418.8819 0.0321 -1.0000 -1.0000 3900496 1580132354.80 151.4862 60.0018 32.0000 1.9917 1.9926 418.5348 418.7482 0.0320 -1.0000 -1.0000 3900574 1580132354.90 151.4862 60.0018 32.0000 1.9913 1.9921 418.4576 418.6721 0.0321 -1.0000 -1.0000 3900652 1580132355.00 151.4429 60.0024 32.0000 1.9901 1.9909 418.6084 418.8228 0.0322 -1.0000 -1.0000 3900746 1580132355.10 151.4429 60.0024 32.0000 1.9906 1.9914 418.6988 418.9136 0.0322 -1.0000 -1.0000 3900824 1580132355.20 151.4429 60.0024 32.0000 1.9913 1.9921 418.4526 418.6677 0.0323 -1.0000 -1.0000 3900886 1580132355.30 151.4429 60.0024 32.0000 1.9905 1.9914 418.4075 418.6226 0.0322 -1.0000 -1.0000 3900949 1580132355.40 151.4429 60.0024 32.0000 1.9905 1.9914 418.4075 418.6211 0.0320 -1.0000 -1.0000 3901027 1580132355.50 151.4834 60.0024 32.0000 1.9899 1.9908 418.6704 418.8857 0.0322 -1.0000 -1.0000 3901261 1580132355.60 151.5108 60.0024 32.0000 1.9894 1.9902 418.6905 418.9048 0.0321 -1.0000 -1.0000 3901324 1580132355.70 151.5108 60.0024 32.0000 1.9901 1.9910 418.6011 418.8159 0.0322 -1.0000 -1.0000 3901402 1580132355.80 151.5108 60.0024 32.0000 1.9911 1.9920 418.5492 418.7637 0.0322 -1.0000 -1.0000 3901465 1580132355.90 151.5108 60.0024 32.0000 1.9914 1.9922 418.5533 418.7683 0.0322 -1.0000 -1.0000 3901527 1580132356.00 151.5108 60.0024 32.0000 1.9901 1.9909 418.5697 418.7843 0.0322 -1.0000 -1.0000 3901590 1580132356.10 151.4046 60.0024 32.0000 1.9900 1.9908 418.7125 418.9272 0.0322 -1.0000 -1.0000 3901777 1580132356.20 151.4046 60.0024 32.0000 1.9905 1.9914 418.6979 418.9139 0.0324 -1.0000 -1.0000 3901840 1580132356.30 151.4046 60.0024 32.0000 1.9908 1.9916 418.5007 418.7155 0.0322 -1.0000 -1.0000 3901918 1580132356.40 151.4046 60.0024 32.0000 1.9910 1.9918 418.4812 418.6957 0.0321 -1.0000 -1.0000 3901980 1580132356.50 151.4046 60.0024 32.0000 1.9898 1.9906 418.5533 418.7677 0.0322 -1.0000 -1.0000 3902043 1580132356.60 151.4268 60.0024 32.0000 1.9902 1.9911 418.7071 418.9221 0.0323 -1.0000 -1.0000 3902293 1580132356.70 151.4280 60.0024 32.0000 1.9906 1.9914 418.5402 418.7555 0.0322 -1.0000 -1.0000 3902355 1580132356.80 151.4280 60.0024 32.0000 1.9915 1.9924 418.5016 418.7154 0.0320 -1.0000 -1.0000 3902418 1580132356.90 151.4280 60.0024 32.0000 1.9918 1.9926 418.4349 418.6496 0.0322 -1.0000 -1.0000 3902496 1580132357.00 151.4280 60.0024 32.0000 1.9905 1.9913 418.4785 418.6941 0.0323 -1.0000 -1.0000 3902558 1580132357.10 151.4280 60.0024 32.0000 1.9910 1.9919 418.6416 418.8564 0.0321 -1.0000 -1.0000 3902746 1580132357.20 151.4355 60.0024 32.0000 1.9901 1.9909 418.6287 418.8432 0.0321 -1.0000 -1.0000 3902808 1580132357.30 151.4355 60.0024 32.0000 1.9911 1.9919 418.4823 418.6962 0.0321 -1.0000 -1.0000 3902871 1580132357.40 151.4355 60.0024 32.0000 1.9913 1.9922 418.4719 418.6862 0.0322 -1.0000 -1.0000 3902949 1580132357.50 151.4355 60.0024 32.0000 1.9900 1.9908 418.7486 418.9625 0.0320 -1.0000 -1.0000 3903011 1580132357.60 151.4355 60.0024 32.0000 1.9909 1.9918 418.7302 418.9445 0.0321 -1.0000 -1.0000 3903074 1580132357.70 151.5120 60.0024 32.0000 1.9916 1.9924 418.5108 418.7251 0.0321 -1.0000 -1.0000 3903136 1580132357.80 151.5120 60.0024 32.0000 1.9921 1.9929 418.4743 418.6891 0.0322 -1.0000 -1.0000 3903199 1580132357.90 151.5120 60.0024 32.0000 1.9909 1.9918 418.5583 418.7737 0.0323 -1.0000 -1.0000 3903261 1580132358.00 151.5120 60.0024 32.0000 1.9898 1.9907 418.6112 418.8260 0.0321 -1.0000 -1.0000 3903340 1580132358.10 151.5120 60.0024 32.0000 1.9896 1.9905 418.6275 418.8417 0.0321 -1.0000 -1.0000 3903559 1580132358.20 151.5412 60.0024 32.0000 1.9912 1.9921 418.4789 418.6932 0.0322 -1.0000 -1.0000 3903621 1580132358.30 151.5564 60.0024 32.0000 1.9915 1.9923 418.4691 418.6841 0.0322 -1.0000 -1.0000 3903699 1580132358.40 151.5564 60.0024 32.0000 1.9909 1.9918 418.3630 418.5777 0.0321 -1.0000 -1.0000 3903762 1580132358.50 151.5564 60.0024 32.0000 1.9916 1.9924 418.5541 418.7680 0.0321 -1.0000 -1.0000 3903824 1580132358.60 151.5564 60.0024 32.0000 1.9905 1.9913 418.5735 418.7885 0.0322 -1.0000 -1.0000 3904277 1580132358.70 151.5519 60.0024 32.0000 1.9914 1.9922 418.4729 418.6873 0.0321 -1.0000 -1.0000 3904340 1580132358.80 151.4174 60.0024 32.0000 1.9914 1.9922 418.4191 418.6347 0.0322 -1.0000 -1.0000 3904402 1580132358.90 151.4174 60.0024 32.0000 1.9902 1.9910 418.4857 418.6989 0.0320 -1.0000 -1.0000 3904480 1580132359.00 151.4174 60.0024 32.0000 1.9902 1.9910 418.6913 418.9066 0.0323 -1.0000 -1.0000 3904543 1580132359.10 151.4174 60.0024 32.0000 1.9904 1.9913 418.5175 418.7318 0.0321 -1.0000 -1.0000 3904777 1580132359.20 151.4174 60.0024 32.0000 1.9905 1.9914 418.6101 418.8246 0.0322 -1.0000 -1.0000 3904840 1580132359.30 151.4700 60.0024 32.0000 1.9907 1.9915 418.3683 418.5831 0.0322 -1.0000 -1.0000 3904902 1580132359.40 151.4700 60.0024 32.0000 1.9909 1.9917 418.4621 418.6769 0.0321 -1.0000 -1.0000 3904980 1580132359.50 151.4700 60.0024 32.0000 1.9911 1.9919 418.6662 418.8802 0.0321 -1.0000 -1.0000 3905043 1580132359.60 151.4700 60.0024 32.0000 1.9905 1.9913 418.5740 418.7894 0.0322 -1.0000 -1.0000 3905105 1580132359.70 151.4700 60.0024 32.0000 1.9912 1.9920 418.4619 418.6757 0.0320 -1.0000 -1.0000 3905246 1580132359.80 151.4580 60.0026 32.0000 1.9913 1.9922 418.3661 418.5799 0.0321 -1.0000 -1.0000 3905308 1580132359.90 151.4240 60.0030 32.0000 1.9913 1.9921 418.4267 418.6413 0.0321 -1.0000 -1.0000 3905371 1580132360.00 151.4240 60.0030 32.0000 1.9903 1.9912 418.5839 418.7972 0.0320 -1.0000 -1.0000 3905449 1580132360.10 151.4240 60.0030 32.0000 1.9908 1.9916 418.6335 418.8473 0.0320 -1.0000 -1.0000 3905512 1580132360.20 151.4240 60.0030 32.0000 1.9911 1.9920 418.6803 418.8946 0.0322 -1.0000 -1.0000 3905793 1580132360.30 151.4240 60.0030 32.0000 1.9917 1.9925 418.6020 418.8170 0.0322 -1.0000 -1.0000 3905855 1580132360.40 151.4240 60.0030 32.0000 1.9927 1.9935 418.5019 418.7167 0.0322 -1.0000 -1.0000 3905918 1580132360.50 151.4240 60.0030 32.0000 1.9921 1.9930 418.5592 418.7735 0.0321 -1.0000 -1.0000 3905980 1580132360.60 151.4856 60.0030 32.0000 1.9903 1.9911 418.5587 418.7726 0.0321 -1.0000 -1.0000 3906059 1580132360.70 151.4856 60.0030 32.0000 1.9908 1.9917 418.6361 418.8503 0.0321 -1.0000 -1.0000 3906261 1580132360.80 151.4856 60.0030 32.0000 1.9919 1.9928 418.5494 418.7639 0.0321 -1.0000 -1.0000 3906324 1580132360.90 151.4856 60.0030 32.0000 1.9923 1.9931 418.4603 418.6744 0.0321 -1.0000 -1.0000 3906386 1580132361.00 151.4856 60.0030 32.0000 1.9915 1.9924 418.4677 418.6819 0.0321 -1.0000 -1.0000 3906449 1580132361.10 151.4856 60.0030 32.0000 1.9910 1.9919 418.5721 418.7856 0.0320 -1.0000 -1.0000 3906527 1580132361.20 151.5968 60.0030 32.0000 1.9908 1.9916 418.6762 418.8907 0.0322 -1.0000 -1.0000 3906808 1580132361.30 151.5968 60.0030 32.0000 1.9910 1.9918 418.7714 418.9866 0.0322 -1.0000 -1.0000 3906871 1580132361.40 151.5968 60.0030 32.0000 1.9917 1.9926 418.5970 418.8111 0.0320 -1.0000 -1.0000 3906933 1580132361.50 151.5968 60.0030 32.0000 1.9921 1.9929 418.5411 418.7543 0.0320 -1.0000 -1.0000 3906996 1580132361.60 151.5968 60.0030 32.0000 1.9910 1.9918 418.3911 418.6054 0.0322 -1.0000 -1.0000 3907058 1580132361.70 151.6097 60.0030 32.0000 1.9909 1.9917 418.5917 418.8063 0.0321 -1.0000 -1.0000 3907308 1580132361.80 151.6146 60.0030 32.0000 1.9909 1.9918 418.6993 418.9134 0.0321 -1.0000 -1.0000 3907371 1580132361.90 151.6146 60.0030 32.0000 1.9916 1.9924 418.5111 418.7242 0.0319 -1.0000 -1.0000 3907449 1580132362.00 151.6146 60.0030 32.0000 1.9918 1.9926 418.3700 418.5851 0.0322 -1.0000 -1.0000 3907512 1580132362.10 151.6146 60.0030 32.0000 1.9911 1.9919 418.5802 418.7945 0.0321 -1.0000 -1.0000 3907574 1580132362.20 151.6146 60.0030 32.0000 1.9908 1.9917 418.6688 418.8826 0.0322 -1.0000 -1.0000 3908059 1580132362.30 151.5519 60.0030 32.0000 1.9911 1.9919 418.5589 418.7727 0.0320 -1.0000 -1.0000 3908136 1580132362.40 151.5519 60.0030 32.0000 1.9917 1.9925 418.4611 418.6746 0.0320 -1.0000 -1.0000 3908199 1580132362.50 151.5519 60.0030 32.0000 1.9917 1.9925 418.4415 418.6562 0.0323 -1.0000 -1.0000 3908262 1580132362.60 151.5519 60.0030 32.0000 1.9910 1.9918 418.5629 418.7767 0.0321 -1.0000 -1.0000 3908324 1580132362.70 151.5519 60.0030 32.0000 1.9911 1.9919 418.6981 418.9130 0.0322 -1.0000 -1.0000 3908386 1580132362.80 151.4702 60.0030 32.0000 1.9905 1.9914 418.7173 418.9325 0.0322 -1.0000 -1.0000 3908449 1580132362.90 151.4702 60.0030 32.0000 1.9908 1.9916 418.6470 418.8612 0.0322 -1.0000 -1.0000 3908527 1580132363.00 151.4702 60.0030 32.0000 1.9918 1.9927 418.5743 418.7891 0.0321 -1.0000 -1.0000 3908590 1580132363.10 151.4702 60.0030 32.0000 1.9920 1.9928 418.5912 418.8056 0.0322 -1.0000 -1.0000 3908668 1580132363.20 151.4702 60.0030 32.0000 1.9909 1.9918 418.6724 418.8865 0.0321 -1.0000 -1.0000 3908730 1580132363.30 151.4852 60.0030 32.0000 1.9908 1.9917 418.6595 418.8747 0.0322 -1.0000 -1.0000 3908793 1580132363.40 151.4882 60.0030 32.0000 1.9921 1.9930 418.4754 418.6899 0.0321 -1.0000 -1.0000 3908855 1580132363.50 151.4882 60.0030 32.0000 1.9918 1.9927 418.4232 418.6383 0.0322 -1.0000 -1.0000 3908933 1580132363.60 151.4882 60.0030 32.0000 1.9910 1.9919 418.6487 418.8628 0.0321 -1.0000 -1.0000 3908980 1580132363.70 151.4882 60.0030 32.0000 1.9913 1.9922 418.7518 418.9657 0.0321 -1.0000 -1.0000 3909277 1580132363.80 151.4882 60.0030 32.0000 1.9919 1.9928 418.6199 418.8335 0.0321 -1.0000 -1.0000 3909340 1580132363.90 151.5425 60.0030 32.0000 1.9918 1.9926 418.5283 418.7437 0.0322 -1.0000 -1.0000 3909402 1580132364.00 151.5425 60.0030 32.0000 1.9920 1.9929 418.4899 418.7028 0.0318 -1.0000 -1.0000 3909480 1580132364.10 151.5425 60.0030 32.0000 1.9916 1.9924 418.6023 418.8165 0.0322 -1.0000 -1.0000 3909527 1580132364.20 151.5425 60.0030 32.0000 1.9917 1.9925 418.6779 418.8932 0.0322 -1.0000 -1.0000 3909590 1580132364.30 151.5425 60.0030 32.0000 1.9920 1.9929 418.5787 418.7931 0.0322 -1.0000 -1.0000 3909777 1580132364.40 151.5982 60.0030 32.0000 1.9921 1.9929 418.4886 418.7036 0.0322 -1.0000 -1.0000 3909840 1580132364.50 151.6094 60.0030 32.0000 1.9908 1.9917 418.5834 418.7984 0.0323 -1.0000 -1.0000 3909902 1580132364.60 151.6094 60.0030 32.0000 1.9901 1.9909 418.7056 418.9203 0.0321 -1.0000 -1.0000 3909980 1580132364.70 151.6094 60.0030 32.0000 1.9912 1.9920 418.6747 418.8874 0.0319 -1.0000 -1.0000 3910043 1580132364.80 151.6094 60.0030 32.0000 1.9921 1.9930 418.5596 418.7741 0.0321 -1.0000 -1.0000 3910105 1580132364.90 151.6094 60.0030 32.0000 1.9919 1.9927 418.4887 418.7032 0.0322 -1.0000 -1.0000 3910183 1580132365.00 151.5329 60.0032 32.0000 1.9918 1.9926 418.4443 418.6587 0.0321 -1.0000 -1.0000 3910246 1580132365.10 151.5329 60.0032 32.0000 1.9909 1.9918 418.5973 418.8115 0.0321 -1.0000 -1.0000 3910308 1580132365.20 151.5329 60.0032 32.0000 1.9910 1.9918 418.6378 418.8515 0.0320 -1.0000 -1.0000 3910371 1580132365.30 151.5329 60.0032 32.0000 1.9909 1.9918 418.4679 418.6825 0.0322 -1.0000 -1.0000 3910808 1580132365.40 151.5329 60.0032 32.0000 1.9918 1.9926 418.4605 418.6742 0.0320 -1.0000 -1.0000 3910886 1580132365.50 151.5347 60.0032 32.0000 1.9909 1.9917 418.4605 418.6744 0.0321 -1.0000 -1.0000 3910949 1580132365.60 151.5347 60.0032 32.0000 1.9911 1.9919 418.6272 418.8422 0.0322 -1.0000 -1.0000 3911011 1580132365.70 151.5347 60.0032 32.0000 1.9910 1.9918 418.7053 418.9194 0.0321 -1.0000 -1.0000 3911074 1580132365.80 151.5347 60.0032 32.0000 1.9920 1.9928 418.6201 418.8342 0.0321 -1.0000 -1.0000 3911136 1580132365.90 151.5347 60.0032 32.0000 1.9913 1.9922 418.5425 418.7578 0.0323 -1.0000 -1.0000 3911199 1580132366.00 151.5113 60.0032 32.0000 1.9914 1.9923 418.5118 418.7269 0.0322 -1.0000 -1.0000 3911277 1580132366.10 151.4784 60.0032 32.0000 1.9909 1.9917 418.6515 418.8668 0.0323 -1.0000 -1.0000 3911340 1580132366.20 151.4784 60.0032 32.0000 1.9905 1.9913 418.7372 418.9525 0.0323 -1.0000 -1.0000 3911402 1580132366.30 151.4784 60.0032 32.0000 1.9910 1.9918 418.7281 418.9429 0.0321 -1.0000 -1.0000 3911855 1580132366.40 151.4784 60.0032 32.0000 1.9917 1.9926 418.5723 418.7865 0.0321 -1.0000 -1.0000 3911918 1580132366.50 151.4784 60.0032 32.0000 1.9915 1.9924 418.5615 418.7757 0.0321 -1.0000 -1.0000 3911980 1580132366.60 151.4657 60.0032 32.0000 1.9911 1.9919 418.7111 418.9255 0.0321 -1.0000 -1.0000 3912059 1580132366.70 151.4657 60.0032 32.0000 1.9908 1.9917 418.7276 418.9413 0.0320 -1.0000 -1.0000 3912121 1580132366.80 151.4657 60.0032 32.0000 1.9910 1.9919 418.6152 418.8290 0.0321 -1.0000 -1.0000 3912308 1580132366.90 151.4657 60.0032 32.0000 1.9922 1.9931 418.6298 418.8446 0.0322 -1.0000 -1.0000 3912386 1580132367.00 151.4657 60.0032 32.0000 1.9917 1.9926 418.4604 418.6735 0.0319 -1.0000 -1.0000 3912449 1580132367.10 151.4946 60.0032 32.0000 1.9909 1.9917 418.4434 418.6575 0.0321 -1.0000 -1.0000 3912527 1580132367.20 151.5166 60.0032 32.0000 1.9913 1.9921 418.6505 418.8639 0.0320 -1.0000 -1.0000 3912590 1580132367.30 151.5166 60.0032 32.0000 1.9906 1.9914 418.7813 418.9961 0.0322 -1.0000 -1.0000 3913027 1580132367.40 151.5166 60.0032 32.0000 1.9916 1.9924 418.7582 418.9728 0.0322 -1.0000 -1.0000 3913090 1580132367.50 151.5166 60.0032 32.0000 1.9916 1.9924 418.5697 418.7847 0.0322 -1.0000 -1.0000 3913152 1580132367.60 151.5166 60.0032 32.0000 1.9920 1.9929 418.4482 418.6620 0.0320 -1.0000 -1.0000 3913215 1580132367.70 151.5884 60.0032 32.0000 1.9918 1.9926 418.5053 418.7191 0.0320 -1.0000 -1.0000 3913293 1580132367.80 151.5884 60.0032 32.0000 1.9907 1.9916 418.6864 418.8997 0.0320 -1.0000 -1.0000 3913355 1580132367.90 151.5884 60.0032 32.0000 1.9912 1.9920 418.7435 418.9583 0.0322 -1.0000 -1.0000 3913527 1580132368.00 151.5884 60.0032 32.0000 1.9913 1.9922 418.5307 418.7449 0.0321 -1.0000 -1.0000 3913605 1580132368.10 151.5884 60.0032 32.0000 1.9916 1.9924 418.4430 418.6568 0.0321 -1.0000 -1.0000 3913668 1580132368.20 151.5586 60.0032 32.0000 1.9919 1.9928 418.4937 418.7070 0.0320 -1.0000 -1.0000 3913730 1580132368.30 151.5586 60.0032 32.0000 1.9901 1.9910 418.7195 418.9333 0.0321 -1.0000 -1.0000 3913793 1580132368.40 151.5586 60.0032 32.0000 1.9906 1.9915 418.6925 418.9067 0.0321 -1.0000 -1.0000 3914074 1580132368.50 151.5586 60.0032 32.0000 1.9917 1.9926 418.6725 418.8860 0.0320 -1.0000 -1.0000 3914152 1580132368.60 151.5586 60.0032 32.0000 1.9920 1.9928 418.5863 418.8006 0.0321 -1.0000 -1.0000 3914230 1580132368.70 151.5606 60.0032 32.0000 1.9916 1.9924 418.6427 418.8564 0.0320 -1.0000 -1.0000 3914293 1580132368.80 151.5799 60.0032 32.0000 1.9906 1.9915 418.6661 418.8800 0.0321 -1.0000 -1.0000 3914355 1580132368.90 151.5799 60.0032 32.0000 1.9919 1.9928 418.6181 418.8321 0.0321 -1.0000 -1.0000 3914793 1580132369.00 151.5799 60.0032 32.0000 1.9920 1.9928 418.5486 418.7628 0.0321 -1.0000 -1.0000 3914855 1580132369.10 151.5799 60.0032 32.0000 1.9914 1.9922 418.4792 418.6933 0.0321 -1.0000 -1.0000 3914918 1580132369.20 151.5799 60.0032 32.0000 1.9908 1.9916 418.6437 418.8583 0.0321 -1.0000 -1.0000 3914980 1580132369.30 151.5075 60.0032 32.0000 1.9911 1.9919 418.6819 418.8961 0.0321 -1.0000 -1.0000 3915058 1580132369.40 151.5075 60.0032 32.0000 1.9912 1.9920 418.6574 418.8715 0.0321 -1.0000 -1.0000 3915136 1580132369.50 151.5075 60.0032 32.0000 1.9917 1.9925 418.6088 418.8235 0.0322 -1.0000 -1.0000 3915199 1580132369.60 151.5075 60.0032 32.0000 1.9924 1.9932 418.5453 418.7597 0.0321 -1.0000 -1.0000 3915261 1580132369.70 151.5075 60.0032 32.0000 1.9916 1.9924 418.4405 418.6547 0.0321 -1.0000 -1.0000 3915324 1580132369.80 151.4664 60.0027 32.0000 1.9916 1.9924 418.6990 418.9137 0.0322 -1.0000 -1.0000 3915386 1580132369.90 151.4606 60.0027 32.0000 1.9925 1.9933 418.6586 418.8730 0.0322 -1.0000 -1.0000 3915543 1580132370.00 151.4606 60.0027 32.0000 1.9923 1.9931 418.5628 418.7775 0.0322 -1.0000 -1.0000 3915621 1580132370.10 151.4606 60.0027 32.0000 1.9918 1.9927 418.3977 418.6115 0.0321 -1.0000 -1.0000 3915683 1580132370.20 151.4606 60.0027 32.0000 1.9919 1.9928 418.4561 418.6698 0.0320 -1.0000 -1.0000 3915746 1580132370.30 151.4606 60.0027 32.0000 1.9916 1.9925 418.5973 418.8109 0.0320 -1.0000 -1.0000 3915824 1580132370.40 151.4606 60.0027 32.0000 1.9916 1.9925 418.6669 418.8815 0.0322 -1.0000 -1.0000 3916090 1580132370.50 151.4757 60.0027 32.0000 1.9910 1.9919 418.6664 418.8812 0.0322 -1.0000 -1.0000 3916152 1580132370.60 151.4757 60.0027 32.0000 1.9914 1.9923 418.7154 418.9281 0.0319 -1.0000 -1.0000 3916230 1580132370.70 151.4757 60.0027 32.0000 1.9922 1.9931 418.4588 418.6722 0.0320 -1.0000 -1.0000 3916293 1580132370.80 151.4757 60.0027 32.0000 1.9922 1.9931 418.4608 418.6745 0.0321 -1.0000 -1.0000 3916355 1580132370.90 151.4757 60.0027 32.0000 1.9917 1.9925 418.6673 418.8814 0.0321 -1.0000 -1.0000 3916433 1580132371.00 151.5636 60.0027 32.0000 1.9912 1.9921 418.6727 418.8864 0.0320 -1.0000 -1.0000 3916496 1580132371.10 151.5636 60.0027 32.0000 1.9914 1.9922 418.6840 418.8983 0.0321 -1.0000 -1.0000 3916558 1580132371.20 151.5636 60.0027 32.0000 1.9919 1.9928 418.4828 418.6975 0.0322 -1.0000 -1.0000 3916621 1580132371.30 151.5636 60.0027 32.0000 1.9914 1.9923 418.5774 418.7916 0.0321 -1.0000 -1.0000 3916683 1580132371.40 151.5636 60.0027 32.0000 1.9917 1.9926 418.5900 418.8039 0.0321 -1.0000 -1.0000 3916855 1580132371.50 151.5660 60.0027 32.0000 1.9915 1.9923 418.6207 418.8348 0.0321 -1.0000 -1.0000 3916918 1580132371.60 151.5762 60.0027 32.0000 1.9919 1.9927 418.6412 418.8554 0.0321 -1.0000 -1.0000 3916980 1580132371.70 151.5762 60.0027 32.0000 1.9915 1.9923 418.4552 418.6694 0.0321 -1.0000 -1.0000 3917043 1580132371.80 151.5762 60.0027 32.0000 1.9919 1.9927 418.4481 418.6619 0.0321 -1.0000 -1.0000 3917105 1580132371.90 151.5762 60.0027 32.0000 1.9918 1.9926 418.5450 418.7590 0.0321 -1.0000 -1.0000 3917340 1580132372.00 151.5762 60.0027 32.0000 1.9907 1.9916 418.6025 418.8164 0.0321 -1.0000 -1.0000 3917418 1580132372.10 151.5989 60.0027 32.0000 1.9919 1.9927 418.4660 418.6801 0.0321 -1.0000 -1.0000 3917480 1580132372.20 151.5989 60.0027 32.0000 1.9923 1.9931 418.4941 418.7083 0.0321 -1.0000 -1.0000 3917543 1580132372.30 151.5989 60.0027 32.0000 1.9915 1.9924 418.6419 418.8560 0.0320 -1.0000 -1.0000 3917621 1580132372.40 151.5989 60.0027 32.0000 1.9913 1.9921 418.7662 418.9808 0.0322 -1.0000 -1.0000 3917683 1580132372.50 151.5989 60.0027 32.0000 1.9919 1.9927 418.7116 418.9253 0.0320 -1.0000 -1.0000 3918558 1580132372.60 151.5415 60.0027 32.0000 1.9910 1.9918 418.5678 418.7813 0.0320 -1.0000 -1.0000 3918636 1580132372.70 151.5089 60.0027 32.0000 1.9918 1.9926 418.4909 418.7052 0.0322 -1.0000 -1.0000 3918699 1580132372.80 151.5089 60.0027 32.0000 1.9915 1.9923 418.5560 418.7704 0.0321 -1.0000 -1.0000 3918761 1580132372.90 151.5089 60.0027 32.0000 1.9909 1.9917 418.6614 418.8752 0.0320 -1.0000 -1.0000 3918840 1580132373.00 151.5089 60.0027 32.0000 1.9907 1.9915 418.7546 418.9681 0.0321 -1.0000 -1.0000 3918902 1580132373.10 151.5089 60.0027 32.0000 1.9910 1.9919 418.6679 418.8826 0.0321 -1.0000 -1.0000 3918965 1580132373.20 151.5259 60.0027 32.0000 1.9928 1.9937 418.4883 418.7023 0.0322 -1.0000 -1.0000 3919027 1580132373.30 151.5259 60.0027 32.0000 1.9912 1.9921 418.4482 418.6621 0.0321 -1.0000 -1.0000 3919090 1580132373.40 151.5259 60.0027 32.0000 1.9917 1.9925 418.6376 418.8516 0.0321 -1.0000 -1.0000 3919168 1580132373.50 151.5259 60.0027 32.0000 1.9918 1.9926 418.7452 418.9591 0.0321 -1.0000 -1.0000 3919230 1580132373.60 151.5259 60.0027 32.0000 1.9920 1.9928 418.7107 418.9250 0.0321 -1.0000 -1.0000 3919309 1580132373.70 151.5093 60.0027 32.0000 1.9925 1.9933 418.5594 418.7726 0.0320 -1.0000 -1.0000 3919371 1580132373.80 151.5093 60.0027 32.0000 1.9915 1.9923 418.4569 418.6713 0.0322 -1.0000 -1.0000 3919433 1580132373.90 151.5093 60.0027 32.0000 1.9909 1.9917 418.7193 418.9337 0.0321 -1.0000 -1.0000 3919496 1580132374.00 151.5093 60.0027 32.0000 1.9910 1.9919 418.8013 419.0152 0.0321 -1.0000 -1.0000 3919574 1580132374.10 151.5093 60.0027 32.0000 1.9915 1.9923 418.6737 418.8878 0.0321 -1.0000 -1.0000 3919636 1580132374.20 151.5077 60.0027 32.0000 1.9913 1.9921 418.6827 418.8957 0.0319 -1.0000 -1.0000 3919699 1580132374.30 151.4990 60.0027 32.0000 1.9914 1.9922 418.5328 418.7463 0.0320 -1.0000 -1.0000 3919762 1580132374.40 151.4990 60.0027 32.0000 1.9915 1.9923 418.6608 418.8748 0.0321 -1.0000 -1.0000 3919840 1580132374.50 151.4990 60.0027 32.0000 1.9914 1.9922 418.7801 418.9947 0.0321 -1.0000 -1.0000 3920059 1580132374.60 151.4990 60.0027 32.0000 1.9916 1.9924 418.6943 418.9078 0.0320 -1.0000 -1.0000 3920136 1580132374.70 151.4990 60.0027 32.0000 1.9916 1.9925 418.4627 418.6759 0.0320 -1.0000 -1.0000 3920199 1580132374.80 151.5855 60.0024 32.0000 1.9920 1.9928 418.4948 418.7071 0.0318 -1.0000 -1.0000 3920262 1580132374.90 151.5855 60.0024 32.0000 1.9916 1.9925 418.5101 418.7228 0.0320 -1.0000 -1.0000 3920340 1580132375.00 151.5855 60.0024 32.0000 1.9901 1.9910 418.6208 418.8352 0.0321 -1.0000 -1.0000 3920574 1580132375.10 151.5855 60.0024 32.0000 1.9913 1.9921 418.6240 418.8383 0.0321 -1.0000 -1.0000 3920652 1580132375.20 151.5855 60.0024 32.0000 1.9918 1.9926 418.4962 418.7088 0.0319 -1.0000 -1.0000 3920715 1580132375.30 151.5855 60.0024 32.0000 1.9910 1.9919 418.4448 418.6587 0.0321 -1.0000 -1.0000 3920777 1580132375.40 151.5754 60.0024 32.0000 1.9909 1.9917 418.6003 418.8143 0.0321 -1.0000 -1.0000 3920855 1580132375.50 151.5754 60.0024 32.0000 1.9908 1.9916 418.7746 418.9883 0.0321 -1.0000 -1.0000 3921809 1580132375.60 151.5754 60.0024 32.0000 1.9906 1.9914 418.5272 418.7409 0.0320 -1.0000 -1.0000 3921871 1580132375.70 151.5754 60.0024 32.0000 1.9913 1.9921 418.3650 418.5782 0.0320 -1.0000 -1.0000 3921933 1580132375.80 151.5754 60.0024 32.0000 1.9913 1.9922 418.5602 418.7741 0.0321 -1.0000 -1.0000 3921996 1580132375.90 151.5177 60.0024 32.0000 1.9906 1.9915 418.6467 418.8611 0.0321 -1.0000 -1.0000 3922059 1580132376.00 151.5177 60.0024 32.0000 1.9905 1.9913 418.7112 418.9253 0.0321 -1.0000 -1.0000 3922136 1580132376.10 151.5177 60.0024 32.0000 1.9911 1.9919 418.6584 418.8717 0.0320 -1.0000 -1.0000 3922199 1580132376.20 151.5177 60.0024 32.0000 1.9916 1.9924 418.4573 418.6714 0.0322 -1.0000 -1.0000 3922262 1580132376.30 151.5177 60.0024 32.0000 1.9918 1.9926 418.3827 418.5968 0.0321 -1.0000 -1.0000 3922340 1580132376.40 151.4827 60.0024 32.0000 1.9907 1.9915 418.3629 418.5771 0.0321 -1.0000 -1.0000 3922402 1580132376.50 151.4011 60.0024 32.0000 1.9902 1.9910 418.5949 418.8087 0.0321 -1.0000 -1.0000 3922465 1580132376.60 151.4011 60.0024 32.0000 1.9910 1.9918 418.5536 418.7680 0.0322 -1.0000 -1.0000 3922527 1580132376.70 151.4011 60.0024 32.0000 1.9911 1.9919 418.4307 418.6447 0.0321 -1.0000 -1.0000 3922605 1580132376.80 151.4011 60.0024 32.0000 1.9913 1.9921 418.4200 418.6339 0.0320 -1.0000 -1.0000 3922652 1580132376.90 151.4011 60.0024 32.0000 1.9908 1.9917 418.5020 418.7159 0.0321 -1.0000 -1.0000 3922730 1580132377.00 151.4293 60.0024 32.0000 1.9901 1.9909 418.7230 418.9374 0.0321 -1.0000 -1.0000 3922793 1580132377.10 151.4293 60.0024 32.0000 1.9906 1.9915 418.6961 418.9097 0.0320 -1.0000 -1.0000 3922871 1580132377.20 151.4293 60.0024 32.0000 1.9909 1.9918 418.6935 418.9080 0.0322 -1.0000 -1.0000 3922933 1580132377.30 151.4293 60.0024 32.0000 1.9918 1.9927 418.4162 418.6307 0.0322 -1.0000 -1.0000 3922996 1580132377.40 151.4293 60.0024 32.0000 1.9918 1.9927 418.3805 418.5944 0.0321 -1.0000 -1.0000 3923074 1580132377.50 151.4413 60.0024 32.0000 1.9909 1.9917 418.4629 418.6786 0.0323 -1.0000 -1.0000 3923136 1580132377.60 151.4474 60.0024 32.0000 1.9908 1.9917 418.6500 418.8635 0.0320 -1.0000 -1.0000 3923308 1580132377.70 151.4474 60.0024 32.0000 1.9916 1.9924 418.5705 418.7839 0.0320 -1.0000 -1.0000 3923371 1580132377.80 151.4474 60.0024 32.0000 1.9917 1.9926 418.4321 418.6460 0.0321 -1.0000 -1.0000 3923433 1580132377.90 151.4474 60.0024 32.0000 1.9905 1.9913 418.4617 418.6750 0.0320 -1.0000 -1.0000 3923496 1580132378.00 151.4474 60.0024 32.0000 1.9906 1.9914 418.6085 418.8219 0.0320 -1.0000 -1.0000 3923574 1580132378.10 151.5087 60.0024 32.0000 1.9905 1.9913 418.7247 418.9387 0.0321 -1.0000 -1.0000 3923636 1580132378.20 151.5087 60.0024 32.0000 1.9904 1.9913 418.7287 418.9423 0.0320 -1.0000 -1.0000 3923699 1580132378.30 151.5087 60.0024 32.0000 1.9909 1.9917 418.5860 418.7993 0.0320 -1.0000 -1.0000 3923777 1580132378.40 151.5087 60.0024 32.0000 1.9918 1.9927 418.4576 418.6706 0.0319 -1.0000 -1.0000 3923840 1580132378.50 151.5087 60.0024 32.0000 1.9919 1.9927 418.4397 418.6529 0.0320 -1.0000 -1.0000 3923902 1580132378.60 151.5087 60.0024 32.0000 1.9919 1.9928 418.5130 418.7266 0.0320 -1.0000 -1.0000 3924543 1580132378.70 151.5695 60.0024 32.0000 1.9913 1.9922 418.6170 418.8300 0.0320 -1.0000 -1.0000 3924605 1580132378.80 151.5695 60.0024 32.0000 1.9911 1.9919 418.7109 418.9249 0.0320 -1.0000 -1.0000 3924668 1580132378.90 151.5695 60.0024 32.0000 1.9920 1.9928 418.5504 418.7642 0.0321 -1.0000 -1.0000 3924746 1580132379.00 151.5695 60.0024 32.0000 1.9922 1.9930 418.5218 418.7355 0.0321 -1.0000 -1.0000 3924809 1580132379.10 151.5695 60.0024 32.0000 1.9907 1.9916 418.6028 418.8172 0.0321 -1.0000 -1.0000 3924886 1580132379.20 151.5619 60.0024 32.0000 1.9910 1.9918 418.6459 418.8599 0.0321 -1.0000 -1.0000 3924949 1580132379.30 151.5598 60.0024 32.0000 1.9907 1.9915 418.7000 418.9136 0.0320 -1.0000 -1.0000 3925012 1580132379.40 151.5598 60.0024 32.0000 1.9910 1.9918 418.5692 418.7821 0.0320 -1.0000 -1.0000 3925074 1580132379.50 151.5598 60.0024 32.0000 1.9922 1.9931 418.4535 418.6670 0.0320 -1.0000 -1.0000 3925136 1580132379.60 151.5598 60.0024 32.0000 1.9917 1.9926 418.5820 418.7961 0.0321 -1.0000 -1.0000 3925199 1580132379.70 151.5598 60.0024 32.0000 1.9913 1.9921 418.7276 418.9417 0.0321 -1.0000 -1.0000 3925277 1580132379.80 151.4594 60.0023 32.0000 1.9914 1.9922 418.7429 418.9572 0.0321 -1.0000 -1.0000 3925340 1580132379.90 151.4594 60.0023 32.0000 1.9917 1.9926 418.5011 418.7146 0.0320 -1.0000 -1.0000 3925402 1580132380.00 151.4594 60.0023 32.0000 1.9913 1.9921 418.4907 418.7042 0.0320 -1.0000 -1.0000 3925480 1580132380.10 151.4594 60.0023 32.0000 1.9911 1.9920 418.5369 418.7506 0.0321 -1.0000 -1.0000 3925543 1580132380.20 151.4594 60.0023 32.0000 1.9908 1.9916 418.6274 418.8407 0.0320 -1.0000 -1.0000 3925605 1580132380.30 151.4840 60.0023 32.0000 1.9906 1.9915 418.6338 418.8477 0.0320 -1.0000 -1.0000 3925668 1580132380.40 151.4850 60.0023 32.0000 1.9915 1.9924 418.5602 418.7739 0.0320 -1.0000 -1.0000 3925730 1580132380.50 151.4850 60.0023 32.0000 1.9913 1.9921 418.4734 418.6875 0.0321 -1.0000 -1.0000 3925793 1580132380.60 151.4850 60.0023 32.0000 1.9916 1.9924 418.4425 418.6558 0.0320 -1.0000 -1.0000 3926043 1580132380.70 151.4850 60.0023 32.0000 1.9915 1.9923 418.4277 418.6409 0.0320 -1.0000 -1.0000 3926105 1580132380.80 151.4834 60.0023 32.0000 1.9904 1.9912 418.5884 418.8029 0.0322 -1.0000 -1.0000 3926168 1580132380.90 151.4292 60.0023 32.0000 1.9906 1.9915 418.6410 418.8553 0.0321 -1.0000 -1.0000 3926246 1580132381.00 151.4292 60.0023 32.0000 1.9910 1.9918 418.4237 418.6375 0.0321 -1.0000 -1.0000 3926308 1580132381.10 151.4292 60.0023 32.0000 1.9920 1.9929 418.3679 418.5821 0.0321 -1.0000 -1.0000 3926418 1580132381.20 151.4292 60.0023 32.0000 1.9916 1.9924 418.3877 418.6019 0.0321 -1.0000 -1.0000 3926543 1580132381.30 151.4292 60.0023 32.0000 1.9904 1.9913 418.5252 418.7389 0.0320 -1.0000 -1.0000 3926605 1580132381.40 151.4734 60.0023 32.0000 1.9908 1.9916 418.6454 418.8597 0.0321 -1.0000 -1.0000 3926683 1580132381.50 151.4734 60.0023 32.0000 1.9918 1.9926 418.4561 418.6698 0.0320 -1.0000 -1.0000 3926746 1580132381.60 151.4734 60.0023 32.0000 1.9919 1.9928 418.4752 418.6885 0.0320 -1.0000 -1.0000 3926808 1580132381.70 151.4734 60.0023 32.0000 1.9921 1.9929 418.4394 418.6527 0.0320 -1.0000 -1.0000 3927355 1580132381.80 151.4734 60.0023 32.0000 1.9915 1.9924 418.6186 418.8328 0.0322 -1.0000 -1.0000 3927418 1580132381.90 151.4734 60.0023 32.0000 1.9909 1.9917 418.7183 418.9327 0.0321 -1.0000 -1.0000 3927480 1580132382.00 151.4554 60.0023 32.0000 1.9914 1.9922 418.5709 418.7844 0.0320 -1.0000 -1.0000 3927559 1580132382.10 151.4554 60.0023 32.0000 1.9925 1.9934 418.5247 418.7390 0.0322 -1.0000 -1.0000 3927621 1580132382.20 151.4554 60.0023 32.0000 1.9916 1.9924 418.5312 418.7457 0.0321 -1.0000 -1.0000 3927855 1580132382.30 151.4554 60.0023 32.0000 1.9905 1.9914 418.6956 418.9099 0.0322 -1.0000 -1.0000 3927933 1580132382.40 151.4554 60.0023 32.0000 1.9903 1.9912 418.5618 418.7763 0.0321 -1.0000 -1.0000 3927996 1580132382.50 151.6005 60.0023 32.0000 1.9914 1.9922 418.5696 418.7835 0.0321 -1.0000 -1.0000 3928059 1580132382.60 151.6005 60.0023 32.0000 1.9913 1.9921 418.5642 418.7793 0.0323 -1.0000 -1.0000 3928136 1580132382.70 151.6005 60.0023 32.0000 1.9916 1.9925 418.4502 418.6641 0.0320 -1.0000 -1.0000 3928371 1580132382.80 151.6005 60.0023 32.0000 1.9912 1.9920 418.3683 418.5831 0.0322 -1.0000 -1.0000 3928433 1580132382.90 151.6005 60.0023 32.0000 1.9906 1.9915 418.4514 418.6659 0.0322 -1.0000 -1.0000 3928511 1580132383.00 151.5654 60.0023 32.0000 1.9905 1.9914 418.7021 418.9164 0.0321 -1.0000 -1.0000 3928574 1580132383.10 151.5347 60.0023 32.0000 1.9911 1.9920 418.5907 418.8055 0.0322 -1.0000 -1.0000 3928636 1580132383.20 151.5347 60.0023 32.0000 1.9917 1.9926 418.5126 418.7267 0.0321 -1.0000 -1.0000 3928824 1580132383.30 151.5347 60.0023 32.0000 1.9915 1.9923 418.4660 418.6805 0.0322 -1.0000 -1.0000 3928886 1580132383.40 151.5347 60.0023 32.0000 1.9904 1.9913 418.5081 418.7217 0.0320 -1.0000 -1.0000 3928965 1580132383.50 151.5347 60.0023 32.0000 1.9905 1.9914 418.6780 418.8911 0.0319 -1.0000 -1.0000 3929027 1580132383.60 151.5555 60.0023 32.0000 1.9917 1.9925 418.6194 418.8329 0.0321 -1.0000 -1.0000 3929090 1580132383.70 151.5555 60.0023 32.0000 1.9919 1.9928 418.5255 418.7394 0.0320 -1.0000 -1.0000 3929324 1580132383.80 151.5555 60.0023 32.0000 1.9923 1.9931 418.5022 418.7159 0.0320 -1.0000 -1.0000 3929386 1580132383.90 151.5555 60.0023 32.0000 1.9911 1.9920 418.4505 418.6651 0.0323 -1.0000 -1.0000 3929449 1580132384.00 151.5555 60.0023 32.0000 1.9908 1.9916 418.5689 418.7833 0.0321 -1.0000 -1.0000 3929512 1580132384.10 151.5413 60.0023 32.0000 1.9911 1.9920 418.7332 418.9476 0.0321 -1.0000 -1.0000 3929574 1580132384.20 151.5349 60.0023 32.0000 1.9910 1.9918 418.5826 418.7973 0.0322 -1.0000 -1.0000 3929824 1580132384.30 151.5349 60.0023 32.0000 1.9915 1.9923 418.3808 418.5951 0.0321 -1.0000 -1.0000 3929886 1580132384.40 151.5349 60.0023 32.0000 1.9906 1.9914 418.5787 418.7927 0.0321 -1.0000 -1.0000 3929965 1580132384.50 151.5349 60.0023 32.0000 1.9910 1.9919 418.6233 418.8373 0.0320 -1.0000 -1.0000 3930012 1580132384.60 151.5349 60.0023 32.0000 1.9916 1.9924 418.6100 418.8251 0.0323 -1.0000 -1.0000 3930090 1580132384.70 151.4669 60.0025 32.0000 1.9921 1.9929 418.4187 418.6334 0.0322 -1.0000 -1.0000 3930652 1580132384.80 151.4619 60.0025 32.0000 1.9917 1.9925 418.4424 418.6562 0.0320 -1.0000 -1.0000 3930715 1580132384.90 151.4619 60.0025 32.0000 1.9915 1.9924 418.5948 418.8089 0.0321 -1.0000 -1.0000 3930777 1580132385.00 151.4619 60.0025 32.0000 1.9911 1.9919 418.6884 418.9012 0.0319 -1.0000 -1.0000 3930840 1580132385.10 151.4619 60.0025 32.0000 1.9917 1.9925 418.5975 418.8113 0.0321 -1.0000 -1.0000 3930918 1580132385.20 151.4619 60.0025 32.0000 1.9920 1.9929 418.4621 418.6768 0.0322 -1.0000 -1.0000 3930980 1580132385.30 151.4174 60.0025 32.0000 1.9919 1.9927 418.3058 418.5202 0.0322 -1.0000 -1.0000 3931043 1580132385.40 151.4174 60.0025 32.0000 1.9907 1.9915 418.3880 418.6024 0.0322 -1.0000 -1.0000 3931121 1580132385.50 151.4174 60.0025 32.0000 1.9908 1.9916 418.5491 418.7627 0.0320 -1.0000 -1.0000 3931183 1580132385.60 151.4174 60.0025 32.0000 1.9905 1.9913 418.5892 418.8032 0.0321 -1.0000 -1.0000 3931246 1580132385.70 151.4174 60.0025 32.0000 1.9910 1.9919 418.5466 418.7605 0.0321 -1.0000 -1.0000 3931308 1580132385.80 151.4989 60.0025 32.0000 1.9915 1.9923 418.4739 418.6889 0.0323 -1.0000 -1.0000 3931371 1580132385.90 151.4989 60.0025 32.0000 1.9917 1.9925 418.4322 418.6453 0.0320 -1.0000 -1.0000 3931433 1580132386.00 151.4989 60.0025 32.0000 1.9906 1.9914 418.5211 418.7353 0.0321 -1.0000 -1.0000 3931512 1580132386.10 151.4989 60.0025 32.0000 1.9908 1.9916 418.6465 418.8601 0.0320 -1.0000 -1.0000 3931574 1580132386.20 151.4989 60.0025 32.0000 1.9909 1.9917 418.6804 418.8935 0.0319 -1.0000 -1.0000 3931809 1580132386.30 151.5026 60.0025 32.0000 1.9913 1.9922 418.5379 418.7504 0.0318 -1.0000 -1.0000 3931871 1580132386.40 151.5713 60.0025 32.0000 1.9916 1.9924 418.4930 418.7058 0.0319 -1.0000 -1.0000 3931933 1580132386.50 151.5713 60.0025 32.0000 1.9915 1.9923 418.4355 418.6487 0.0320 -1.0000 -1.0000 3932012 1580132386.60 151.5713 60.0025 32.0000 1.9914 1.9922 418.6006 418.8143 0.0320 -1.0000 -1.0000 3932074 1580132386.70 151.5713 60.0025 32.0000 1.9913 1.9921 418.6414 418.8549 0.0320 -1.0000 -1.0000 3932308 1580132386.80 151.5713 60.0025 32.0000 1.9916 1.9925 418.4638 418.6769 0.0320 -1.0000 -1.0000 3932371 1580132386.90 151.5713 60.0025 32.0000 1.9913 1.9922 418.4508 418.6641 0.0320 -1.0000 -1.0000 3932433 1580132387.00 151.5439 60.0025 32.0000 1.9904 1.9913 418.4973 418.7111 0.0321 -1.0000 -1.0000 3932496 1580132387.10 151.5439 60.0025 32.0000 1.9909 1.9917 418.6858 418.9017 0.0323 -1.0000 -1.0000 3932574 1580132387.20 151.5439 60.0025 32.0000 1.9912 1.9920 418.6671 418.8812 0.0321 -1.0000 -1.0000 3932636 1580132387.30 151.5439 60.0025 32.0000 1.9913 1.9921 418.5862 418.7990 0.0318 -1.0000 -1.0000 3933027 1580132387.40 151.5439 60.0025 32.0000 1.9914 1.9922 418.4229 418.6375 0.0322 -1.0000 -1.0000 3933090 1580132387.50 151.5651 60.0025 32.0000 1.9909 1.9917 418.5095 418.7229 0.0321 -1.0000 -1.0000 3933152 1580132387.60 151.5706 60.0025 32.0000 1.9908 1.9916 418.7344 418.9493 0.0322 -1.0000 -1.0000 3933215 1580132387.70 151.5706 60.0025 32.0000 1.9909 1.9917 418.7090 418.9232 0.0321 -1.0000 -1.0000 3933293 1580132387.80 151.5706 60.0025 32.0000 1.9913 1.9921 418.4351 418.6486 0.0322 -1.0000 -1.0000 3933543 1580132387.90 151.5706 60.0025 32.0000 1.9912 1.9920 418.5230 418.7379 0.0321 -1.0000 -1.0000 3933605 1580132388.00 151.5706 60.0025 32.0000 1.9910 1.9918 418.6186 418.8325 0.0320 -1.0000 -1.0000 3933668 1580132388.10 151.5638 60.0025 32.0000 1.9908 1.9917 418.6437 418.8571 0.0320 -1.0000 -1.0000 3933730 1580132388.20 151.5638 60.0025 32.0000 1.9917 1.9925 418.4727 418.6867 0.0321 -1.0000 -1.0000 3933809 1580132388.30 151.5638 60.0025 32.0000 1.9916 1.9924 418.4288 418.6428 0.0321 -1.0000 -1.0000 3934043 1580132388.40 151.5638 60.0025 32.0000 1.9915 1.9924 418.3549 418.5697 0.0321 -1.0000 -1.0000 3934105 1580132388.50 151.5638 60.0025 32.0000 1.9912 1.9921 418.5464 418.7601 0.0321 -1.0000 -1.0000 3934168 1580132388.60 151.5326 60.0025 32.0000 1.9903 1.9911 418.6615 418.8763 0.0322 -1.0000 -1.0000 3934246 1580132388.70 151.5326 60.0025 32.0000 1.9908 1.9916 418.5719 418.7860 0.0321 -1.0000 -1.0000 3934308 1580132388.80 151.5326 60.0025 32.0000 1.9910 1.9918 418.5361 418.7497 0.0320 -1.0000 -1.0000 3934590 1580132388.90 151.5326 60.0025 32.0000 1.9914 1.9923 418.5432 418.7572 0.0321 -1.0000 -1.0000 3934668 1580132389.00 151.5326 60.0025 32.0000 1.9911 1.9919 418.6768 418.8901 0.0320 -1.0000 -1.0000 3934730 1580132389.10 151.5115 60.0025 32.0000 1.9915 1.9923 418.6470 418.8605 0.0320 -1.0000 -1.0000 3934793 1580132389.20 151.4776 60.0025 32.0000 1.9920 1.9928 418.5008 418.7151 0.0322 -1.0000 -1.0000 3934855 1580132389.30 151.4776 60.0025 32.0000 1.9915 1.9923 418.5454 418.7589 0.0320 -1.0000 -1.0000 3935652 1580132389.40 151.4776 60.0025 32.0000 1.9911 1.9919 418.5893 418.8025 0.0319 -1.0000 -1.0000 3935730 1580132389.50 151.4776 60.0025 32.0000 1.9908 1.9917 418.6597 418.8732 0.0320 -1.0000 -1.0000 3935793 1580132389.60 151.4776 60.0025 32.0000 1.9913 1.9921 418.7372 418.9504 0.0320 -1.0000 -1.0000 3935855 1580132389.70 151.4674 60.0024 32.0000 1.9921 1.9929 418.5457 418.7593 0.0320 -1.0000 -1.0000 3935933 1580132389.80 151.4393 60.0022 32.0000 1.9921 1.9929 418.4641 418.6778 0.0321 -1.0000 -1.0000 3935996 1580132389.90 151.4393 60.0022 32.0000 1.9915 1.9923 418.4296 418.6440 0.0321 -1.0000 -1.0000 3936059 1580132390.00 151.4393 60.0022 32.0000 1.9907 1.9916 418.5675 418.7809 0.0320 -1.0000 -1.0000 3936121 1580132390.10 151.4393 60.0022 32.0000 1.9918 1.9927 418.5664 418.7796 0.0320 -1.0000 -1.0000 3936183 1580132390.20 151.4393 60.0022 32.0000 1.9914 1.9923 418.4825 418.6963 0.0320 -1.0000 -1.0000 3936246 1580132390.30 151.4225 60.0022 32.0000 1.9923 1.9931 418.4397 418.6523 0.0319 -1.0000 -1.0000 3936324 1580132390.40 151.4129 60.0022 32.0000 1.9912 1.9920 418.5804 418.7944 0.0321 -1.0000 -1.0000 3936386 1580132390.50 151.4129 60.0022 32.0000 1.9904 1.9912 418.6876 418.9013 0.0320 -1.0000 -1.0000 3936449 1580132390.60 151.4129 60.0022 32.0000 1.9896 1.9905 418.6488 418.8627 0.0321 -1.0000 -1.0000 3936527 1580132390.70 151.4129 60.0022 32.0000 1.9904 1.9912 418.6096 418.8230 0.0319 -1.0000 -1.0000 3936590 1580132390.80 151.4129 60.0022 32.0000 1.9913 1.9921 418.4104 418.6238 0.0320 -1.0000 -1.0000 3936652 1580132390.90 151.4603 60.0022 32.0000 1.9907 1.9915 418.4600 418.6738 0.0321 -1.0000 -1.0000 3936730 1580132391.00 151.4603 60.0022 32.0000 1.9908 1.9917 418.4380 418.6513 0.0320 -1.0000 -1.0000 3936793 1580132391.10 151.5099 60.0022 32.0000 1.9903 1.9911 418.5046 418.7180 0.0320 -1.0000 -1.0000 3936855 1580132391.20 151.5099 60.0022 32.0000 1.9900 1.9908 418.6104 418.8240 0.0321 -1.0000 -1.0000 3936918 1580132391.30 151.5099 60.0022 32.0000 1.9908 1.9916 418.5859 418.8000 0.0321 -1.0000 -1.0000 3936980 1580132391.40 151.5099 60.0022 32.0000 1.9910 1.9918 418.3821 418.5957 0.0321 -1.0000 -1.0000 3937058 1580132391.50 151.5099 60.0022 32.0000 1.9903 1.9912 418.4947 418.7091 0.0321 -1.0000 -1.0000 3937121 1580132391.60 151.5099 60.0022 32.0000 1.9897 1.9905 418.5409 418.7550 0.0322 -1.0000 -1.0000 3937183 1580132391.70 151.5099 60.0022 32.0000 1.9897 1.9906 418.6400 418.8536 0.0320 -1.0000 -1.0000 3937261 1580132391.80 151.5099 60.0022 32.0000 1.9903 1.9912 418.7138 418.9281 0.0322 -1.0000 -1.0000 3937324 1580132391.90 151.5099 60.0022 32.0000 1.9910 1.9918 418.5248 418.7386 0.0320 -1.0000 -1.0000 3937605 1580132392.00 151.4552 60.0022 32.0000 1.9910 1.9918 418.3582 418.5714 0.0320 -1.0000 -1.0000 3937683 1580132392.10 151.4552 60.0022 32.0000 1.9905 1.9913 418.4379 418.6520 0.0321 -1.0000 -1.0000 3937746 1580132392.20 151.4552 60.0022 32.0000 1.9904 1.9912 418.5983 418.8134 0.0322 -1.0000 -1.0000 3937809 1580132392.30 151.4552 60.0022 32.0000 1.9904 1.9912 418.5648 418.7788 0.0320 -1.0000 -1.0000 3937886 1580132392.40 151.4552 60.0022 32.0000 1.9916 1.9924 418.4563 418.6696 0.0320 -1.0000 -1.0000 3938105 1580132392.50 151.4552 60.0022 32.0000 1.9913 1.9921 418.3443 418.5577 0.0320 -1.0000 -1.0000 3938168 1580132392.60 151.4138 60.0022 32.0000 1.9904 1.9913 418.5210 418.7340 0.0320 -1.0000 -1.0000 3938246 1580132392.70 151.4138 60.0022 32.0000 1.9897 1.9906 418.6830 418.8973 0.0321 -1.0000 -1.0000 3938308 1580132392.80 151.4138 60.0022 32.0000 1.9905 1.9913 418.7267 418.9410 0.0321 -1.0000 -1.0000 3938371 1580132392.90 151.4138 60.0022 32.0000 1.9904 1.9912 418.6898 418.9034 0.0320 -1.0000 -1.0000 3938433 1580132393.00 151.4138 60.0022 32.0000 1.9908 1.9916 418.5396 418.7538 0.0321 -1.0000 -1.0000 3938574 1580132393.10 151.4239 60.0022 32.0000 1.9901 1.9909 418.6083 418.8227 0.0321 -1.0000 -1.0000 3938636 1580132393.20 151.4283 60.0022 32.0000 1.9904 1.9913 418.6582 418.8708 0.0319 -1.0000 -1.0000 3938699 1580132393.30 151.4283 60.0022 32.0000 1.9901 1.9910 418.6962 418.9101 0.0321 -1.0000 -1.0000 3938761 1580132393.40 151.4283 60.0022 32.0000 1.9909 1.9918 418.5084 418.7226 0.0321 -1.0000 -1.0000 3938840 1580132393.50 151.4283 60.0022 32.0000 1.9910 1.9918 418.4870 418.7004 0.0320 -1.0000 -1.0000 3939058 1580132393.60 151.4283 60.0022 32.0000 1.9906 1.9914 418.5746 418.7884 0.0320 -1.0000 -1.0000 3939121 1580132393.70 151.4043 60.0022 32.0000 1.9908 1.9916 418.7215 418.9346 0.0319 -1.0000 -1.0000 3939199 1580132393.80 151.4043 60.0022 32.0000 1.9908 1.9916 418.7255 418.9404 0.0322 -1.0000 -1.0000 3939261 1580132393.90 151.4043 60.0022 32.0000 1.9911 1.9920 418.6056 418.8190 0.0320 -1.0000 -1.0000 3939324 1580132394.00 151.4043 60.0022 32.0000 1.9912 1.9921 418.5138 418.7271 0.0319 -1.0000 -1.0000 3939559 1580132394.10 151.4043 60.0022 32.0000 1.9904 1.9912 418.5889 418.8031 0.0321 -1.0000 -1.0000 3939621 1580132394.20 151.4215 60.0022 32.0000 1.9904 1.9913 418.7357 418.9498 0.0321 -1.0000 -1.0000 3939683 1580132394.30 151.4228 60.0022 32.0000 1.9904 1.9912 418.6721 418.8866 0.0322 -1.0000 -1.0000 3939762 1580132394.40 151.4228 60.0022 32.0000 1.9914 1.9922 418.6721 418.8867 0.0321 -1.0000 -1.0000 3939824 1580132394.50 151.4228 60.0022 32.0000 1.9911 1.9919 418.5308 418.7451 0.0321 -1.0000 -1.0000 3940308 1580132394.60 151.4228 60.0022 32.0000 1.9909 1.9917 418.7344 418.9489 0.0321 -1.0000 -1.0000 3940371 1580132394.70 151.4228 60.0022 32.0000 1.9907 1.9916 418.7359 418.9497 0.0320 -1.0000 -1.0000 3940433 1580132394.80 151.4437 60.0019 32.0000 1.9912 1.9920 418.7231 418.9379 0.0321 -1.0000 -1.0000 3940496 1580132394.90 151.4764 60.0016 32.0000 1.9921 1.9930 418.6236 418.8372 0.0320 -1.0000 -1.0000 3940574 1580132395.00 151.4764 60.0016 32.0000 1.9921 1.9929 418.4743 418.6877 0.0320 -1.0000 -1.0000 3940824 1580132395.10 151.4764 60.0016 32.0000 1.9911 1.9919 418.4790 418.6925 0.0319 -1.0000 -1.0000 3940886 1580132395.20 151.4764 60.0016 32.0000 1.9896 1.9905 418.6268 418.8396 0.0320 -1.0000 -1.0000 3940949 1580132395.30 151.4764 60.0016 32.0000 1.9902 1.9910 418.6898 418.9045 0.0322 -1.0000 -1.0000 3941011 1580132395.40 151.5808 60.0016 32.0000 1.9919 1.9927 418.7514 418.9653 0.0321 -1.0000 -1.0000 3941090 1580132395.50 151.5808 60.0016 32.0000 1.9916 1.9925 418.6643 418.8780 0.0320 -1.0000 -1.0000 3941324 1580132395.60 151.5808 60.0016 32.0000 1.9914 1.9922 418.5970 418.8105 0.0320 -1.0000 -1.0000 3941402 1580132395.70 151.5808 60.0016 32.0000 1.9910 1.9918 418.6508 418.8646 0.0321 -1.0000 -1.0000 3941465 1580132395.80 151.5808 60.0016 32.0000 1.9906 1.9915 418.7159 418.9303 0.0321 -1.0000 -1.0000 3941527 1580132395.90 151.5536 60.0016 32.0000 1.9910 1.9918 418.6377 418.8512 0.0320 -1.0000 -1.0000 3941605 1580132396.00 151.5536 60.0016 32.0000 1.9913 1.9921 418.4517 418.6655 0.0320 -1.0000 -1.0000 3941855 1580132396.10 151.5536 60.0016 32.0000 1.9912 1.9920 418.4079 418.6216 0.0321 -1.0000 -1.0000 3941918 1580132396.20 151.5536 60.0016 32.0000 1.9913 1.9921 418.5264 418.7402 0.0321 -1.0000 -1.0000 3941980 1580132396.30 151.5536 60.0016 32.0000 1.9913 1.9921 418.7052 418.9191 0.0320 -1.0000 -1.0000 3942043 1580132396.40 151.5536 60.0016 32.0000 1.9902 1.9910 418.7499 418.9633 0.0320 -1.0000 -1.0000 3942121 1580132396.50 151.5082 60.0016 32.0000 1.9909 1.9918 418.5378 418.7518 0.0321 -1.0000 -1.0000 3942293 1580132396.60 151.5082 60.0016 32.0000 1.9909 1.9918 418.4322 418.6464 0.0322 -1.0000 -1.0000 3942371 1580132396.70 151.5082 60.0016 32.0000 1.9915 1.9924 418.4252 418.6398 0.0321 -1.0000 -1.0000 3942433 1580132396.80 151.5082 60.0016 32.0000 1.9908 1.9916 418.5846 418.7984 0.0321 -1.0000 -1.0000 3942496 1580132396.90 151.5082 60.0016 32.0000 1.9907 1.9915 418.7493 418.9636 0.0320 -1.0000 -1.0000 3942558 1580132397.00 151.5270 60.0016 32.0000 1.9908 1.9916 418.7160 418.9294 0.0320 -1.0000 -1.0000 3942621 1580132397.10 151.5270 60.0016 32.0000 1.9913 1.9922 418.5688 418.7835 0.0322 -1.0000 -1.0000 3942808 1580132397.20 151.5270 60.0016 32.0000 1.9914 1.9922 418.4618 418.6759 0.0321 -1.0000 -1.0000 3942871 1580132397.30 151.5270 60.0016 32.0000 1.9919 1.9927 418.5630 418.7761 0.0319 -1.0000 -1.0000 3942933 1580132397.40 151.5270 60.0016 32.0000 1.9911 1.9920 418.6958 418.9094 0.0321 -1.0000 -1.0000 3943011 1580132397.50 151.5270 60.0016 32.0000 1.9912 1.9921 418.7241 418.9393 0.0322 -1.0000 -1.0000 3943074 1580132397.60 151.4176 60.0016 32.0000 1.9918 1.9927 418.6402 418.8544 0.0320 -1.0000 -1.0000 3943324 1580132397.70 151.4176 60.0016 32.0000 1.9913 1.9922 418.5667 418.7794 0.0320 -1.0000 -1.0000 3943402 1580132397.80 151.4176 60.0016 32.0000 1.9927 1.9936 418.5027 418.7167 0.0320 -1.0000 -1.0000 3943465 1580132397.90 151.4176 60.0016 32.0000 1.9914 1.9922 418.6271 418.8411 0.0321 -1.0000 -1.0000 3943527 1580132398.00 151.4176 60.0016 32.0000 1.9912 1.9920 418.6617 418.8768 0.0323 -1.0000 -1.0000 3943590 1580132398.10 151.4415 60.0016 32.0000 1.9919 1.9927 418.4688 418.6835 0.0322 -1.0000 -1.0000 3944043 1580132398.20 151.4431 60.0016 32.0000 1.9921 1.9929 418.5214 418.7360 0.0321 -1.0000 -1.0000 3944105 1580132398.30 151.4431 60.0016 32.0000 1.9911 1.9919 418.6369 418.8508 0.0320 -1.0000 -1.0000 3944183 1580132398.40 151.4431 60.0016 32.0000 1.9912 1.9920 418.7585 418.9733 0.0321 -1.0000 -1.0000 3944246 1580132398.50 151.4431 60.0016 32.0000 1.9908 1.9916 418.6914 418.9053 0.0321 -1.0000 -1.0000 3944308 1580132398.60 151.4431 60.0016 32.0000 1.9916 1.9924 418.6184 418.8328 0.0321 -1.0000 -1.0000 3944386 1580132398.70 151.5271 60.0016 32.0000 1.9911 1.9920 418.5159 418.7300 0.0321 -1.0000 -1.0000 3944449 1580132398.80 151.5271 60.0016 32.0000 1.9921 1.9929 418.4907 418.7049 0.0321 -1.0000 -1.0000 3944511 1580132398.90 151.5271 60.0016 32.0000 1.9915 1.9924 418.4878 418.7024 0.0322 -1.0000 -1.0000 3944590 1580132399.00 151.5271 60.0016 32.0000 1.9905 1.9914 418.7024 418.9177 0.0322 -1.0000 -1.0000 3944652 1580132399.10 151.5271 60.0016 32.0000 1.9915 1.9924 418.5234 418.7377 0.0321 -1.0000 -1.0000 3944730 1580132399.20 151.5498 60.0016 32.0000 1.9921 1.9930 418.4750 418.6885 0.0320 -1.0000 -1.0000 3944793 1580132399.30 151.5498 60.0016 32.0000 1.9920 1.9928 418.5309 418.7445 0.0321 -1.0000 -1.0000 3944855 1580132399.40 151.5498 60.0016 32.0000 1.9906 1.9915 418.7110 418.9250 0.0321 -1.0000 -1.0000 3944933 1580132399.50 151.5498 60.0016 32.0000 1.9912 1.9920 418.7365 418.9507 0.0321 -1.0000 -1.0000 3944996 1580132399.60 151.5498 60.0016 32.0000 1.9916 1.9924 418.6187 418.8320 0.0321 -1.0000 -1.0000 3945074 1580132399.70 151.5576 60.0016 32.0000 1.9920 1.9928 418.5085 418.7232 0.0322 -1.0000 -1.0000 3945136 1580132399.80 151.5794 60.0018 32.0000 1.9923 1.9932 418.4792 418.6941 0.0322 -1.0000 -1.0000 3945199 1580132399.90 151.5794 60.0018 32.0000 1.9920 1.9928 418.6066 418.8209 0.0321 -1.0000 -1.0000 3945261 1580132400.00 151.5794 60.0018 32.0000 1.9909 1.9918 418.7022 418.9164 0.0321 -1.0000 -1.0000 3945340 1580132400.10 151.5794 60.0018 32.0000 1.9910 1.9919 418.6891 418.9027 0.0320 -1.0000 -1.0000 3945574 1580132400.20 151.5794 60.0018 32.0000 1.9914 1.9923 418.4554 418.6701 0.0322 -1.0000 -1.0000 3945636 1580132400.30 151.5733 60.0018 32.0000 1.9927 1.9935 418.3954 418.6097 0.0321 -1.0000 -1.0000 3945699 1580132400.40 151.5733 60.0018 32.0000 1.9911 1.9920 418.5448 418.7590 0.0321 -1.0000 -1.0000 3945762 1580132400.50 151.5733 60.0018 32.0000 1.9909 1.9918 418.6319 418.8449 0.0321 -1.0000 -1.0000 3945824 1580132400.60 151.5733 60.0018 32.0000 1.9911 1.9920 418.6401 418.8553 0.0322 -1.0000 -1.0000 3946340 1580132400.70 151.5733 60.0018 32.0000 1.9912 1.9920 418.6660 418.8798 0.0320 -1.0000 -1.0000 3946402 1580132400.80 151.5733 60.0018 32.0000 1.9917 1.9925 418.4886 418.7024 0.0321 -1.0000 -1.0000 3946465 1580132400.90 151.5336 60.0018 32.0000 1.9910 1.9919 418.4676 418.6812 0.0320 -1.0000 -1.0000 3946543 1580132401.00 151.5336 60.0018 32.0000 1.9908 1.9916 418.5436 418.7577 0.0321 -1.0000 -1.0000 3946605 1580132401.10 151.5336 60.0018 32.0000 1.9908 1.9916 418.7050 418.9186 0.0320 -1.0000 -1.0000 3946824 1580132401.20 151.5336 60.0018 32.0000 1.9904 1.9912 418.6439 418.8585 0.0322 -1.0000 -1.0000 3946886 1580132401.30 151.5336 60.0018 32.0000 1.9902 1.9910 418.5192 418.7344 0.0323 -1.0000 -1.0000 3946949 1580132401.40 151.5141 60.0018 32.0000 1.9918 1.9926 418.4308 418.6452 0.0322 -1.0000 -1.0000 3947027 1580132401.50 151.4933 60.0018 32.0000 1.9919 1.9927 418.3920 418.6062 0.0321 -1.0000 -1.0000 3947074 1580132401.60 151.4933 60.0018 32.0000 1.9912 1.9921 418.4361 418.6494 0.0320 -1.0000 -1.0000 3947324 1580132401.70 151.4933 60.0018 32.0000 1.9898 1.9907 418.6251 418.8392 0.0321 -1.0000 -1.0000 3947386 1580132401.80 151.4933 60.0018 32.0000 1.9905 1.9913 418.6494 418.8637 0.0321 -1.0000 -1.0000 3947465 1580132401.90 151.4933 60.0018 32.0000 1.9911 1.9919 418.6929 418.9083 0.0322 -1.0000 -1.0000 3947512 1580132402.00 151.5178 60.0018 32.0000 1.9926 1.9934 418.5563 418.7709 0.0322 -1.0000 -1.0000 3947590 1580132402.10 151.5178 60.0018 32.0000 1.9908 1.9916 418.4217 418.6361 0.0321 -1.0000 -1.0000 3947668 1580132402.20 151.5178 60.0018 32.0000 1.9913 1.9921 418.4821 418.6955 0.0320 -1.0000 -1.0000 3947902 1580132402.30 151.5178 60.0018 32.0000 1.9912 1.9921 418.5263 418.7413 0.0323 -1.0000 -1.0000 3947980 1580132402.40 151.5178 60.0018 32.0000 1.9909 1.9917 418.5700 418.7852 0.0322 -1.0000 -1.0000 3948043 1580132402.50 151.4723 60.0018 32.0000 1.9912 1.9920 418.4824 418.6963 0.0321 -1.0000 -1.0000 3948105 1580132402.60 151.4688 60.0018 32.0000 1.9917 1.9926 418.4905 418.7050 0.0321 -1.0000 -1.0000 3948168 1580132402.70 151.4688 60.0018 32.0000 1.9923 1.9931 418.5154 418.7292 0.0320 -1.0000 -1.0000 3948308 1580132402.80 151.4688 60.0018 32.0000 1.9905 1.9914 418.7400 418.9537 0.0320 -1.0000 -1.0000 3948371 1580132402.90 151.4688 60.0018 32.0000 1.9908 1.9916 418.6569 418.8707 0.0321 -1.0000 -1.0000 3948449 1580132403.00 151.4688 60.0018 32.0000 1.9910 1.9918 418.6791 418.8932 0.0321 -1.0000 -1.0000 3948511 1580132403.10 151.4292 60.0018 32.0000 1.9912 1.9921 418.6129 418.8275 0.0322 -1.0000 -1.0000 3948590 1580132403.20 151.4292 60.0018 32.0000 1.9919 1.9928 418.4929 418.7072 0.0321 -1.0000 -1.0000 3949371 1580132403.30 151.4292 60.0018 32.0000 1.9915 1.9923 418.5149 418.7286 0.0320 -1.0000 -1.0000 3949433 1580132403.40 151.4292 60.0018 32.0000 1.9909 1.9917 418.5596 418.7742 0.0321 -1.0000 -1.0000 3949496 1580132403.50 151.4292 60.0018 32.0000 1.9912 1.9921 418.6529 418.8664 0.0320 -1.0000 -1.0000 3949574 1580132403.60 151.4866 60.0018 32.0000 1.9916 1.9925 418.5404 418.7547 0.0322 -1.0000 -1.0000 3949636 1580132403.70 151.4913 60.0018 32.0000 1.9917 1.9925 418.4769 418.6901 0.0320 -1.0000 -1.0000 3949699 1580132403.80 151.4913 60.0018 32.0000 1.9924 1.9932 418.4578 418.6716 0.0321 -1.0000 -1.0000 3949762 1580132403.90 151.4913 60.0018 32.0000 1.9919 1.9928 418.5487 418.7629 0.0321 -1.0000 -1.0000 3949824 1580132404.00 151.4913 60.0018 32.0000 1.9908 1.9916 418.6663 418.8803 0.0321 -1.0000 -1.0000 3949902 1580132404.10 151.4913 60.0018 32.0000 1.9910 1.9918 418.7257 418.9393 0.0320 -1.0000 -1.0000 3949965 1580132404.20 151.4608 60.0018 32.0000 1.9914 1.9922 418.6276 418.8425 0.0323 -1.0000 -1.0000 3950027 1580132404.30 151.4608 60.0018 32.0000 1.9919 1.9928 418.3467 418.5606 0.0321 -1.0000 -1.0000 3950105 1580132404.40 151.4608 60.0018 32.0000 1.9917 1.9925 418.4456 418.6597 0.0320 -1.0000 -1.0000 3950168 1580132404.50 151.4608 60.0018 32.0000 1.9919 1.9928 418.5828 418.7965 0.0321 -1.0000 -1.0000 3950230 1580132404.60 151.4608 60.0018 32.0000 1.9911 1.9919 418.5721 418.7861 0.0321 -1.0000 -1.0000 3950308 1580132404.70 151.4608 60.0018 32.0000 1.9919 1.9928 418.4887 418.7021 0.0319 -1.0000 -1.0000 3950371 1580132404.80 151.5168 60.0018 32.0000 1.9917 1.9926 418.4818 418.6949 0.0320 -1.0000 -1.0000 3950433 1580132404.90 151.5168 60.0018 32.0000 1.9914 1.9923 418.4331 418.6469 0.0321 -1.0000 -1.0000 3950496 1580132405.00 151.5168 60.0018 32.0000 1.9902 1.9910 418.5761 418.7915 0.0323 -1.0000 -1.0000 3950558 1580132405.10 151.5168 60.0018 32.0000 1.9903 1.9911 418.7172 418.9318 0.0321 -1.0000 -1.0000 3950636 1580132405.20 151.5168 60.0018 32.0000 1.9913 1.9921 418.7674 418.9813 0.0321 -1.0000 -1.0000 3950886 1580132405.30 151.5168 60.0018 32.0000 1.9914 1.9923 418.6925 418.9065 0.0320 -1.0000 -1.0000 3950949 1580132405.40 151.5168 60.0018 32.0000 1.9923 1.9931 418.5347 418.7489 0.0321 -1.0000 -1.0000 3951027 1580132405.50 151.5168 60.0018 32.0000 1.9927 1.9936 418.5364 418.7510 0.0321 -1.0000 -1.0000 3951090 1580132405.60 151.5168 60.0018 32.0000 1.9923 1.9931 418.5152 418.7295 0.0322 -1.0000 -1.0000 3951152 1580132405.70 151.5168 60.0018 32.0000 1.9912 1.9921 418.7085 418.9224 0.0321 -1.0000 -1.0000 3951215 1580132405.80 151.5168 60.0018 32.0000 1.9916 1.9924 418.5754 418.7899 0.0321 -1.0000 -1.0000 3951730 1580132405.90 151.5168 60.0018 32.0000 1.9926 1.9935 418.5646 418.7785 0.0321 -1.0000 -1.0000 3951793 1580132406.00 151.5951 60.0018 32.0000 1.9920 1.9928 418.5779 418.7923 0.0322 -1.0000 -1.0000 3951871 1580132406.10 151.5951 60.0018 32.0000 1.9917 1.9925 418.5811 418.7959 0.0321 -1.0000 -1.0000 3951933 1580132406.20 151.5951 60.0018 32.0000 1.9911 1.9919 418.7337 418.9473 0.0321 -1.0000 -1.0000 3951996 1580132406.30 151.5951 60.0018 32.0000 1.9908 1.9916 418.7630 418.9763 0.0320 -1.0000 -1.0000 3952074 1580132406.40 151.5951 60.0018 32.0000 1.9915 1.9924 418.7125 418.9265 0.0321 -1.0000 -1.0000 3952136 1580132406.50 151.5488 60.0018 32.0000 1.9921 1.9929 418.6282 418.8422 0.0321 -1.0000 -1.0000 3952199 1580132406.60 151.5397 60.0018 32.0000 1.9921 1.9930 418.5102 418.7258 0.0323 -1.0000 -1.0000 3952277 1580132406.70 151.5397 60.0018 32.0000 1.9921 1.9929 418.5266 418.7414 0.0322 -1.0000 -1.0000 3952340 1580132406.80 151.5397 60.0018 32.0000 1.9912 1.9921 418.5675 418.7822 0.0322 -1.0000 -1.0000 3952402 1580132406.90 151.5397 60.0018 32.0000 1.9908 1.9916 418.6500 418.8645 0.0321 -1.0000 -1.0000 3952465 1580132407.00 151.5397 60.0018 32.0000 1.9922 1.9931 418.5541 418.7684 0.0322 -1.0000 -1.0000 3952527 1580132407.10 151.4871 60.0018 32.0000 1.9920 1.9929 418.5209 418.7353 0.0321 -1.0000 -1.0000 3952605 1580132407.20 151.4871 60.0018 32.0000 1.9913 1.9921 418.4503 418.6656 0.0322 -1.0000 -1.0000 3952668 1580132407.30 151.4871 60.0018 32.0000 1.9908 1.9916 418.5535 418.7664 0.0319 -1.0000 -1.0000 3952840 1580132407.40 151.4871 60.0018 32.0000 1.9904 1.9912 418.6793 418.8928 0.0320 -1.0000 -1.0000 3952918 1580132407.50 151.4871 60.0018 32.0000 1.9906 1.9914 418.6076 418.8225 0.0322 -1.0000 -1.0000 3952980 1580132407.60 151.3923 60.0018 32.0000 1.9913 1.9921 418.5829 418.7978 0.0322 -1.0000 -1.0000 3953043 1580132407.70 151.3923 60.0018 32.0000 1.9912 1.9920 418.4591 418.6737 0.0322 -1.0000 -1.0000 3953105 1580132407.80 151.3923 60.0018 32.0000 1.9912 1.9921 418.4548 418.6686 0.0320 -1.0000 -1.0000 3953340 1580132407.90 151.3923 60.0018 32.0000 1.9903 1.9912 418.5091 418.7229 0.0321 -1.0000 -1.0000 3953402 1580132408.00 151.3923 60.0018 32.0000 1.9903 1.9911 418.5869 418.8020 0.0323 -1.0000 -1.0000 3953465 1580132408.10 151.4106 60.0018 32.0000 1.9914 1.9922 418.6312 418.8461 0.0322 -1.0000 -1.0000 3953543 1580132408.20 151.4339 60.0018 32.0000 1.9914 1.9922 418.4399 418.6534 0.0320 -1.0000 -1.0000 3953605 1580132408.30 151.4339 60.0018 32.0000 1.9914 1.9922 418.5367 418.7508 0.0322 -1.0000 -1.0000 3954340 1580132408.40 151.4339 60.0018 32.0000 1.9911 1.9920 418.6482 418.8626 0.0321 -1.0000 -1.0000 3954402 1580132408.50 151.4339 60.0018 32.0000 1.9916 1.9924 418.6580 418.8717 0.0320 -1.0000 -1.0000 3954465 1580132408.60 151.4339 60.0018 32.0000 1.9907 1.9916 418.7011 418.9151 0.0321 -1.0000 -1.0000 3954527 1580132408.70 151.4667 60.0018 32.0000 1.9914 1.9923 418.6237 418.8381 0.0321 -1.0000 -1.0000 3954605 1580132408.80 151.4667 60.0018 32.0000 1.9922 1.9931 418.4070 418.6208 0.0321 -1.0000 -1.0000 3954683 1580132408.90 151.4667 60.0018 32.0000 1.9911 1.9919 418.5541 418.7692 0.0323 -1.0000 -1.0000 3954746 1580132409.00 151.4667 60.0018 32.0000 1.9910 1.9918 418.7029 418.9174 0.0322 -1.0000 -1.0000 3954808 1580132409.10 151.4667 60.0018 32.0000 1.9908 1.9916 418.6905 418.9053 0.0321 -1.0000 -1.0000 3954886 1580132409.20 151.4693 60.0018 32.0000 1.9919 1.9928 418.5104 418.7251 0.0323 -1.0000 -1.0000 3954949 1580132409.30 151.4704 60.0018 32.0000 1.9912 1.9920 418.4398 418.6536 0.0321 -1.0000 -1.0000 3955011 1580132409.40 151.4704 60.0018 32.0000 1.9906 1.9915 418.6299 418.8453 0.0323 -1.0000 -1.0000 3955090 1580132409.50 151.4704 60.0018 32.0000 1.9909 1.9918 418.7120 418.9266 0.0321 -1.0000 -1.0000 3955152 1580132409.60 151.4704 60.0018 32.0000 1.9917 1.9925 418.6403 418.8539 0.0320 -1.0000 -1.0000 3955215 1580132409.70 151.4704 60.0018 32.0000 1.9923 1.9931 418.6031 418.8173 0.0321 -1.0000 -1.0000 3955293 1580132409.80 151.5439 60.0027 32.0000 1.9914 1.9923 418.4992 418.7137 0.0321 -1.0000 -1.0000 3955355 1580132409.90 151.5439 60.0027 32.0000 1.9906 1.9915 418.6349 418.8485 0.0320 -1.0000 -1.0000 3955543 1580132410.00 151.5439 60.0027 32.0000 1.9908 1.9917 418.8022 419.0161 0.0320 -1.0000 -1.0000 3955621 1580132410.10 151.5439 60.0027 32.0000 1.9913 1.9921 418.6762 418.8909 0.0323 -1.0000 -1.0000 3955683 1580132410.20 151.5439 60.0027 32.0000 1.9917 1.9925 418.5457 418.7604 0.0322 -1.0000 -1.0000 3955746 1580132410.30 151.5439 60.0027 32.0000 1.9911 1.9919 418.6544 418.8692 0.0322 -1.0000 -1.0000 3955809 1580132410.40 151.5479 60.0027 32.0000 1.9907 1.9916 418.6242 418.8382 0.0320 -1.0000 -1.0000 3956059 1580132410.50 151.5479 60.0027 32.0000 1.9907 1.9915 418.6434 418.8577 0.0322 -1.0000 -1.0000 3956121 1580132410.60 151.5479 60.0027 32.0000 1.9919 1.9927 418.4620 418.6764 0.0321 -1.0000 -1.0000 3956183 1580132410.70 151.5479 60.0027 32.0000 1.9912 1.9920 418.4790 418.6923 0.0320 -1.0000 -1.0000 3956246 1580132410.80 151.5479 60.0027 32.0000 1.9904 1.9912 418.5370 418.7512 0.0321 -1.0000 -1.0000 3956308 1580132410.90 151.5497 60.0027 32.0000 1.9902 1.9910 418.6310 418.8437 0.0320 -1.0000 -1.0000 3956605 1580132411.00 151.5544 60.0027 32.0000 1.9915 1.9924 418.6821 418.8964 0.0322 -1.0000 -1.0000 3956668 1580132411.10 151.5544 60.0027 32.0000 1.9909 1.9918 418.5747 418.7881 0.0320 -1.0000 -1.0000 3956746 1580132411.20 151.5544 60.0027 32.0000 1.9913 1.9921 418.4543 418.6681 0.0321 -1.0000 -1.0000 3956808 1580132411.30 151.5544 60.0027 32.0000 1.9915 1.9923 418.4471 418.6608 0.0320 -1.0000 -1.0000 3956871 1580132411.40 151.5544 60.0027 32.0000 1.9908 1.9916 418.6113 418.8259 0.0322 -1.0000 -1.0000 3956949 1580132411.50 151.4662 60.0027 32.0000 1.9901 1.9910 418.6972 418.9113 0.0321 -1.0000 -1.0000 3957011 1580132411.60 151.4662 60.0027 32.0000 1.9899 1.9907 418.6036 418.8177 0.0320 -1.0000 -1.0000 3957074 1580132411.70 151.4662 60.0027 32.0000 1.9912 1.9921 418.4392 418.6546 0.0323 -1.0000 -1.0000 3957136 1580132411.80 151.4662 60.0027 32.0000 1.9912 1.9920 418.4478 418.6623 0.0322 -1.0000 -1.0000 3957199 1580132411.90 151.4662 60.0027 32.0000 1.9905 1.9914 418.5871 418.8020 0.0322 -1.0000 -1.0000 3957371 1580132412.00 151.4435 60.0027 32.0000 1.9904 1.9912 418.6486 418.8636 0.0322 -1.0000 -1.0000 3957449 1580132412.10 151.4289 60.0027 32.0000 1.9909 1.9918 418.6821 418.8965 0.0322 -1.0000 -1.0000 3957512 1580132412.20 151.4289 60.0027 32.0000 1.9916 1.9925 418.5009 418.7155 0.0321 -1.0000 -1.0000 3957574 1580132412.30 151.4289 60.0027 32.0000 1.9909 1.9917 418.3842 418.5980 0.0321 -1.0000 -1.0000 3957652 1580132412.40 151.4289 60.0027 32.0000 1.9905 1.9914 418.5233 418.7376 0.0321 -1.0000 -1.0000 3957715 1580132412.50 151.4289 60.0027 32.0000 1.9904 1.9913 418.6195 418.8331 0.0320 -1.0000 -1.0000 3957996 1580132412.60 151.4070 60.0027 32.0000 1.9910 1.9918 418.6251 418.8403 0.0323 -1.0000 -1.0000 3958059 1580132412.70 151.3807 60.0027 32.0000 1.9914 1.9923 418.5249 418.7407 0.0323 -1.0000 -1.0000 3958121 1580132412.80 151.3807 60.0027 32.0000 1.9916 1.9924 418.4491 418.6636 0.0322 -1.0000 -1.0000 3958199 1580132412.90 151.3807 60.0027 32.0000 1.9910 1.9918 418.4937 418.7073 0.0320 -1.0000 -1.0000 3958261 1580132413.00 151.3807 60.0027 32.0000 1.9907 1.9916 418.6656 418.8795 0.0320 -1.0000 -1.0000 3958324 1580132413.10 151.4491 60.0027 32.0000 1.9900 1.9908 418.6726 418.8864 0.0321 -1.0000 -1.0000 3958402 1580132413.20 151.4510 60.0027 32.0000 1.9912 1.9920 418.7830 418.9978 0.0322 -1.0000 -1.0000 3958465 1580132413.30 151.4510 60.0027 32.0000 1.9915 1.9924 418.5979 418.8129 0.0322 -1.0000 -1.0000 3958527 1580132413.40 151.4510 60.0027 32.0000 1.9918 1.9926 418.4734 418.6890 0.0324 -1.0000 -1.0000 3958605 1580132413.50 151.4510 60.0027 32.0000 1.9909 1.9917 418.4423 418.6576 0.0322 -1.0000 -1.0000 3958918 1580132413.60 151.4600 60.0027 32.0000 1.9908 1.9916 418.5566 418.7713 0.0322 -1.0000 -1.0000 3958980 1580132413.70 151.5066 60.0027 32.0000 1.9907 1.9916 418.7068 418.9208 0.0320 -1.0000 -1.0000 3959058 1580132413.80 151.5066 60.0027 32.0000 1.9915 1.9923 418.6788 418.8933 0.0321 -1.0000 -1.0000 3959121 1580132413.90 151.5066 60.0027 32.0000 1.9911 1.9920 418.4978 418.7118 0.0321 -1.0000 -1.0000 3959183 1580132414.00 151.5066 60.0027 32.0000 1.9912 1.9920 418.5430 418.7585 0.0324 -1.0000 -1.0000 3959324 1580132414.10 151.5066 60.0027 32.0000 1.9909 1.9918 418.5786 418.7928 0.0321 -1.0000 -1.0000 3959386 1580132414.20 151.5291 60.0027 32.0000 1.9906 1.9915 418.7204 418.9347 0.0321 -1.0000 -1.0000 3959449 1580132414.30 151.5291 60.0027 32.0000 1.9903 1.9911 418.7478 418.9620 0.0321 -1.0000 -1.0000 3959527 1580132414.40 151.5291 60.0027 32.0000 1.9907 1.9915 418.6092 418.8243 0.0322 -1.0000 -1.0000 3959590 1580132414.50 151.5291 60.0027 32.0000 1.9919 1.9927 418.5419 418.7569 0.0323 -1.0000 -1.0000 3959824 1580132414.60 151.5291 60.0027 32.0000 1.9916 1.9925 418.5904 418.8058 0.0323 -1.0000 -1.0000 3959902 1580132414.70 151.5207 60.0030 32.0000 1.9909 1.9917 418.5993 418.8134 0.0320 -1.0000 -1.0000 3959965 1580132414.80 151.5170 60.0031 32.0000 1.9904 1.9913 418.6986 418.9119 0.0320 -1.0000 -1.0000 4000027 1580132414.90 151.5170 60.0031 32.0000 1.9907 1.9915 418.6403 418.8556 0.0323 -1.0000 -1.0000 4000090 1580132415.00 151.5170 60.0031 32.0000 1.9912 1.9920 418.5518 418.7658 0.0321 -1.0000 -1.0000 4000574 1580132415.10 151.5170 60.0031 32.0000 1.9919 1.9927 418.5324 418.7467 0.0321 -1.0000 -1.0000 4000652 1580132415.20 151.5170 60.0031 32.0000 1.9907 1.9916 418.4963 418.7109 0.0321 -1.0000 -1.0000 4000715 1580132415.30 151.5468 60.0031 32.0000 1.9905 1.9913 418.6782 418.8921 0.0321 -1.0000 -1.0000 4000777 1580132415.40 151.5468 60.0031 32.0000 1.9899 1.9907 418.6603 418.8745 0.0321 -1.0000 -1.0000 4000840 1580132415.50 151.5468 60.0031 32.0000 1.9911 1.9919 418.7096 418.9241 0.0321 -1.0000 -1.0000 4001105 1580132415.60 151.5468 60.0031 32.0000 1.9918 1.9926 418.5265 418.7404 0.0321 -1.0000 -1.0000 4001168 1580132415.70 151.5468 60.0031 32.0000 1.9914 1.9922 418.4652 418.6789 0.0320 -1.0000 -1.0000 4001246 1580132415.80 151.5661 60.0031 32.0000 1.9914 1.9922 418.5862 418.8015 0.0322 -1.0000 -1.0000 4001293 1580132415.90 151.5729 60.0031 32.0000 1.9906 1.9914 418.6554 418.8697 0.0322 -1.0000 -1.0000 4001355 1580132416.00 151.5729 60.0031 32.0000 1.9912 1.9920 418.6949 418.9098 0.0322 -1.0000 -1.0000 4001605 1580132416.10 151.5729 60.0031 32.0000 1.9921 1.9929 418.5885 418.8018 0.0320 -1.0000 -1.0000 4001668 1580132416.20 151.5729 60.0031 32.0000 1.9923 1.9931 418.5781 418.7926 0.0321 -1.0000 -1.0000 4001730 1580132416.30 151.5729 60.0031 32.0000 1.9919 1.9927 418.5638 418.7768 0.0319 -1.0000 -1.0000 4001808 1580132416.40 151.4757 60.0031 32.0000 1.9917 1.9925 418.6639 418.8782 0.0321 -1.0000 -1.0000 4001871 1580132416.50 151.4757 60.0031 32.0000 1.9909 1.9918 418.9059 419.1203 0.0321 -1.0000 -1.0000 4002105 1580132416.60 151.4757 60.0031 32.0000 1.9910 1.9918 418.8278 419.0417 0.0321 -1.0000 -1.0000 4002183 1580132416.70 151.4757 60.0031 32.0000 1.9917 1.9926 418.6755 418.8900 0.0322 -1.0000 -1.0000 4002246 1580132416.80 151.4757 60.0031 32.0000 1.9921 1.9930 418.5623 418.7765 0.0321 -1.0000 -1.0000 4002308 1580132416.90 151.4817 60.0031 32.0000 1.9913 1.9922 418.5125 418.7262 0.0321 -1.0000 -1.0000 4002386 1580132417.00 151.4819 60.0031 32.0000 1.9911 1.9919 418.7763 418.9908 0.0321 -1.0000 -1.0000 4002449 1580132417.10 151.4819 60.0031 32.0000 1.9913 1.9922 418.7789 418.9934 0.0321 -1.0000 -1.0000 4002574 1580132417.20 151.4819 60.0031 32.0000 1.9919 1.9927 418.7400 418.9545 0.0321 -1.0000 -1.0000 4002636 1580132417.30 151.4819 60.0031 32.0000 1.9919 1.9928 418.6220 418.8357 0.0321 -1.0000 -1.0000 4002699 1580132417.40 151.4822 60.0031 32.0000 1.9914 1.9922 418.5883 418.8028 0.0321 -1.0000 -1.0000 4002777 1580132417.50 151.4896 60.0031 32.0000 1.9909 1.9917 418.7239 418.9378 0.0320 -1.0000 -1.0000 4002840 1580132417.60 151.4896 60.0031 32.0000 1.9910 1.9919 418.7421 418.9557 0.0320 -1.0000 -1.0000 4003074 1580132417.70 151.4896 60.0031 32.0000 1.9918 1.9926 418.7670 418.9813 0.0321 -1.0000 -1.0000 4003136 1580132417.80 151.4896 60.0031 32.0000 1.9914 1.9922 418.5413 418.7548 0.0320 -1.0000 -1.0000 4003199 1580132417.90 151.4896 60.0031 32.0000 1.9915 1.9923 418.5826 418.7970 0.0321 -1.0000 -1.0000 4003261 1580132418.00 151.5750 60.0031 32.0000 1.9921 1.9929 418.4882 418.7022 0.0321 -1.0000 -1.0000 4003340 1580132418.10 151.5750 60.0031 32.0000 1.9918 1.9927 418.6833 418.8972 0.0320 -1.0000 -1.0000 4003621 1580132418.20 151.5750 60.0031 32.0000 1.9920 1.9929 418.7450 418.9579 0.0320 -1.0000 -1.0000 4003683 1580132418.30 151.5750 60.0031 32.0000 1.9919 1.9927 418.5751 418.7893 0.0321 -1.0000 -1.0000 4003761 1580132418.40 151.5750 60.0031 32.0000 1.9922 1.9930 418.5432 418.7572 0.0321 -1.0000 -1.0000 4003824 1580132418.50 151.5619 60.0031 32.0000 1.9911 1.9919 418.6931 418.9068 0.0320 -1.0000 -1.0000 4003886 1580132418.60 151.5458 60.0031 32.0000 1.9913 1.9921 418.7444 418.9569 0.0319 -1.0000 -1.0000 4003949 1580132418.70 151.5458 60.0031 32.0000 1.9913 1.9922 418.7024 418.9156 0.0320 -1.0000 -1.0000 4004012 1580132418.80 151.5458 60.0031 32.0000 1.9925 1.9933 418.6376 418.8516 0.0321 -1.0000 -1.0000 4004074 1580132418.90 151.5458 60.0031 32.0000 1.9919 1.9927 418.5542 418.7677 0.0320 -1.0000 -1.0000 4004152 1580132419.00 151.5458 60.0031 32.0000 1.9912 1.9921 418.5498 418.7639 0.0321 -1.0000 -1.0000 4004215 1580132419.10 151.6135 60.0031 32.0000 1.9906 1.9914 418.7027 418.9163 0.0320 -1.0000 -1.0000 4004590 1580132419.20 151.6135 60.0031 32.0000 1.9910 1.9919 418.6914 418.9054 0.0321 -1.0000 -1.0000 4004652 1580132419.30 151.6135 60.0031 32.0000 1.9922 1.9930 418.5600 418.7732 0.0319 -1.0000 -1.0000 4004730 1580132419.40 151.6135 60.0031 32.0000 1.9916 1.9925 418.5000 418.7136 0.0321 -1.0000 -1.0000 4004793 1580132419.50 151.6135 60.0031 32.0000 1.9912 1.9921 418.7002 418.9145 0.0321 -1.0000 -1.0000 4004855 1580132419.60 151.5455 60.0031 32.0000 1.9907 1.9916 418.7942 419.0088 0.0321 -1.0000 -1.0000 4005043 1580132419.70 151.5428 60.0031 32.0000 1.9913 1.9922 418.6801 418.8949 0.0322 -1.0000 -1.0000 4005121 1580132419.80 151.5428 60.0031 32.0000 1.9922 1.9931 418.6619 418.8769 0.0322 -1.0000 -1.0000 4005183 1580132419.90 151.5428 60.0031 32.0000 1.9927 1.9936 418.5185 418.7329 0.0321 -1.0000 -1.0000 4005246 1580132420.00 151.5428 60.0031 32.0000 1.9917 1.9925 418.6717 418.8857 0.0321 -1.0000 -1.0000 4005324 1580132420.10 151.5428 60.0031 32.0000 1.9910 1.9918 418.6937 418.9081 0.0322 -1.0000 -1.0000 4005590 1580132420.20 151.5428 60.0031 32.0000 1.9914 1.9922 418.8186 419.0332 0.0321 -1.0000 -1.0000 4005652 1580132420.30 151.5383 60.0031 32.0000 1.9910 1.9919 418.8129 419.0266 0.0321 -1.0000 -1.0000 4005730 1580132420.40 151.5383 60.0031 32.0000 1.9914 1.9923 418.5491 418.7632 0.0320 -1.0000 -1.0000 4005793 1580132420.50 151.5383 60.0031 32.0000 1.9915 1.9923 418.5573 418.7717 0.0322 -1.0000 -1.0000 4005855 1580132420.60 151.5383 60.0031 32.0000 1.9916 1.9924 418.7543 418.9670 0.0320 -1.0000 -1.0000 4006340 1580132420.70 151.5383 60.0031 32.0000 1.9915 1.9923 418.6503 418.8647 0.0321 -1.0000 -1.0000 4006418 1580132420.80 151.4587 60.0031 32.0000 1.9918 1.9927 418.5874 418.8018 0.0322 -1.0000 -1.0000 4006465 1580132420.90 151.4539 60.0031 32.0000 1.9920 1.9928 418.5953 418.8084 0.0320 -1.0000 -1.0000 4006543 1580132421.00 151.4539 60.0031 32.0000 1.9927 1.9936 418.4596 418.6735 0.0321 -1.0000 -1.0000 4006605 1580132421.10 151.4539 60.0031 32.0000 1.9924 1.9932 418.4878 418.7028 0.0322 -1.0000 -1.0000 4006840 1580132421.20 151.4539 60.0031 32.0000 1.9916 1.9924 418.6373 418.8510 0.0320 -1.0000 -1.0000 4006902 1580132421.30 151.4539 60.0031 32.0000 1.9910 1.9919 418.6678 418.8815 0.0321 -1.0000 -1.0000 4006965 1580132421.40 151.4856 60.0031 32.0000 1.9909 1.9917 418.7903 419.0041 0.0320 -1.0000 -1.0000 4007043 1580132421.50 151.4856 60.0031 32.0000 1.9919 1.9927 418.4769 418.6907 0.0320 -1.0000 -1.0000 4007105 1580132421.60 151.4856 60.0031 32.0000 1.9918 1.9926 418.5557 418.7690 0.0320 -1.0000 -1.0000 4007168 1580132421.70 151.4856 60.0031 32.0000 1.9909 1.9917 418.6826 418.8973 0.0322 -1.0000 -1.0000 4007355 1580132421.80 151.4856 60.0031 32.0000 1.9909 1.9917 418.6624 418.8769 0.0321 -1.0000 -1.0000 4007418 1580132421.90 151.4856 60.0031 32.0000 1.9908 1.9917 418.5709 418.7846 0.0321 -1.0000 -1.0000 4007480 1580132422.00 151.4777 60.0031 32.0000 1.9917 1.9926 418.5821 418.7961 0.0321 -1.0000 -1.0000 4007559 1580132422.10 151.4670 60.0031 32.0000 1.9925 1.9934 418.5313 418.7459 0.0321 -1.0000 -1.0000 4007621 1580132422.20 151.4670 60.0031 32.0000 1.9912 1.9921 418.6349 418.8485 0.0320 -1.0000 -1.0000 4008059 1580132422.30 151.4670 60.0031 32.0000 1.9913 1.9921 418.7703 418.9851 0.0322 -1.0000 -1.0000 4008121 1580132422.40 151.4984 60.0031 32.0000 1.9908 1.9917 418.7187 418.9325 0.0321 -1.0000 -1.0000 4008199 1580132422.50 151.5503 60.0031 32.0000 1.9920 1.9928 418.6325 418.8465 0.0321 -1.0000 -1.0000 4008246 1580132422.60 151.5503 60.0031 32.0000 1.9914 1.9922 418.5339 418.7474 0.0320 -1.0000 -1.0000 4008324 1580132422.70 151.5503 60.0031 32.0000 1.9908 1.9916 418.5803 418.7936 0.0320 -1.0000 -1.0000 4008605 1580132422.80 151.5503 60.0031 32.0000 1.9898 1.9907 418.6335 418.8475 0.0321 -1.0000 -1.0000 4008668 1580132422.90 151.5503 60.0031 32.0000 1.9908 1.9917 418.7525 418.9669 0.0321 -1.0000 -1.0000 4008746 1580132423.00 151.4585 60.0031 32.0000 1.9920 1.9928 418.5245 418.7379 0.0320 -1.0000 -1.0000 4008808 1580132423.10 151.4585 60.0031 32.0000 1.9916 1.9924 418.4939 418.7076 0.0320 -1.0000 -1.0000 4008886 1580132423.20 151.4585 60.0031 32.0000 1.9911 1.9919 418.4143 418.6279 0.0321 -1.0000 -1.0000 4009105 1580132423.30 151.4585 60.0031 32.0000 1.9913 1.9922 418.5704 418.7847 0.0321 -1.0000 -1.0000 4009168 1580132423.40 151.4585 60.0031 32.0000 1.9899 1.9907 418.6475 418.8616 0.0321 -1.0000 -1.0000 4009230 1580132423.50 151.4585 60.0031 32.0000 1.9897 1.9906 418.6722 418.8858 0.0320 -1.0000 -1.0000 4009308 1580132423.60 151.4585 60.0031 32.0000 1.9906 1.9914 418.5863 418.7998 0.0321 -1.0000 -1.0000 4009371 1580132423.70 151.4585 60.0031 32.0000 1.9907 1.9916 418.5463 418.7602 0.0320 -1.0000 -1.0000 4009605 1580132423.80 151.4585 60.0031 32.0000 1.9908 1.9916 418.5613 418.7754 0.0321 -1.0000 -1.0000 4009668 1580132423.90 151.5741 60.0031 32.0000 1.9910 1.9919 418.6471 418.8613 0.0322 -1.0000 -1.0000 4009730 1580132424.00 151.5741 60.0031 32.0000 1.9903 1.9912 418.6658 418.8806 0.0322 -1.0000 -1.0000 4009793 1580132424.10 151.5741 60.0031 32.0000 1.9904 1.9913 418.4972 418.7107 0.0320 -1.0000 -1.0000 4009855 1580132424.20 151.4393 60.0031 32.0000 1.9915 1.9923 418.4186 418.6334 0.0322 -1.0000 -1.0000 4009918 1580132424.30 151.4393 60.0031 32.0000 1.9909 1.9918 418.3391 418.5530 0.0320 -1.0000 -1.0000 4009996 1580132424.40 151.4393 60.0031 32.0000 1.9903 1.9911 418.5610 418.7754 0.0321 -1.0000 -1.0000 4010059 1580132424.50 151.4393 60.0031 32.0000 1.9899 1.9908 418.6411 418.8545 0.0320 -1.0000 -1.0000 4010121 1580132424.60 151.4393 60.0031 32.0000 1.9906 1.9915 418.5508 418.7647 0.0321 -1.0000 -1.0000 4010199 1580132424.70 151.4393 60.0031 32.0000 1.9910 1.9918 418.5232 418.7387 0.0323 -1.0000 -1.0000 4010730 1580132424.80 151.4551 60.0022 32.0000 1.9913 1.9921 418.4402 418.6539 0.0321 -1.0000 -1.0000 4010793 1580132424.90 151.4551 60.0022 32.0000 1.9902 1.9911 418.6166 418.8302 0.0320 -1.0000 -1.0000 4010855 1580132425.00 151.4551 60.0022 32.0000 1.9912 1.9920 418.5989 418.8125 0.0321 -1.0000 -1.0000 4010918 1580132425.10 151.4551 60.0022 32.0000 1.9910 1.9918 418.5314 418.7451 0.0321 -1.0000 -1.0000 4010996 1580132425.20 151.4551 60.0022 32.0000 1.9915 1.9924 418.5070 418.7207 0.0320 -1.0000 -1.0000 4011058 1580132425.30 151.4546 60.0022 32.0000 1.9908 1.9917 418.5941 418.8079 0.0321 -1.0000 -1.0000 4011152 1580132425.40 151.4379 60.0022 32.0000 1.9909 1.9917 418.5728 418.7870 0.0321 -1.0000 -1.0000 4011277 1580132425.50 151.4379 60.0022 32.0000 1.9900 1.9909 418.6792 418.8931 0.0320 -1.0000 -1.0000 4011340 1580132425.60 151.4379 60.0022 32.0000 1.9908 1.9916 418.5207 418.7343 0.0320 -1.0000 -1.0000 4011402 1580132425.70 151.4379 60.0022 32.0000 1.9921 1.9930 418.5665 418.7791 0.0318 -1.0000 -1.0000 4011465 1580132425.80 151.4379 60.0022 32.0000 1.9920 1.9928 418.3987 418.6110 0.0319 -1.0000 -1.0000 4011543 1580132425.90 151.4745 60.0022 32.0000 1.9917 1.9925 418.4392 418.6533 0.0321 -1.0000 -1.0000 4011605 1580132426.00 151.4745 60.0022 32.0000 1.9915 1.9924 418.6212 418.8349 0.0320 -1.0000 -1.0000 4011668 1580132426.10 151.4745 60.0022 32.0000 1.9911 1.9919 418.5749 418.7876 0.0319 -1.0000 -1.0000 4011730 1580132426.20 151.4842 60.0022 32.0000 1.9916 1.9925 418.4077 418.6214 0.0320 -1.0000 -1.0000 4011793 1580132426.30 151.5548 60.0022 32.0000 1.9910 1.9919 418.3832 418.5966 0.0320 -1.0000 -1.0000 4011871 1580132426.40 151.5548 60.0022 32.0000 1.9913 1.9922 418.5647 418.7784 0.0320 -1.0000 -1.0000 4011933 1580132426.50 151.5548 60.0022 32.0000 1.9908 1.9917 418.7450 418.9587 0.0320 -1.0000 -1.0000 4011996 1580132426.60 151.5548 60.0022 32.0000 1.9909 1.9918 418.6691 418.8830 0.0320 -1.0000 -1.0000 4012059 1580132426.70 151.5548 60.0022 32.0000 1.9913 1.9921 418.5203 418.7335 0.0319 -1.0000 -1.0000 4012136 1580132426.80 151.5548 60.0022 32.0000 1.9921 1.9929 418.3522 418.5655 0.0320 -1.0000 -1.0000 4012355 1580132426.90 151.5548 60.0022 32.0000 1.9914 1.9922 418.5169 418.7306 0.0320 -1.0000 -1.0000 4012433 1580132427.00 151.5548 60.0022 32.0000 1.9912 1.9920 418.5500 418.7645 0.0323 -1.0000 -1.0000 4012496 1580132427.10 151.5415 60.0022 32.0000 1.9908 1.9916 418.5853 418.7995 0.0321 -1.0000 -1.0000 4012574 1580132427.20 151.5415 60.0022 32.0000 1.9916 1.9924 418.5455 418.7601 0.0322 -1.0000 -1.0000 4012636 1580132427.30 151.5415 60.0022 32.0000 1.9917 1.9925 418.4823 418.6965 0.0321 -1.0000 -1.0000 4013136 1580132427.40 151.5415 60.0022 32.0000 1.9915 1.9923 418.5037 418.7172 0.0320 -1.0000 -1.0000 4013199 1580132427.50 151.5415 60.0022 32.0000 1.9907 1.9916 418.5835 418.7971 0.0320 -1.0000 -1.0000 4013261 1580132427.60 151.5371 60.0022 32.0000 1.9904 1.9912 418.5890 418.8030 0.0321 -1.0000 -1.0000 4013324 1580132427.70 151.5248 60.0022 32.0000 1.9911 1.9920 418.6362 418.8507 0.0321 -1.0000 -1.0000 4013402 1580132427.80 151.5248 60.0022 32.0000 1.9925 1.9933 418.5380 418.7514 0.0320 -1.0000 -1.0000 4013636 1580132427.90 151.5248 60.0022 32.0000 1.9914 1.9922 418.4503 418.6639 0.0321 -1.0000 -1.0000 4013699 1580132428.00 151.5248 60.0022 32.0000 1.9907 1.9916 418.5379 418.7508 0.0319 -1.0000 -1.0000 4013777 1580132428.10 151.5248 60.0022 32.0000 1.9897 1.9906 418.6653 418.8792 0.0320 -1.0000 -1.0000 4013840 1580132428.20 151.5014 60.0022 32.0000 1.9902 1.9910 418.5726 418.7866 0.0321 -1.0000 -1.0000 4013902 1580132428.30 151.5014 60.0022 32.0000 1.9917 1.9926 418.3720 418.5860 0.0321 -1.0000 -1.0000 4013965 1580132428.40 151.5014 60.0022 32.0000 1.9914 1.9922 418.5338 418.7472 0.0320 -1.0000 -1.0000 4014090 1580132428.50 151.5014 60.0022 32.0000 1.9911 1.9919 418.5796 418.7935 0.0321 -1.0000 -1.0000 4014168 1580132428.60 151.5014 60.0022 32.0000 1.9902 1.9911 418.6737 418.8868 0.0319 -1.0000 -1.0000 4014230 1580132428.70 151.4997 60.0022 32.0000 1.9896 1.9905 418.5799 418.7943 0.0321 -1.0000 -1.0000 4014293 1580132428.80 151.4969 60.0022 32.0000 1.9905 1.9914 418.5634 418.7775 0.0321 -1.0000 -1.0000 4014355 1580132428.90 151.4969 60.0022 32.0000 1.9915 1.9923 418.4930 418.7063 0.0320 -1.0000 -1.0000 4014808 1580132429.00 151.4969 60.0022 32.0000 1.9911 1.9920 418.4727 418.6860 0.0320 -1.0000 -1.0000 4014871 1580132429.10 151.4969 60.0022 32.0000 1.9910 1.9919 418.5586 418.7729 0.0321 -1.0000 -1.0000 4014949 1580132429.20 151.4969 60.0022 32.0000 1.9907 1.9915 418.4802 418.6940 0.0321 -1.0000 -1.0000 4015011 1580132429.30 151.4654 60.0022 32.0000 1.9905 1.9913 418.5264 418.7399 0.0320 -1.0000 -1.0000 4015074 1580132429.40 151.4654 60.0022 32.0000 1.9915 1.9924 418.4638 418.6772 0.0320 -1.0000 -1.0000 4015340 1580132429.50 151.4654 60.0022 32.0000 1.9917 1.9926 418.4410 418.6557 0.0321 -1.0000 -1.0000 4015402 1580132429.60 151.4654 60.0022 32.0000 1.9923 1.9931 418.5048 418.7189 0.0322 -1.0000 -1.0000 4015465 1580132429.70 151.4654 60.0022 32.0000 1.9910 1.9918 418.5453 418.7593 0.0320 -1.0000 -1.0000 4015543 1580132429.80 151.4494 60.0022 32.0000 1.9906 1.9914 418.7179 418.9318 0.0321 -1.0000 -1.0000 4015590 1580132429.90 151.4328 60.0023 32.0000 1.9910 1.9918 418.6164 418.8308 0.0321 -1.0000 -1.0000 4015668 1580132430.00 151.4328 60.0023 32.0000 1.9921 1.9930 418.5082 418.7221 0.0321 -1.0000 -1.0000 4015730 1580132430.10 151.4328 60.0023 32.0000 1.9922 1.9931 418.2977 418.5105 0.0320 -1.0000 -1.0000 4015809 1580132430.20 151.4328 60.0023 32.0000 1.9916 1.9925 418.4449 418.6585 0.0320 -1.0000 -1.0000 4015871 1580132430.30 151.4328 60.0023 32.0000 1.9912 1.9920 418.5012 418.7144 0.0320 -1.0000 -1.0000 4015949 1580132430.40 151.4328 60.0023 32.0000 1.9913 1.9921 418.6045 418.8192 0.0321 -1.0000 -1.0000 4016121 1580132430.50 151.4590 60.0023 32.0000 1.9917 1.9925 418.5133 418.7263 0.0320 -1.0000 -1.0000 4016183 1580132430.60 151.4673 60.0023 32.0000 1.9922 1.9930 418.4113 418.6251 0.0320 -1.0000 -1.0000 4016246 1580132430.70 151.4673 60.0023 32.0000 1.9914 1.9922 418.5306 418.7436 0.0320 -1.0000 -1.0000 4016308 1580132430.80 151.4673 60.0023 32.0000 1.9918 1.9926 418.6773 418.8909 0.0321 -1.0000 -1.0000 4016371 1580132430.90 151.4673 60.0023 32.0000 1.9915 1.9923 418.7180 418.9322 0.0321 -1.0000 -1.0000 4016980 1580132431.00 151.4663 60.0023 32.0000 1.9916 1.9925 418.5470 418.7613 0.0322 -1.0000 -1.0000 4017043 1580132431.10 151.4497 60.0023 32.0000 1.9918 1.9926 418.5170 418.7315 0.0320 -1.0000 -1.0000 4017105 1580132431.20 151.4497 60.0023 32.0000 1.9905 1.9913 418.5717 418.7853 0.0321 -1.0000 -1.0000 4017168 1580132431.30 151.4497 60.0023 32.0000 1.9910 1.9919 418.4848 418.6992 0.0322 -1.0000 -1.0000 4017230 1580132431.40 151.4497 60.0023 32.0000 1.9910 1.9918 418.7056 418.9208 0.0322 -1.0000 -1.0000 4017308 1580132431.50 151.4497 60.0023 32.0000 1.9906 1.9914 418.7377 418.9525 0.0322 -1.0000 -1.0000 4017371 1580132431.60 151.5619 60.0023 32.0000 1.9921 1.9929 418.6185 418.8317 0.0320 -1.0000 -1.0000 4017433 1580132431.70 151.5619 60.0023 32.0000 1.9918 1.9927 418.5445 418.7584 0.0321 -1.0000 -1.0000 4017512 1580132431.80 151.5619 60.0023 32.0000 1.9911 1.9920 418.6724 418.8860 0.0320 -1.0000 -1.0000 4017574 1580132431.90 151.5619 60.0023 32.0000 1.9917 1.9925 418.6475 418.8622 0.0322 -1.0000 -1.0000 4017636 1580132432.00 151.5619 60.0023 32.0000 1.9919 1.9928 418.5616 418.7760 0.0322 -1.0000 -1.0000 4017715 1580132432.10 151.5619 60.0023 32.0000 1.9924 1.9932 418.4979 418.7123 0.0321 -1.0000 -1.0000 4017761 1580132432.20 151.5796 60.0023 32.0000 1.9918 1.9926 418.4983 418.7119 0.0320 -1.0000 -1.0000 4017824 1580132432.30 151.5954 60.0023 32.0000 1.9910 1.9918 418.5908 418.8042 0.0320 -1.0000 -1.0000 4017902 1580132432.40 151.5954 60.0023 32.0000 1.9911 1.9919 418.7807 418.9949 0.0321 -1.0000 -1.0000 4017980 1580132432.50 151.5954 60.0023 32.0000 1.9913 1.9921 418.6579 418.8721 0.0321 -1.0000 -1.0000 4018043 1580132432.60 151.5954 60.0023 32.0000 1.9919 1.9928 418.5929 418.8062 0.0321 -1.0000 -1.0000 4018121 1580132432.70 151.5954 60.0023 32.0000 1.9923 1.9932 418.5396 418.7540 0.0321 -1.0000 -1.0000 4018183 1580132432.80 151.5954 60.0023 32.0000 1.9908 1.9916 418.5891 418.8026 0.0320 -1.0000 -1.0000 4018230 1580132432.90 151.5954 60.0023 32.0000 1.9910 1.9918 418.7285 418.9427 0.0321 -1.0000 -1.0000 4018324 1580132433.00 151.5954 60.0023 32.0000 1.9920 1.9928 418.7180 418.9315 0.0320 -1.0000 -1.0000 4018386 1580132433.10 151.5954 60.0023 32.0000 1.9924 1.9932 418.4933 418.7071 0.0321 -1.0000 -1.0000 4018465 1580132433.20 151.5954 60.0023 32.0000 1.9918 1.9926 418.4390 418.6524 0.0320 -1.0000 -1.0000 4018527 1580132433.30 151.5954 60.0023 32.0000 1.9914 1.9922 418.4675 418.6812 0.0321 -1.0000 -1.0000 4018590 1580132433.40 151.5197 60.0023 32.0000 1.9907 1.9915 418.4931 418.7067 0.0320 -1.0000 -1.0000 4018668 1580132433.50 151.5197 60.0023 32.0000 1.9907 1.9915 418.7480 418.9629 0.0322 -1.0000 -1.0000 4018855 1580132433.60 151.5197 60.0023 32.0000 1.9912 1.9920 418.6147 418.8297 0.0322 -1.0000 -1.0000 4018918 1580132433.70 151.5197 60.0023 32.0000 1.9918 1.9927 418.5121 418.7257 0.0320 -1.0000 -1.0000 4018996 1580132433.80 151.5197 60.0023 32.0000 1.9909 1.9918 418.4712 418.6839 0.0320 -1.0000 -1.0000 4019058 1580132433.90 151.5005 60.0023 32.0000 1.9898 1.9907 418.7251 418.9395 0.0321 -1.0000 -1.0000 4019121 1580132434.00 151.5005 60.0023 32.0000 1.9900 1.9909 418.6701 418.8841 0.0321 -1.0000 -1.0000 4019605 1580132434.10 151.5005 60.0023 32.0000 1.9907 1.9915 418.5393 418.7533 0.0321 -1.0000 -1.0000 4019668 1580132434.20 151.5005 60.0023 32.0000 1.9915 1.9924 418.4122 418.6271 0.0322 -1.0000 -1.0000 4019730 1580132434.30 151.5005 60.0023 32.0000 1.9915 1.9924 418.4171 418.6308 0.0320 -1.0000 -1.0000 4019809 1580132434.40 151.4837 60.0023 32.0000 1.9910 1.9918 418.4109 418.6258 0.0322 -1.0000 -1.0000 4019871 1580132434.50 151.4487 60.0023 32.0000 1.9907 1.9915 418.6155 418.8294 0.0321 -1.0000 -1.0000 4020136 1580132434.60 151.4487 60.0023 32.0000 1.9913 1.9921 418.5438 418.7574 0.0320 -1.0000 -1.0000 4020215 1580132434.70 151.4487 60.0023 32.0000 1.9921 1.9929 418.5597 418.7728 0.0320 -1.0000 -1.0000 4020277 1580132434.80 151.4487 60.0023 32.0000 1.9917 1.9926 418.4478 418.6614 0.0321 -1.0000 -1.0000 4020340 1580132434.90 151.4487 60.0023 32.0000 1.9920 1.9928 418.4212 418.6354 0.0321 -1.0000 -1.0000 4020402 1580132435.00 151.4487 60.0023 32.0000 1.9917 1.9926 418.6941 418.9090 0.0322 -1.0000 -1.0000 4020652 1580132435.10 151.4487 60.0023 32.0000 1.9918 1.9926 418.5776 418.7918 0.0321 -1.0000 -1.0000 4020730 1580132435.20 151.4487 60.0023 32.0000 1.9913 1.9922 418.4720 418.6848 0.0319 -1.0000 -1.0000 4020793 1580132435.30 151.4436 60.0025 32.0000 1.9912 1.9920 418.5059 418.7190 0.0321 -1.0000 -1.0000 4020840 1580132435.40 151.4436 60.0025 32.0000 1.9906 1.9915 418.6037 418.8173 0.0321 -1.0000 -1.0000 4020918 1580132435.50 151.4436 60.0025 32.0000 1.9911 1.9920 418.7366 418.9505 0.0320 -1.0000 -1.0000 4020980 1580132435.60 151.4514 60.0025 32.0000 1.9907 1.9915 418.7209 418.9343 0.0320 -1.0000 -1.0000 4021183 1580132435.70 151.4514 60.0025 32.0000 1.9917 1.9925 418.5867 418.8012 0.0321 -1.0000 -1.0000 4021246 1580132435.80 151.4514 60.0025 32.0000 1.9915 1.9923 418.4863 418.6994 0.0319 -1.0000 -1.0000 4021308 1580132435.90 151.4514 60.0025 32.0000 1.9913 1.9922 418.5272 418.7411 0.0320 -1.0000 -1.0000 4021371 1580132436.00 151.4514 60.0025 32.0000 1.9913 1.9921 418.6349 418.8482 0.0320 -1.0000 -1.0000 4021449 1580132436.10 151.4523 60.0025 32.0000 1.9907 1.9915 418.6114 418.8255 0.0321 -1.0000 -1.0000 4021683 1580132436.20 151.4524 60.0025 32.0000 1.9918 1.9926 418.5311 418.7441 0.0319 -1.0000 -1.0000 4021746 1580132436.30 151.4524 60.0025 32.0000 1.9922 1.9931 418.4399 418.6536 0.0321 -1.0000 -1.0000 4021824 1580132436.40 151.4524 60.0025 32.0000 1.9914 1.9922 418.4156 418.6295 0.0321 -1.0000 -1.0000 4021886 1580132436.50 151.4524 60.0025 32.0000 1.9909 1.9917 418.5960 418.8091 0.0320 -1.0000 -1.0000 4021949 1580132436.60 151.4595 60.0025 32.0000 1.9913 1.9922 418.6577 418.8717 0.0321 -1.0000 -1.0000 4022027 1580132436.70 151.5286 60.0025 32.0000 1.9907 1.9915 418.6609 418.8754 0.0321 -1.0000 -1.0000 4022074 1580132436.80 151.5286 60.0025 32.0000 1.9913 1.9921 418.6627 418.8769 0.0321 -1.0000 -1.0000 4022152 1580132436.90 151.5286 60.0025 32.0000 1.9919 1.9927 418.4311 418.6453 0.0321 -1.0000 -1.0000 4022215 1580132437.00 151.5286 60.0025 32.0000 1.9916 1.9924 418.4461 418.6612 0.0323 -1.0000 -1.0000 4022277 1580132437.10 151.5286 60.0025 32.0000 1.9908 1.9916 418.4872 418.7012 0.0321 -1.0000 -1.0000 4022386 1580132437.20 151.5425 60.0025 32.0000 1.9909 1.9918 418.5091 418.7230 0.0321 -1.0000 -1.0000 4022449 1580132437.30 151.5425 60.0025 32.0000 1.9909 1.9918 418.4971 418.7103 0.0319 -1.0000 -1.0000 4022511 1580132437.40 151.5425 60.0025 32.0000 1.9914 1.9922 418.4535 418.6680 0.0321 -1.0000 -1.0000 4022590 1580132437.50 151.5425 60.0025 32.0000 1.9909 1.9918 418.4564 418.6696 0.0319 -1.0000 -1.0000 4022652 1580132437.60 151.5425 60.0025 32.0000 1.9914 1.9922 418.5572 418.7702 0.0319 -1.0000 -1.0000 4023121 1580132437.70 151.5282 60.0025 32.0000 1.9901 1.9909 418.6337 418.8467 0.0319 -1.0000 -1.0000 4023199 1580132437.80 151.5174 60.0025 32.0000 1.9910 1.9918 418.6105 418.8246 0.0322 -1.0000 -1.0000 4023261 1580132437.90 151.5174 60.0025 32.0000 1.9908 1.9916 418.6166 418.8308 0.0321 -1.0000 -1.0000 4023324 1580132438.00 151.5174 60.0025 32.0000 1.9912 1.9920 418.4844 418.6984 0.0321 -1.0000 -1.0000 4023402 1580132438.10 151.5174 60.0025 32.0000 1.9922 1.9930 418.4253 418.6394 0.0321 -1.0000 -1.0000 4023621 1580132438.20 151.5174 60.0025 32.0000 1.9911 1.9919 418.5430 418.7569 0.0321 -1.0000 -1.0000 4023683 1580132438.30 151.5347 60.0025 32.0000 1.9903 1.9912 418.6901 418.9042 0.0321 -1.0000 -1.0000 4023761 1580132438.40 151.5347 60.0025 32.0000 1.9911 1.9919 418.5359 418.7494 0.0319 -1.0000 -1.0000 4023824 1580132438.50 151.5347 60.0025 32.0000 1.9923 1.9931 418.4715 418.6854 0.0321 -1.0000 -1.0000 4023886 1580132438.60 151.5347 60.0025 32.0000 1.9911 1.9919 418.5430 418.7567 0.0320 -1.0000 -1.0000 4024121 1580132438.70 151.5347 60.0025 32.0000 1.9911 1.9919 418.6741 418.8878 0.0320 -1.0000 -1.0000 4024183 1580132438.80 151.5347 60.0025 32.0000 1.9911 1.9919 418.6698 418.8835 0.0320 -1.0000 -1.0000 4024246 1580132438.90 151.5196 60.0025 32.0000 1.9915 1.9924 418.5806 418.7941 0.0320 -1.0000 -1.0000 4024324 1580132439.00 151.4665 60.0025 32.0000 1.9919 1.9927 418.6169 418.8304 0.0320 -1.0000 -1.0000 4024386 1580132439.10 151.4665 60.0025 32.0000 1.9916 1.9924 418.5631 418.7767 0.0320 -1.0000 -1.0000 4024621 1580132439.20 151.4665 60.0025 32.0000 1.9915 1.9923 418.5781 418.7923 0.0321 -1.0000 -1.0000 4024683 1580132439.30 151.4665 60.0025 32.0000 1.9907 1.9916 418.6723 418.8871 0.0323 -1.0000 -1.0000 4024746 1580132439.40 151.4557 60.0025 32.0000 1.9906 1.9915 418.6609 418.8745 0.0320 -1.0000 -1.0000 4024824 1580132439.50 151.4557 60.0025 32.0000 1.9909 1.9918 418.4735 418.6864 0.0320 -1.0000 -1.0000 4024886 1580132439.60 151.4557 60.0025 32.0000 1.9915 1.9923 418.5725 418.7867 0.0322 -1.0000 -1.0000 4024949 1580132439.70 151.4557 60.0025 32.0000 1.9904 1.9912 418.5948 418.8088 0.0320 -1.0000 -1.0000 4025386 1580132439.80 151.4557 60.0025 32.0000 1.9907 1.9915 418.6641 418.8786 0.0321 -1.0000 -1.0000 4025449 1580132439.90 151.4321 60.0028 32.0000 1.9908 1.9917 418.6424 418.8557 0.0319 -1.0000 -1.0000 4025512 1580132440.00 151.4321 60.0028 32.0000 1.9918 1.9926 418.6002 418.8149 0.0322 -1.0000 -1.0000 4025590 1580132440.10 151.4321 60.0028 32.0000 1.9922 1.9930 418.5670 418.7811 0.0321 -1.0000 -1.0000 4025652 1580132440.20 151.4321 60.0028 32.0000 1.9923 1.9931 418.5170 418.7308 0.0321 -1.0000 -1.0000 4025871 1580132440.30 151.4321 60.0028 32.0000 1.9914 1.9922 418.5448 418.7575 0.0319 -1.0000 -1.0000 4025949 1580132440.40 151.4321 60.0028 32.0000 1.9912 1.9921 418.6127 418.8261 0.0320 -1.0000 -1.0000 4026012 1580132440.50 151.4321 60.0028 32.0000 1.9909 1.9917 418.7562 418.9700 0.0320 -1.0000 -1.0000 4026074 1580132440.60 151.4321 60.0028 32.0000 1.9917 1.9926 418.5636 418.7775 0.0321 -1.0000 -1.0000 4026152 1580132440.70 151.4321 60.0028 32.0000 1.9919 1.9927 418.4299 418.6441 0.0321 -1.0000 -1.0000 4026340 1580132440.80 151.4321 60.0028 32.0000 1.9913 1.9921 418.5154 418.7292 0.0321 -1.0000 -1.0000 4026402 1580132440.90 151.4877 60.0028 32.0000 1.9915 1.9923 418.6156 418.8289 0.0320 -1.0000 -1.0000 4026465 1580132441.00 151.5010 60.0028 32.0000 1.9905 1.9914 418.7610 418.9754 0.0321 -1.0000 -1.0000 4026527 1580132441.10 151.5242 60.0028 32.0000 1.9911 1.9919 418.7070 418.9211 0.0321 -1.0000 -1.0000 4026605 1580132441.20 151.5257 60.0028 32.0000 1.9920 1.9928 418.5524 418.7660 0.0321 -1.0000 -1.0000 4026840 1580132441.30 151.5257 60.0028 32.0000 1.9920 1.9928 418.5291 418.7431 0.0320 -1.0000 -1.0000 4026902 1580132441.40 151.5257 60.0028 32.0000 1.9914 1.9922 418.5263 418.7398 0.0320 -1.0000 -1.0000 4026965 1580132441.50 151.5257 60.0028 32.0000 1.9913 1.9922 418.6303 418.8453 0.0321 -1.0000 -1.0000 4027043 1580132441.60 151.5354 60.0028 32.0000 1.9909 1.9917 418.6237 418.8378 0.0322 -1.0000 -1.0000 4027090 1580132441.70 151.5791 60.0028 32.0000 1.9913 1.9922 418.6163 418.8300 0.0320 -1.0000 -1.0000 4027371 1580132441.80 151.5791 60.0028 32.0000 1.9922 1.9930 418.5112 418.7245 0.0320 -1.0000 -1.0000 4027433 1580132441.90 151.5791 60.0028 32.0000 1.9921 1.9929 418.4348 418.6481 0.0320 -1.0000 -1.0000 4027496 1580132442.00 151.5791 60.0028 32.0000 1.9912 1.9920 418.4711 418.6851 0.0321 -1.0000 -1.0000 4027558 1580132442.10 151.5791 60.0028 32.0000 1.9898 1.9906 418.6979 418.9113 0.0320 -1.0000 -1.0000 4027636 1580132442.20 151.5080 60.0028 32.0000 1.9898 1.9906 418.6459 418.8601 0.0321 -1.0000 -1.0000 4027809 1580132442.30 151.5080 60.0028 32.0000 1.9908 1.9916 418.4568 418.6709 0.0321 -1.0000 -1.0000 4027886 1580132442.40 151.5080 60.0028 32.0000 1.9909 1.9917 418.4307 418.6453 0.0322 -1.0000 -1.0000 4027949 1580132442.50 151.5080 60.0028 32.0000 1.9918 1.9926 418.5190 418.7335 0.0322 -1.0000 -1.0000 4028012 1580132442.60 151.5080 60.0028 32.0000 1.9901 1.9909 418.5697 418.7836 0.0320 -1.0000 -1.0000 4028090 1580132442.70 151.4956 60.0028 32.0000 1.9900 1.9908 418.6609 418.8746 0.0321 -1.0000 -1.0000 4028152 1580132442.80 151.4637 60.0028 32.0000 1.9905 1.9913 418.5715 418.7861 0.0321 -1.0000 -1.0000 4029074 1580132442.90 151.4637 60.0028 32.0000 1.9910 1.9918 418.4309 418.6443 0.0320 -1.0000 -1.0000 4029136 1580132443.00 151.4637 60.0028 32.0000 1.9908 1.9916 418.5062 418.7185 0.0319 -1.0000 -1.0000 4029215 1580132443.10 151.4637 60.0028 32.0000 1.9906 1.9915 418.5214 418.7353 0.0321 -1.0000 -1.0000 4029277 1580132443.20 151.4637 60.0028 32.0000 1.9904 1.9912 418.7181 418.9325 0.0321 -1.0000 -1.0000 4029340 1580132443.30 151.4390 60.0028 32.0000 1.9906 1.9915 418.6879 418.9016 0.0320 -1.0000 -1.0000 4029402 1580132443.40 151.4390 60.0028 32.0000 1.9902 1.9911 418.5966 418.8101 0.0320 -1.0000 -1.0000 4029480 1580132443.50 151.4390 60.0028 32.0000 1.9906 1.9914 418.5341 418.7480 0.0320 -1.0000 -1.0000 4029543 1580132443.60 151.4390 60.0028 32.0000 1.9911 1.9920 418.4300 418.6425 0.0319 -1.0000 -1.0000 4029605 1580132443.70 151.4390 60.0028 32.0000 1.9908 1.9916 418.6050 418.8188 0.0321 -1.0000 -1.0000 4029683 1580132443.80 151.4390 60.0028 32.0000 1.9912 1.9921 418.6774 418.8913 0.0320 -1.0000 -1.0000 4029746 1580132443.90 151.4390 60.0028 32.0000 1.9907 1.9916 418.7172 418.9306 0.0320 -1.0000 -1.0000 4029809 1580132444.00 151.4390 60.0028 32.0000 1.9912 1.9920 418.5436 418.7574 0.0321 -1.0000 -1.0000 4029871 1580132444.10 151.4390 60.0028 32.0000 1.9916 1.9925 418.5281 418.7418 0.0320 -1.0000 -1.0000 4029933 1580132444.20 151.4390 60.0028 32.0000 1.9912 1.9920 418.6540 418.8680 0.0321 -1.0000 -1.0000 4029996 1580132444.30 151.4390 60.0028 32.0000 1.9914 1.9922 418.6930 418.9072 0.0321 -1.0000 -1.0000 4030074 1580132444.40 151.4411 60.0024 32.0000 1.9907 1.9916 418.7054 418.9193 0.0320 -1.0000 -1.0000 4030136 1580132444.50 151.4411 60.0024 32.0000 1.9907 1.9916 418.6408 418.8544 0.0321 -1.0000 -1.0000 4030199 1580132444.60 151.4411 60.0024 32.0000 1.9920 1.9929 418.5984 418.8136 0.0323 -1.0000 -1.0000 4030277 1580132444.70 151.4411 60.0024 32.0000 1.9912 1.9921 418.5050 418.7185 0.0320 -1.0000 -1.0000 4030340 1580132444.80 151.4411 60.0024 32.0000 1.9906 1.9914 418.5568 418.7698 0.0320 -1.0000 -1.0000 4030402 1580132444.90 151.4411 60.0024 32.0000 1.9908 1.9916 418.7413 418.9551 0.0321 -1.0000 -1.0000 4030480 1580132445.00 151.4411 60.0024 32.0000 1.9904 1.9912 418.6561 418.8704 0.0320 -1.0000 -1.0000 4030543 1580132445.10 151.4411 60.0024 32.0000 1.9925 1.9934 418.4968 418.7095 0.0319 -1.0000 -1.0000 4030605 1580132445.20 151.4411 60.0024 32.0000 1.9915 1.9923 418.4524 418.6659 0.0320 -1.0000 -1.0000 4030668 1580132445.30 151.4411 60.0024 32.0000 1.9919 1.9927 418.4944 418.7085 0.0321 -1.0000 -1.0000 4030730 1580132445.40 151.4411 60.0024 32.0000 1.9911 1.9920 418.7150 418.9289 0.0320 -1.0000 -1.0000 4030808 1580132445.50 151.5491 60.0024 32.0000 1.9911 1.9919 418.7561 418.9690 0.0319 -1.0000 -1.0000 4030871 1580132445.60 151.5491 60.0024 32.0000 1.9916 1.9924 418.6071 418.8205 0.0319 -1.0000 -1.0000 4030933 1580132445.70 151.5491 60.0024 32.0000 1.9919 1.9928 418.6022 418.8153 0.0320 -1.0000 -1.0000 4031011 1580132445.80 151.5491 60.0024 32.0000 1.9919 1.9927 418.4633 418.6775 0.0321 -1.0000 -1.0000 4031074 1580132445.90 151.5491 60.0024 32.0000 1.9916 1.9924 418.5632 418.7767 0.0321 -1.0000 -1.0000 4031355 1580132446.00 151.5483 60.0024 32.0000 1.9912 1.9920 418.6151 418.8292 0.0321 -1.0000 -1.0000 4031433 1580132446.10 151.5312 60.0024 32.0000 1.9909 1.9917 418.6109 418.8252 0.0321 -1.0000 -1.0000 4031496 1580132446.20 151.5312 60.0024 32.0000 1.9908 1.9916 418.6760 418.8903 0.0322 -1.0000 -1.0000 4031558 1580132446.30 151.5312 60.0024 32.0000 1.9914 1.9923 418.4615 418.6751 0.0320 -1.0000 -1.0000 4031636 1580132446.40 151.5312 60.0024 32.0000 1.9912 1.9921 418.5308 418.7456 0.0322 -1.0000 -1.0000 4031871 1580132446.50 151.5312 60.0024 32.0000 1.9903 1.9912 418.5470 418.7605 0.0320 -1.0000 -1.0000 4031933 1580132446.60 151.5312 60.0024 32.0000 1.9909 1.9917 418.5953 418.8085 0.0320 -1.0000 -1.0000 4032012 1580132446.70 151.5312 60.0024 32.0000 1.9910 1.9919 418.7246 418.9386 0.0321 -1.0000 -1.0000 4032074 1580132446.80 151.5312 60.0024 32.0000 1.9922 1.9931 418.5002 418.7141 0.0321 -1.0000 -1.0000 4032136 1580132446.90 151.5312 60.0024 32.0000 1.9923 1.9931 418.4775 418.6908 0.0319 -1.0000 -1.0000 4032355 1580132447.00 151.5312 60.0024 32.0000 1.9912 1.9920 418.5274 418.7392 0.0318 -1.0000 -1.0000 4032418 1580132447.10 151.5024 60.0024 32.0000 1.9902 1.9911 418.6643 418.8781 0.0321 -1.0000 -1.0000 4032496 1580132447.20 151.4745 60.0024 32.0000 1.9913 1.9921 418.6655 418.8797 0.0321 -1.0000 -1.0000 4032558 1580132447.30 151.4745 60.0024 32.0000 1.9917 1.9925 418.4301 418.6436 0.0320 -1.0000 -1.0000 4032621 1580132447.40 151.4745 60.0024 32.0000 1.9918 1.9926 418.4667 418.6802 0.0320 -1.0000 -1.0000 4033105 1580132447.50 151.4465 60.0024 32.0000 1.9917 1.9926 418.6155 418.8296 0.0322 -1.0000 -1.0000 4033168 1580132447.60 151.4465 60.0024 32.0000 1.9910 1.9918 418.7620 418.9740 0.0318 -1.0000 -1.0000 4033230 1580132447.70 151.4479 60.0024 32.0000 1.9909 1.9917 418.6731 418.8870 0.0321 -1.0000 -1.0000 4033308 1580132447.80 151.4479 60.0024 32.0000 1.9916 1.9924 418.5867 418.8007 0.0321 -1.0000 -1.0000 4033371 1580132447.90 151.4479 60.0024 32.0000 1.9922 1.9930 418.4201 418.6334 0.0320 -1.0000 -1.0000 4033605 1580132448.00 151.4479 60.0024 32.0000 1.9914 1.9922 418.5258 418.7394 0.0320 -1.0000 -1.0000 4033683 1580132448.10 151.4479 60.0024 32.0000 1.9916 1.9924 418.7668 418.9804 0.0320 -1.0000 -1.0000 4033746 1580132448.20 151.4479 60.0024 32.0000 1.9908 1.9917 418.7715 418.9848 0.0320 -1.0000 -1.0000 4033809 1580132448.30 151.4479 60.0024 32.0000 1.9910 1.9919 418.7174 418.9312 0.0320 -1.0000 -1.0000 4033886 1580132448.40 151.4479 60.0024 32.0000 1.9909 1.9918 418.6403 418.8542 0.0321 -1.0000 -1.0000 4034074 1580132448.50 151.4479 60.0024 32.0000 1.9908 1.9916 418.5663 418.7786 0.0319 -1.0000 -1.0000 4034136 1580132448.60 151.4479 60.0024 32.0000 1.9914 1.9922 418.6767 418.8903 0.0320 -1.0000 -1.0000 4034199 1580132448.70 151.4479 60.0024 32.0000 1.9911 1.9919 418.7111 418.9251 0.0321 -1.0000 -1.0000 4034261 1580132448.80 151.4479 60.0024 32.0000 1.9916 1.9925 418.6461 418.8604 0.0321 -1.0000 -1.0000 4034324 1580132448.90 151.5444 60.0024 32.0000 1.9916 1.9924 418.5107 418.7250 0.0321 -1.0000 -1.0000 4034402 1580132449.00 151.5098 60.0024 32.0000 1.9912 1.9921 418.5490 418.7622 0.0319 -1.0000 -1.0000 4034465 1580132449.10 151.5098 60.0024 32.0000 1.9910 1.9918 418.5676 418.7810 0.0320 -1.0000 -1.0000 4034543 1580132449.20 151.5098 60.0024 32.0000 1.9905 1.9913 418.8029 419.0171 0.0321 -1.0000 -1.0000 4034605 1580132449.30 151.5098 60.0024 32.0000 1.9910 1.9918 418.7494 418.9633 0.0320 -1.0000 -1.0000 4034668 1580132449.40 151.5098 60.0024 32.0000 1.9913 1.9922 418.6199 418.8342 0.0321 -1.0000 -1.0000 4034886 1580132449.50 151.5557 60.0024 32.0000 1.9905 1.9914 418.5586 418.7729 0.0321 -1.0000 -1.0000 4034949 1580132449.60 151.5557 60.0024 32.0000 1.9901 1.9909 418.6627 418.8764 0.0320 -1.0000 -1.0000 4035011 1580132449.70 151.5557 60.0024 32.0000 1.9902 1.9910 418.7784 418.9921 0.0321 -1.0000 -1.0000 4035090 1580132449.80 151.5557 60.0024 32.0000 1.9909 1.9917 418.7254 418.9399 0.0322 -1.0000 -1.0000 4035152 1580132449.90 151.5557 60.0024 32.0000 1.9913 1.9922 418.5535 418.7677 0.0321 -1.0000 -1.0000 4035215 1580132450.00 151.5266 60.0026 32.0000 1.9909 1.9918 418.4844 418.6977 0.0319 -1.0000 -1.0000 4035418 1580132450.10 151.5159 60.0026 32.0000 1.9909 1.9917 418.5684 418.7805 0.0318 -1.0000 -1.0000 4035480 1580132450.20 151.5159 60.0026 32.0000 1.9913 1.9921 418.5274 418.7413 0.0321 -1.0000 -1.0000 4035543 1580132450.30 151.5159 60.0026 32.0000 1.9910 1.9918 418.6974 418.9113 0.0321 -1.0000 -1.0000 4035605 1580132450.40 151.5159 60.0026 32.0000 1.9912 1.9921 418.7345 418.9488 0.0321 -1.0000 -1.0000 4035668 1580132450.50 151.5159 60.0026 32.0000 1.9916 1.9924 418.5493 418.7628 0.0320 -1.0000 -1.0000 4035855 1580132450.60 151.5159 60.0026 32.0000 1.9920 1.9928 418.6211 418.8347 0.0320 -1.0000 -1.0000 4035933 1580132450.70 151.4640 60.0026 32.0000 1.9907 1.9915 418.7861 418.9997 0.0320 -1.0000 -1.0000 4035996 1580132450.80 151.4543 60.0026 32.0000 1.9909 1.9917 418.7522 418.9660 0.0321 -1.0000 -1.0000 4036058 1580132450.90 151.4543 60.0026 32.0000 1.9915 1.9923 418.6179 418.8331 0.0322 -1.0000 -1.0000 4036121 1580132451.00 151.4543 60.0026 32.0000 1.9921 1.9929 418.5310 418.7454 0.0321 -1.0000 -1.0000 4036386 1580132451.10 151.4543 60.0026 32.0000 1.9914 1.9922 418.5921 418.8048 0.0318 -1.0000 -1.0000 4036449 1580132451.20 151.4206 60.0026 32.0000 1.9914 1.9922 418.7492 418.9630 0.0320 -1.0000 -1.0000 4036527 1580132451.30 151.4050 60.0026 32.0000 1.9904 1.9912 418.8510 419.0646 0.0320 -1.0000 -1.0000 4036574 1580132451.40 151.4050 60.0026 32.0000 1.9906 1.9914 418.7183 418.9326 0.0321 -1.0000 -1.0000 4036652 1580132451.50 151.4050 60.0026 32.0000 1.9904 1.9912 418.5622 418.7753 0.0319 -1.0000 -1.0000 4036886 1580132451.60 151.4050 60.0026 32.0000 1.9914 1.9922 418.4597 418.6727 0.0319 -1.0000 -1.0000 4036949 1580132451.70 151.4050 60.0026 32.0000 1.9913 1.9922 418.4594 418.6741 0.0322 -1.0000 -1.0000 4037027 1580132451.80 151.4296 60.0026 32.0000 1.9912 1.9920 418.6838 418.8979 0.0321 -1.0000 -1.0000 4037090 1580132451.90 151.4296 60.0026 32.0000 1.9907 1.9916 418.6759 418.8898 0.0320 -1.0000 -1.0000 4037152 1580132452.00 151.4296 60.0026 32.0000 1.9908 1.9917 418.5897 418.8038 0.0321 -1.0000 -1.0000 4037402 1580132452.10 151.4296 60.0026 32.0000 1.9918 1.9926 418.4400 418.6540 0.0321 -1.0000 -1.0000 4037465 1580132452.20 151.4296 60.0026 32.0000 1.9905 1.9913 418.5574 418.7717 0.0321 -1.0000 -1.0000 4037527 1580132452.30 151.4425 60.0026 32.0000 1.9909 1.9918 418.6710 418.8843 0.0320 -1.0000 -1.0000 4037590 1580132452.40 151.4425 60.0026 32.0000 1.9902 1.9910 418.6778 418.8915 0.0320 -1.0000 -1.0000 4037652 1580132452.50 151.4425 60.0026 32.0000 1.9908 1.9917 418.7337 418.9476 0.0321 -1.0000 -1.0000 4037918 1580132452.60 151.4425 60.0026 32.0000 1.9914 1.9922 418.5308 418.7447 0.0321 -1.0000 -1.0000 4037980 1580132452.70 151.4425 60.0026 32.0000 1.9917 1.9926 418.4364 418.6503 0.0320 -1.0000 -1.0000 4038043 1580132452.80 151.4515 60.0026 32.0000 1.9913 1.9922 418.4892 418.7024 0.0320 -1.0000 -1.0000 4038105 1580132452.90 151.5257 60.0026 32.0000 1.9907 1.9915 418.6327 418.8466 0.0320 -1.0000 -1.0000 4038183 1580132453.00 151.5257 60.0026 32.0000 1.9912 1.9921 418.5384 418.7517 0.0321 -1.0000 -1.0000 4038636 1580132453.10 151.5257 60.0026 32.0000 1.9917 1.9926 418.5340 418.7484 0.0321 -1.0000 -1.0000 4038699 1580132453.20 151.5257 60.0026 32.0000 1.9911 1.9919 418.5590 418.7728 0.0321 -1.0000 -1.0000 4038761 1580132453.30 151.5257 60.0026 32.0000 1.9909 1.9917 418.6906 418.9035 0.0319 -1.0000 -1.0000 4038824 1580132453.40 151.5367 60.0026 32.0000 1.9899 1.9908 418.6940 418.9078 0.0321 -1.0000 -1.0000 4038902 1580132453.50 151.5367 60.0026 32.0000 1.9904 1.9913 418.6630 418.8764 0.0319 -1.0000 -1.0000 4039183 1580132453.60 151.5367 60.0026 32.0000 1.9905 1.9914 418.4340 418.6480 0.0321 -1.0000 -1.0000 4039246 1580132453.70 151.5367 60.0026 32.0000 1.9914 1.9923 418.4955 418.7094 0.0321 -1.0000 -1.0000 4039308 1580132453.80 151.5367 60.0026 32.0000 1.9904 1.9913 418.6490 418.8624 0.0320 -1.0000 -1.0000 4039386 1580132453.90 151.5367 60.0026 32.0000 1.9905 1.9913 418.6501 418.8641 0.0321 -1.0000 -1.0000 4039433 1580132454.00 151.5367 60.0026 32.0000 1.9908 1.9916 418.5176 418.7312 0.0321 -1.0000 -1.0000 4039512 1580132454.10 151.5367 60.0026 32.0000 1.9916 1.9925 418.4227 418.6371 0.0322 -1.0000 -1.0000 4039668 1580132454.20 151.5367 60.0026 32.0000 1.9907 1.9915 418.5853 418.7987 0.0319 -1.0000 -1.0000 4039730 1580132454.30 151.5367 60.0026 32.0000 1.9903 1.9911 418.7496 418.9635 0.0320 -1.0000 -1.0000 4039793 1580132454.40 151.5517 60.0026 32.0000 1.9911 1.9919 418.6292 418.8424 0.0320 -1.0000 -1.0000 4039855 1580132454.50 151.5517 60.0026 32.0000 1.9914 1.9923 418.5513 418.7644 0.0320 -1.0000 -1.0000 4039918 1580132454.60 151.5561 60.0026 32.0000 1.9921 1.9929 418.5217 418.7353 0.0320 -1.0000 -1.0000 4040121 1580132454.70 151.5561 60.0026 32.0000 1.9914 1.9922 418.4467 418.6594 0.0319 -1.0000 -1.0000 4040183 1580132454.80 151.5561 60.0026 32.0000 1.9907 1.9915 418.6689 418.8821 0.0320 -1.0000 -1.0000 4040246 1580132454.90 151.5561 60.0026 32.0000 1.9909 1.9917 418.7143 418.9291 0.0321 -1.0000 -1.0000 4040308 1580132455.00 151.4767 60.0028 32.0000 1.9909 1.9918 418.5907 418.8042 0.0320 -1.0000 -1.0000 4040386 1580132455.10 151.4705 60.0028 32.0000 1.9914 1.9923 418.5399 418.7543 0.0321 -1.0000 -1.0000 4041168 1580132455.20 151.4705 60.0028 32.0000 1.9911 1.9920 418.5965 418.8103 0.0320 -1.0000 -1.0000 4041230 1580132455.30 151.4705 60.0028 32.0000 1.9906 1.9914 418.6640 418.8770 0.0319 -1.0000 -1.0000 4041324 1580132455.40 151.4705 60.0028 32.0000 1.9902 1.9910 418.6794 418.8931 0.0321 -1.0000 -1.0000 4041402 1580132455.50 151.4705 60.0028 32.0000 1.9907 1.9915 418.6592 418.8735 0.0322 -1.0000 -1.0000 4041465 1580132455.60 151.4705 60.0028 32.0000 1.9915 1.9923 418.4851 418.6988 0.0320 -1.0000 -1.0000 4041527 1580132455.70 151.4705 60.0028 32.0000 1.9914 1.9923 418.3922 418.6064 0.0321 -1.0000 -1.0000 4041605 1580132455.80 151.4705 60.0028 32.0000 1.9919 1.9927 418.5182 418.7312 0.0319 -1.0000 -1.0000 4041668 1580132455.90 151.4705 60.0028 32.0000 1.9912 1.9921 418.5481 418.7605 0.0318 -1.0000 -1.0000 4041730 1580132456.00 151.4705 60.0028 32.0000 1.9910 1.9919 418.7083 418.9224 0.0321 -1.0000 -1.0000 4041808 1580132456.10 151.4705 60.0028 32.0000 1.9915 1.9923 418.6920 418.9056 0.0320 -1.0000 -1.0000 4041871 1580132456.20 151.4348 60.0028 32.0000 1.9911 1.9920 418.5508 418.7647 0.0321 -1.0000 -1.0000 4041933 1580132456.30 151.4348 60.0028 32.0000 1.9912 1.9920 418.4457 418.6595 0.0320 -1.0000 -1.0000 4041996 1580132456.40 151.4348 60.0028 32.0000 1.9912 1.9921 418.6491 418.8627 0.0321 -1.0000 -1.0000 4042058 1580132456.50 151.4348 60.0028 32.0000 1.9909 1.9918 418.7823 418.9971 0.0322 -1.0000 -1.0000 4042121 1580132456.60 151.4348 60.0028 32.0000 1.9915 1.9924 418.5821 418.7959 0.0320 -1.0000 -1.0000 4042199 1580132456.70 151.4467 60.0028 32.0000 1.9917 1.9925 418.4851 418.6985 0.0320 -1.0000 -1.0000 4042261 1580132456.80 151.4915 60.0028 32.0000 1.9919 1.9927 418.6070 418.8206 0.0321 -1.0000 -1.0000 4042324 1580132456.90 151.4915 60.0028 32.0000 1.9909 1.9917 418.6403 418.8535 0.0320 -1.0000 -1.0000 4042402 1580132457.00 151.4915 60.0028 32.0000 1.9908 1.9916 418.6169 418.8298 0.0319 -1.0000 -1.0000 4042465 1580132457.10 151.4915 60.0028 32.0000 1.9911 1.9919 418.6858 418.8991 0.0320 -1.0000 -1.0000 4042652 1580132457.20 151.4915 60.0028 32.0000 1.9907 1.9915 418.6092 418.8225 0.0320 -1.0000 -1.0000 4042699 1580132457.30 151.5383 60.0028 32.0000 1.9912 1.9921 418.5350 418.7487 0.0320 -1.0000 -1.0000 4042777 1580132457.40 151.5383 60.0028 32.0000 1.9911 1.9920 418.5550 418.7683 0.0320 -1.0000 -1.0000 4042840 1580132457.50 151.5383 60.0028 32.0000 1.9910 1.9918 418.6752 418.8894 0.0321 -1.0000 -1.0000 4042902 1580132457.60 151.5383 60.0028 32.0000 1.9905 1.9914 418.6806 418.8946 0.0321 -1.0000 -1.0000 4042965 1580132457.70 151.5383 60.0028 32.0000 1.9910 1.9919 418.6774 418.8906 0.0319 -1.0000 -1.0000 4043152 1580132457.80 151.5277 60.0028 32.0000 1.9920 1.9928 418.4417 418.6562 0.0322 -1.0000 -1.0000 4043215 1580132457.90 151.5277 60.0028 32.0000 1.9926 1.9935 418.4933 418.7082 0.0321 -1.0000 -1.0000 4043277 1580132458.00 151.5277 60.0028 32.0000 1.9915 1.9923 418.6293 418.8423 0.0319 -1.0000 -1.0000 4043355 1580132458.10 151.5277 60.0028 32.0000 1.9912 1.9920 418.6007 418.8138 0.0320 -1.0000 -1.0000 4043418 1580132458.20 151.5277 60.0028 32.0000 1.9909 1.9918 418.6477 418.8612 0.0320 -1.0000 -1.0000 4043636 1580132458.30 151.5277 60.0028 32.0000 1.9917 1.9926 418.4750 418.6889 0.0321 -1.0000 -1.0000 4043715 1580132458.40 151.5523 60.0028 32.0000 1.9916 1.9925 418.5390 418.7521 0.0319 -1.0000 -1.0000 4043777 1580132458.50 151.5523 60.0028 32.0000 1.9914 1.9923 418.5980 418.8112 0.0320 -1.0000 -1.0000 4043840 1580132458.60 151.5523 60.0028 32.0000 1.9915 1.9923 418.6868 418.9007 0.0321 -1.0000 -1.0000 4043918 1580132458.70 151.5523 60.0028 32.0000 1.9909 1.9917 418.6596 418.8732 0.0320 -1.0000 -1.0000 4044340 1580132458.80 151.5523 60.0028 32.0000 1.9908 1.9917 418.5692 418.7828 0.0320 -1.0000 -1.0000 4044402 1580132458.90 151.5319 60.0028 32.0000 1.9921 1.9929 418.5126 418.7258 0.0319 -1.0000 -1.0000 4044465 1580132459.00 151.5278 60.0028 32.0000 1.9913 1.9922 418.4247 418.6383 0.0319 -1.0000 -1.0000 4044527 1580132459.10 151.5278 60.0028 32.0000 1.9918 1.9926 418.6332 418.8460 0.0320 -1.0000 -1.0000 4044605 1580132459.20 151.5278 60.0028 32.0000 1.9913 1.9922 418.6408 418.8556 0.0322 -1.0000 -1.0000 4044886 1580132459.30 151.5278 60.0028 32.0000 1.9920 1.9928 418.5587 418.7722 0.0320 -1.0000 -1.0000 4044949 1580132459.40 151.5278 60.0028 32.0000 1.9916 1.9924 418.4836 418.6964 0.0320 -1.0000 -1.0000 4045011 1580132459.50 151.5278 60.0028 32.0000 1.9921 1.9929 418.5505 418.7644 0.0321 -1.0000 -1.0000 4045074 1580132459.60 151.5278 60.0028 32.0000 1.9912 1.9920 418.6493 418.8626 0.0320 -1.0000 -1.0000 4045136 1580132459.70 151.5278 60.0028 32.0000 1.9912 1.9921 418.6980 418.9118 0.0320 -1.0000 -1.0000 4045683 1580132459.80 151.5278 60.0028 32.0000 1.9922 1.9930 418.5517 418.7647 0.0320 -1.0000 -1.0000 4045746 1580132459.90 151.5278 60.0028 32.0000 1.9924 1.9933 418.4923 418.7047 0.0318 -1.0000 -1.0000 4045809 1580132460.00 151.5241 60.0028 32.0000 1.9912 1.9921 418.5700 418.7828 0.0319 -1.0000 -1.0000 4045886 1580132460.10 151.5123 60.0026 32.0000 1.9911 1.9919 418.7418 418.9550 0.0319 -1.0000 -1.0000 4045949 1580132460.20 151.4982 60.0023 32.0000 1.9914 1.9922 418.7066 418.9204 0.0320 -1.0000 -1.0000 4046012 1580132460.30 151.4982 60.0023 32.0000 1.9920 1.9929 418.5719 418.7843 0.0318 -1.0000 -1.0000 4046090 1580132460.40 151.4982 60.0023 32.0000 1.9922 1.9930 418.4949 418.7077 0.0319 -1.0000 -1.0000 4046152 1580132460.50 151.4982 60.0023 32.0000 1.9916 1.9925 418.6113 418.8253 0.0321 -1.0000 -1.0000 4046215 1580132460.60 151.5790 60.0023 32.0000 1.9909 1.9917 418.6043 418.8184 0.0321 -1.0000 -1.0000 4046293 1580132460.70 151.5790 60.0023 32.0000 1.9904 1.9912 418.6926 418.9060 0.0319 -1.0000 -1.0000 4046371 1580132460.80 151.5790 60.0023 32.0000 1.9910 1.9919 418.5079 418.7202 0.0319 -1.0000 -1.0000 4046433 1580132460.90 151.5790 60.0023 32.0000 1.9922 1.9931 418.5240 418.7383 0.0321 -1.0000 -1.0000 4046511 1580132461.00 151.5790 60.0023 32.0000 1.9914 1.9922 418.6747 418.8887 0.0321 -1.0000 -1.0000 4046574 1580132461.10 151.5349 60.0023 32.0000 1.9912 1.9921 418.6888 418.9029 0.0321 -1.0000 -1.0000 4046636 1580132461.20 151.5349 60.0023 32.0000 1.9908 1.9917 418.4849 418.6988 0.0321 -1.0000 -1.0000 4046699 1580132461.30 151.5349 60.0023 32.0000 1.9906 1.9914 418.4569 418.6703 0.0320 -1.0000 -1.0000 4046840 1580132461.40 151.5349 60.0023 32.0000 1.9916 1.9924 418.4915 418.7038 0.0318 -1.0000 -1.0000 4046902 1580132461.50 151.5349 60.0023 32.0000 1.9903 1.9912 418.6495 418.8630 0.0320 -1.0000 -1.0000 4046965 1580132461.60 151.5410 60.0023 32.0000 1.9912 1.9920 418.7456 418.9587 0.0319 -1.0000 -1.0000 4047043 1580132461.70 151.5541 60.0023 32.0000 1.9910 1.9919 418.6461 418.8594 0.0320 -1.0000 -1.0000 4047121 1580132461.80 151.5541 60.0023 32.0000 1.9919 1.9927 418.5751 418.7885 0.0319 -1.0000 -1.0000 4047340 1580132461.90 151.5541 60.0023 32.0000 1.9915 1.9923 418.5573 418.7700 0.0319 -1.0000 -1.0000 4047402 1580132462.00 151.5541 60.0023 32.0000 1.9905 1.9913 418.6309 418.8433 0.0318 -1.0000 -1.0000 4047480 1580132462.10 151.5541 60.0023 32.0000 1.9902 1.9911 418.6222 418.8357 0.0320 -1.0000 -1.0000 4047543 1580132462.20 151.5208 60.0023 32.0000 1.9903 1.9912 418.6643 418.8781 0.0321 -1.0000 -1.0000 4047605 1580132462.30 151.5208 60.0023 32.0000 1.9916 1.9924 418.5406 418.7532 0.0319 -1.0000 -1.0000 4048480 1580132462.40 151.5208 60.0023 32.0000 1.9916 1.9925 418.4569 418.6712 0.0321 -1.0000 -1.0000 4048543 1580132462.50 151.5208 60.0023 32.0000 1.9914 1.9923 418.5308 418.7443 0.0320 -1.0000 -1.0000 4048605 1580132462.60 151.5208 60.0023 32.0000 1.9903 1.9912 418.6188 418.8320 0.0320 -1.0000 -1.0000 4048699 1580132462.70 151.5208 60.0023 32.0000 1.9908 1.9916 418.7132 418.9266 0.0320 -1.0000 -1.0000 4048761 1580132462.80 151.5208 60.0023 32.0000 1.9908 1.9916 418.6296 418.8426 0.0318 -1.0000 -1.0000 4048824 1580132462.90 151.5208 60.0023 32.0000 1.9909 1.9917 418.4597 418.6728 0.0319 -1.0000 -1.0000 4048886 1580132463.00 151.5208 60.0023 32.0000 1.9921 1.9929 418.5475 418.7605 0.0319 -1.0000 -1.0000 4048980 1580132463.10 151.5208 60.0023 32.0000 1.9909 1.9917 418.6676 418.8809 0.0320 -1.0000 -1.0000 4049043 1580132463.20 151.5208 60.0023 32.0000 1.9907 1.9915 418.7375 418.9511 0.0320 -1.0000 -1.0000 4049105 1580132463.30 151.4298 60.0023 32.0000 1.9913 1.9921 418.6094 418.8214 0.0318 -1.0000 -1.0000 4049168 1580132463.40 151.4298 60.0023 32.0000 1.9909 1.9917 418.3677 418.5808 0.0320 -1.0000 -1.0000 4049246 1580132463.50 151.4298 60.0023 32.0000 1.9912 1.9920 418.4898 418.7037 0.0321 -1.0000 -1.0000 4049308 1580132463.60 151.4298 60.0023 32.0000 1.9911 1.9920 418.6719 418.8858 0.0320 -1.0000 -1.0000 4049371 1580132463.70 151.4298 60.0023 32.0000 1.9908 1.9916 418.7479 418.9617 0.0321 -1.0000 -1.0000 4049449 1580132463.80 151.5184 60.0023 32.0000 1.9914 1.9922 418.5983 418.8111 0.0319 -1.0000 -1.0000 4049512 1580132463.90 151.5210 60.0023 32.0000 1.9917 1.9926 418.5293 418.7416 0.0318 -1.0000 -1.0000 4049574 1580132464.00 151.5210 60.0023 32.0000 1.9915 1.9924 418.5028 418.7159 0.0320 -1.0000 -1.0000 4049637 1580132464.10 151.5210 60.0023 32.0000 1.9913 1.9922 418.4565 418.6697 0.0320 -1.0000 -1.0000 4049699 1580132464.20 151.5090 60.0023 32.0000 1.9902 1.9910 418.6784 418.8917 0.0320 -1.0000 -1.0000 4049761 1580132464.30 151.4264 60.0023 32.0000 1.9903 1.9911 418.6909 418.9051 0.0321 -1.0000 -1.0000 4049918 1580132464.40 151.4264 60.0023 32.0000 1.9907 1.9916 418.6641 418.8774 0.0320 -1.0000 -1.0000 4049980 1580132464.50 151.4264 60.0023 32.0000 1.9913 1.9921 418.5061 418.7201 0.0321 -1.0000 -1.0000 4050043 1580132464.60 151.4264 60.0023 32.0000 1.9910 1.9918 418.4794 418.6919 0.0318 -1.0000 -1.0000 4050105 1580132464.70 151.4264 60.0023 32.0000 1.9906 1.9914 418.6436 418.8561 0.0319 -1.0000 -1.0000 4050183 1580132464.80 151.4264 60.0023 32.0000 1.9905 1.9913 418.6748 418.8878 0.0319 -1.0000 -1.0000 4050433 1580132464.90 151.4264 60.0023 32.0000 1.9912 1.9920 418.6775 418.8896 0.0318 -1.0000 -1.0000 4050511 1580132465.00 151.4311 60.0023 32.0000 1.9918 1.9926 418.4280 418.6421 0.0320 -1.0000 -1.0000 4050574 1580132465.10 151.5074 60.0027 32.0000 1.9917 1.9926 418.5068 418.7197 0.0319 -1.0000 -1.0000 4050652 1580132465.20 151.5074 60.0027 32.0000 1.9908 1.9916 418.6103 418.8232 0.0319 -1.0000 -1.0000 4050715 1580132465.30 151.5074 60.0027 32.0000 1.9908 1.9916 418.6514 418.8651 0.0320 -1.0000 -1.0000 4050886 1580132465.40 151.5074 60.0027 32.0000 1.9913 1.9922 418.5096 418.7229 0.0320 -1.0000 -1.0000 4050965 1580132465.50 151.5074 60.0027 32.0000 1.9912 1.9920 418.4773 418.6908 0.0320 -1.0000 -1.0000 4051027 1580132465.60 151.4857 60.0027 32.0000 1.9916 1.9925 418.6389 418.8531 0.0321 -1.0000 -1.0000 4051090 1580132465.70 151.4701 60.0027 32.0000 1.9913 1.9922 418.6682 418.8822 0.0321 -1.0000 -1.0000 4051152 1580132465.80 151.4701 60.0027 32.0000 1.9898 1.9907 418.5966 418.8103 0.0320 -1.0000 -1.0000 4051215 1580132465.90 151.4701 60.0027 32.0000 1.9909 1.9917 418.5877 418.8007 0.0319 -1.0000 -1.0000 4051386 1580132466.00 151.4701 60.0027 32.0000 1.9917 1.9925 418.5249 418.7373 0.0319 -1.0000 -1.0000 4051465 1580132466.10 151.4525 60.0027 32.0000 1.9913 1.9922 418.5201 418.7334 0.0320 -1.0000 -1.0000 4051527 1580132466.20 151.4502 60.0027 32.0000 1.9909 1.9917 418.6184 418.8309 0.0318 -1.0000 -1.0000 4051590 1580132466.30 151.4502 60.0027 32.0000 1.9908 1.9916 418.6502 418.8629 0.0319 -1.0000 -1.0000 4051668 1580132466.40 151.4502 60.0027 32.0000 1.9910 1.9918 418.5599 418.7734 0.0320 -1.0000 -1.0000 4051996 1580132466.50 151.4502 60.0027 32.0000 1.9919 1.9927 418.4949 418.7079 0.0319 -1.0000 -1.0000 4052058 1580132466.60 151.4502 60.0027 32.0000 1.9914 1.9923 418.4996 418.7133 0.0320 -1.0000 -1.0000 4052137 1580132466.70 151.4625 60.0027 32.0000 1.9919 1.9927 418.6067 418.8201 0.0320 -1.0000 -1.0000 4052183 1580132466.80 151.4625 60.0027 32.0000 1.9908 1.9916 418.7813 418.9953 0.0320 -1.0000 -1.0000 4052246 1580132466.90 151.4625 60.0027 32.0000 1.9907 1.9915 418.8213 419.0349 0.0320 -1.0000 -1.0000 4053105 1580132467.00 151.4625 60.0027 32.0000 1.9913 1.9921 418.7343 418.9479 0.0320 -1.0000 -1.0000 4053168 1580132467.10 151.4625 60.0027 32.0000 1.9916 1.9925 418.5666 418.7795 0.0319 -1.0000 -1.0000 4053246 1580132467.20 151.4565 60.0027 32.0000 1.9910 1.9919 418.5566 418.7697 0.0320 -1.0000 -1.0000 4053308 1580132467.30 151.4497 60.0027 32.0000 1.9914 1.9923 418.6364 418.8494 0.0319 -1.0000 -1.0000 4053371 1580132467.40 151.4497 60.0027 32.0000 1.9909 1.9917 418.7041 418.9171 0.0319 -1.0000 -1.0000 4053449 1580132467.50 151.4497 60.0027 32.0000 1.9905 1.9914 418.6092 418.8221 0.0319 -1.0000 -1.0000 4053512 1580132467.60 151.4497 60.0027 32.0000 1.9919 1.9928 418.5240 418.7366 0.0318 -1.0000 -1.0000 4053574 1580132467.70 151.4497 60.0027 32.0000 1.9917 1.9926 418.5865 418.7988 0.0319 -1.0000 -1.0000 4053652 1580132467.80 151.4497 60.0027 32.0000 1.9910 1.9918 418.6599 418.8729 0.0319 -1.0000 -1.0000 4053715 1580132467.90 151.5429 60.0027 32.0000 1.9905 1.9913 418.7212 418.9344 0.0320 -1.0000 -1.0000 4053777 1580132468.00 151.5429 60.0027 32.0000 1.9909 1.9918 418.6915 418.9047 0.0320 -1.0000 -1.0000 4053855 1580132468.10 151.5429 60.0027 32.0000 1.9923 1.9931 418.6123 418.8261 0.0321 -1.0000 -1.0000 4053918 1580132468.20 151.5429 60.0027 32.0000 1.9919 1.9927 418.5126 418.7271 0.0321 -1.0000 -1.0000 4053980 1580132468.30 151.5655 60.0027 32.0000 1.9921 1.9930 418.4853 418.6988 0.0320 -1.0000 -1.0000 4054043 1580132468.40 151.5762 60.0027 32.0000 1.9906 1.9914 418.5829 418.7957 0.0319 -1.0000 -1.0000 4054105 1580132468.50 151.5762 60.0027 32.0000 1.9905 1.9913 418.7057 418.9188 0.0319 -1.0000 -1.0000 4054168 1580132468.60 151.5762 60.0027 32.0000 1.9903 1.9912 418.6572 418.8695 0.0319 -1.0000 -1.0000 4054246 1580132468.70 151.5762 60.0027 32.0000 1.9923 1.9931 418.5738 418.7868 0.0319 -1.0000 -1.0000 4054308 1580132468.80 151.5762 60.0027 32.0000 1.9917 1.9925 418.5301 418.7432 0.0319 -1.0000 -1.0000 4054371 1580132468.90 151.5762 60.0027 32.0000 1.9916 1.9924 418.5202 418.7326 0.0319 -1.0000 -1.0000 4054449 1580132469.00 151.5762 60.0027 32.0000 1.9912 1.9920 418.6572 418.8702 0.0320 -1.0000 -1.0000 4054511 1580132469.10 151.5762 60.0027 32.0000 1.9905 1.9913 418.7062 418.9190 0.0319 -1.0000 -1.0000 4054574 1580132469.20 151.5762 60.0027 32.0000 1.9906 1.9914 418.7355 418.9494 0.0320 -1.0000 -1.0000 4054652 1580132469.30 151.5762 60.0027 32.0000 1.9918 1.9927 418.5979 418.8113 0.0320 -1.0000 -1.0000 4054715 1580132469.40 151.5762 60.0027 32.0000 1.9910 1.9918 418.4263 418.6382 0.0319 -1.0000 -1.0000 4054918 1580132469.50 151.5358 60.0027 32.0000 1.9912 1.9921 418.4300 418.6435 0.0320 -1.0000 -1.0000 4054980 1580132469.60 151.5358 60.0027 32.0000 1.9912 1.9921 418.5986 418.8119 0.0320 -1.0000 -1.0000 4055043 1580132469.70 151.5358 60.0027 32.0000 1.9910 1.9918 418.5435 418.7573 0.0320 -1.0000 -1.0000 4055121 1580132469.80 151.5358 60.0027 32.0000 1.9899 1.9907 418.6969 418.9104 0.0320 -1.0000 -1.0000 4055183 1580132469.90 151.5358 60.0027 32.0000 1.9911 1.9920 418.4975 418.7103 0.0319 -1.0000 -1.0000 4055418 1580132470.00 151.5358 60.0027 32.0000 1.9910 1.9918 418.4846 418.6973 0.0319 -1.0000 -1.0000 4055480 1580132470.10 151.4768 60.0030 32.0000 1.9911 1.9920 418.5516 418.7643 0.0319 -1.0000 -1.0000 4055543 1580132470.20 151.4768 60.0030 32.0000 1.9902 1.9910 418.5767 418.7898 0.0319 -1.0000 -1.0000 4055605 1580132470.30 151.4768 60.0030 32.0000 1.9900 1.9908 418.7019 418.9146 0.0319 -1.0000 -1.0000 4055683 1580132470.40 151.4768 60.0030 32.0000 1.9904 1.9912 418.6195 418.8329 0.0320 -1.0000 -1.0000 4055918 1580132470.50 151.4768 60.0030 32.0000 1.9903 1.9911 418.5248 418.7380 0.0320 -1.0000 -1.0000 4055980 1580132470.60 151.4768 60.0030 32.0000 1.9912 1.9920 418.4933 418.7067 0.0320 -1.0000 -1.0000 4056043 1580132470.70 151.4685 60.0030 32.0000 1.9917 1.9925 418.4540 418.6670 0.0319 -1.0000 -1.0000 4056105 1580132470.80 151.4685 60.0030 32.0000 1.9912 1.9921 418.4654 418.6778 0.0319 -1.0000 -1.0000 4056168 1580132470.90 151.4685 60.0030 32.0000 1.9902 1.9910 418.6964 418.9095 0.0319 -1.0000 -1.0000 4056246 1580132471.00 151.4685 60.0030 32.0000 1.9907 1.9916 418.7018 418.9149 0.0320 -1.0000 -1.0000 4056902 1580132471.10 151.4685 60.0030 32.0000 1.9909 1.9917 418.6182 418.8312 0.0320 -1.0000 -1.0000 4056980 1580132471.20 151.4685 60.0030 32.0000 1.9916 1.9924 418.4614 418.6754 0.0320 -1.0000 -1.0000 4057043 1580132471.30 151.4384 60.0030 32.0000 1.9913 1.9922 418.4791 418.6922 0.0319 -1.0000 -1.0000 4057105 1580132471.40 151.4384 60.0030 32.0000 1.9910 1.9918 418.5595 418.7730 0.0320 -1.0000 -1.0000 4057183 1580132471.50 151.4384 60.0030 32.0000 1.9905 1.9914 418.6570 418.8702 0.0320 -1.0000 -1.0000 4057246 1580132471.60 151.4384 60.0030 32.0000 1.9906 1.9914 418.7866 418.9992 0.0319 -1.0000 -1.0000 4057308 1580132471.70 151.4384 60.0030 32.0000 1.9916 1.9925 418.5442 418.7573 0.0319 -1.0000 -1.0000 4057386 1580132471.80 151.4248 60.0030 32.0000 1.9918 1.9927 418.5016 418.7143 0.0319 -1.0000 -1.0000 4057449 1580132471.90 151.4217 60.0030 32.0000 1.9912 1.9920 418.4976 418.7104 0.0319 -1.0000 -1.0000 4057511 1580132472.00 151.4217 60.0030 32.0000 1.9905 1.9913 418.7731 418.9859 0.0319 -1.0000 -1.0000 4057637 1580132472.10 151.4217 60.0030 32.0000 1.9910 1.9918 418.6547 418.8677 0.0319 -1.0000 -1.0000 4057699 1580132472.20 151.4217 60.0030 32.0000 1.9914 1.9923 418.5478 418.7602 0.0319 -1.0000 -1.0000 4057761 1580132472.30 151.4217 60.0030 32.0000 1.9917 1.9925 418.4929 418.7058 0.0320 -1.0000 -1.0000 4057840 1580132472.40 151.5381 60.0030 32.0000 1.9907 1.9915 418.6311 418.8444 0.0319 -1.0000 -1.0000 4057902 1580132472.50 151.5381 60.0030 32.0000 1.9903 1.9911 418.7988 419.0117 0.0319 -1.0000 -1.0000 4058137 1580132472.60 151.5381 60.0030 32.0000 1.9917 1.9925 418.6685 418.8827 0.0321 -1.0000 -1.0000 4058199 1580132472.70 151.5381 60.0030 32.0000 1.9921 1.9930 418.5925 418.8064 0.0321 -1.0000 -1.0000 4058261 1580132472.80 151.5381 60.0030 32.0000 1.9913 1.9921 418.5209 418.7344 0.0320 -1.0000 -1.0000 4058324 1580132472.90 151.5381 60.0030 32.0000 1.9914 1.9922 418.5795 418.7930 0.0321 -1.0000 -1.0000 4058402 1580132473.00 151.5381 60.0030 32.0000 1.9905 1.9913 418.6453 418.8593 0.0320 -1.0000 -1.0000 4058699 1580132473.10 151.5381 60.0030 32.0000 1.9907 1.9915 418.5913 418.8041 0.0319 -1.0000 -1.0000 4058777 1580132473.20 151.5381 60.0030 32.0000 1.9919 1.9927 418.4846 418.6983 0.0321 -1.0000 -1.0000 4058840 1580132473.30 151.5381 60.0030 32.0000 1.9916 1.9925 418.4940 418.7074 0.0320 -1.0000 -1.0000 4058902 1580132473.40 151.5381 60.0030 32.0000 1.9911 1.9919 418.5667 418.7800 0.0320 -1.0000 -1.0000 4058965 1580132473.50 151.5279 60.0030 32.0000 1.9905 1.9914 418.6711 418.8847 0.0320 -1.0000 -1.0000 4059152 1580132473.60 151.5279 60.0030 32.0000 1.9912 1.9920 418.6961 418.9095 0.0320 -1.0000 -1.0000 4059215 1580132473.70 151.5279 60.0030 32.0000 1.9911 1.9919 418.6586 418.8717 0.0319 -1.0000 -1.0000 4059277 1580132473.80 151.5279 60.0030 32.0000 1.9915 1.9923 418.6446 418.8578 0.0320 -1.0000 -1.0000 4059340 1580132473.90 151.5279 60.0030 32.0000 1.9923 1.9931 418.5179 418.7319 0.0321 -1.0000 -1.0000 4059402 1580132474.00 151.5279 60.0030 32.0000 1.9908 1.9916 418.6671 418.8804 0.0320 -1.0000 -1.0000 4059480 1580132474.10 151.5551 60.0030 32.0000 1.9906 1.9914 418.8206 419.0335 0.0320 -1.0000 -1.0000 4059902 1580132474.20 151.5551 60.0030 32.0000 1.9906 1.9915 418.6384 418.8518 0.0319 -1.0000 -1.0000 4059965 1580132474.30 151.5551 60.0030 32.0000 1.9922 1.9930 418.5090 418.7224 0.0321 -1.0000 -1.0000 4100043 1580132474.40 151.5551 60.0030 32.0000 1.9914 1.9923 418.5375 418.7514 0.0320 -1.0000 -1.0000 4100105 1580132474.50 151.5551 60.0030 32.0000 1.9909 1.9917 418.6471 418.8598 0.0319 -1.0000 -1.0000 4100168 1580132474.60 151.5551 60.0030 32.0000 1.9904 1.9912 418.7436 418.9570 0.0320 -1.0000 -1.0000 4100246 1580132474.70 151.5324 60.0023 32.0000 1.9908 1.9916 418.5094 418.7236 0.0321 -1.0000 -1.0000 4100308 1580132474.80 151.5324 60.0023 32.0000 1.9914 1.9923 418.5594 418.7723 0.0319 -1.0000 -1.0000 4100371 1580132474.90 151.5324 60.0023 32.0000 1.9920 1.9929 418.5030 418.7158 0.0320 -1.0000 -1.0000 4100433 1580132475.00 151.5324 60.0023 32.0000 1.9905 1.9914 418.6631 418.8760 0.0319 -1.0000 -1.0000 4100496 1580132475.10 151.5324 60.0023 32.0000 1.9899 1.9908 418.7509 418.9645 0.0321 -1.0000 -1.0000 4100699 1580132475.20 151.4160 60.0023 32.0000 1.9900 1.9909 418.6737 418.8867 0.0319 -1.0000 -1.0000 4100761 1580132475.30 151.4160 60.0023 32.0000 1.9903 1.9911 418.6327 418.8466 0.0320 -1.0000 -1.0000 4100824 1580132475.40 151.4160 60.0023 32.0000 1.9918 1.9926 418.4869 418.6993 0.0319 -1.0000 -1.0000 4100902 1580132475.50 151.4160 60.0023 32.0000 1.9912 1.9920 418.5892 418.8022 0.0320 -1.0000 -1.0000 4100965 1580132475.60 151.4160 60.0023 32.0000 1.9909 1.9917 418.5897 418.8031 0.0320 -1.0000 -1.0000 4101090 1580132475.70 151.4261 60.0023 32.0000 1.9906 1.9914 418.6788 418.8927 0.0321 -1.0000 -1.0000 4101168 1580132475.80 151.4283 60.0023 32.0000 1.9916 1.9924 418.5329 418.7458 0.0319 -1.0000 -1.0000 4101230 1580132475.90 151.4283 60.0023 32.0000 1.9919 1.9927 418.6522 418.8654 0.0319 -1.0000 -1.0000 4101293 1580132476.00 151.4283 60.0023 32.0000 1.9912 1.9921 418.5367 418.7490 0.0319 -1.0000 -1.0000 4101355 1580132476.10 151.4283 60.0023 32.0000 1.9910 1.9919 418.6608 418.8743 0.0320 -1.0000 -1.0000 4101590 1580132476.20 151.4283 60.0023 32.0000 1.9899 1.9907 418.6874 418.9018 0.0321 -1.0000 -1.0000 4101652 1580132476.30 151.4352 60.0023 32.0000 1.9916 1.9924 418.6937 418.9069 0.0320 -1.0000 -1.0000 4101715 1580132476.40 151.4352 60.0023 32.0000 1.9915 1.9924 418.5805 418.7945 0.0321 -1.0000 -1.0000 4101777 1580132476.50 151.4352 60.0023 32.0000 1.9912 1.9921 418.6429 418.8549 0.0318 -1.0000 -1.0000 4101840 1580132476.60 151.4352 60.0023 32.0000 1.9913 1.9922 418.6785 418.8918 0.0320 -1.0000 -1.0000 4102152 1580132476.70 151.4352 60.0023 32.0000 1.9915 1.9923 418.7505 418.9638 0.0320 -1.0000 -1.0000 4102199 1580132476.80 151.4486 60.0023 32.0000 1.9919 1.9928 418.5753 418.7885 0.0320 -1.0000 -1.0000 4102261 1580132476.90 151.5227 60.0023 32.0000 1.9920 1.9928 418.5129 418.7268 0.0321 -1.0000 -1.0000 4102340 1580132477.00 151.5227 60.0023 32.0000 1.9922 1.9931 418.5135 418.7271 0.0320 -1.0000 -1.0000 4102402 1580132477.10 151.5227 60.0023 32.0000 1.9914 1.9923 418.5038 418.7164 0.0319 -1.0000 -1.0000 4103293 1580132477.20 151.5227 60.0023 32.0000 1.9900 1.9909 418.6565 418.8690 0.0318 -1.0000 -1.0000 4103355 1580132477.30 151.5227 60.0023 32.0000 1.9914 1.9923 418.6624 418.8755 0.0320 -1.0000 -1.0000 4103418 1580132477.40 151.4785 60.0023 32.0000 1.9916 1.9925 418.4854 418.6985 0.0319 -1.0000 -1.0000 4103496 1580132477.50 151.4785 60.0023 32.0000 1.9919 1.9927 418.4808 418.6938 0.0319 -1.0000 -1.0000 4103558 1580132477.60 151.4785 60.0023 32.0000 1.9912 1.9921 418.5785 418.7918 0.0320 -1.0000 -1.0000 4103621 1580132477.70 151.4785 60.0023 32.0000 1.9905 1.9914 418.7721 418.9853 0.0320 -1.0000 -1.0000 4103699 1580132477.80 151.4785 60.0023 32.0000 1.9909 1.9917 418.5891 418.8038 0.0322 -1.0000 -1.0000 4103761 1580132477.90 151.4758 60.0023 32.0000 1.9911 1.9919 418.5530 418.7667 0.0320 -1.0000 -1.0000 4103824 1580132478.00 151.4709 60.0023 32.0000 1.9917 1.9925 418.4760 418.6896 0.0321 -1.0000 -1.0000 4103902 1580132478.10 151.4709 60.0023 32.0000 1.9914 1.9923 418.4354 418.6496 0.0321 -1.0000 -1.0000 4103965 1580132478.20 151.4709 60.0023 32.0000 1.9912 1.9920 418.5094 418.7231 0.0320 -1.0000 -1.0000 4104027 1580132478.30 151.4709 60.0023 32.0000 1.9903 1.9911 418.6067 418.8200 0.0319 -1.0000 -1.0000 4104090 1580132478.40 151.4709 60.0023 32.0000 1.9900 1.9908 418.6381 418.8508 0.0319 -1.0000 -1.0000 4104152 1580132478.50 151.5548 60.0023 32.0000 1.9909 1.9918 418.5690 418.7823 0.0320 -1.0000 -1.0000 4104215 1580132478.60 151.5548 60.0023 32.0000 1.9910 1.9919 418.5870 418.7995 0.0319 -1.0000 -1.0000 4104293 1580132478.70 151.5548 60.0023 32.0000 1.9911 1.9919 418.5823 418.7953 0.0320 -1.0000 -1.0000 4104574 1580132478.80 151.5548 60.0023 32.0000 1.9913 1.9922 418.6831 418.8969 0.0320 -1.0000 -1.0000 4104636 1580132478.90 151.5548 60.0023 32.0000 1.9908 1.9916 418.6840 418.8973 0.0320 -1.0000 -1.0000 4104715 1580132479.00 151.5548 60.0023 32.0000 1.9907 1.9916 418.6483 418.8621 0.0320 -1.0000 -1.0000 4104777 1580132479.10 151.5548 60.0023 32.0000 1.9914 1.9922 418.4116 418.6254 0.0321 -1.0000 -1.0000 4104855 1580132479.20 151.5548 60.0023 32.0000 1.9914 1.9922 418.4777 418.6909 0.0320 -1.0000 -1.0000 4105121 1580132479.30 151.5548 60.0023 32.0000 1.9914 1.9922 418.6381 418.8518 0.0320 -1.0000 -1.0000 4105183 1580132479.40 151.5548 60.0023 32.0000 1.9912 1.9920 418.6580 418.8716 0.0321 -1.0000 -1.0000 4105246 1580132479.50 151.5548 60.0023 32.0000 1.9918 1.9926 418.5932 418.8053 0.0318 -1.0000 -1.0000 4105308 1580132479.60 151.5026 60.0025 32.0000 1.9915 1.9923 418.4864 418.6995 0.0320 -1.0000 -1.0000 4105371 1580132479.70 151.5026 60.0025 32.0000 1.9913 1.9921 418.4138 418.6269 0.0319 -1.0000 -1.0000 4105574 1580132479.80 151.5026 60.0025 32.0000 1.9910 1.9918 418.6265 418.8400 0.0320 -1.0000 -1.0000 4105637 1580132479.90 151.5026 60.0025 32.0000 1.9917 1.9925 418.5282 418.7424 0.0321 -1.0000 -1.0000 4105699 1580132480.00 151.5026 60.0025 32.0000 1.9918 1.9927 418.4860 418.7002 0.0321 -1.0000 -1.0000 4105777 1580132480.10 151.5026 60.0025 32.0000 1.9917 1.9925 418.6211 418.8347 0.0320 -1.0000 -1.0000 4105840 1580132480.20 151.5026 60.0025 32.0000 1.9909 1.9917 418.6000 418.8139 0.0321 -1.0000 -1.0000 4105902 1580132480.30 151.4730 60.0025 32.0000 1.9915 1.9923 418.7791 418.9926 0.0319 -1.0000 -1.0000 4105980 1580132480.40 151.4730 60.0025 32.0000 1.9915 1.9923 418.6922 418.9051 0.0319 -1.0000 -1.0000 4106027 1580132480.50 151.4730 60.0025 32.0000 1.9917 1.9925 418.6288 418.8422 0.0320 -1.0000 -1.0000 4106105 1580132480.60 151.4730 60.0025 32.0000 1.9922 1.9930 418.5146 418.7282 0.0321 -1.0000 -1.0000 4106168 1580132480.70 151.4730 60.0025 32.0000 1.9918 1.9927 418.5270 418.7402 0.0320 -1.0000 -1.0000 4106402 1580132480.80 151.3966 60.0025 32.0000 1.9919 1.9928 418.5387 418.7522 0.0320 -1.0000 -1.0000 4106465 1580132480.90 151.3783 60.0025 32.0000 1.9913 1.9921 418.5624 418.7755 0.0319 -1.0000 -1.0000 4106527 1580132481.00 151.3783 60.0025 32.0000 1.9913 1.9921 418.5996 418.8136 0.0321 -1.0000 -1.0000 4106590 1580132481.10 151.3783 60.0025 32.0000 1.9912 1.9920 418.4573 418.6709 0.0320 -1.0000 -1.0000 4106668 1580132481.20 151.3783 60.0025 32.0000 1.9916 1.9924 418.4054 418.6181 0.0319 -1.0000 -1.0000 4106933 1580132481.30 151.3783 60.0025 32.0000 1.9914 1.9922 418.4550 418.6678 0.0319 -1.0000 -1.0000 4106996 1580132481.40 151.4319 60.0025 32.0000 1.9914 1.9923 418.6718 418.8857 0.0321 -1.0000 -1.0000 4107058 1580132481.50 151.4319 60.0025 32.0000 1.9914 1.9922 418.7107 418.9243 0.0320 -1.0000 -1.0000 4107136 1580132481.60 151.4319 60.0025 32.0000 1.9916 1.9924 418.6979 418.9114 0.0320 -1.0000 -1.0000 4107183 1580132481.70 151.4319 60.0025 32.0000 1.9917 1.9926 418.4491 418.6624 0.0320 -1.0000 -1.0000 4107261 1580132481.80 151.4319 60.0025 32.0000 1.9915 1.9923 418.4506 418.6642 0.0321 -1.0000 -1.0000 4107652 1580132481.90 151.4319 60.0025 32.0000 1.9913 1.9921 418.6685 418.8821 0.0320 -1.0000 -1.0000 4107715 1580132482.00 151.5601 60.0025 32.0000 1.9908 1.9917 418.6562 418.8693 0.0320 -1.0000 -1.0000 4107777 1580132482.10 151.5601 60.0025 32.0000 1.9907 1.9915 418.5071 418.7205 0.0320 -1.0000 -1.0000 4107840 1580132482.20 151.5601 60.0025 32.0000 1.9917 1.9926 418.4139 418.6273 0.0320 -1.0000 -1.0000 4107902 1580132482.30 151.5601 60.0025 32.0000 1.9916 1.9925 418.4263 418.6397 0.0321 -1.0000 -1.0000 4108152 1580132482.40 151.5601 60.0025 32.0000 1.9906 1.9915 418.6177 418.8325 0.0322 -1.0000 -1.0000 4108215 1580132482.50 151.5221 60.0025 32.0000 1.9902 1.9910 418.7422 418.9563 0.0321 -1.0000 -1.0000 4108277 1580132482.60 151.5221 60.0025 32.0000 1.9910 1.9919 418.5905 418.8044 0.0320 -1.0000 -1.0000 4108355 1580132482.70 151.5221 60.0025 32.0000 1.9912 1.9920 418.5128 418.7263 0.0320 -1.0000 -1.0000 4108418 1580132482.80 151.5221 60.0025 32.0000 1.9910 1.9918 418.4651 418.6797 0.0322 -1.0000 -1.0000 4108683 1580132482.90 151.5221 60.0025 32.0000 1.9913 1.9921 418.6965 418.9111 0.0321 -1.0000 -1.0000 4108746 1580132483.00 151.5221 60.0025 32.0000 1.9905 1.9913 418.6822 418.8954 0.0319 -1.0000 -1.0000 4108808 1580132483.10 151.5403 60.0025 32.0000 1.9912 1.9920 418.6351 418.8486 0.0320 -1.0000 -1.0000 4108886 1580132483.20 151.5403 60.0025 32.0000 1.9907 1.9916 418.5077 418.7216 0.0320 -1.0000 -1.0000 4108949 1580132483.30 151.5403 60.0025 32.0000 1.9908 1.9916 418.5987 418.8125 0.0321 -1.0000 -1.0000 4109183 1580132483.40 151.5403 60.0025 32.0000 1.9907 1.9915 418.7273 418.9410 0.0320 -1.0000 -1.0000 4109246 1580132483.50 151.5403 60.0025 32.0000 1.9901 1.9909 418.7557 418.9688 0.0320 -1.0000 -1.0000 4109308 1580132483.60 151.4766 60.0025 32.0000 1.9918 1.9926 418.5342 418.7475 0.0320 -1.0000 -1.0000 4109371 1580132483.70 151.4766 60.0025 32.0000 1.9911 1.9919 418.4191 418.6318 0.0319 -1.0000 -1.0000 4109449 1580132483.80 151.4766 60.0025 32.0000 1.9910 1.9919 418.5283 418.7411 0.0319 -1.0000 -1.0000 4109668 1580132483.90 151.4766 60.0025 32.0000 1.9908 1.9916 418.6821 418.8952 0.0319 -1.0000 -1.0000 4109730 1580132484.00 151.4766 60.0025 32.0000 1.9909 1.9918 418.7119 418.9250 0.0320 -1.0000 -1.0000 4109809 1580132484.10 151.4766 60.0025 32.0000 1.9913 1.9921 418.6693 418.8826 0.0320 -1.0000 -1.0000 4109871 1580132484.20 151.4891 60.0025 32.0000 1.9914 1.9922 418.5082 418.7226 0.0322 -1.0000 -1.0000 4109933 1580132484.30 151.4891 60.0025 32.0000 1.9915 1.9923 418.5758 418.7890 0.0320 -1.0000 -1.0000 4110168 1580132484.40 151.4891 60.0025 32.0000 1.9916 1.9925 418.7656 418.9797 0.0320 -1.0000 -1.0000 4110230 1580132484.50 151.4891 60.0025 32.0000 1.9920 1.9928 418.7418 418.9554 0.0320 -1.0000 -1.0000 4110293 1580132484.60 151.4891 60.0025 32.0000 1.9914 1.9922 418.5588 418.7720 0.0320 -1.0000 -1.0000 4110371 1580132484.70 151.5473 60.0024 32.0000 1.9915 1.9924 418.5663 418.7805 0.0321 -1.0000 -1.0000 4110433 1580132484.80 151.5644 60.0023 32.0000 1.9916 1.9924 418.6086 418.8230 0.0321 -1.0000 -1.0000 4110808 1580132484.90 151.5644 60.0023 32.0000 1.9910 1.9919 418.6610 418.8750 0.0320 -1.0000 -1.0000 4110886 1580132485.00 151.5644 60.0023 32.0000 1.9918 1.9926 418.7572 418.9703 0.0319 -1.0000 -1.0000 4110949 1580132485.10 151.5644 60.0023 32.0000 1.9915 1.9923 418.5336 418.7471 0.0321 -1.0000 -1.0000 4111011 1580132485.20 151.5675 60.0023 32.0000 1.9917 1.9925 418.4444 418.6584 0.0321 -1.0000 -1.0000 4111074 1580132485.30 151.5917 60.0023 32.0000 1.9912 1.9921 418.4626 418.6765 0.0320 -1.0000 -1.0000 4111152 1580132485.40 151.5917 60.0023 32.0000 1.9916 1.9924 418.5726 418.7856 0.0320 -1.0000 -1.0000 4111230 1580132485.50 151.5917 60.0023 32.0000 1.9910 1.9918 418.6524 418.8660 0.0320 -1.0000 -1.0000 4111293 1580132485.60 151.5917 60.0023 32.0000 1.9914 1.9922 418.6146 418.8283 0.0321 -1.0000 -1.0000 4111355 1580132485.70 151.5917 60.0023 32.0000 1.9916 1.9924 418.4740 418.6879 0.0320 -1.0000 -1.0000 4111433 1580132485.80 151.5118 60.0023 32.0000 1.9902 1.9910 418.4891 418.7013 0.0319 -1.0000 -1.0000 4111496 1580132485.90 151.5118 60.0023 32.0000 1.9898 1.9906 418.5647 418.7786 0.0320 -1.0000 -1.0000 4111590 1580132486.00 151.5118 60.0023 32.0000 1.9905 1.9914 418.6051 418.8178 0.0319 -1.0000 -1.0000 4111652 1580132486.10 151.5118 60.0023 32.0000 1.9919 1.9927 418.5882 418.8022 0.0321 -1.0000 -1.0000 4111715 1580132486.20 151.5118 60.0023 32.0000 1.9916 1.9924 418.4806 418.6939 0.0320 -1.0000 -1.0000 4111777 1580132486.30 151.4878 60.0023 32.0000 1.9912 1.9920 418.4231 418.6365 0.0320 -1.0000 -1.0000 4111855 1580132486.40 151.4604 60.0023 32.0000 1.9905 1.9913 418.4601 418.6735 0.0320 -1.0000 -1.0000 4112761 1580132486.50 151.4604 60.0023 32.0000 1.9905 1.9914 418.6742 418.8873 0.0320 -1.0000 -1.0000 4112824 1580132486.60 151.4604 60.0023 32.0000 1.9910 1.9918 418.6358 418.8498 0.0321 -1.0000 -1.0000 4112886 1580132486.70 151.4604 60.0023 32.0000 1.9916 1.9924 418.4923 418.7060 0.0320 -1.0000 -1.0000 4112949 1580132486.80 151.4604 60.0023 32.0000 1.9913 1.9921 418.4347 418.6481 0.0320 -1.0000 -1.0000 4113011 1580132486.90 151.4222 60.0023 32.0000 1.9908 1.9916 418.5764 418.7901 0.0320 -1.0000 -1.0000 4113090 1580132487.00 151.4222 60.0023 32.0000 1.9902 1.9911 418.6884 418.9020 0.0320 -1.0000 -1.0000 4113152 1580132487.10 151.4222 60.0023 32.0000 1.9910 1.9918 418.5032 418.7158 0.0319 -1.0000 -1.0000 4113230 1580132487.20 151.4222 60.0023 32.0000 1.9918 1.9926 418.4947 418.7078 0.0319 -1.0000 -1.0000 4113293 1580132487.30 151.4222 60.0023 32.0000 1.9914 1.9922 418.4011 418.6143 0.0320 -1.0000 -1.0000 4113355 1580132487.40 151.4194 60.0023 32.0000 1.9911 1.9919 418.7368 418.9497 0.0319 -1.0000 -1.0000 4113605 1580132487.50 151.3966 60.0023 32.0000 1.9906 1.9915 418.6831 418.8964 0.0320 -1.0000 -1.0000 4113683 1580132487.60 151.3966 60.0023 32.0000 1.9909 1.9918 418.6910 418.9047 0.0321 -1.0000 -1.0000 4113746 1580132487.70 151.3966 60.0023 32.0000 1.9916 1.9925 418.6215 418.8351 0.0320 -1.0000 -1.0000 4113809 1580132487.80 151.3966 60.0023 32.0000 1.9911 1.9919 418.5873 418.7999 0.0319 -1.0000 -1.0000 4113871 1580132487.90 151.3966 60.0023 32.0000 1.9913 1.9921 418.6978 418.9108 0.0319 -1.0000 -1.0000 4113933 1580132488.00 151.5035 60.0023 32.0000 1.9914 1.9922 418.6897 418.9030 0.0319 -1.0000 -1.0000 4114011 1580132488.10 151.5035 60.0023 32.0000 1.9917 1.9925 418.5844 418.7978 0.0320 -1.0000 -1.0000 4114074 1580132488.20 151.5035 60.0023 32.0000 1.9921 1.9929 418.5188 418.7325 0.0321 -1.0000 -1.0000 4114137 1580132488.30 151.5035 60.0023 32.0000 1.9920 1.9928 418.4292 418.6429 0.0320 -1.0000 -1.0000 4114215 1580132488.40 151.5035 60.0023 32.0000 1.9905 1.9914 418.5698 418.7827 0.0319 -1.0000 -1.0000 4114277 1580132488.50 151.5035 60.0023 32.0000 1.9907 1.9916 418.7198 418.9321 0.0319 -1.0000 -1.0000 4114340 1580132488.60 151.5035 60.0023 32.0000 1.9914 1.9922 418.6888 418.9030 0.0321 -1.0000 -1.0000 4114402 1580132488.70 151.5035 60.0023 32.0000 1.9911 1.9920 418.6645 418.8786 0.0321 -1.0000 -1.0000 4114465 1580132488.80 151.5035 60.0023 32.0000 1.9914 1.9922 418.6320 418.8459 0.0321 -1.0000 -1.0000 4114527 1580132488.90 151.5035 60.0023 32.0000 1.9910 1.9919 418.5902 418.8041 0.0320 -1.0000 -1.0000 4114605 1580132489.00 151.5035 60.0023 32.0000 1.9910 1.9919 418.6563 418.8695 0.0319 -1.0000 -1.0000 4114668 1580132489.10 151.5312 60.0025 32.0000 1.9912 1.9920 418.6996 418.9144 0.0321 -1.0000 -1.0000 4114730 1580132489.20 151.5312 60.0025 32.0000 1.9914 1.9922 418.6445 418.8567 0.0318 -1.0000 -1.0000 4114793 1580132489.30 151.5312 60.0025 32.0000 1.9922 1.9930 418.4585 418.6712 0.0320 -1.0000 -1.0000 4114871 1580132489.40 151.5312 60.0025 32.0000 1.9916 1.9925 418.4547 418.6675 0.0319 -1.0000 -1.0000 4114933 1580132489.50 151.5312 60.0025 32.0000 1.9914 1.9923 418.5650 418.7788 0.0321 -1.0000 -1.0000 4114996 1580132489.60 151.5312 60.0025 32.0000 1.9906 1.9915 418.6859 418.9003 0.0321 -1.0000 -1.0000 4115058 1580132489.70 151.5312 60.0025 32.0000 1.9914 1.9922 418.5531 418.7661 0.0320 -1.0000 -1.0000 4115136 1580132489.80 151.5312 60.0025 32.0000 1.9917 1.9926 418.5230 418.7365 0.0320 -1.0000 -1.0000 4115199 1580132489.90 151.5312 60.0025 32.0000 1.9915 1.9923 418.4983 418.7120 0.0321 -1.0000 -1.0000 4115261 1580132490.00 151.5312 60.0025 32.0000 1.9908 1.9917 418.6685 418.8822 0.0320 -1.0000 -1.0000 4116074 1580132490.10 151.5312 60.0025 32.0000 1.9905 1.9913 418.7128 418.9263 0.0320 -1.0000 -1.0000 4116137 1580132490.20 151.5312 60.0025 32.0000 1.9914 1.9923 418.6410 418.8538 0.0318 -1.0000 -1.0000 4116199 1580132490.30 151.5312 60.0025 32.0000 1.9917 1.9925 418.4603 418.6734 0.0320 -1.0000 -1.0000 4116277 1580132490.40 151.5312 60.0025 32.0000 1.9921 1.9929 418.4756 418.6888 0.0320 -1.0000 -1.0000 4116340 1580132490.50 151.5312 60.0025 32.0000 1.9916 1.9924 418.5696 418.7828 0.0319 -1.0000 -1.0000 4116402 1580132490.60 151.4626 60.0025 32.0000 1.9903 1.9911 418.6319 418.8449 0.0320 -1.0000 -1.0000 4116465 1580132490.70 151.4626 60.0025 32.0000 1.9920 1.9928 418.6761 418.8897 0.0320 -1.0000 -1.0000 4116543 1580132490.80 151.4744 60.0025 32.0000 1.9922 1.9930 418.5778 418.7902 0.0318 -1.0000 -1.0000 4116590 1580132490.90 151.4745 60.0025 32.0000 1.9916 1.9924 418.4844 418.6977 0.0320 -1.0000 -1.0000 4116668 1580132491.00 151.4745 60.0025 32.0000 1.9911 1.9920 418.3730 418.5864 0.0320 -1.0000 -1.0000 4116730 1580132491.10 151.4745 60.0025 32.0000 1.9913 1.9921 418.6369 418.8506 0.0321 -1.0000 -1.0000 4116808 1580132491.20 151.4745 60.0025 32.0000 1.9913 1.9922 418.5949 418.8084 0.0320 -1.0000 -1.0000 4116886 1580132491.30 151.4763 60.0025 32.0000 1.9919 1.9927 418.4955 418.7083 0.0320 -1.0000 -1.0000 4116965 1580132491.40 151.4812 60.0025 32.0000 1.9911 1.9919 418.5411 418.7544 0.0319 -1.0000 -1.0000 4117027 1580132491.50 151.4812 60.0025 32.0000 1.9907 1.9916 418.7454 418.9590 0.0320 -1.0000 -1.0000 4117090 1580132491.60 151.4812 60.0025 32.0000 1.9912 1.9920 418.6747 418.8882 0.0320 -1.0000 -1.0000 4117152 1580132491.70 151.4812 60.0025 32.0000 1.9910 1.9919 418.6264 418.8402 0.0320 -1.0000 -1.0000 4117230 1580132491.80 151.4812 60.0025 32.0000 1.9920 1.9928 418.6706 418.8854 0.0322 -1.0000 -1.0000 4117293 1580132491.90 151.4812 60.0025 32.0000 1.9916 1.9924 418.4992 418.7137 0.0321 -1.0000 -1.0000 4117355 1580132492.00 151.4812 60.0025 32.0000 1.9915 1.9923 418.5033 418.7168 0.0320 -1.0000 -1.0000 4117605 1580132492.10 151.4812 60.0025 32.0000 1.9905 1.9913 418.6844 418.8979 0.0320 -1.0000 -1.0000 4117668 1580132492.20 151.4812 60.0025 32.0000 1.9911 1.9919 418.6270 418.8408 0.0321 -1.0000 -1.0000 4117730 1580132492.30 151.4812 60.0025 32.0000 1.9919 1.9928 418.4851 418.6991 0.0321 -1.0000 -1.0000 4117808 1580132492.40 151.4992 60.0025 32.0000 1.9924 1.9932 418.5805 418.7928 0.0318 -1.0000 -1.0000 4117871 1580132492.50 151.5115 60.0025 32.0000 1.9919 1.9928 418.4385 418.6511 0.0319 -1.0000 -1.0000 4118121 1580132492.60 151.5115 60.0025 32.0000 1.9907 1.9915 418.5779 418.7913 0.0321 -1.0000 -1.0000 4118183 1580132492.70 151.5115 60.0025 32.0000 1.9903 1.9911 418.6003 418.8143 0.0320 -1.0000 -1.0000 4118246 1580132492.80 151.5115 60.0025 32.0000 1.9906 1.9914 418.6935 418.9067 0.0320 -1.0000 -1.0000 4118308 1580132492.90 151.5115 60.0025 32.0000 1.9912 1.9920 418.7729 418.9856 0.0319 -1.0000 -1.0000 4118386 1580132493.00 151.5354 60.0025 32.0000 1.9924 1.9933 418.5156 418.7290 0.0319 -1.0000 -1.0000 4118449 1580132493.10 151.5354 60.0025 32.0000 1.9915 1.9923 418.4058 418.6192 0.0321 -1.0000 -1.0000 4118621 1580132493.20 151.5354 60.0025 32.0000 1.9910 1.9919 418.4446 418.6579 0.0320 -1.0000 -1.0000 4118683 1580132493.30 151.5354 60.0025 32.0000 1.9917 1.9926 418.5111 418.7252 0.0320 -1.0000 -1.0000 4118746 1580132493.40 151.5354 60.0025 32.0000 1.9901 1.9909 418.7056 418.9182 0.0319 -1.0000 -1.0000 4118824 1580132493.50 151.5768 60.0025 32.0000 1.9906 1.9915 418.5634 418.7767 0.0320 -1.0000 -1.0000 4118886 1580132493.60 151.5768 60.0025 32.0000 1.9921 1.9929 418.5739 418.7874 0.0319 -1.0000 -1.0000 4119308 1580132493.70 151.5768 60.0025 32.0000 1.9921 1.9929 418.4801 418.6937 0.0321 -1.0000 -1.0000 4119387 1580132493.80 151.5768 60.0025 32.0000 1.9921 1.9929 418.5361 418.7498 0.0321 -1.0000 -1.0000 4119449 1580132493.90 151.5768 60.0025 32.0000 1.9915 1.9923 418.7003 418.9149 0.0321 -1.0000 -1.0000 4119511 1580132494.00 151.5731 60.0025 32.0000 1.9909 1.9918 418.7018 418.9163 0.0322 -1.0000 -1.0000 4119590 1580132494.10 151.5119 60.0025 32.0000 1.9912 1.9920 418.6433 418.8559 0.0319 -1.0000 -1.0000 4119824 1580132494.20 151.5119 60.0025 32.0000 1.9911 1.9920 418.5572 418.7706 0.0321 -1.0000 -1.0000 4119887 1580132494.30 151.5119 60.0025 32.0000 1.9919 1.9927 418.3822 418.5960 0.0321 -1.0000 -1.0000 4119965 1580132494.40 151.5119 60.0025 32.0000 1.9911 1.9920 418.5463 418.7597 0.0320 -1.0000 -1.0000 4120027 1580132494.50 151.5119 60.0025 32.0000 1.9904 1.9913 418.6425 418.8563 0.0320 -1.0000 -1.0000 4120090 1580132494.60 151.4258 60.0022 32.0000 1.9914 1.9923 418.5622 418.7764 0.0322 -1.0000 -1.0000 4120324 1580132494.70 151.4258 60.0022 32.0000 1.9917 1.9926 418.4473 418.6603 0.0320 -1.0000 -1.0000 4120386 1580132494.80 151.4258 60.0022 32.0000 1.9910 1.9918 418.4790 418.6934 0.0320 -1.0000 -1.0000 4120449 1580132494.90 151.4258 60.0022 32.0000 1.9907 1.9916 418.5686 418.7817 0.0320 -1.0000 -1.0000 4120527 1580132495.00 151.4258 60.0022 32.0000 1.9905 1.9914 418.6709 418.8841 0.0320 -1.0000 -1.0000 4120590 1580132495.10 151.4316 60.0022 32.0000 1.9905 1.9913 418.7572 418.9714 0.0321 -1.0000 -1.0000 4120840 1580132495.20 151.4869 60.0022 32.0000 1.9922 1.9930 418.6443 418.8573 0.0319 -1.0000 -1.0000 4120902 1580132495.30 151.4869 60.0022 32.0000 1.9922 1.9931 418.4671 418.6806 0.0320 -1.0000 -1.0000 4120965 1580132495.40 151.4869 60.0022 32.0000 1.9919 1.9927 418.4841 418.6981 0.0321 -1.0000 -1.0000 4121027 1580132495.50 151.4869 60.0022 32.0000 1.9915 1.9924 418.5169 418.7301 0.0319 -1.0000 -1.0000 4121090 1580132495.60 151.4869 60.0022 32.0000 1.9917 1.9925 418.6632 418.8760 0.0320 -1.0000 -1.0000 4121324 1580132495.70 151.4941 60.0022 32.0000 1.9914 1.9923 418.5730 418.7867 0.0320 -1.0000 -1.0000 4121402 1580132495.80 151.4941 60.0022 32.0000 1.9919 1.9927 418.4802 418.6935 0.0320 -1.0000 -1.0000 4121465 1580132495.90 151.4941 60.0022 32.0000 1.9921 1.9929 418.4565 418.6705 0.0321 -1.0000 -1.0000 4121527 1580132496.00 151.4941 60.0022 32.0000 1.9920 1.9928 418.6443 418.8577 0.0320 -1.0000 -1.0000 4121590 1580132496.10 151.4941 60.0022 32.0000 1.9910 1.9918 418.7124 418.9264 0.0321 -1.0000 -1.0000 4121652 1580132496.20 151.4710 60.0022 32.0000 1.9915 1.9923 418.6821 418.8968 0.0322 -1.0000 -1.0000 4121730 1580132496.30 151.4520 60.0022 32.0000 1.9912 1.9921 418.6099 418.8242 0.0321 -1.0000 -1.0000 4121793 1580132496.40 151.4520 60.0022 32.0000 1.9925 1.9933 418.5244 418.7386 0.0321 -1.0000 -1.0000 4121871 1580132496.50 151.4520 60.0022 32.0000 1.9918 1.9926 418.4845 418.6975 0.0320 -1.0000 -1.0000 4121934 1580132496.60 151.4520 60.0022 32.0000 1.9906 1.9914 418.6558 418.8697 0.0320 -1.0000 -1.0000 4121996 1580132496.70 151.4520 60.0022 32.0000 1.9908 1.9916 418.5780 418.7909 0.0319 -1.0000 -1.0000 4122058 1580132496.80 151.5000 60.0022 32.0000 1.9918 1.9927 418.4787 418.6925 0.0321 -1.0000 -1.0000 4122137 1580132496.90 151.5000 60.0022 32.0000 1.9911 1.9920 418.5246 418.7387 0.0321 -1.0000 -1.0000 4122199 1580132497.00 151.5000 60.0022 32.0000 1.9910 1.9918 418.6078 418.8209 0.0319 -1.0000 -1.0000 4122261 1580132497.10 151.5000 60.0022 32.0000 1.9909 1.9917 418.6801 418.8935 0.0320 -1.0000 -1.0000 4122340 1580132497.20 151.5000 60.0022 32.0000 1.9909 1.9918 418.5703 418.7851 0.0322 -1.0000 -1.0000 4122418 1580132497.30 151.5165 60.0022 32.0000 1.9913 1.9921 418.4524 418.6667 0.0321 -1.0000 -1.0000 4122480 1580132497.40 151.5180 60.0022 32.0000 1.9912 1.9920 418.5162 418.7298 0.0321 -1.0000 -1.0000 4122543 1580132497.50 151.5180 60.0022 32.0000 1.9911 1.9919 418.4743 418.6885 0.0321 -1.0000 -1.0000 4122605 1580132497.60 151.5180 60.0022 32.0000 1.9914 1.9922 418.6512 418.8648 0.0319 -1.0000 -1.0000 4122668 1580132497.70 151.5180 60.0022 32.0000 1.9915 1.9924 418.6812 418.8949 0.0320 -1.0000 -1.0000 4123465 1580132497.80 151.5203 60.0022 32.0000 1.9909 1.9918 418.5904 418.8038 0.0319 -1.0000 -1.0000 4123543 1580132497.90 151.5603 60.0022 32.0000 1.9916 1.9924 418.4748 418.6883 0.0321 -1.0000 -1.0000 4123590 1580132498.00 151.5603 60.0022 32.0000 1.9909 1.9918 418.4598 418.6734 0.0320 -1.0000 -1.0000 4123668 1580132498.10 151.5603 60.0022 32.0000 1.9905 1.9913 418.6581 418.8718 0.0320 -1.0000 -1.0000 4123730 1580132498.20 151.5603 60.0022 32.0000 1.9909 1.9918 418.6262 418.8396 0.0320 -1.0000 -1.0000 4123793 1580132498.30 151.5603 60.0022 32.0000 1.9911 1.9920 418.4674 418.6814 0.0321 -1.0000 -1.0000 4123871 1580132498.40 151.5414 60.0022 32.0000 1.9911 1.9920 418.4439 418.6576 0.0320 -1.0000 -1.0000 4123934 1580132498.50 151.5414 60.0022 32.0000 1.9912 1.9920 418.4841 418.6971 0.0319 -1.0000 -1.0000 4123996 1580132498.60 151.5414 60.0022 32.0000 1.9910 1.9918 418.6356 418.8491 0.0320 -1.0000 -1.0000 4124074 1580132498.70 151.5414 60.0022 32.0000 1.9909 1.9918 418.6845 418.8978 0.0321 -1.0000 -1.0000 4124168 1580132498.80 151.5414 60.0022 32.0000 1.9903 1.9912 418.6388 418.8518 0.0318 -1.0000 -1.0000 4124230 1580132498.90 151.5250 60.0022 32.0000 1.9901 1.9910 418.5468 418.7605 0.0320 -1.0000 -1.0000 4124293 1580132499.00 151.5033 60.0022 32.0000 1.9918 1.9926 418.4388 418.6524 0.0320 -1.0000 -1.0000 4124355 1580132499.10 151.5033 60.0022 32.0000 1.9912 1.9920 418.4183 418.6315 0.0320 -1.0000 -1.0000 4124433 1580132499.20 151.5033 60.0022 32.0000 1.9919 1.9927 418.5638 418.7783 0.0321 -1.0000 -1.0000 4124668 1580132499.30 151.5033 60.0022 32.0000 1.9902 1.9911 418.6536 418.8671 0.0320 -1.0000 -1.0000 4124730 1580132499.40 151.5033 60.0022 32.0000 1.9906 1.9915 418.6635 418.8776 0.0321 -1.0000 -1.0000 4124793 1580132499.50 151.4105 60.0022 32.0000 1.9908 1.9917 418.6170 418.8307 0.0321 -1.0000 -1.0000 4124855 1580132499.60 151.4105 60.0022 32.0000 1.9913 1.9922 418.5020 418.7160 0.0320 -1.0000 -1.0000 4124918 1580132499.70 151.4105 60.0022 32.0000 1.9913 1.9921 418.4601 418.6726 0.0319 -1.0000 -1.0000 4124996 1580132499.80 151.4105 60.0022 32.0000 1.9908 1.9917 418.5847 418.7982 0.0320 -1.0000 -1.0000 4125668 1580132499.90 151.4105 60.0022 32.0000 1.9910 1.9918 418.6789 418.8928 0.0321 -1.0000 -1.0000 4125746 1580132500.00 151.4485 60.0024 32.0000 1.9914 1.9922 418.7793 418.9946 0.0322 -1.0000 -1.0000 4125808 1580132500.10 151.4520 60.0025 32.0000 1.9921 1.9929 418.5030 418.7169 0.0320 -1.0000 -1.0000 4125871 1580132500.20 151.4520 60.0025 32.0000 1.9915 1.9924 418.4304 418.6434 0.0319 -1.0000 -1.0000 4125934 1580132500.30 151.4520 60.0025 32.0000 1.9918 1.9926 418.4267 418.6406 0.0320 -1.0000 -1.0000 4126011 1580132500.40 151.4520 60.0025 32.0000 1.9910 1.9918 418.6085 418.8223 0.0321 -1.0000 -1.0000 4126074 1580132500.50 151.4520 60.0025 32.0000 1.9905 1.9913 418.6808 418.8953 0.0321 -1.0000 -1.0000 4126137 1580132500.60 151.4716 60.0025 32.0000 1.9910 1.9918 418.6523 418.8665 0.0321 -1.0000 -1.0000 4126215 1580132500.70 151.4716 60.0025 32.0000 1.9917 1.9925 418.4932 418.7080 0.0322 -1.0000 -1.0000 4126277 1580132500.80 151.4716 60.0025 32.0000 1.9926 1.9935 418.4568 418.6717 0.0322 -1.0000 -1.0000 4126340 1580132500.90 151.4716 60.0025 32.0000 1.9910 1.9918 418.5159 418.7283 0.0318 -1.0000 -1.0000 4126418 1580132501.00 151.4716 60.0025 32.0000 1.9915 1.9924 418.5818 418.7948 0.0320 -1.0000 -1.0000 4126480 1580132501.10 151.4716 60.0025 32.0000 1.9906 1.9914 418.5875 418.8021 0.0322 -1.0000 -1.0000 4126558 1580132501.20 151.4732 60.0025 32.0000 1.9909 1.9917 418.5149 418.7287 0.0320 -1.0000 -1.0000 4126621 1580132501.30 151.4734 60.0025 32.0000 1.9914 1.9922 418.4079 418.6203 0.0319 -1.0000 -1.0000 4126840 1580132501.40 151.4734 60.0025 32.0000 1.9922 1.9931 418.4571 418.6704 0.0320 -1.0000 -1.0000 4126918 1580132501.50 151.4734 60.0025 32.0000 1.9913 1.9921 418.6075 418.8218 0.0321 -1.0000 -1.0000 4126980 1580132501.60 151.4734 60.0025 32.0000 1.9910 1.9918 418.6657 418.8795 0.0320 -1.0000 -1.0000 4127043 1580132501.70 151.4734 60.0025 32.0000 1.9913 1.9921 418.5198 418.7334 0.0321 -1.0000 -1.0000 4127121 1580132501.80 151.5005 60.0025 32.0000 1.9916 1.9925 418.4472 418.6612 0.0321 -1.0000 -1.0000 4127355 1580132501.90 151.5005 60.0025 32.0000 1.9913 1.9921 418.4766 418.6900 0.0320 -1.0000 -1.0000 4127418 1580132502.00 151.5005 60.0025 32.0000 1.9912 1.9920 418.6232 418.8371 0.0321 -1.0000 -1.0000 4127496 1580132502.10 151.5005 60.0025 32.0000 1.9904 1.9912 418.6523 418.8663 0.0321 -1.0000 -1.0000 4127558 1580132502.20 151.5005 60.0025 32.0000 1.9908 1.9916 418.6054 418.8194 0.0320 -1.0000 -1.0000 4127621 1580132502.30 151.5205 60.0025 32.0000 1.9915 1.9924 418.5075 418.7215 0.0322 -1.0000 -1.0000 4127855 1580132502.40 151.5245 60.0025 32.0000 1.9906 1.9915 418.5396 418.7540 0.0321 -1.0000 -1.0000 4127918 1580132502.50 151.5245 60.0025 32.0000 1.9906 1.9914 418.7113 418.9246 0.0320 -1.0000 -1.0000 4127980 1580132502.60 151.5245 60.0025 32.0000 1.9901 1.9909 418.7316 418.9455 0.0321 -1.0000 -1.0000 4128058 1580132502.70 151.5245 60.0025 32.0000 1.9915 1.9923 418.6170 418.8301 0.0319 -1.0000 -1.0000 4128121 1580132502.80 151.5306 60.0025 32.0000 1.9922 1.9931 418.4970 418.7112 0.0321 -1.0000 -1.0000 4128855 1580132502.90 151.5504 60.0025 32.0000 1.9912 1.9921 418.3933 418.6064 0.0319 -1.0000 -1.0000 4128933 1580132503.00 151.5504 60.0025 32.0000 1.9913 1.9922 418.5064 418.7202 0.0321 -1.0000 -1.0000 4129027 1580132503.10 151.5504 60.0025 32.0000 1.9904 1.9913 418.6230 418.8371 0.0321 -1.0000 -1.0000 4129090 1580132503.20 151.5504 60.0025 32.0000 1.9908 1.9916 418.6121 418.8259 0.0320 -1.0000 -1.0000 4129152 1580132503.30 151.5504 60.0025 32.0000 1.9909 1.9918 418.5366 418.7500 0.0320 -1.0000 -1.0000 4129230 1580132503.40 151.5729 60.0025 32.0000 1.9912 1.9921 418.5588 418.7729 0.0320 -1.0000 -1.0000 4129293 1580132503.50 151.5729 60.0025 32.0000 1.9907 1.9915 418.5942 418.8077 0.0320 -1.0000 -1.0000 4129355 1580132503.60 151.5729 60.0025 32.0000 1.9914 1.9922 418.7401 418.9527 0.0318 -1.0000 -1.0000 4129418 1580132503.70 151.5729 60.0025 32.0000 1.9914 1.9922 418.7002 418.9137 0.0320 -1.0000 -1.0000 4129496 1580132503.80 151.5729 60.0025 32.0000 1.9921 1.9929 418.5391 418.7526 0.0320 -1.0000 -1.0000 4129558 1580132503.90 151.4602 60.0025 32.0000 1.9916 1.9924 418.3471 418.5604 0.0320 -1.0000 -1.0000 4129621 1580132504.00 151.4151 60.0025 32.0000 1.9914 1.9923 418.3962 418.6106 0.0322 -1.0000 -1.0000 4129699 1580132504.10 151.4151 60.0025 32.0000 1.9909 1.9918 418.5199 418.7340 0.0321 -1.0000 -1.0000 4129761 1580132504.20 151.4151 60.0025 32.0000 1.9908 1.9916 418.6255 418.8389 0.0320 -1.0000 -1.0000 4129824 1580132504.30 151.4151 60.0025 32.0000 1.9916 1.9925 418.5995 418.8128 0.0320 -1.0000 -1.0000 4129902 1580132504.40 151.4151 60.0025 32.0000 1.9909 1.9917 418.6244 418.8383 0.0321 -1.0000 -1.0000 4129949 1580132504.50 151.4348 60.0025 32.0000 1.9914 1.9923 418.4747 418.6889 0.0321 -1.0000 -1.0000 4130027 1580132504.60 151.4348 60.0025 32.0000 1.9909 1.9917 418.6801 418.8939 0.0320 -1.0000 -1.0000 4130105 1580132504.70 151.4348 60.0025 32.0000 1.9909 1.9917 418.6808 418.8945 0.0321 -1.0000 -1.0000 4130168 1580132504.80 151.4348 60.0025 32.0000 1.9914 1.9922 418.6088 418.8220 0.0319 -1.0000 -1.0000 4130215 1580132504.90 151.4348 60.0025 32.0000 1.9919 1.9927 418.4493 418.6624 0.0320 -1.0000 -1.0000 4130355 1580132505.00 151.4334 60.0027 32.0000 1.9911 1.9920 418.3640 418.5777 0.0321 -1.0000 -1.0000 4130418 1580132505.10 151.4334 60.0027 32.0000 1.9915 1.9923 418.4847 418.6979 0.0320 -1.0000 -1.0000 4130496 1580132505.20 151.4334 60.0027 32.0000 1.9909 1.9918 418.5599 418.7732 0.0320 -1.0000 -1.0000 4130558 1580132505.30 151.4334 60.0027 32.0000 1.9905 1.9913 418.6338 418.8475 0.0320 -1.0000 -1.0000 4130621 1580132505.40 151.4334 60.0027 32.0000 1.9906 1.9915 418.5812 418.7961 0.0321 -1.0000 -1.0000 4131496 1580132505.50 151.4334 60.0027 32.0000 1.9918 1.9926 418.5481 418.7619 0.0321 -1.0000 -1.0000 4131558 1580132505.60 151.4743 60.0027 32.0000 1.9917 1.9925 418.4227 418.6362 0.0320 -1.0000 -1.0000 4131621 1580132505.70 151.4743 60.0027 32.0000 1.9907 1.9915 418.6314 418.8445 0.0319 -1.0000 -1.0000 4131683 1580132505.80 151.4743 60.0027 32.0000 1.9899 1.9907 418.6892 418.9025 0.0320 -1.0000 -1.0000 4131746 1580132505.90 151.4743 60.0027 32.0000 1.9907 1.9915 418.6734 418.8867 0.0319 -1.0000 -1.0000 4131808 1580132506.00 151.4743 60.0027 32.0000 1.9914 1.9922 418.5883 418.8014 0.0320 -1.0000 -1.0000 4131902 1580132506.10 151.4743 60.0027 32.0000 1.9915 1.9923 418.3926 418.6066 0.0321 -1.0000 -1.0000 4131965 1580132506.20 151.5328 60.0027 32.0000 1.9918 1.9926 418.4418 418.6558 0.0321 -1.0000 -1.0000 4132043 1580132506.30 151.5328 60.0027 32.0000 1.9904 1.9912 418.5575 418.7714 0.0321 -1.0000 -1.0000 4132105 1580132506.40 151.5328 60.0027 32.0000 1.9911 1.9919 418.6426 418.8570 0.0321 -1.0000 -1.0000 4132199 1580132506.50 151.5328 60.0027 32.0000 1.9913 1.9922 418.5589 418.7721 0.0319 -1.0000 -1.0000 4132261 1580132506.60 151.5328 60.0027 32.0000 1.9914 1.9922 418.3878 418.6003 0.0319 -1.0000 -1.0000 4132340 1580132506.70 151.5328 60.0027 32.0000 1.9913 1.9922 418.4757 418.6898 0.0321 -1.0000 -1.0000 4132418 1580132506.80 151.5555 60.0027 32.0000 1.9911 1.9919 418.6061 418.8198 0.0320 -1.0000 -1.0000 4132480 1580132506.90 151.5555 60.0027 32.0000 1.9911 1.9920 418.6185 418.8312 0.0319 -1.0000 -1.0000 4132574 1580132507.00 151.5555 60.0027 32.0000 1.9916 1.9924 418.4021 418.6154 0.0320 -1.0000 -1.0000 4132636 1580132507.10 151.5555 60.0027 32.0000 1.9916 1.9924 418.4358 418.6493 0.0321 -1.0000 -1.0000 4132715 1580132507.20 151.5555 60.0027 32.0000 1.9912 1.9920 418.6027 418.8165 0.0320 -1.0000 -1.0000 4132777 1580132507.30 151.5432 60.0027 32.0000 1.9903 1.9912 418.6786 418.8922 0.0321 -1.0000 -1.0000 4132840 1580132507.40 151.5432 60.0027 32.0000 1.9910 1.9918 418.6056 418.8195 0.0320 -1.0000 -1.0000 4133105 1580132507.50 151.5432 60.0027 32.0000 1.9913 1.9921 418.5166 418.7305 0.0320 -1.0000 -1.0000 4133168 1580132507.60 151.5432 60.0027 32.0000 1.9911 1.9919 418.3933 418.6062 0.0319 -1.0000 -1.0000 4133230 1580132507.70 151.5432 60.0027 32.0000 1.9913 1.9921 418.3970 418.6093 0.0318 -1.0000 -1.0000 4133308 1580132507.80 151.5413 60.0027 32.0000 1.9912 1.9921 418.5409 418.7537 0.0319 -1.0000 -1.0000 4133371 1580132507.90 151.4772 60.0027 32.0000 1.9910 1.9918 418.5177 418.7312 0.0320 -1.0000 -1.0000 4133433 1580132508.00 151.4772 60.0027 32.0000 1.9911 1.9919 418.5838 418.7974 0.0320 -1.0000 -1.0000 4133621 1580132508.10 151.4772 60.0027 32.0000 1.9912 1.9920 418.4745 418.6888 0.0322 -1.0000 -1.0000 4133683 1580132508.20 151.4772 60.0027 32.0000 1.9916 1.9925 418.4353 418.6495 0.0320 -1.0000 -1.0000 4133746 1580132508.30 151.4772 60.0027 32.0000 1.9911 1.9919 418.4927 418.7058 0.0320 -1.0000 -1.0000 4133824 1580132508.40 151.4590 60.0027 32.0000 1.9907 1.9916 418.6647 418.8773 0.0319 -1.0000 -1.0000 4133887 1580132508.50 151.4590 60.0027 32.0000 1.9908 1.9916 418.6647 418.8784 0.0320 -1.0000 -1.0000 4134371 1580132508.60 151.4590 60.0027 32.0000 1.9918 1.9927 418.6555 418.8689 0.0320 -1.0000 -1.0000 4134449 1580132508.70 151.4590 60.0027 32.0000 1.9916 1.9925 418.4418 418.6555 0.0320 -1.0000 -1.0000 4134511 1580132508.80 151.4590 60.0027 32.0000 1.9913 1.9921 418.4160 418.6298 0.0320 -1.0000 -1.0000 4134574 1580132508.90 151.4562 60.0027 32.0000 1.9918 1.9926 418.6226 418.8360 0.0320 -1.0000 -1.0000 4134652 1580132509.00 151.4299 60.0027 32.0000 1.9906 1.9915 418.7904 419.0039 0.0320 -1.0000 -1.0000 4134840 1580132509.10 151.4299 60.0027 32.0000 1.9915 1.9924 418.5929 418.8049 0.0319 -1.0000 -1.0000 4134918 1580132509.20 151.4299 60.0027 32.0000 1.9920 1.9928 418.4381 418.6517 0.0320 -1.0000 -1.0000 4134980 1580132509.30 151.4299 60.0027 32.0000 1.9914 1.9923 418.5011 418.7146 0.0320 -1.0000 -1.0000 4135043 1580132509.40 151.4299 60.0027 32.0000 1.9920 1.9929 418.4383 418.6508 0.0320 -1.0000 -1.0000 4135183 1580132509.50 151.4833 60.0027 32.0000 1.9908 1.9916 418.5519 418.7657 0.0321 -1.0000 -1.0000 4135355 1580132509.60 151.4833 60.0027 32.0000 1.9904 1.9913 418.7259 418.9396 0.0321 -1.0000 -1.0000 4135418 1580132509.70 151.4833 60.0027 32.0000 1.9909 1.9917 418.6251 418.8388 0.0320 -1.0000 -1.0000 4135480 1580132509.80 151.4833 60.0027 32.0000 1.9909 1.9917 418.5581 418.7713 0.0320 -1.0000 -1.0000 4135543 1580132509.90 151.4833 60.0027 32.0000 1.9915 1.9923 418.4657 418.6776 0.0319 -1.0000 -1.0000 4135605 1580132510.00 151.4302 60.0027 32.0000 1.9915 1.9924 418.4934 418.7073 0.0320 -1.0000 -1.0000 4135871 1580132510.10 151.4281 60.0027 32.0000 1.9913 1.9921 418.6141 418.8272 0.0319 -1.0000 -1.0000 4135933 1580132510.20 151.4281 60.0027 32.0000 1.9909 1.9917 418.7749 418.9883 0.0320 -1.0000 -1.0000 4135996 1580132510.30 151.4281 60.0027 32.0000 1.9910 1.9919 418.6740 418.8875 0.0320 -1.0000 -1.0000 4136058 1580132510.40 151.4281 60.0027 32.0000 1.9920 1.9928 418.5944 418.8086 0.0321 -1.0000 -1.0000 4136121 1580132510.50 151.4320 60.0027 32.0000 1.9920 1.9928 418.5046 418.7178 0.0319 -1.0000 -1.0000 4136183 1580132510.60 151.5019 60.0027 32.0000 1.9915 1.9924 418.5232 418.7359 0.0319 -1.0000 -1.0000 4136261 1580132510.70 151.5019 60.0027 32.0000 1.9911 1.9919 418.6986 418.9117 0.0319 -1.0000 -1.0000 4136324 1580132510.80 151.5019 60.0027 32.0000 1.9921 1.9930 418.7749 418.9879 0.0319 -1.0000 -1.0000 4136386 1580132510.90 151.5019 60.0027 32.0000 1.9929 1.9937 418.6216 418.8348 0.0320 -1.0000 -1.0000 4136465 1580132511.00 151.5019 60.0027 32.0000 1.9912 1.9921 418.4545 418.6679 0.0320 -1.0000 -1.0000 4136527 1580132511.10 151.4993 60.0027 32.0000 1.9918 1.9927 418.5189 418.7316 0.0319 -1.0000 -1.0000 4136590 1580132511.20 151.4739 60.0027 32.0000 1.9914 1.9922 418.4754 418.6886 0.0320 -1.0000 -1.0000 4136652 1580132511.30 151.4739 60.0027 32.0000 1.9911 1.9920 418.6303 418.8438 0.0320 -1.0000 -1.0000 4136715 1580132511.40 151.4739 60.0027 32.0000 1.9910 1.9919 418.5750 418.7881 0.0320 -1.0000 -1.0000 4136793 1580132511.50 151.4739 60.0027 32.0000 1.9918 1.9927 418.4265 418.6396 0.0319 -1.0000 -1.0000 4136855 1580132511.60 151.4739 60.0027 32.0000 1.9913 1.9921 418.3985 418.6114 0.0320 -1.0000 -1.0000 4137433 1580132511.70 151.5339 60.0027 32.0000 1.9912 1.9920 418.6435 418.8570 0.0320 -1.0000 -1.0000 4137511 1580132511.80 151.5339 60.0027 32.0000 1.9906 1.9915 418.6756 418.8885 0.0319 -1.0000 -1.0000 4137574 1580132511.90 151.5339 60.0027 32.0000 1.9904 1.9912 418.6720 418.8848 0.0319 -1.0000 -1.0000 4137637 1580132512.00 151.5339 60.0027 32.0000 1.9914 1.9923 418.5828 418.7970 0.0321 -1.0000 -1.0000 4137715 1580132512.10 151.5339 60.0027 32.0000 1.9912 1.9921 418.4394 418.6536 0.0321 -1.0000 -1.0000 4137777 1580132512.20 151.5339 60.0027 32.0000 1.9909 1.9917 418.4567 418.6692 0.0318 -1.0000 -1.0000 4137840 1580132512.30 151.5503 60.0027 32.0000 1.9911 1.9920 418.5064 418.7203 0.0321 -1.0000 -1.0000 4137918 1580132512.40 151.5503 60.0027 32.0000 1.9900 1.9909 418.5473 418.7610 0.0320 -1.0000 -1.0000 4137980 1580132512.50 151.5503 60.0027 32.0000 1.9916 1.9925 418.4839 418.6970 0.0320 -1.0000 -1.0000 4138043 1580132512.60 151.5503 60.0027 32.0000 1.9913 1.9921 418.3893 418.6017 0.0319 -1.0000 -1.0000 4138215 1580132512.70 151.5503 60.0027 32.0000 1.9909 1.9917 418.5239 418.7373 0.0321 -1.0000 -1.0000 4138277 1580132512.80 151.5211 60.0027 32.0000 1.9910 1.9919 418.5959 418.8093 0.0319 -1.0000 -1.0000 4138340 1580132512.90 151.5211 60.0027 32.0000 1.9911 1.9920 418.7461 418.9587 0.0319 -1.0000 -1.0000 4138418 1580132513.00 151.5211 60.0027 32.0000 1.9917 1.9926 418.6735 418.8865 0.0319 -1.0000 -1.0000 4138480 1580132513.10 151.5211 60.0027 32.0000 1.9911 1.9920 418.5782 418.7914 0.0319 -1.0000 -1.0000 4138761 1580132513.20 151.5070 60.0027 32.0000 1.9916 1.9924 418.3994 418.6121 0.0319 -1.0000 -1.0000 4138824 1580132513.30 151.5249 60.0027 32.0000 1.9909 1.9918 418.3978 418.6108 0.0320 -1.0000 -1.0000 4138886 1580132513.40 151.5249 60.0027 32.0000 1.9905 1.9913 418.5227 418.7351 0.0319 -1.0000 -1.0000 4138965 1580132513.50 151.5249 60.0027 32.0000 1.9906 1.9915 418.5352 418.7480 0.0319 -1.0000 -1.0000 4139027 1580132513.60 151.5249 60.0027 32.0000 1.9919 1.9927 418.4951 418.7081 0.0319 -1.0000 -1.0000 4139199 1580132513.70 151.5249 60.0027 32.0000 1.9920 1.9929 418.4318 418.6449 0.0320 -1.0000 -1.0000 4139277 1580132513.80 151.5249 60.0027 32.0000 1.9914 1.9922 418.4648 418.6774 0.0319 -1.0000 -1.0000 4139340 1580132513.90 151.4343 60.0027 32.0000 1.9912 1.9920 418.6264 418.8391 0.0319 -1.0000 -1.0000 4139402 1580132514.00 151.4336 60.0027 32.0000 1.9906 1.9914 418.6642 418.8779 0.0321 -1.0000 -1.0000 4139465 1580132514.10 151.4336 60.0027 32.0000 1.9906 1.9914 418.6323 418.8454 0.0320 -1.0000 -1.0000 4139949 1580132514.20 151.4336 60.0027 32.0000 1.9912 1.9921 418.5862 418.7996 0.0320 -1.0000 -1.0000 4140011 1580132514.30 151.4336 60.0027 32.0000 1.9916 1.9924 418.4805 418.6942 0.0320 -1.0000 -1.0000 4140074 1580132514.40 151.4173 60.0027 32.0000 1.9917 1.9925 418.4363 418.6493 0.0320 -1.0000 -1.0000 4140137 1580132514.50 151.4126 60.0027 32.0000 1.9909 1.9917 418.5674 418.7802 0.0319 -1.0000 -1.0000 4140199 1580132514.60 151.4126 60.0027 32.0000 1.9912 1.9920 418.5197 418.7333 0.0320 -1.0000 -1.0000 4140277 1580132514.70 151.4126 60.0027 32.0000 1.9917 1.9926 418.4750 418.6883 0.0319 -1.0000 -1.0000 4140449 1580132514.80 151.4126 60.0027 32.0000 1.9907 1.9916 418.4651 418.6784 0.0320 -1.0000 -1.0000 4140511 1580132514.90 151.4126 60.0027 32.0000 1.9914 1.9922 418.3968 418.6088 0.0318 -1.0000 -1.0000 4140590 1580132515.00 151.4166 60.0025 32.0000 1.9917 1.9925 418.5391 418.7518 0.0319 -1.0000 -1.0000 4140652 1580132515.10 151.4202 60.0024 32.0000 1.9909 1.9918 418.6171 418.8311 0.0321 -1.0000 -1.0000 4140730 1580132515.20 151.4202 60.0024 32.0000 1.9906 1.9915 418.6046 418.8176 0.0320 -1.0000 -1.0000 4140965 1580132515.30 151.4202 60.0024 32.0000 1.9909 1.9918 418.6797 418.8927 0.0319 -1.0000 -1.0000 4141027 1580132515.40 151.4202 60.0024 32.0000 1.9911 1.9919 418.4553 418.6670 0.0318 -1.0000 -1.0000 4141105 1580132515.50 151.4202 60.0024 32.0000 1.9914 1.9922 418.4843 418.6972 0.0319 -1.0000 -1.0000 4141168 1580132515.60 151.4477 60.0024 32.0000 1.9912 1.9921 418.4203 418.6335 0.0320 -1.0000 -1.0000 4141230 1580132515.70 151.4477 60.0024 32.0000 1.9909 1.9917 418.4886 418.7022 0.0320 -1.0000 -1.0000 4141480 1580132515.80 151.4477 60.0024 32.0000 1.9913 1.9921 418.6310 418.8429 0.0318 -1.0000 -1.0000 4141543 1580132515.90 151.4477 60.0024 32.0000 1.9908 1.9916 418.5084 418.7205 0.0318 -1.0000 -1.0000 4141605 1580132516.00 151.4477 60.0024 32.0000 1.9911 1.9919 418.4135 418.6259 0.0319 -1.0000 -1.0000 4141683 1580132516.10 151.4824 60.0024 32.0000 1.9908 1.9916 418.4500 418.6625 0.0318 -1.0000 -1.0000 4141746 1580132516.20 151.4917 60.0024 32.0000 1.9904 1.9912 418.5366 418.7489 0.0319 -1.0000 -1.0000 4141918 1580132516.30 151.4917 60.0024 32.0000 1.9904 1.9912 418.6772 418.8892 0.0318 -1.0000 -1.0000 4141996 1580132516.40 151.4917 60.0024 32.0000 1.9904 1.9913 418.6303 418.8432 0.0319 -1.0000 -1.0000 4142058 1580132516.50 151.4917 60.0024 32.0000 1.9923 1.9931 418.4423 418.6561 0.0321 -1.0000 -1.0000 4142121 1580132516.60 151.4917 60.0024 32.0000 1.9914 1.9922 418.3850 418.5983 0.0319 -1.0000 -1.0000 4142199 1580132516.70 151.5371 60.0024 32.0000 1.9911 1.9919 418.5386 418.7514 0.0320 -1.0000 -1.0000 4142668 1580132516.80 151.5371 60.0024 32.0000 1.9908 1.9916 418.5377 418.7510 0.0320 -1.0000 -1.0000 4142730 1580132516.90 151.5371 60.0024 32.0000 1.9912 1.9921 418.5101 418.7225 0.0318 -1.0000 -1.0000 4142808 1580132517.00 151.5371 60.0024 32.0000 1.9916 1.9925 418.3579 418.5709 0.0319 -1.0000 -1.0000 4142871 1580132517.10 151.5371 60.0024 32.0000 1.9911 1.9920 418.4316 418.6445 0.0319 -1.0000 -1.0000 4142949 1580132517.20 151.4796 60.0024 32.0000 1.9909 1.9917 418.4627 418.6742 0.0318 -1.0000 -1.0000 4143074 1580132517.30 151.4796 60.0024 32.0000 1.9904 1.9912 418.6632 418.8776 0.0321 -1.0000 -1.0000 4143136 1580132517.40 151.4796 60.0024 32.0000 1.9908 1.9916 418.6349 418.8472 0.0318 -1.0000 -1.0000 4143215 1580132517.50 151.4796 60.0024 32.0000 1.9905 1.9913 418.5543 418.7671 0.0319 -1.0000 -1.0000 4143277 1580132517.60 151.4796 60.0024 32.0000 1.9914 1.9922 418.4729 418.6847 0.0318 -1.0000 -1.0000 4143340 1580132517.70 151.4796 60.0024 32.0000 1.9906 1.9914 418.4460 418.6586 0.0320 -1.0000 -1.0000 4143418 1580132517.80 151.5122 60.0024 32.0000 1.9902 1.9910 418.5248 418.7383 0.0320 -1.0000 -1.0000 4143480 1580132517.90 151.5122 60.0024 32.0000 1.9903 1.9912 418.6363 418.8493 0.0319 -1.0000 -1.0000 4143543 1580132518.00 151.5122 60.0024 32.0000 1.9905 1.9913 418.4814 418.6946 0.0320 -1.0000 -1.0000 4143605 1580132518.10 151.5122 60.0024 32.0000 1.9914 1.9922 418.4530 418.6664 0.0320 -1.0000 -1.0000 4143668 1580132518.20 151.5122 60.0024 32.0000 1.9908 1.9916 418.3583 418.5706 0.0319 -1.0000 -1.0000 4143730 1580132518.30 151.5024 60.0024 32.0000 1.9901 1.9910 418.5191 418.7316 0.0318 -1.0000 -1.0000 4143933 1580132518.40 151.4729 60.0024 32.0000 1.9900 1.9908 418.6639 418.8776 0.0321 -1.0000 -1.0000 4143996 1580132518.50 151.4729 60.0024 32.0000 1.9902 1.9910 418.6321 418.8455 0.0320 -1.0000 -1.0000 4144058 1580132518.60 151.4729 60.0024 32.0000 1.9903 1.9912 418.5873 418.8010 0.0321 -1.0000 -1.0000 4144121 1580132518.70 151.4729 60.0024 32.0000 1.9904 1.9913 418.5024 418.7157 0.0320 -1.0000 -1.0000 4144183 1580132518.80 151.4729 60.0024 32.0000 1.9907 1.9916 418.3669 418.5801 0.0320 -1.0000 -1.0000 4144246 1580132518.90 151.4893 60.0024 32.0000 1.9907 1.9915 418.3912 418.6038 0.0318 -1.0000 -1.0000 4144324 1580132519.00 151.4893 60.0024 32.0000 1.9908 1.9917 418.5021 418.7151 0.0319 -1.0000 -1.0000 4144386 1580132519.10 151.4893 60.0024 32.0000 1.9904 1.9912 418.5073 418.7201 0.0319 -1.0000 -1.0000 4144465 1580132519.20 151.4893 60.0024 32.0000 1.9916 1.9924 418.5178 418.7305 0.0319 -1.0000 -1.0000 4144527 1580132519.30 151.4893 60.0024 32.0000 1.9909 1.9917 418.5124 418.7241 0.0318 -1.0000 -1.0000 4145543 1580132519.40 151.4945 60.0024 32.0000 1.9919 1.9928 418.4443 418.6566 0.0318 -1.0000 -1.0000 4145621 1580132519.50 151.4953 60.0024 32.0000 1.9918 1.9926 418.4709 418.6831 0.0319 -1.0000 -1.0000 4145683 1580132519.60 151.4953 60.0024 32.0000 1.9910 1.9919 418.5511 418.7631 0.0318 -1.0000 -1.0000 4145746 1580132519.70 151.4953 60.0024 32.0000 1.9906 1.9914 418.5582 418.7709 0.0319 -1.0000 -1.0000 4145808 1580132519.80 151.4953 60.0024 32.0000 1.9906 1.9915 418.5909 418.8043 0.0320 -1.0000 -1.0000 4145886 1580132519.90 151.4953 60.0024 32.0000 1.9920 1.9929 418.4877 418.7013 0.0320 -1.0000 -1.0000 4145965 1580132520.00 151.5171 60.0030 32.0000 1.9919 1.9927 418.2897 418.5023 0.0320 -1.0000 -1.0000 4146027 1580132520.10 151.5171 60.0030 32.0000 1.9913 1.9922 418.4593 418.6723 0.0319 -1.0000 -1.0000 4146090 1580132520.20 151.5171 60.0030 32.0000 1.9913 1.9921 418.7199 418.9333 0.0320 -1.0000 -1.0000 4146168 1580132520.30 151.5171 60.0030 32.0000 1.9915 1.9924 418.6233 418.8364 0.0320 -1.0000 -1.0000 4146230 1580132520.40 151.5171 60.0030 32.0000 1.9917 1.9926 418.4648 418.6782 0.0320 -1.0000 -1.0000 4146293 1580132520.50 151.5171 60.0030 32.0000 1.9926 1.9935 418.4198 418.6325 0.0319 -1.0000 -1.0000 4146355 1580132520.60 151.5190 60.0030 32.0000 1.9918 1.9926 418.5707 418.7838 0.0319 -1.0000 -1.0000 4146433 1580132520.70 151.5243 60.0030 32.0000 1.9920 1.9929 418.6726 418.8850 0.0319 -1.0000 -1.0000 4146496 1580132520.80 151.5243 60.0030 32.0000 1.9914 1.9923 418.5858 418.8001 0.0322 -1.0000 -1.0000 4146558 1580132520.90 151.5243 60.0030 32.0000 1.9919 1.9927 418.5379 418.7504 0.0319 -1.0000 -1.0000 4146636 1580132521.00 151.5243 60.0030 32.0000 1.9917 1.9925 418.4223 418.6357 0.0320 -1.0000 -1.0000 4146699 1580132521.10 151.5243 60.0030 32.0000 1.9921 1.9929 418.5969 418.8091 0.0318 -1.0000 -1.0000 4146761 1580132521.20 151.5243 60.0030 32.0000 1.9913 1.9921 418.6697 418.8827 0.0319 -1.0000 -1.0000 4146824 1580132521.30 151.5243 60.0030 32.0000 1.9918 1.9927 418.6575 418.8706 0.0320 -1.0000 -1.0000 4146886 1580132521.40 151.5243 60.0030 32.0000 1.9917 1.9926 418.4665 418.6792 0.0319 -1.0000 -1.0000 4147340 1580132521.50 151.5243 60.0030 32.0000 1.9924 1.9932 418.4279 418.6409 0.0320 -1.0000 -1.0000 4147402 1580132521.60 151.5243 60.0030 32.0000 1.9923 1.9931 418.4259 418.6385 0.0318 -1.0000 -1.0000 4147465 1580132521.70 151.5034 60.0030 32.0000 1.9921 1.9930 418.5110 418.7242 0.0320 -1.0000 -1.0000 4147527 1580132521.80 151.4774 60.0030 32.0000 1.9909 1.9917 418.6516 418.8633 0.0318 -1.0000 -1.0000 4147605 1580132521.90 151.4774 60.0030 32.0000 1.9920 1.9928 418.7367 418.9495 0.0319 -1.0000 -1.0000 4147683 1580132522.00 151.4774 60.0030 32.0000 1.9919 1.9928 418.6540 418.8676 0.0320 -1.0000 -1.0000 4147746 1580132522.10 151.4774 60.0030 32.0000 1.9926 1.9935 418.5104 418.7228 0.0318 -1.0000 -1.0000 4147808 1580132522.20 151.4774 60.0030 32.0000 1.9920 1.9928 418.4851 418.6978 0.0319 -1.0000 -1.0000 4147871 1580132522.30 151.5112 60.0030 32.0000 1.9919 1.9927 418.5355 418.7484 0.0319 -1.0000 -1.0000 4147949 1580132522.40 151.5112 60.0030 32.0000 1.9916 1.9925 418.5903 418.8035 0.0319 -1.0000 -1.0000 4148011 1580132522.50 151.5112 60.0030 32.0000 1.9914 1.9923 418.5176 418.7306 0.0319 -1.0000 -1.0000 4148074 1580132522.60 151.5112 60.0030 32.0000 1.9924 1.9932 418.4214 418.6344 0.0319 -1.0000 -1.0000 4148152 1580132522.70 151.5112 60.0030 32.0000 1.9918 1.9926 418.4205 418.6327 0.0318 -1.0000 -1.0000 4148215 1580132522.80 151.5112 60.0030 32.0000 1.9907 1.9916 418.4578 418.6705 0.0319 -1.0000 -1.0000 4148277 1580132522.90 151.5039 60.0030 32.0000 1.9909 1.9917 418.5672 418.7801 0.0319 -1.0000 -1.0000 4148621 1580132523.00 151.5039 60.0030 32.0000 1.9912 1.9920 418.5866 418.7995 0.0319 -1.0000 -1.0000 4148683 1580132523.10 151.5039 60.0030 32.0000 1.9915 1.9923 418.5984 418.8105 0.0318 -1.0000 -1.0000 4148746 1580132523.20 151.5039 60.0030 32.0000 1.9914 1.9923 418.4358 418.6477 0.0318 -1.0000 -1.0000 4148808 1580132523.30 151.5039 60.0030 32.0000 1.9921 1.9929 418.4307 418.6433 0.0318 -1.0000 -1.0000 4148871 1580132523.40 151.5073 60.0030 32.0000 1.9917 1.9925 418.4964 418.7086 0.0319 -1.0000 -1.0000 4149121 1580132523.50 151.5801 60.0030 32.0000 1.9903 1.9911 418.6492 418.8612 0.0318 -1.0000 -1.0000 4149183 1580132523.60 151.5801 60.0030 32.0000 1.9906 1.9915 418.5347 418.7473 0.0319 -1.0000 -1.0000 4149246 1580132523.70 151.5801 60.0030 32.0000 1.9915 1.9923 418.4838 418.6969 0.0320 -1.0000 -1.0000 4149324 1580132523.80 151.5801 60.0030 32.0000 1.9919 1.9927 418.4232 418.6344 0.0318 -1.0000 -1.0000 4149387 1580132523.90 151.5801 60.0030 32.0000 1.9914 1.9922 418.5587 418.7712 0.0318 -1.0000 -1.0000 4149449 1580132524.00 151.5351 60.0030 32.0000 1.9905 1.9913 418.6536 418.8660 0.0319 -1.0000 -1.0000 4149590 1580132524.10 151.5351 60.0030 32.0000 1.9910 1.9918 418.7199 418.9309 0.0317 -1.0000 -1.0000 4149652 1580132524.20 151.5351 60.0030 32.0000 1.9911 1.9919 418.5527 418.7654 0.0319 -1.0000 -1.0000 4149715 1580132524.30 151.5351 60.0030 32.0000 1.9910 1.9918 418.4159 418.6281 0.0318 -1.0000 -1.0000 4149777 1580132524.40 151.5351 60.0030 32.0000 1.9910 1.9919 418.6060 418.8181 0.0318 -1.0000 -1.0000 4149840 1580132524.50 151.5676 60.0030 32.0000 1.9906 1.9914 418.6062 418.8178 0.0317 -1.0000 -1.0000 4150074 1580132524.60 151.5774 60.0030 32.0000 1.9903 1.9912 418.6373 418.8493 0.0318 -1.0000 -1.0000 4150152 1580132524.70 151.5774 60.0030 32.0000 1.9909 1.9917 418.5768 418.7886 0.0318 -1.0000 -1.0000 4150215 1580132524.80 151.5774 60.0030 32.0000 1.9912 1.9921 418.4614 418.6736 0.0319 -1.0000 -1.0000 4150277 1580132524.90 151.5774 60.0030 32.0000 1.9913 1.9921 418.4981 418.7108 0.0318 -1.0000 -1.0000 4150340 1580132525.00 151.5774 60.0030 32.0000 1.9912 1.9921 418.6462 418.8595 0.0320 -1.0000 -1.0000 4151074 1580132525.10 151.4886 60.0026 32.0000 1.9914 1.9922 418.5476 418.7604 0.0319 -1.0000 -1.0000 4151152 1580132525.20 151.4886 60.0026 32.0000 1.9909 1.9918 418.4696 418.6823 0.0319 -1.0000 -1.0000 4151215 1580132525.30 151.4886 60.0026 32.0000 1.9913 1.9921 418.4291 418.6415 0.0318 -1.0000 -1.0000 4151277 1580132525.40 151.4886 60.0026 32.0000 1.9910 1.9918 418.5070 418.7183 0.0317 -1.0000 -1.0000 4151355 1580132525.50 151.4886 60.0026 32.0000 1.9897 1.9905 418.5576 418.7700 0.0319 -1.0000 -1.0000 4151418 1580132525.60 151.4070 60.0026 32.0000 1.9917 1.9925 418.5589 418.7722 0.0320 -1.0000 -1.0000 4151480 1580132525.70 151.4070 60.0026 32.0000 1.9915 1.9923 418.5509 418.7631 0.0318 -1.0000 -1.0000 4151543 1580132525.80 151.4070 60.0026 32.0000 1.9907 1.9915 418.5318 418.7432 0.0318 -1.0000 -1.0000 4151605 1580132525.90 151.4070 60.0026 32.0000 1.9907 1.9915 418.5462 418.7591 0.0320 -1.0000 -1.0000 4151699 1580132526.00 151.4070 60.0026 32.0000 1.9902 1.9910 418.6371 418.8499 0.0319 -1.0000 -1.0000 4151777 1580132526.10 151.4061 60.0026 32.0000 1.9905 1.9913 418.6239 418.8367 0.0319 -1.0000 -1.0000 4151840 1580132526.20 151.4051 60.0026 32.0000 1.9915 1.9924 418.5399 418.7521 0.0318 -1.0000 -1.0000 4151902 1580132526.30 151.4051 60.0026 32.0000 1.9914 1.9922 418.4582 418.6698 0.0317 -1.0000 -1.0000 4151965 1580132526.40 151.4051 60.0026 32.0000 1.9906 1.9914 418.4306 418.6425 0.0318 -1.0000 -1.0000 4152027 1580132526.50 151.4051 60.0026 32.0000 1.9903 1.9911 418.5965 418.8091 0.0319 -1.0000 -1.0000 4152090 1580132526.60 151.4103 60.0026 32.0000 1.9914 1.9922 418.6755 418.8874 0.0318 -1.0000 -1.0000 4152168 1580132526.70 151.5297 60.0026 32.0000 1.9916 1.9924 418.4701 418.6824 0.0318 -1.0000 -1.0000 4152230 1580132526.80 151.5297 60.0026 32.0000 1.9923 1.9931 418.4384 418.6507 0.0318 -1.0000 -1.0000 4152293 1580132526.90 151.5297 60.0026 32.0000 1.9916 1.9925 418.5211 418.7344 0.0319 -1.0000 -1.0000 4152371 1580132527.00 151.5297 60.0026 32.0000 1.9909 1.9917 418.5003 418.7126 0.0319 -1.0000 -1.0000 4152855 1580132527.10 151.5297 60.0026 32.0000 1.9912 1.9920 418.6155 418.8279 0.0318 -1.0000 -1.0000 4152918 1580132527.20 151.5019 60.0026 32.0000 1.9916 1.9925 418.4072 418.6200 0.0319 -1.0000 -1.0000 4152980 1580132527.30 151.4906 60.0026 32.0000 1.9915 1.9924 418.4673 418.6801 0.0319 -1.0000 -1.0000 4153043 1580132527.40 151.4906 60.0026 32.0000 1.9898 1.9906 418.5228 418.7358 0.0319 -1.0000 -1.0000 4153121 1580132527.50 151.4906 60.0026 32.0000 1.9907 1.9915 418.6191 418.8323 0.0320 -1.0000 -1.0000 4153183 1580132527.60 151.4906 60.0026 32.0000 1.9912 1.9920 418.5850 418.7976 0.0319 -1.0000 -1.0000 4153246 1580132527.70 151.4906 60.0026 32.0000 1.9913 1.9922 418.4426 418.6549 0.0318 -1.0000 -1.0000 4153324 1580132527.80 151.6149 60.0026 32.0000 1.9914 1.9922 418.4446 418.6572 0.0319 -1.0000 -1.0000 4153387 1580132527.90 151.6149 60.0026 32.0000 1.9908 1.9916 418.6780 418.8904 0.0318 -1.0000 -1.0000 4153449 1580132528.00 151.6149 60.0026 32.0000 1.9901 1.9909 418.6269 418.8394 0.0319 -1.0000 -1.0000 4153527 1580132528.10 151.6149 60.0026 32.0000 1.9917 1.9926 418.5303 418.7434 0.0320 -1.0000 -1.0000 4153590 1580132528.20 151.6149 60.0026 32.0000 1.9917 1.9925 418.4886 418.6998 0.0317 -1.0000 -1.0000 4153652 1580132528.30 151.5496 60.0026 32.0000 1.9905 1.9914 418.5428 418.7555 0.0318 -1.0000 -1.0000 4153715 1580132528.40 151.5445 60.0026 32.0000 1.9905 1.9914 418.6055 418.8172 0.0318 -1.0000 -1.0000 4153777 1580132528.50 151.5445 60.0026 32.0000 1.9907 1.9915 418.5329 418.7455 0.0319 -1.0000 -1.0000 4153840 1580132528.60 151.5445 60.0026 32.0000 1.9916 1.9924 418.4716 418.6837 0.0318 -1.0000 -1.0000 4154543 1580132528.70 151.5445 60.0026 32.0000 1.9916 1.9925 418.4452 418.6570 0.0318 -1.0000 -1.0000 4154605 1580132528.80 151.5445 60.0026 32.0000 1.9912 1.9920 418.5316 418.7433 0.0317 -1.0000 -1.0000 4154668 1580132528.90 151.5935 60.0026 32.0000 1.9904 1.9913 418.4854 418.6972 0.0317 -1.0000 -1.0000 4154746 1580132529.00 151.5935 60.0026 32.0000 1.9907 1.9915 418.6450 418.8570 0.0318 -1.0000 -1.0000 4154808 1580132529.10 151.5935 60.0026 32.0000 1.9914 1.9922 418.6684 418.8808 0.0319 -1.0000 -1.0000 4154871 1580132529.20 151.5935 60.0026 32.0000 1.9911 1.9919 418.4630 418.6758 0.0319 -1.0000 -1.0000 4154933 1580132529.30 151.5935 60.0026 32.0000 1.9911 1.9920 418.5073 418.7195 0.0317 -1.0000 -1.0000 4154996 1580132529.40 151.5888 60.0026 32.0000 1.9894 1.9903 418.6167 418.8283 0.0317 -1.0000 -1.0000 4155074 1580132529.50 151.5851 60.0026 32.0000 1.9903 1.9912 418.6421 418.8553 0.0319 -1.0000 -1.0000 4155136 1580132529.60 151.5851 60.0026 32.0000 1.9904 1.9912 418.4860 418.6977 0.0316 -1.0000 -1.0000 4155199 1580132529.70 151.5851 60.0026 32.0000 1.9921 1.9930 418.4357 418.6467 0.0317 -1.0000 -1.0000 4155277 1580132529.80 151.5851 60.0026 32.0000 1.9912 1.9921 418.4998 418.7110 0.0317 -1.0000 -1.0000 4155324 1580132529.90 151.5851 60.0026 32.0000 1.9907 1.9915 418.5167 418.7279 0.0317 -1.0000 -1.0000 4155387 1580132530.00 151.4420 60.0021 32.0000 1.9907 1.9915 418.6001 418.8127 0.0319 -1.0000 -1.0000 4155465 1580132530.10 151.4420 60.0021 32.0000 1.9913 1.9921 418.4511 418.6625 0.0317 -1.0000 -1.0000 4156121 1580132530.20 151.4420 60.0021 32.0000 1.9912 1.9920 418.4700 418.6825 0.0319 -1.0000 -1.0000 4156183 1580132530.30 151.4420 60.0021 32.0000 1.9916 1.9924 418.3623 418.5746 0.0318 -1.0000 -1.0000 4156261 1580132530.40 151.4420 60.0021 32.0000 1.9913 1.9921 418.3974 418.6095 0.0318 -1.0000 -1.0000 4156324 1580132530.50 151.4420 60.0021 32.0000 1.9905 1.9914 418.6292 418.8402 0.0317 -1.0000 -1.0000 4156402 1580132530.60 151.4630 60.0021 32.0000 1.9922 1.9930 418.5876 418.7988 0.0316 -1.0000 -1.0000 4156465 1580132530.70 151.4636 60.0021 32.0000 1.9916 1.9924 418.4981 418.7107 0.0319 -1.0000 -1.0000 4156527 1580132530.80 151.4636 60.0021 32.0000 1.9911 1.9919 418.5553 418.7676 0.0319 -1.0000 -1.0000 4156590 1580132530.90 151.4636 60.0021 32.0000 1.9913 1.9921 418.6120 418.8242 0.0318 -1.0000 -1.0000 4156668 1580132531.00 151.4636 60.0021 32.0000 1.9908 1.9917 418.6758 418.8890 0.0319 -1.0000 -1.0000 4156730 1580132531.10 151.4315 60.0021 32.0000 1.9911 1.9920 418.5600 418.7732 0.0320 -1.0000 -1.0000 4156808 1580132531.20 151.4297 60.0021 32.0000 1.9923 1.9931 418.4853 418.6977 0.0318 -1.0000 -1.0000 4156871 1580132531.30 151.4297 60.0021 32.0000 1.9918 1.9926 418.3484 418.5600 0.0317 -1.0000 -1.0000 4156933 1580132531.40 151.4297 60.0021 32.0000 1.9914 1.9922 418.4111 418.6224 0.0317 -1.0000 -1.0000 4157011 1580132531.50 151.4297 60.0021 32.0000 1.9920 1.9928 418.5166 418.7284 0.0318 -1.0000 -1.0000 4157074 1580132531.60 151.4297 60.0021 32.0000 1.9914 1.9922 418.6294 418.8421 0.0319 -1.0000 -1.0000 4157136 1580132531.70 151.4650 60.0021 32.0000 1.9923 1.9931 418.5132 418.7255 0.0318 -1.0000 -1.0000 4157199 1580132531.80 151.4703 60.0021 32.0000 1.9922 1.9931 418.3977 418.6107 0.0320 -1.0000 -1.0000 4157277 1580132531.90 151.4703 60.0021 32.0000 1.9915 1.9923 418.4864 418.6991 0.0318 -1.0000 -1.0000 4157340 1580132532.00 151.4703 60.0021 32.0000 1.9912 1.9920 418.5696 418.7811 0.0317 -1.0000 -1.0000 4157402 1580132532.10 151.4703 60.0021 32.0000 1.9906 1.9914 418.7104 418.9217 0.0317 -1.0000 -1.0000 4157465 1580132532.20 151.4703 60.0021 32.0000 1.9908 1.9916 418.5840 418.7956 0.0318 -1.0000 -1.0000 4157590 1580132532.30 151.4757 60.0021 32.0000 1.9921 1.9929 418.4613 418.6740 0.0318 -1.0000 -1.0000 4157668 1580132532.40 151.4757 60.0021 32.0000 1.9915 1.9924 418.5325 418.7452 0.0319 -1.0000 -1.0000 4157730 1580132532.50 151.4757 60.0021 32.0000 1.9917 1.9925 418.4237 418.6358 0.0318 -1.0000 -1.0000 4157793 1580132532.60 151.4757 60.0021 32.0000 1.9908 1.9916 418.6298 418.8418 0.0317 -1.0000 -1.0000 4157871 1580132532.70 151.4757 60.0021 32.0000 1.9908 1.9916 418.5798 418.7923 0.0318 -1.0000 -1.0000 4158090 1580132532.80 151.4926 60.0021 32.0000 1.9919 1.9928 418.5002 418.7119 0.0318 -1.0000 -1.0000 4158152 1580132532.90 151.5351 60.0021 32.0000 1.9914 1.9922 418.4130 418.6249 0.0317 -1.0000 -1.0000 4158230 1580132533.00 151.5351 60.0021 32.0000 1.9910 1.9919 418.4370 418.6478 0.0317 -1.0000 -1.0000 4158293 1580132533.10 151.5351 60.0021 32.0000 1.9908 1.9916 418.6204 418.8326 0.0318 -1.0000 -1.0000 4158371 1580132533.20 151.5351 60.0021 32.0000 1.9906 1.9914 418.6655 418.8776 0.0318 -1.0000 -1.0000 4158590 1580132533.30 151.5351 60.0021 32.0000 1.9908 1.9916 418.5930 418.8049 0.0318 -1.0000 -1.0000 4158652 1580132533.40 151.4962 60.0021 32.0000 1.9911 1.9919 418.5763 418.7886 0.0318 -1.0000 -1.0000 4158730 1580132533.50 151.4962 60.0021 32.0000 1.9918 1.9926 418.4028 418.6140 0.0316 -1.0000 -1.0000 4158793 1580132533.60 151.4962 60.0021 32.0000 1.9907 1.9915 418.4710 418.6831 0.0318 -1.0000 -1.0000 4158855 1580132533.70 151.4962 60.0021 32.0000 1.9912 1.9920 418.5616 418.7736 0.0318 -1.0000 -1.0000 4159793 1580132533.80 151.4962 60.0021 32.0000 1.9910 1.9918 418.4762 418.6881 0.0317 -1.0000 -1.0000 4159855 1580132533.90 151.4898 60.0021 32.0000 1.9916 1.9924 418.3929 418.6049 0.0318 -1.0000 -1.0000 4159918 1580132534.00 151.4852 60.0021 32.0000 1.9919 1.9928 418.3814 418.5935 0.0318 -1.0000 -1.0000 4159996 1580132534.10 151.4852 60.0021 32.0000 1.9913 1.9922 418.3791 418.5910 0.0318 -1.0000 -1.0000 4200058 1580132534.20 151.4852 60.0021 32.0000 1.9910 1.9918 418.6901 418.9005 0.0316 -1.0000 -1.0000 4200121 1580132534.30 151.4852 60.0021 32.0000 1.9916 1.9925 418.7193 418.9313 0.0318 -1.0000 -1.0000 4200199 1580132534.40 151.4852 60.0021 32.0000 1.9914 1.9922 418.5559 418.7680 0.0318 -1.0000 -1.0000 4200261 1580132534.50 151.4639 60.0021 32.0000 1.9921 1.9929 418.4836 418.6955 0.0318 -1.0000 -1.0000 4200324 1580132534.60 151.4639 60.0021 32.0000 1.9914 1.9922 418.4433 418.6554 0.0318 -1.0000 -1.0000 4200386 1580132534.70 151.4639 60.0021 32.0000 1.9908 1.9916 418.5175 418.7291 0.0317 -1.0000 -1.0000 4200449 1580132534.80 151.4639 60.0021 32.0000 1.9916 1.9924 418.5864 418.7975 0.0316 -1.0000 -1.0000 4200511 1580132534.90 151.4639 60.0021 32.0000 1.9912 1.9921 418.5989 418.8098 0.0317 -1.0000 -1.0000 4200590 1580132535.00 151.5074 60.0024 32.0000 1.9920 1.9928 418.4596 418.6721 0.0319 -1.0000 -1.0000 4200652 1580132535.10 151.5074 60.0024 32.0000 1.9919 1.9928 418.5067 418.7189 0.0318 -1.0000 -1.0000 4200730 1580132535.20 151.5074 60.0024 32.0000 1.9923 1.9931 418.5590 418.7711 0.0318 -1.0000 -1.0000 4200793 1580132535.30 151.5074 60.0024 32.0000 1.9918 1.9927 418.6618 418.8739 0.0318 -1.0000 -1.0000 4200855 1580132535.40 151.5074 60.0024 32.0000 1.9915 1.9923 418.5654 418.7772 0.0318 -1.0000 -1.0000 4200933 1580132535.50 151.5048 60.0024 32.0000 1.9919 1.9927 418.5226 418.7354 0.0319 -1.0000 -1.0000 4200996 1580132535.60 151.4235 60.0024 32.0000 1.9916 1.9924 418.4724 418.6842 0.0318 -1.0000 -1.0000 4201058 1580132535.70 151.4235 60.0024 32.0000 1.9916 1.9925 418.5888 418.8017 0.0320 -1.0000 -1.0000 4201121 1580132535.80 151.4235 60.0024 32.0000 1.9914 1.9922 418.6407 418.8524 0.0318 -1.0000 -1.0000 4201761 1580132535.90 151.4235 60.0024 32.0000 1.9913 1.9921 418.4698 418.6820 0.0317 -1.0000 -1.0000 4201824 1580132536.00 151.4235 60.0024 32.0000 1.9914 1.9922 418.3616 418.5743 0.0319 -1.0000 -1.0000 4201902 1580132536.10 151.4235 60.0024 32.0000 1.9902 1.9911 418.5526 418.7643 0.0317 -1.0000 -1.0000 4201965 1580132536.20 151.4941 60.0024 32.0000 1.9906 1.9914 418.6190 418.8305 0.0318 -1.0000 -1.0000 4202027 1580132536.30 151.5049 60.0024 32.0000 1.9910 1.9918 418.5348 418.7468 0.0317 -1.0000 -1.0000 4202090 1580132536.40 151.5049 60.0024 32.0000 1.9919 1.9927 418.4833 418.6955 0.0318 -1.0000 -1.0000 4202152 1580132536.50 151.5049 60.0024 32.0000 1.9911 1.9919 418.5162 418.7289 0.0319 -1.0000 -1.0000 4202215 1580132536.60 151.5049 60.0024 32.0000 1.9901 1.9909 418.5973 418.8100 0.0318 -1.0000 -1.0000 4202293 1580132536.70 151.5103 60.0024 32.0000 1.9904 1.9912 418.7003 418.9110 0.0316 -1.0000 -1.0000 4202386 1580132536.80 151.5346 60.0024 32.0000 1.9909 1.9918 418.5376 418.7497 0.0318 -1.0000 -1.0000 4202480 1580132536.90 151.5346 60.0024 32.0000 1.9912 1.9920 418.3979 418.6100 0.0318 -1.0000 -1.0000 4202558 1580132537.00 151.5346 60.0024 32.0000 1.9912 1.9920 418.3385 418.5517 0.0319 -1.0000 -1.0000 4202621 1580132537.10 151.5346 60.0024 32.0000 1.9908 1.9916 418.5100 418.7215 0.0317 -1.0000 -1.0000 4202683 1580132537.20 151.5346 60.0024 32.0000 1.9911 1.9919 418.5713 418.7836 0.0319 -1.0000 -1.0000 4202746 1580132537.30 151.5197 60.0024 32.0000 1.9914 1.9922 418.5454 418.7572 0.0318 -1.0000 -1.0000 4202996 1580132537.40 151.5197 60.0024 32.0000 1.9914 1.9923 418.3449 418.5581 0.0319 -1.0000 -1.0000 4203058 1580132537.50 151.5197 60.0024 32.0000 1.9911 1.9920 418.3808 418.5931 0.0319 -1.0000 -1.0000 4203136 1580132537.60 151.5197 60.0024 32.0000 1.9906 1.9914 418.5347 418.7470 0.0318 -1.0000 -1.0000 4203215 1580132537.70 151.5197 60.0024 32.0000 1.9904 1.9913 418.6031 418.8147 0.0318 -1.0000 -1.0000 4203277 1580132537.80 151.4381 60.0024 32.0000 1.9909 1.9917 418.5954 418.8076 0.0318 -1.0000 -1.0000 4203480 1580132537.90 151.4296 60.0024 32.0000 1.9919 1.9927 418.5248 418.7370 0.0318 -1.0000 -1.0000 4203543 1580132538.00 151.4296 60.0024 32.0000 1.9914 1.9922 418.4024 418.6138 0.0317 -1.0000 -1.0000 4203605 1580132538.10 151.4296 60.0024 32.0000 1.9918 1.9926 418.4831 418.6950 0.0318 -1.0000 -1.0000 4203668 1580132538.20 151.4296 60.0024 32.0000 1.9908 1.9916 418.5407 418.7519 0.0317 -1.0000 -1.0000 4203730 1580132538.30 151.4294 60.0024 32.0000 1.9901 1.9909 418.5056 418.7176 0.0318 -1.0000 -1.0000 4203980 1580132538.40 151.4156 60.0024 32.0000 1.9909 1.9917 418.4198 418.6323 0.0319 -1.0000 -1.0000 4204043 1580132538.50 151.4156 60.0024 32.0000 1.9909 1.9917 418.3913 418.6027 0.0317 -1.0000 -1.0000 4204105 1580132538.60 151.4156 60.0024 32.0000 1.9900 1.9908 418.5182 418.7306 0.0319 -1.0000 -1.0000 4204183 1580132538.70 151.4156 60.0024 32.0000 1.9897 1.9906 418.5638 418.7771 0.0319 -1.0000 -1.0000 4204246 1580132538.80 151.4156 60.0024 32.0000 1.9906 1.9914 418.5967 418.8089 0.0318 -1.0000 -1.0000 4204340 1580132538.90 151.4358 60.0024 32.0000 1.9911 1.9919 418.5747 418.7861 0.0317 -1.0000 -1.0000 4204418 1580132539.00 151.4714 60.0024 32.0000 1.9908 1.9916 418.4961 418.7075 0.0317 -1.0000 -1.0000 4204480 1580132539.10 151.4714 60.0024 32.0000 1.9918 1.9926 418.4958 418.7069 0.0317 -1.0000 -1.0000 4204558 1580132539.20 151.4714 60.0024 32.0000 1.9917 1.9925 418.5296 418.7413 0.0318 -1.0000 -1.0000 4204621 1580132539.30 151.4714 60.0024 32.0000 1.9918 1.9926 418.6017 418.8138 0.0318 -1.0000 -1.0000 4204996 1580132539.40 151.4714 60.0024 32.0000 1.9919 1.9927 418.6233 418.8362 0.0319 -1.0000 -1.0000 4205074 1580132539.50 151.5416 60.0024 32.0000 1.9917 1.9925 418.4679 418.6792 0.0317 -1.0000 -1.0000 4205136 1580132539.60 151.5416 60.0024 32.0000 1.9925 1.9933 418.4750 418.6868 0.0318 -1.0000 -1.0000 4205199 1580132539.70 151.5416 60.0024 32.0000 1.9922 1.9930 418.5152 418.7272 0.0318 -1.0000 -1.0000 4205277 1580132539.80 151.5416 60.0024 32.0000 1.9920 1.9928 418.6219 418.8340 0.0318 -1.0000 -1.0000 4205340 1580132539.90 151.5416 60.0024 32.0000 1.9915 1.9924 418.6467 418.8581 0.0317 -1.0000 -1.0000 4205465 1580132540.00 151.5461 60.0028 32.0000 1.9923 1.9931 418.5033 418.7146 0.0317 -1.0000 -1.0000 4205543 1580132540.10 151.5461 60.0028 32.0000 1.9919 1.9928 418.5213 418.7329 0.0318 -1.0000 -1.0000 4205605 1580132540.20 151.5461 60.0028 32.0000 1.9926 1.9934 418.4932 418.7057 0.0319 -1.0000 -1.0000 4205668 1580132540.30 151.5461 60.0028 32.0000 1.9913 1.9921 418.6654 418.8775 0.0317 -1.0000 -1.0000 4205793 1580132540.40 151.5461 60.0028 32.0000 1.9915 1.9923 418.7750 418.9865 0.0317 -1.0000 -1.0000 4205980 1580132540.50 151.5461 60.0028 32.0000 1.9917 1.9925 418.7017 418.9142 0.0319 -1.0000 -1.0000 4206043 1580132540.60 151.5314 60.0028 32.0000 1.9905 1.9913 418.5328 418.7446 0.0317 -1.0000 -1.0000 4206105 1580132540.70 151.5261 60.0028 32.0000 1.9918 1.9926 418.6021 418.8150 0.0319 -1.0000 -1.0000 4206183 1580132540.80 151.5261 60.0028 32.0000 1.9921 1.9929 418.6093 418.8217 0.0319 -1.0000 -1.0000 4206246 1580132540.90 151.5261 60.0028 32.0000 1.9906 1.9915 418.7422 418.9545 0.0317 -1.0000 -1.0000 4206730 1580132541.00 151.5261 60.0028 32.0000 1.9909 1.9917 418.7380 418.9492 0.0317 -1.0000 -1.0000 4206793 1580132541.10 151.5261 60.0028 32.0000 1.9918 1.9926 418.5366 418.7480 0.0317 -1.0000 -1.0000 4206871 1580132541.20 151.5281 60.0028 32.0000 1.9921 1.9929 418.5769 418.7886 0.0318 -1.0000 -1.0000 4206918 1580132541.30 151.5281 60.0028 32.0000 1.9911 1.9919 418.5308 418.7426 0.0317 -1.0000 -1.0000 4206980 1580132541.40 151.5281 60.0028 32.0000 1.9914 1.9922 418.6843 418.8959 0.0318 -1.0000 -1.0000 4207090 1580132541.50 151.5281 60.0028 32.0000 1.9910 1.9918 418.7344 418.9464 0.0317 -1.0000 -1.0000 4207152 1580132541.60 151.5281 60.0028 32.0000 1.9911 1.9920 418.6668 418.8778 0.0317 -1.0000 -1.0000 4207215 1580132541.70 151.6354 60.0028 32.0000 1.9908 1.9917 418.5802 418.7920 0.0317 -1.0000 -1.0000 4207293 1580132541.80 151.6495 60.0028 32.0000 1.9917 1.9926 418.6450 418.8564 0.0317 -1.0000 -1.0000 4207355 1580132541.90 151.6495 60.0028 32.0000 1.9910 1.9918 418.7193 418.9297 0.0316 -1.0000 -1.0000 4207590 1580132542.00 151.6495 60.0028 32.0000 1.9912 1.9921 418.6660 418.8779 0.0317 -1.0000 -1.0000 4207652 1580132542.10 151.6495 60.0028 32.0000 1.9916 1.9925 418.5465 418.7580 0.0317 -1.0000 -1.0000 4207715 1580132542.20 151.6495 60.0028 32.0000 1.9916 1.9925 418.4482 418.6602 0.0318 -1.0000 -1.0000 4207777 1580132542.30 151.5398 60.0028 32.0000 1.9917 1.9925 418.4857 418.6978 0.0318 -1.0000 -1.0000 4207855 1580132542.40 151.5398 60.0028 32.0000 1.9909 1.9917 418.6573 418.8701 0.0319 -1.0000 -1.0000 4208293 1580132542.50 151.5398 60.0028 32.0000 1.9904 1.9912 418.6227 418.8345 0.0318 -1.0000 -1.0000 4208355 1580132542.60 151.5398 60.0028 32.0000 1.9911 1.9919 418.4067 418.6189 0.0318 -1.0000 -1.0000 4208433 1580132542.70 151.5398 60.0028 32.0000 1.9915 1.9923 418.4213 418.6325 0.0317 -1.0000 -1.0000 4208496 1580132542.80 151.5391 60.0028 32.0000 1.9904 1.9912 418.5774 418.7893 0.0318 -1.0000 -1.0000 4208558 1580132542.90 151.5006 60.0028 32.0000 1.9906 1.9914 418.7212 418.9329 0.0318 -1.0000 -1.0000 4208636 1580132543.00 151.5006 60.0028 32.0000 1.9907 1.9916 418.5336 418.7451 0.0316 -1.0000 -1.0000 4208699 1580132543.10 151.5006 60.0028 32.0000 1.9909 1.9917 418.5210 418.7331 0.0318 -1.0000 -1.0000 4208761 1580132543.20 151.5006 60.0028 32.0000 1.9902 1.9911 418.4810 418.6925 0.0317 -1.0000 -1.0000 4208824 1580132543.30 151.5006 60.0028 32.0000 1.9906 1.9914 418.6112 418.8228 0.0318 -1.0000 -1.0000 4208886 1580132543.40 151.3980 60.0028 32.0000 1.9901 1.9909 418.6424 418.8539 0.0317 -1.0000 -1.0000 4209324 1580132543.50 151.3980 60.0028 32.0000 1.9913 1.9921 418.6113 418.8229 0.0317 -1.0000 -1.0000 4209387 1580132543.60 151.3980 60.0028 32.0000 1.9909 1.9918 418.4956 418.7066 0.0316 -1.0000 -1.0000 4209449 1580132543.70 151.3980 60.0028 32.0000 1.9912 1.9920 418.4852 418.6965 0.0317 -1.0000 -1.0000 4209527 1580132543.80 151.3980 60.0028 32.0000 1.9902 1.9911 418.5235 418.7351 0.0317 -1.0000 -1.0000 4209590 1580132543.90 151.3980 60.0028 32.0000 1.9902 1.9910 418.6318 418.8431 0.0317 -1.0000 -1.0000 4209652 1580132544.00 151.4030 60.0028 32.0000 1.9910 1.9918 418.5969 418.8082 0.0317 -1.0000 -1.0000 4209715 1580132544.10 151.4030 60.0028 32.0000 1.9919 1.9927 418.4179 418.6307 0.0319 -1.0000 -1.0000 4209777 1580132544.20 151.4030 60.0028 32.0000 1.9914 1.9923 418.5584 418.7704 0.0318 -1.0000 -1.0000 4209840 1580132544.30 151.4030 60.0028 32.0000 1.9912 1.9920 418.5904 418.8026 0.0318 -1.0000 -1.0000 4209918 1580132544.40 151.4030 60.0028 32.0000 1.9910 1.9918 418.6066 418.8188 0.0318 -1.0000 -1.0000 4209980 1580132544.50 151.4030 60.0028 32.0000 1.9914 1.9922 418.5453 418.7574 0.0318 -1.0000 -1.0000 4210105 1580132544.60 151.4656 60.0037 32.0000 1.9918 1.9927 418.5389 418.7508 0.0318 -1.0000 -1.0000 4210183 1580132544.70 151.4656 60.0037 32.0000 1.9923 1.9931 418.4461 418.6582 0.0317 -1.0000 -1.0000 4210246 1580132544.80 151.4656 60.0037 32.0000 1.9916 1.9924 418.5773 418.7883 0.0317 -1.0000 -1.0000 4210308 1580132544.90 151.4656 60.0037 32.0000 1.9907 1.9915 418.6757 418.8874 0.0317 -1.0000 -1.0000 4210386 1580132545.00 151.4656 60.0037 32.0000 1.9907 1.9916 418.6963 418.9077 0.0317 -1.0000 -1.0000 4210777 1580132545.10 151.4656 60.0037 32.0000 1.9910 1.9918 418.6786 418.8906 0.0318 -1.0000 -1.0000 4210840 1580132545.20 151.6142 60.0037 32.0000 1.9908 1.9916 418.5525 418.7641 0.0317 -1.0000 -1.0000 4210902 1580132545.30 151.6142 60.0037 32.0000 1.9904 1.9912 418.6505 418.8625 0.0318 -1.0000 -1.0000 4210965 1580132545.40 151.6142 60.0037 32.0000 1.9915 1.9924 418.6100 418.8225 0.0319 -1.0000 -1.0000 4211043 1580132545.50 151.6142 60.0037 32.0000 1.9918 1.9927 418.5534 418.7657 0.0318 -1.0000 -1.0000 4211246 1580132545.60 151.6142 60.0037 32.0000 1.9918 1.9926 418.4917 418.7029 0.0317 -1.0000 -1.0000 4211308 1580132545.70 151.5967 60.0037 32.0000 1.9922 1.9930 418.6176 418.8301 0.0318 -1.0000 -1.0000 4211387 1580132545.80 151.5688 60.0037 32.0000 1.9910 1.9918 418.6256 418.8380 0.0319 -1.0000 -1.0000 4211449 1580132545.90 151.5688 60.0037 32.0000 1.9913 1.9921 418.6197 418.8309 0.0317 -1.0000 -1.0000 4211511 1580132546.00 151.5688 60.0037 32.0000 1.9919 1.9927 418.5110 418.7228 0.0317 -1.0000 -1.0000 4211761 1580132546.10 151.5688 60.0037 32.0000 1.9917 1.9925 418.4594 418.6707 0.0317 -1.0000 -1.0000 4211824 1580132546.20 151.5688 60.0037 32.0000 1.9915 1.9924 418.3395 418.5499 0.0316 -1.0000 -1.0000 4211887 1580132546.30 151.5688 60.0037 32.0000 1.9917 1.9925 418.6663 418.8778 0.0317 -1.0000 -1.0000 4211965 1580132546.40 151.5486 60.0037 32.0000 1.9906 1.9914 418.5901 418.8014 0.0317 -1.0000 -1.0000 4212043 1580132546.50 151.5486 60.0037 32.0000 1.9913 1.9921 418.4928 418.7041 0.0317 -1.0000 -1.0000 4212230 1580132546.60 151.5486 60.0037 32.0000 1.9920 1.9928 418.4749 418.6868 0.0317 -1.0000 -1.0000 4212308 1580132546.70 151.5486 60.0037 32.0000 1.9913 1.9922 418.6104 418.8223 0.0319 -1.0000 -1.0000 4212371 1580132546.80 151.5486 60.0037 32.0000 1.9907 1.9915 418.6159 418.8283 0.0318 -1.0000 -1.0000 4212433 1580132546.90 151.5427 60.0037 32.0000 1.9905 1.9913 418.6602 418.8726 0.0318 -1.0000 -1.0000 4212511 1580132547.00 151.4583 60.0037 32.0000 1.9924 1.9933 418.6026 418.8132 0.0315 -1.0000 -1.0000 4212933 1580132547.10 151.4583 60.0037 32.0000 1.9922 1.9930 418.4143 418.6254 0.0317 -1.0000 -1.0000 4212996 1580132547.20 151.4583 60.0037 32.0000 1.9920 1.9929 418.4886 418.7003 0.0317 -1.0000 -1.0000 4213058 1580132547.30 151.4583 60.0037 32.0000 1.9913 1.9922 418.6245 418.8362 0.0318 -1.0000 -1.0000 4213121 1580132547.40 151.4583 60.0037 32.0000 1.9914 1.9922 418.5750 418.7874 0.0318 -1.0000 -1.0000 4213199 1580132547.50 151.4583 60.0037 32.0000 1.9922 1.9930 418.4429 418.6548 0.0318 -1.0000 -1.0000 4213261 1580132547.60 151.4467 60.0037 32.0000 1.9916 1.9924 418.5809 418.7932 0.0318 -1.0000 -1.0000 4213324 1580132547.70 151.4467 60.0037 32.0000 1.9911 1.9920 418.6186 418.8305 0.0317 -1.0000 -1.0000 4213402 1580132547.80 151.4467 60.0037 32.0000 1.9910 1.9919 418.5566 418.7691 0.0319 -1.0000 -1.0000 4213465 1580132547.90 151.4467 60.0037 32.0000 1.9915 1.9923 418.4799 418.6921 0.0318 -1.0000 -1.0000 4213527 1580132548.00 151.4467 60.0037 32.0000 1.9919 1.9928 418.4671 418.6789 0.0318 -1.0000 -1.0000 4213621 1580132548.10 151.4485 60.0037 32.0000 1.9912 1.9920 418.4895 418.7015 0.0318 -1.0000 -1.0000 4213683 1580132548.20 151.4501 60.0037 32.0000 1.9912 1.9920 418.6850 418.8961 0.0317 -1.0000 -1.0000 4213746 1580132548.30 151.4501 60.0037 32.0000 1.9913 1.9921 418.6745 418.8861 0.0317 -1.0000 -1.0000 4213808 1580132548.40 151.4501 60.0037 32.0000 1.9917 1.9925 418.5241 418.7358 0.0317 -1.0000 -1.0000 4213871 1580132548.50 151.4501 60.0037 32.0000 1.9918 1.9926 418.4521 418.6630 0.0317 -1.0000 -1.0000 4213933 1580132548.60 151.4501 60.0037 32.0000 1.9907 1.9915 418.6979 418.9097 0.0317 -1.0000 -1.0000 4214230 1580132548.70 151.5034 60.0037 32.0000 1.9911 1.9919 418.6293 418.8404 0.0317 -1.0000 -1.0000 4214293 1580132548.80 151.5034 60.0037 32.0000 1.9909 1.9917 418.6158 418.8267 0.0316 -1.0000 -1.0000 4214355 1580132548.90 151.5034 60.0037 32.0000 1.9913 1.9922 418.4766 418.6878 0.0316 -1.0000 -1.0000 4214433 1580132549.00 151.5034 60.0037 32.0000 1.9914 1.9923 418.5320 418.7435 0.0318 -1.0000 -1.0000 4214496 1580132549.10 151.5034 60.0037 32.0000 1.9912 1.9920 418.5310 418.7431 0.0318 -1.0000 -1.0000 4214746 1580132549.20 151.5034 60.0037 32.0000 1.9905 1.9913 418.5621 418.7735 0.0317 -1.0000 -1.0000 4214808 1580132549.30 151.5372 60.0037 32.0000 1.9910 1.9918 418.5488 418.7597 0.0316 -1.0000 -1.0000 4214871 1580132549.40 151.5372 60.0037 32.0000 1.9920 1.9928 418.4330 418.6448 0.0318 -1.0000 -1.0000 4214933 1580132549.50 151.5372 60.0037 32.0000 1.9912 1.9920 418.3834 418.5950 0.0317 -1.0000 -1.0000 4214996 1580132549.60 151.5372 60.0037 32.0000 1.9917 1.9925 418.3677 418.5805 0.0319 -1.0000 -1.0000 4215230 1580132549.70 151.5372 60.0037 32.0000 1.9911 1.9920 418.6609 418.8728 0.0317 -1.0000 -1.0000 4215308 1580132549.80 151.4784 60.0029 32.0000 1.9904 1.9912 418.5475 418.7585 0.0317 -1.0000 -1.0000 4215371 1580132549.90 151.4694 60.0028 32.0000 1.9910 1.9918 418.4255 418.6370 0.0317 -1.0000 -1.0000 4215433 1580132550.00 151.4694 60.0028 32.0000 1.9910 1.9918 418.2732 418.4856 0.0318 -1.0000 -1.0000 4215511 1580132550.10 151.4694 60.0028 32.0000 1.9900 1.9908 418.4332 418.6448 0.0318 -1.0000 -1.0000 4215761 1580132550.20 151.4694 60.0028 32.0000 1.9900 1.9908 418.5255 418.7377 0.0318 -1.0000 -1.0000 4215824 1580132550.30 151.4694 60.0028 32.0000 1.9901 1.9909 418.6022 418.8143 0.0318 -1.0000 -1.0000 4215887 1580132550.40 151.4694 60.0028 32.0000 1.9909 1.9917 418.5624 418.7736 0.0316 -1.0000 -1.0000 4215949 1580132550.50 151.5432 60.0028 32.0000 1.9907 1.9916 418.5042 418.7148 0.0316 -1.0000 -1.0000 4216011 1580132550.60 151.5432 60.0028 32.0000 1.9915 1.9923 418.3771 418.5886 0.0317 -1.0000 -1.0000 4217105 1580132550.70 151.5432 60.0028 32.0000 1.9912 1.9920 418.3531 418.5636 0.0316 -1.0000 -1.0000 4217168 1580132550.80 151.5432 60.0028 32.0000 1.9903 1.9912 418.5074 418.7199 0.0319 -1.0000 -1.0000 4217246 1580132550.90 151.5432 60.0028 32.0000 1.9903 1.9911 418.5529 418.7639 0.0317 -1.0000 -1.0000 4217308 1580132551.00 151.5432 60.0028 32.0000 1.9911 1.9919 418.5379 418.7501 0.0319 -1.0000 -1.0000 4217371 1580132551.10 151.5103 60.0028 32.0000 1.9912 1.9920 418.4127 418.6257 0.0319 -1.0000 -1.0000 4217449 1580132551.20 151.5103 60.0028 32.0000 1.9915 1.9923 418.3790 418.5906 0.0317 -1.0000 -1.0000 4217527 1580132551.30 151.5103 60.0028 32.0000 1.9905 1.9913 418.4934 418.7056 0.0319 -1.0000 -1.0000 4217590 1580132551.40 151.5103 60.0028 32.0000 1.9908 1.9916 418.5913 418.8019 0.0316 -1.0000 -1.0000 4217668 1580132551.50 151.5103 60.0028 32.0000 1.9906 1.9914 418.5669 418.7787 0.0317 -1.0000 -1.0000 4217730 1580132551.60 151.4589 60.0028 32.0000 1.9912 1.9920 418.4323 418.6426 0.0315 -1.0000 -1.0000 4217777 1580132551.70 151.4589 60.0028 32.0000 1.9914 1.9923 418.3183 418.5300 0.0318 -1.0000 -1.0000 4217855 1580132551.80 151.4589 60.0028 32.0000 1.9922 1.9930 418.4233 418.6354 0.0318 -1.0000 -1.0000 4217918 1580132551.90 151.4589 60.0028 32.0000 1.9909 1.9917 418.5820 418.7932 0.0316 -1.0000 -1.0000 4217980 1580132552.00 151.4589 60.0028 32.0000 1.9911 1.9920 418.4955 418.7066 0.0317 -1.0000 -1.0000 4218058 1580132552.10 151.4703 60.0028 32.0000 1.9919 1.9928 418.2882 418.4997 0.0317 -1.0000 -1.0000 4218121 1580132552.20 151.5212 60.0028 32.0000 1.9912 1.9921 418.3804 418.5912 0.0317 -1.0000 -1.0000 4218183 1580132552.30 151.5478 60.0028 32.0000 1.9907 1.9915 418.5641 418.7752 0.0316 -1.0000 -1.0000 4218261 1580132552.40 151.5478 60.0028 32.0000 1.9907 1.9915 418.6431 418.8542 0.0316 -1.0000 -1.0000 4218324 1580132552.50 151.5478 60.0028 32.0000 1.9915 1.9923 418.5462 418.7577 0.0318 -1.0000 -1.0000 4218386 1580132552.60 151.5478 60.0028 32.0000 1.9920 1.9928 418.4376 418.6480 0.0315 -1.0000 -1.0000 4218449 1580132552.70 151.5478 60.0028 32.0000 1.9919 1.9927 418.3751 418.5866 0.0317 -1.0000 -1.0000 4218871 1580132552.80 151.5478 60.0028 32.0000 1.9913 1.9921 418.5133 418.7240 0.0316 -1.0000 -1.0000 4218933 1580132552.90 151.5478 60.0028 32.0000 1.9913 1.9921 418.6090 418.8202 0.0317 -1.0000 -1.0000 4219011 1580132553.00 151.5478 60.0028 32.0000 1.9913 1.9921 418.6093 418.8205 0.0317 -1.0000 -1.0000 4219074 1580132553.10 151.5478 60.0028 32.0000 1.9919 1.9927 418.3888 418.5997 0.0316 -1.0000 -1.0000 4219152 1580132553.20 151.5478 60.0028 32.0000 1.9916 1.9924 418.3807 418.5922 0.0318 -1.0000 -1.0000 4219215 1580132553.30 151.5409 60.0028 32.0000 1.9914 1.9923 418.4530 418.6651 0.0318 -1.0000 -1.0000 4219277 1580132553.40 151.5340 60.0028 32.0000 1.9904 1.9912 418.6040 418.8154 0.0317 -1.0000 -1.0000 4219340 1580132553.50 151.5340 60.0028 32.0000 1.9907 1.9915 418.5332 418.7458 0.0319 -1.0000 -1.0000 4219402 1580132553.60 151.5340 60.0028 32.0000 1.9910 1.9918 418.5019 418.7146 0.0318 -1.0000 -1.0000 4219465 1580132553.70 151.5340 60.0028 32.0000 1.9917 1.9925 418.4106 418.6215 0.0317 -1.0000 -1.0000 4219543 1580132553.80 151.5340 60.0028 32.0000 1.9914 1.9922 418.4764 418.6874 0.0317 -1.0000 -1.0000 4219605 1580132553.90 151.5349 60.0028 32.0000 1.9912 1.9921 418.4899 418.7017 0.0317 -1.0000 -1.0000 4219699 1580132554.00 151.5383 60.0028 32.0000 1.9911 1.9919 418.5520 418.7633 0.0317 -1.0000 -1.0000 4219777 1580132554.10 151.5383 60.0028 32.0000 1.9911 1.9920 418.6749 418.8852 0.0316 -1.0000 -1.0000 4219840 1580132554.20 151.5383 60.0028 32.0000 1.9923 1.9931 418.3755 418.5875 0.0318 -1.0000 -1.0000 4220043 1580132554.30 151.5383 60.0028 32.0000 1.9906 1.9915 418.4799 418.6922 0.0318 -1.0000 -1.0000 4220105 1580132554.40 151.5383 60.0028 32.0000 1.9906 1.9914 418.5387 418.7512 0.0318 -1.0000 -1.0000 4220168 1580132554.50 151.5383 60.0028 32.0000 1.9900 1.9908 418.6199 418.8310 0.0317 -1.0000 -1.0000 4220246 1580132554.60 151.5383 60.0028 32.0000 1.9907 1.9916 418.6229 418.8347 0.0318 -1.0000 -1.0000 4220308 1580132554.70 151.5383 60.0028 32.0000 1.9905 1.9914 418.5767 418.7885 0.0317 -1.0000 -1.0000 4220371 1580132554.80 151.5383 60.0028 32.0000 1.9913 1.9921 418.4737 418.6844 0.0316 -1.0000 -1.0000 4220433 1580132554.90 151.5383 60.0028 32.0000 1.9907 1.9915 418.3482 418.5598 0.0318 -1.0000 -1.0000 4220511 1580132555.00 151.5026 60.0027 32.0000 1.9902 1.9910 418.3521 418.5636 0.0317 -1.0000 -1.0000 4220574 1580132555.10 151.4564 60.0025 32.0000 1.9907 1.9915 418.4693 418.6804 0.0316 -1.0000 -1.0000 4220652 1580132555.20 151.4564 60.0025 32.0000 1.9903 1.9911 418.6142 418.8255 0.0317 -1.0000 -1.0000 4220746 1580132555.30 151.4564 60.0025 32.0000 1.9910 1.9919 418.4486 418.6598 0.0316 -1.0000 -1.0000 4220808 1580132555.40 151.4564 60.0025 32.0000 1.9916 1.9924 418.4568 418.6677 0.0317 -1.0000 -1.0000 4220886 1580132555.50 151.4564 60.0025 32.0000 1.9910 1.9918 418.4714 418.6828 0.0317 -1.0000 -1.0000 4220949 1580132555.60 151.4618 60.0025 32.0000 1.9904 1.9912 418.6885 418.8998 0.0317 -1.0000 -1.0000 4221027 1580132555.70 151.4618 60.0025 32.0000 1.9910 1.9918 418.6196 418.8315 0.0317 -1.0000 -1.0000 4221105 1580132555.80 151.4618 60.0025 32.0000 1.9918 1.9926 418.4371 418.6481 0.0316 -1.0000 -1.0000 4221277 1580132555.90 151.4618 60.0025 32.0000 1.9922 1.9930 418.3912 418.6020 0.0317 -1.0000 -1.0000 4221340 1580132556.00 151.4618 60.0025 32.0000 1.9915 1.9923 418.5457 418.7583 0.0318 -1.0000 -1.0000 4221402 1580132556.10 151.4374 60.0025 32.0000 1.9909 1.9917 418.6592 418.8709 0.0317 -1.0000 -1.0000 4221465 1580132556.20 151.4374 60.0025 32.0000 1.9909 1.9917 418.5756 418.7865 0.0317 -1.0000 -1.0000 4221527 1580132556.30 151.4374 60.0025 32.0000 1.9914 1.9922 418.5045 418.7170 0.0318 -1.0000 -1.0000 4222340 1580132556.40 151.4374 60.0025 32.0000 1.9916 1.9925 418.5442 418.7551 0.0316 -1.0000 -1.0000 4222402 1580132556.50 151.4374 60.0025 32.0000 1.9909 1.9917 418.6394 418.8509 0.0317 -1.0000 -1.0000 4222465 1580132556.60 151.4555 60.0025 32.0000 1.9909 1.9917 418.6883 418.8991 0.0316 -1.0000 -1.0000 4222543 1580132556.70 151.4924 60.0025 32.0000 1.9911 1.9920 418.5756 418.7870 0.0318 -1.0000 -1.0000 4222605 1580132556.80 151.4924 60.0025 32.0000 1.9916 1.9924 418.3010 418.5121 0.0316 -1.0000 -1.0000 4222668 1580132556.90 151.4924 60.0025 32.0000 1.9917 1.9925 418.3942 418.6058 0.0317 -1.0000 -1.0000 4222730 1580132557.00 151.4924 60.0025 32.0000 1.9916 1.9924 418.4662 418.6776 0.0317 -1.0000 -1.0000 4222808 1580132557.10 151.4924 60.0025 32.0000 1.9915 1.9923 418.6318 418.8442 0.0318 -1.0000 -1.0000 4222871 1580132557.20 151.5456 60.0025 32.0000 1.9911 1.9919 418.7928 419.0040 0.0316 -1.0000 -1.0000 4222933 1580132557.30 151.5456 60.0025 32.0000 1.9909 1.9917 418.6558 418.8673 0.0317 -1.0000 -1.0000 4222996 1580132557.40 151.5456 60.0025 32.0000 1.9907 1.9915 418.5034 418.7147 0.0317 -1.0000 -1.0000 4223074 1580132557.50 151.5456 60.0025 32.0000 1.9916 1.9925 418.4257 418.6376 0.0318 -1.0000 -1.0000 4223136 1580132557.60 151.5456 60.0025 32.0000 1.9917 1.9925 418.5838 418.7941 0.0314 -1.0000 -1.0000 4223199 1580132557.70 151.5453 60.0025 32.0000 1.9914 1.9922 418.7022 418.9125 0.0316 -1.0000 -1.0000 4223277 1580132557.80 151.5453 60.0025 32.0000 1.9914 1.9923 418.5883 418.7991 0.0316 -1.0000 -1.0000 4223699 1580132557.90 151.5453 60.0025 32.0000 1.9920 1.9928 418.3716 418.5822 0.0315 -1.0000 -1.0000 4223761 1580132558.00 151.5453 60.0025 32.0000 1.9913 1.9921 418.4374 418.6480 0.0316 -1.0000 -1.0000 4223840 1580132558.10 151.5453 60.0025 32.0000 1.9908 1.9916 418.5919 418.8033 0.0317 -1.0000 -1.0000 4223902 1580132558.20 151.5453 60.0025 32.0000 1.9908 1.9916 418.6358 418.8469 0.0316 -1.0000 -1.0000 4223965 1580132558.30 151.5453 60.0025 32.0000 1.9908 1.9917 418.4911 418.7024 0.0317 -1.0000 -1.0000 4224027 1580132558.40 151.5486 60.0025 32.0000 1.9911 1.9919 418.4468 418.6585 0.0317 -1.0000 -1.0000 4224090 1580132558.50 151.5486 60.0025 32.0000 1.9916 1.9924 418.4053 418.6166 0.0317 -1.0000 -1.0000 4224152 1580132558.60 151.5486 60.0025 32.0000 1.9910 1.9918 418.3460 418.5571 0.0317 -1.0000 -1.0000 4224246 1580132558.70 151.5486 60.0025 32.0000 1.9910 1.9918 418.6582 418.8706 0.0318 -1.0000 -1.0000 4224308 1580132558.80 151.5486 60.0025 32.0000 1.9905 1.9914 418.6025 418.8131 0.0315 -1.0000 -1.0000 4224543 1580132558.90 151.5486 60.0025 32.0000 1.9912 1.9920 418.4223 418.6332 0.0317 -1.0000 -1.0000 4224605 1580132559.00 151.4341 60.0025 32.0000 1.9912 1.9920 418.3904 418.6011 0.0316 -1.0000 -1.0000 4224683 1580132559.10 151.4341 60.0025 32.0000 1.9908 1.9916 418.4282 418.6387 0.0316 -1.0000 -1.0000 4224746 1580132559.20 151.4341 60.0025 32.0000 1.9904 1.9912 418.5542 418.7654 0.0317 -1.0000 -1.0000 4224808 1580132559.30 151.4341 60.0025 32.0000 1.9910 1.9919 418.5792 418.7900 0.0316 -1.0000 -1.0000 4224871 1580132559.40 151.4341 60.0025 32.0000 1.9895 1.9903 418.5140 418.7256 0.0318 -1.0000 -1.0000 4224949 1580132559.50 151.4237 60.0025 32.0000 1.9904 1.9912 418.4144 418.6247 0.0315 -1.0000 -1.0000 4225011 1580132559.60 151.4235 60.0025 32.0000 1.9903 1.9911 418.3740 418.5847 0.0316 -1.0000 -1.0000 4225074 1580132559.70 151.4235 60.0025 32.0000 1.9909 1.9918 418.4262 418.6375 0.0317 -1.0000 -1.0000 4225152 1580132559.80 151.4235 60.0025 32.0000 1.9905 1.9913 418.4680 418.6781 0.0315 -1.0000 -1.0000 4225215 1580132559.90 151.4235 60.0025 32.0000 1.9899 1.9907 418.5812 418.7933 0.0318 -1.0000 -1.0000 4225340 1580132560.00 151.4235 60.0025 32.0000 1.9910 1.9918 418.5573 418.7687 0.0316 -1.0000 -1.0000 4225402 1580132560.10 151.4330 60.0027 32.0000 1.9917 1.9925 418.3931 418.6047 0.0317 -1.0000 -1.0000 4225465 1580132560.20 151.4330 60.0027 32.0000 1.9911 1.9919 418.4379 418.6488 0.0316 -1.0000 -1.0000 4225527 1580132560.30 151.4330 60.0027 32.0000 1.9904 1.9913 418.5239 418.7342 0.0315 -1.0000 -1.0000 4225605 1580132560.40 151.4330 60.0027 32.0000 1.9903 1.9911 418.5802 418.7920 0.0317 -1.0000 -1.0000 4225840 1580132560.50 151.4330 60.0027 32.0000 1.9906 1.9914 418.5542 418.7652 0.0317 -1.0000 -1.0000 4225887 1580132560.60 151.4227 60.0027 32.0000 1.9917 1.9925 418.5397 418.7506 0.0316 -1.0000 -1.0000 4225965 1580132560.70 151.4227 60.0027 32.0000 1.9917 1.9925 418.4117 418.6229 0.0317 -1.0000 -1.0000 4226027 1580132560.80 151.4227 60.0027 32.0000 1.9917 1.9925 418.4017 418.6129 0.0317 -1.0000 -1.0000 4226168 1580132560.90 151.4227 60.0027 32.0000 1.9915 1.9923 418.5377 418.7488 0.0316 -1.0000 -1.0000 4226277 1580132561.00 151.4227 60.0027 32.0000 1.9906 1.9914 418.5884 418.7996 0.0317 -1.0000 -1.0000 4226340 1580132561.10 151.4225 60.0027 32.0000 1.9905 1.9913 418.5797 418.7910 0.0316 -1.0000 -1.0000 4226402 1580132561.20 151.4204 60.0027 32.0000 1.9919 1.9928 418.4072 418.6179 0.0316 -1.0000 -1.0000 4226465 1580132561.30 151.4204 60.0027 32.0000 1.9910 1.9918 418.5211 418.7316 0.0316 -1.0000 -1.0000 4226527 1580132561.40 151.4204 60.0027 32.0000 1.9908 1.9916 418.6273 418.8383 0.0316 -1.0000 -1.0000 4227558 1580132561.50 151.4204 60.0027 32.0000 1.9902 1.9910 418.6405 418.8513 0.0316 -1.0000 -1.0000 4227621 1580132561.60 151.4204 60.0027 32.0000 1.9906 1.9914 418.6263 418.8379 0.0317 -1.0000 -1.0000 4227684 1580132561.70 151.4120 60.0027 32.0000 1.9909 1.9917 418.4992 418.7102 0.0316 -1.0000 -1.0000 4227761 1580132561.80 151.4120 60.0027 32.0000 1.9905 1.9913 418.4484 418.6603 0.0318 -1.0000 -1.0000 4227824 1580132561.90 151.4120 60.0027 32.0000 1.9903 1.9911 418.3981 418.6090 0.0316 -1.0000 -1.0000 4227887 1580132562.00 151.4120 60.0027 32.0000 1.9907 1.9916 418.5369 418.7479 0.0317 -1.0000 -1.0000 4227965 1580132562.10 151.4120 60.0027 32.0000 1.9896 1.9904 418.6051 418.8166 0.0317 -1.0000 -1.0000 4228027 1580132562.20 151.4350 60.0027 32.0000 1.9905 1.9913 418.3819 418.5921 0.0316 -1.0000 -1.0000 4228090 1580132562.30 151.4383 60.0027 32.0000 1.9912 1.9920 418.3862 418.5983 0.0318 -1.0000 -1.0000 4228152 1580132562.40 151.4383 60.0027 32.0000 1.9905 1.9913 418.4905 418.7017 0.0316 -1.0000 -1.0000 4228246 1580132562.50 151.4383 60.0027 32.0000 1.9904 1.9913 418.5899 418.8009 0.0317 -1.0000 -1.0000 4228308 1580132562.60 151.4383 60.0027 32.0000 1.9896 1.9904 418.6438 418.8554 0.0316 -1.0000 -1.0000 4228371 1580132562.70 151.4383 60.0027 32.0000 1.9892 1.9900 418.5820 418.7939 0.0318 -1.0000 -1.0000 4228433 1580132562.80 151.4727 60.0027 32.0000 1.9905 1.9913 418.4580 418.6696 0.0318 -1.0000 -1.0000 4228496 1580132562.90 151.4727 60.0027 32.0000 1.9907 1.9915 418.4569 418.6683 0.0317 -1.0000 -1.0000 4228636 1580132563.00 151.4727 60.0027 32.0000 1.9907 1.9915 418.4159 418.6260 0.0315 -1.0000 -1.0000 4228699 1580132563.10 151.4727 60.0027 32.0000 1.9909 1.9917 418.4613 418.6720 0.0315 -1.0000 -1.0000 4228777 1580132563.20 151.4727 60.0027 32.0000 1.9900 1.9908 418.6116 418.8224 0.0317 -1.0000 -1.0000 4228840 1580132563.30 151.4751 60.0027 32.0000 1.9907 1.9915 418.4555 418.6659 0.0314 -1.0000 -1.0000 4228902 1580132563.40 151.4799 60.0027 32.0000 1.9908 1.9916 418.4058 418.6178 0.0318 -1.0000 -1.0000 4229293 1580132563.50 151.4799 60.0027 32.0000 1.9897 1.9905 418.4646 418.6763 0.0317 -1.0000 -1.0000 4229355 1580132563.60 151.4799 60.0027 32.0000 1.9901 1.9910 418.5999 418.8119 0.0318 -1.0000 -1.0000 4229418 1580132563.70 151.4799 60.0027 32.0000 1.9901 1.9909 418.5368 418.7468 0.0315 -1.0000 -1.0000 4229480 1580132563.80 151.4799 60.0027 32.0000 1.9912 1.9920 418.4618 418.6729 0.0317 -1.0000 -1.0000 4229543 1580132563.90 151.4359 60.0027 32.0000 1.9909 1.9918 418.3931 418.6044 0.0317 -1.0000 -1.0000 4229824 1580132564.00 151.4359 60.0027 32.0000 1.9912 1.9920 418.6213 418.8321 0.0317 -1.0000 -1.0000 4229902 1580132564.10 151.4359 60.0027 32.0000 1.9909 1.9918 418.6145 418.8258 0.0316 -1.0000 -1.0000 4229965 1580132564.20 151.4359 60.0027 32.0000 1.9906 1.9914 418.7315 418.9427 0.0317 -1.0000 -1.0000 4230027 1580132564.30 151.4359 60.0027 32.0000 1.9909 1.9918 418.4797 418.6910 0.0316 -1.0000 -1.0000 4230105 1580132564.40 151.4359 60.0027 32.0000 1.9920 1.9928 418.4476 418.6579 0.0316 -1.0000 -1.0000 4230168 1580132564.50 151.4711 60.0027 32.0000 1.9913 1.9921 418.4606 418.6716 0.0316 -1.0000 -1.0000 4230433 1580132564.60 151.4711 60.0027 32.0000 1.9908 1.9916 418.6285 418.8397 0.0317 -1.0000 -1.0000 4230496 1580132564.70 151.4711 60.0027 32.0000 1.9914 1.9922 418.6096 418.8209 0.0317 -1.0000 -1.0000 4230558 1580132564.80 151.4711 60.0027 32.0000 1.9915 1.9923 418.4952 418.7071 0.0318 -1.0000 -1.0000 4230621 1580132564.90 151.4711 60.0027 32.0000 1.9917 1.9925 418.5086 418.7197 0.0316 -1.0000 -1.0000 4230699 1580132565.00 151.4734 60.0028 32.0000 1.9913 1.9921 418.4348 418.6451 0.0316 -1.0000 -1.0000 4230886 1580132565.10 151.4820 60.0032 32.0000 1.9899 1.9907 418.5532 418.7641 0.0316 -1.0000 -1.0000 4230965 1580132565.20 151.4820 60.0032 32.0000 1.9913 1.9922 418.6519 418.8646 0.0318 -1.0000 -1.0000 4231027 1580132565.30 151.4820 60.0032 32.0000 1.9913 1.9921 418.7162 418.9265 0.0315 -1.0000 -1.0000 4231090 1580132565.40 151.4820 60.0032 32.0000 1.9911 1.9919 418.4955 418.7063 0.0317 -1.0000 -1.0000 4231168 1580132565.50 151.4820 60.0032 32.0000 1.9913 1.9921 418.4900 418.7003 0.0315 -1.0000 -1.0000 4231230 1580132565.60 151.3996 60.0032 32.0000 1.9911 1.9919 418.4779 418.6879 0.0315 -1.0000 -1.0000 4231293 1580132565.70 151.3996 60.0032 32.0000 1.9911 1.9919 418.6001 418.8119 0.0318 -1.0000 -1.0000 4231355 1580132565.80 151.3996 60.0032 32.0000 1.9909 1.9918 418.6270 418.8379 0.0316 -1.0000 -1.0000 4231418 1580132565.90 151.3996 60.0032 32.0000 1.9906 1.9914 418.6075 418.8188 0.0317 -1.0000 -1.0000 4231480 1580132566.00 151.3996 60.0032 32.0000 1.9909 1.9918 418.4938 418.7050 0.0317 -1.0000 -1.0000 4231558 1580132566.10 151.4103 60.0032 32.0000 1.9914 1.9922 418.3615 418.5729 0.0317 -1.0000 -1.0000 4231621 1580132566.20 151.4179 60.0032 32.0000 1.9910 1.9918 418.5253 418.7365 0.0316 -1.0000 -1.0000 4231684 1580132566.30 151.4179 60.0032 32.0000 1.9910 1.9918 418.6874 418.8978 0.0315 -1.0000 -1.0000 4231761 1580132566.40 151.4179 60.0032 32.0000 1.9912 1.9920 418.6252 418.8362 0.0317 -1.0000 -1.0000 4231808 1580132566.50 151.4179 60.0032 32.0000 1.9914 1.9922 418.5273 418.7385 0.0316 -1.0000 -1.0000 4232621 1580132566.60 151.4179 60.0032 32.0000 1.9904 1.9912 418.5463 418.7571 0.0317 -1.0000 -1.0000 4232699 1580132566.70 151.5003 60.0032 32.0000 1.9906 1.9914 418.6120 418.8234 0.0317 -1.0000 -1.0000 4232761 1580132566.80 151.5003 60.0032 32.0000 1.9907 1.9915 418.6076 418.8187 0.0316 -1.0000 -1.0000 4232824 1580132566.90 151.5003 60.0032 32.0000 1.9911 1.9919 418.5116 418.7224 0.0316 -1.0000 -1.0000 4232886 1580132567.00 151.5003 60.0032 32.0000 1.9920 1.9929 418.4059 418.6165 0.0316 -1.0000 -1.0000 4232949 1580132567.10 151.5003 60.0032 32.0000 1.9916 1.9924 418.4067 418.6176 0.0317 -1.0000 -1.0000 4233027 1580132567.20 151.5003 60.0032 32.0000 1.9902 1.9910 418.4517 418.6630 0.0317 -1.0000 -1.0000 4233090 1580132567.30 151.5424 60.0032 32.0000 1.9900 1.9908 418.5847 418.7962 0.0317 -1.0000 -1.0000 4233168 1580132567.40 151.5424 60.0032 32.0000 1.9908 1.9916 418.7050 418.9161 0.0316 -1.0000 -1.0000 4233230 1580132567.50 151.5424 60.0032 32.0000 1.9915 1.9923 418.4956 418.7066 0.0316 -1.0000 -1.0000 4233293 1580132567.60 151.5424 60.0032 32.0000 1.9917 1.9925 418.4509 418.6625 0.0316 -1.0000 -1.0000 4233355 1580132567.70 151.5424 60.0032 32.0000 1.9910 1.9918 418.5659 418.7757 0.0315 -1.0000 -1.0000 4233434 1580132567.80 151.5207 60.0032 32.0000 1.9898 1.9907 418.7099 418.9208 0.0316 -1.0000 -1.0000 4233496 1580132567.90 151.5073 60.0032 32.0000 1.9907 1.9915 418.5911 418.8018 0.0316 -1.0000 -1.0000 4233558 1580132568.00 151.5073 60.0032 32.0000 1.9918 1.9926 418.4966 418.7065 0.0315 -1.0000 -1.0000 4233637 1580132568.10 151.5073 60.0032 32.0000 1.9918 1.9926 418.4131 418.6233 0.0316 -1.0000 -1.0000 4233761 1580132568.20 151.5073 60.0032 32.0000 1.9910 1.9918 418.5126 418.7235 0.0316 -1.0000 -1.0000 4233824 1580132568.30 151.5073 60.0032 32.0000 1.9904 1.9912 418.6367 418.8480 0.0317 -1.0000 -1.0000 4233902 1580132568.40 151.5073 60.0032 32.0000 1.9903 1.9911 418.5706 418.7813 0.0315 -1.0000 -1.0000 4233965 1580132568.50 151.5073 60.0032 32.0000 1.9913 1.9921 418.4797 418.6903 0.0316 -1.0000 -1.0000 4234027 1580132568.60 151.5073 60.0032 32.0000 1.9915 1.9923 418.4537 418.6649 0.0317 -1.0000 -1.0000 4234418 1580132568.70 151.5073 60.0032 32.0000 1.9911 1.9919 418.4209 418.6327 0.0318 -1.0000 -1.0000 4234511 1580132568.80 151.5073 60.0032 32.0000 1.9909 1.9917 418.5472 418.7576 0.0315 -1.0000 -1.0000 4234574 1580132568.90 151.4889 60.0032 32.0000 1.9901 1.9910 418.6487 418.8597 0.0316 -1.0000 -1.0000 4234652 1580132569.00 151.4867 60.0032 32.0000 1.9912 1.9921 418.6128 418.8236 0.0316 -1.0000 -1.0000 4234715 1580132569.10 151.4867 60.0032 32.0000 1.9908 1.9916 418.4175 418.6284 0.0316 -1.0000 -1.0000 4235027 1580132569.20 151.4867 60.0032 32.0000 1.9911 1.9919 418.3473 418.5579 0.0316 -1.0000 -1.0000 4235090 1580132569.30 151.4867 60.0032 32.0000 1.9902 1.9910 418.4545 418.6647 0.0314 -1.0000 -1.0000 4235152 1580132569.40 151.4867 60.0032 32.0000 1.9905 1.9913 418.4522 418.6632 0.0316 -1.0000 -1.0000 4235215 1580132569.50 151.4742 60.0032 32.0000 1.9906 1.9914 418.6137 418.8244 0.0316 -1.0000 -1.0000 4235277 1580132569.60 151.4529 60.0032 32.0000 1.9907 1.9915 418.4964 418.7068 0.0315 -1.0000 -1.0000 4235512 1580132569.70 151.4529 60.0032 32.0000 1.9912 1.9920 418.4414 418.6523 0.0316 -1.0000 -1.0000 4235590 1580132569.80 151.4529 60.0032 32.0000 1.9917 1.9925 418.3033 418.5143 0.0317 -1.0000 -1.0000 4235652 1580132569.90 151.4529 60.0032 32.0000 1.9911 1.9919 418.4274 418.6382 0.0316 -1.0000 -1.0000 4235715 1580132570.00 151.4529 60.0032 32.0000 1.9904 1.9912 418.6128 418.8238 0.0316 -1.0000 -1.0000 4235777 1580132570.10 151.4996 60.0028 32.0000 1.9912 1.9920 418.6141 418.8250 0.0317 -1.0000 -1.0000 4235855 1580132570.20 151.4996 60.0028 32.0000 1.9907 1.9915 418.5243 418.7358 0.0317 -1.0000 -1.0000 4235918 1580132570.30 151.4996 60.0028 32.0000 1.9914 1.9922 418.3926 418.6017 0.0314 -1.0000 -1.0000 4235980 1580132570.40 151.4996 60.0028 32.0000 1.9921 1.9929 418.5721 418.7826 0.0316 -1.0000 -1.0000 4236043 1580132570.50 151.4996 60.0028 32.0000 1.9910 1.9918 418.6374 418.8476 0.0315 -1.0000 -1.0000 4236121 1580132570.60 151.4703 60.0028 32.0000 1.9909 1.9917 418.5890 418.8000 0.0316 -1.0000 -1.0000 4236199 1580132570.70 151.4465 60.0028 32.0000 1.9922 1.9930 418.4875 418.6974 0.0315 -1.0000 -1.0000 4236261 1580132570.80 151.4465 60.0028 32.0000 1.9921 1.9929 418.4134 418.6245 0.0317 -1.0000 -1.0000 4236324 1580132570.90 151.4465 60.0028 32.0000 1.9918 1.9927 418.3262 418.5363 0.0316 -1.0000 -1.0000 4236402 1580132571.00 151.4465 60.0028 32.0000 1.9914 1.9923 418.4569 418.6680 0.0317 -1.0000 -1.0000 4236465 1580132571.10 151.4465 60.0028 32.0000 1.9911 1.9919 418.6817 418.8929 0.0316 -1.0000 -1.0000 4236527 1580132571.20 151.4496 60.0028 32.0000 1.9912 1.9920 418.5997 418.8108 0.0316 -1.0000 -1.0000 4236777 1580132571.30 151.4496 60.0028 32.0000 1.9913 1.9921 418.5405 418.7506 0.0315 -1.0000 -1.0000 4236840 1580132571.40 151.4496 60.0028 32.0000 1.9922 1.9930 418.4119 418.6229 0.0317 -1.0000 -1.0000 4236902 1580132571.50 151.4496 60.0028 32.0000 1.9913 1.9921 418.4180 418.6286 0.0316 -1.0000 -1.0000 4236965 1580132571.60 151.4496 60.0028 32.0000 1.9910 1.9918 418.4851 418.6954 0.0315 -1.0000 -1.0000 4237027 1580132571.70 151.5265 60.0028 32.0000 1.9905 1.9914 418.5758 418.7857 0.0315 -1.0000 -1.0000 4237277 1580132571.80 151.5265 60.0028 32.0000 1.9910 1.9919 418.6321 418.8423 0.0315 -1.0000 -1.0000 4237340 1580132571.90 151.5265 60.0028 32.0000 1.9920 1.9928 418.4840 418.6943 0.0316 -1.0000 -1.0000 4237402 1580132572.00 151.5265 60.0028 32.0000 1.9924 1.9932 418.4473 418.6583 0.0316 -1.0000 -1.0000 4237465 1580132572.10 151.5265 60.0028 32.0000 1.9914 1.9922 418.4732 418.6838 0.0316 -1.0000 -1.0000 4237527 1580132572.20 151.5265 60.0028 32.0000 1.9901 1.9910 418.5965 418.8073 0.0316 -1.0000 -1.0000 4237761 1580132572.30 151.5260 60.0028 32.0000 1.9907 1.9915 418.6623 418.8732 0.0316 -1.0000 -1.0000 4237840 1580132572.40 151.5260 60.0028 32.0000 1.9909 1.9917 418.5709 418.7824 0.0317 -1.0000 -1.0000 4237902 1580132572.50 151.5260 60.0028 32.0000 1.9918 1.9926 418.4677 418.6779 0.0315 -1.0000 -1.0000 4237965 1580132572.60 151.5260 60.0028 32.0000 1.9917 1.9926 418.4867 418.6960 0.0314 -1.0000 -1.0000 4238027 1580132572.70 151.5260 60.0028 32.0000 1.9916 1.9924 418.5009 418.7121 0.0316 -1.0000 -1.0000 4238090 1580132572.80 151.5146 60.0028 32.0000 1.9903 1.9911 418.5585 418.7695 0.0317 -1.0000 -1.0000 4238152 1580132572.90 151.5146 60.0028 32.0000 1.9910 1.9919 418.5027 418.7141 0.0317 -1.0000 -1.0000 4238230 1580132573.00 151.5146 60.0028 32.0000 1.9907 1.9915 418.4338 418.6453 0.0316 -1.0000 -1.0000 4238293 1580132573.10 151.5146 60.0028 32.0000 1.9919 1.9927 418.3935 418.6038 0.0316 -1.0000 -1.0000 4238371 1580132573.20 151.5146 60.0028 32.0000 1.9916 1.9924 418.3639 418.5756 0.0317 -1.0000 -1.0000 4238590 1580132573.30 151.5602 60.0028 32.0000 1.9900 1.9909 418.6513 418.8625 0.0316 -1.0000 -1.0000 4238652 1580132573.40 151.5701 60.0028 32.0000 1.9909 1.9917 418.5615 418.7720 0.0316 -1.0000 -1.0000 4238730 1580132573.50 151.5701 60.0028 32.0000 1.9916 1.9925 418.5417 418.7527 0.0316 -1.0000 -1.0000 4238793 1580132573.60 151.5701 60.0028 32.0000 1.9921 1.9929 418.3275 418.5375 0.0315 -1.0000 -1.0000 4238855 1580132573.70 151.5701 60.0028 32.0000 1.9905 1.9913 418.4029 418.6137 0.0317 -1.0000 -1.0000 4239105 1580132573.80 151.5701 60.0028 32.0000 1.9914 1.9922 418.4414 418.6517 0.0315 -1.0000 -1.0000 4239152 1580132573.90 151.5701 60.0028 32.0000 1.9907 1.9916 418.5490 418.7597 0.0316 -1.0000 -1.0000 4239230 1580132574.00 151.5160 60.0028 32.0000 1.9909 1.9917 418.5861 418.7969 0.0316 -1.0000 -1.0000 4239293 1580132574.10 151.5140 60.0028 32.0000 1.9909 1.9917 418.4830 418.6931 0.0315 -1.0000 -1.0000 4239355 1580132574.20 151.5140 60.0028 32.0000 1.9915 1.9923 418.3778 418.5891 0.0316 -1.0000 -1.0000 4239808 1580132574.30 151.5140 60.0028 32.0000 1.9907 1.9915 418.3909 418.6011 0.0316 -1.0000 -1.0000 4239871 1580132574.40 151.4799 60.0028 32.0000 1.9908 1.9916 418.5883 418.7983 0.0315 -1.0000 -1.0000 4239933 1580132574.50 151.4656 60.0028 32.0000 1.9911 1.9919 418.5574 418.7692 0.0318 -1.0000 -1.0000 4239996 1580132574.60 151.4656 60.0028 32.0000 1.9913 1.9921 418.4476 418.6594 0.0317 -1.0000 -1.0000 4240074 1580132574.70 151.4656 60.0028 32.0000 1.9914 1.9922 418.4363 418.6474 0.0316 -1.0000 -1.0000 4240137 1580132574.80 151.4656 60.0028 32.0000 1.9910 1.9919 418.5277 418.7381 0.0316 -1.0000 -1.0000 4240371 1580132574.90 151.4656 60.0028 32.0000 1.9899 1.9908 418.5923 418.8031 0.0316 -1.0000 -1.0000 4240449 1580132575.00 151.4499 60.0022 32.0000 1.9902 1.9910 418.5979 418.8081 0.0315 -1.0000 -1.0000 4240511 1580132575.10 151.4499 60.0022 32.0000 1.9913 1.9921 418.4644 418.6743 0.0315 -1.0000 -1.0000 4240590 1580132575.20 151.4499 60.0022 32.0000 1.9914 1.9923 418.4362 418.6469 0.0316 -1.0000 -1.0000 4240652 1580132575.30 151.4499 60.0022 32.0000 1.9917 1.9925 418.4342 418.6445 0.0315 -1.0000 -1.0000 4240715 1580132575.40 151.4499 60.0022 32.0000 1.9918 1.9927 418.4668 418.6773 0.0316 -1.0000 -1.0000 4240777 1580132575.50 151.4646 60.0022 32.0000 1.9912 1.9921 418.4792 418.6900 0.0316 -1.0000 -1.0000 4240840 1580132575.60 151.4667 60.0022 32.0000 1.9919 1.9927 418.5013 418.7122 0.0316 -1.0000 -1.0000 4240902 1580132575.70 151.4667 60.0022 32.0000 1.9922 1.9930 418.3922 418.6026 0.0315 -1.0000 -1.0000 4240980 1580132575.80 151.4667 60.0022 32.0000 1.9917 1.9926 418.4869 418.6980 0.0317 -1.0000 -1.0000 4241308 1580132575.90 151.4667 60.0022 32.0000 1.9904 1.9912 418.6121 418.8225 0.0315 -1.0000 -1.0000 4241371 1580132576.00 151.4986 60.0022 32.0000 1.9911 1.9919 418.6005 418.8114 0.0316 -1.0000 -1.0000 4241433 1580132576.10 151.5647 60.0022 32.0000 1.9912 1.9920 418.5343 418.7452 0.0317 -1.0000 -1.0000 4241512 1580132576.20 151.5647 60.0022 32.0000 1.9922 1.9930 418.4694 418.6814 0.0317 -1.0000 -1.0000 4241574 1580132576.30 151.5647 60.0022 32.0000 1.9918 1.9926 418.5056 418.7158 0.0316 -1.0000 -1.0000 4241777 1580132576.40 151.5647 60.0022 32.0000 1.9912 1.9920 418.6471 418.8583 0.0317 -1.0000 -1.0000 4241840 1580132576.50 151.5647 60.0022 32.0000 1.9908 1.9917 418.5521 418.7624 0.0315 -1.0000 -1.0000 4241902 1580132576.60 151.5333 60.0022 32.0000 1.9913 1.9921 418.5701 418.7798 0.0315 -1.0000 -1.0000 4241965 1580132576.70 151.5333 60.0022 32.0000 1.9926 1.9934 418.3592 418.5700 0.0316 -1.0000 -1.0000 4242027 1580132576.80 151.5333 60.0022 32.0000 1.9918 1.9927 418.4467 418.6583 0.0317 -1.0000 -1.0000 4242308 1580132576.90 151.5333 60.0022 32.0000 1.9910 1.9918 418.5406 418.7515 0.0317 -1.0000 -1.0000 4242386 1580132577.00 151.5333 60.0022 32.0000 1.9912 1.9920 418.5380 418.7492 0.0316 -1.0000 -1.0000 4242449 1580132577.10 151.5333 60.0022 32.0000 1.9907 1.9915 418.4332 418.6438 0.0316 -1.0000 -1.0000 4242511 1580132577.20 151.5532 60.0022 32.0000 1.9912 1.9920 418.3130 418.5231 0.0315 -1.0000 -1.0000 4242574 1580132577.30 151.5532 60.0022 32.0000 1.9913 1.9921 418.3062 418.5172 0.0317 -1.0000 -1.0000 4242824 1580132577.40 151.5532 60.0022 32.0000 1.9906 1.9914 418.4963 418.7074 0.0316 -1.0000 -1.0000 4242902 1580132577.50 151.5532 60.0022 32.0000 1.9907 1.9916 418.5827 418.7921 0.0315 -1.0000 -1.0000 4242965 1580132577.60 151.5532 60.0022 32.0000 1.9917 1.9926 418.4906 418.7011 0.0315 -1.0000 -1.0000 4243027 1580132577.70 151.4747 60.0022 32.0000 1.9915 1.9923 418.4386 418.6491 0.0316 -1.0000 -1.0000 4243090 1580132577.80 151.4271 60.0022 32.0000 1.9907 1.9916 418.4713 418.6830 0.0317 -1.0000 -1.0000 4243574 1580132577.90 151.4271 60.0022 32.0000 1.9903 1.9911 418.6306 418.8413 0.0316 -1.0000 -1.0000 4243637 1580132578.00 151.4271 60.0022 32.0000 1.9909 1.9917 418.5867 418.7974 0.0315 -1.0000 -1.0000 4243715 1580132578.10 151.4271 60.0022 32.0000 1.9914 1.9922 418.4065 418.6159 0.0314 -1.0000 -1.0000 4243777 1580132578.20 151.4271 60.0022 32.0000 1.9917 1.9925 418.3622 418.5723 0.0316 -1.0000 -1.0000 4243840 1580132578.30 151.5049 60.0022 32.0000 1.9919 1.9927 418.3148 418.5253 0.0315 -1.0000 -1.0000 4243902 1580132578.40 151.5049 60.0022 32.0000 1.9912 1.9920 418.3893 418.6000 0.0316 -1.0000 -1.0000 4244012 1580132578.50 151.5049 60.0022 32.0000 1.9907 1.9915 418.5218 418.7329 0.0316 -1.0000 -1.0000 4244074 1580132578.60 151.5049 60.0022 32.0000 1.9908 1.9917 418.6390 418.8507 0.0318 -1.0000 -1.0000 4244152 1580132578.70 151.5049 60.0022 32.0000 1.9916 1.9925 418.4264 418.6371 0.0316 -1.0000 -1.0000 4244215 1580132578.80 151.5049 60.0022 32.0000 1.9912 1.9921 418.4215 418.6320 0.0316 -1.0000 -1.0000 4244277 1580132578.90 151.4224 60.0022 32.0000 1.9908 1.9916 418.4894 418.7004 0.0317 -1.0000 -1.0000 4244340 1580132579.00 151.4126 60.0022 32.0000 1.9904 1.9912 418.6408 418.8523 0.0317 -1.0000 -1.0000 4244402 1580132579.10 151.4126 60.0022 32.0000 1.9908 1.9917 418.5421 418.7520 0.0315 -1.0000 -1.0000 4244480 1580132579.20 151.4126 60.0022 32.0000 1.9914 1.9922 418.4828 418.6945 0.0318 -1.0000 -1.0000 4244543 1580132579.30 151.4126 60.0022 32.0000 1.9913 1.9921 418.4144 418.6254 0.0316 -1.0000 -1.0000 4244605 1580132579.40 151.4126 60.0022 32.0000 1.9905 1.9914 418.6052 418.8164 0.0316 -1.0000 -1.0000 4244793 1580132579.50 151.4327 60.0022 32.0000 1.9905 1.9914 418.6619 418.8733 0.0317 -1.0000 -1.0000 4244855 1580132579.60 151.4327 60.0022 32.0000 1.9907 1.9915 418.6837 418.8949 0.0316 -1.0000 -1.0000 4244918 1580132579.70 151.4327 60.0022 32.0000 1.9914 1.9922 418.4166 418.6265 0.0316 -1.0000 -1.0000 4244996 1580132579.80 151.4327 60.0022 32.0000 1.9914 1.9922 418.3974 418.6079 0.0315 -1.0000 -1.0000 4245058 1580132579.90 151.4327 60.0022 32.0000 1.9909 1.9918 418.4853 418.6954 0.0316 -1.0000 -1.0000 4245340 1580132580.00 151.5106 60.0022 32.0000 1.9913 1.9921 418.5890 418.8003 0.0316 -1.0000 -1.0000 4245402 1580132580.10 151.5106 60.0022 32.0000 1.9921 1.9929 418.6578 418.8682 0.0315 -1.0000 -1.0000 4245465 1580132580.20 151.5106 60.0022 32.0000 1.9919 1.9927 418.3827 418.5939 0.0317 -1.0000 -1.0000 4245527 1580132580.30 151.5106 60.0022 32.0000 1.9916 1.9924 418.4053 418.6162 0.0317 -1.0000 -1.0000 4245605 1580132580.40 151.5106 60.0022 32.0000 1.9913 1.9922 418.5668 418.7764 0.0314 -1.0000 -1.0000 4246043 1580132580.50 151.5106 60.0022 32.0000 1.9906 1.9914 418.6717 418.8822 0.0316 -1.0000 -1.0000 4246105 1580132580.60 151.5106 60.0022 32.0000 1.9913 1.9921 418.6850 418.8966 0.0316 -1.0000 -1.0000 4246184 1580132580.70 151.5636 60.0022 32.0000 1.9907 1.9916 418.5304 418.7414 0.0317 -1.0000 -1.0000 4246246 1580132580.80 151.5636 60.0022 32.0000 1.9919 1.9927 418.4410 418.6508 0.0315 -1.0000 -1.0000 4246308 1580132580.90 151.5636 60.0022 32.0000 1.9916 1.9924 418.5421 418.7536 0.0317 -1.0000 -1.0000 4246543 1580132581.00 151.5636 60.0022 32.0000 1.9904 1.9912 418.5539 418.7650 0.0316 -1.0000 -1.0000 4246605 1580132581.10 151.5636 60.0022 32.0000 1.9909 1.9917 418.5690 418.7800 0.0316 -1.0000 -1.0000 4246683 1580132581.20 151.5636 60.0022 32.0000 1.9909 1.9917 418.6682 418.8792 0.0317 -1.0000 -1.0000 4246746 1580132581.30 151.5469 60.0022 32.0000 1.9922 1.9930 418.4727 418.6837 0.0316 -1.0000 -1.0000 4246808 1580132581.40 151.5469 60.0022 32.0000 1.9922 1.9931 418.4524 418.6631 0.0315 -1.0000 -1.0000 4247090 1580132581.50 151.5469 60.0022 32.0000 1.9911 1.9919 418.4817 418.6914 0.0315 -1.0000 -1.0000 4247152 1580132581.60 151.5469 60.0022 32.0000 1.9905 1.9913 418.6061 418.8164 0.0315 -1.0000 -1.0000 4247215 1580132581.70 151.5498 60.0022 32.0000 1.9905 1.9914 418.6762 418.8864 0.0315 -1.0000 -1.0000 4247293 1580132581.80 151.5576 60.0022 32.0000 1.9904 1.9912 418.6743 418.8850 0.0315 -1.0000 -1.0000 4247371 1580132581.90 151.5576 60.0022 32.0000 1.9907 1.9916 418.5237 418.7339 0.0315 -1.0000 -1.0000 4247434 1580132582.00 151.5576 60.0022 32.0000 1.9915 1.9924 418.4032 418.6141 0.0316 -1.0000 -1.0000 4247558 1580132582.10 151.5576 60.0022 32.0000 1.9905 1.9914 418.5073 418.7176 0.0316 -1.0000 -1.0000 4247621 1580132582.20 151.5576 60.0022 32.0000 1.9897 1.9905 418.6851 418.8943 0.0313 -1.0000 -1.0000 4247684 1580132582.30 151.5589 60.0022 32.0000 1.9897 1.9905 418.5448 418.7553 0.0316 -1.0000 -1.0000 4247761 1580132582.40 151.5589 60.0022 32.0000 1.9908 1.9916 418.3655 418.5758 0.0316 -1.0000 -1.0000 4247824 1580132582.50 151.5589 60.0022 32.0000 1.9915 1.9923 418.4982 418.7087 0.0315 -1.0000 -1.0000 4248058 1580132582.60 151.5589 60.0022 32.0000 1.9913 1.9921 418.6375 418.8488 0.0317 -1.0000 -1.0000 4248121 1580132582.70 151.5589 60.0022 32.0000 1.9910 1.9918 418.6775 418.8883 0.0316 -1.0000 -1.0000 4248183 1580132582.80 151.4518 60.0022 32.0000 1.9912 1.9921 418.6913 418.9015 0.0315 -1.0000 -1.0000 4248261 1580132582.90 151.4475 60.0022 32.0000 1.9918 1.9926 418.5816 418.7915 0.0315 -1.0000 -1.0000 4248324 1580132583.00 151.4475 60.0022 32.0000 1.9922 1.9931 418.5264 418.7364 0.0315 -1.0000 -1.0000 4248558 1580132583.10 151.4475 60.0022 32.0000 1.9908 1.9916 418.6168 418.8274 0.0316 -1.0000 -1.0000 4248621 1580132583.20 151.4475 60.0022 32.0000 1.9903 1.9911 418.6163 418.8265 0.0315 -1.0000 -1.0000 4248683 1580132583.30 151.4514 60.0022 32.0000 1.9909 1.9917 418.7404 418.9506 0.0315 -1.0000 -1.0000 4248746 1580132583.40 151.4912 60.0022 32.0000 1.9908 1.9916 418.5699 418.7800 0.0315 -1.0000 -1.0000 4248824 1580132583.50 151.4912 60.0022 32.0000 1.9916 1.9924 418.3779 418.5886 0.0316 -1.0000 -1.0000 4249105 1580132583.60 151.4912 60.0022 32.0000 1.9914 1.9922 418.5432 418.7530 0.0315 -1.0000 -1.0000 4249168 1580132583.70 151.4912 60.0022 32.0000 1.9913 1.9921 418.7327 418.9428 0.0315 -1.0000 -1.0000 4249230 1580132583.80 151.4912 60.0022 32.0000 1.9912 1.9920 418.7800 418.9907 0.0316 -1.0000 -1.0000 4249293 1580132583.90 151.4843 60.0022 32.0000 1.9912 1.9921 418.5327 418.7428 0.0315 -1.0000 -1.0000 4249355 1580132584.00 151.4843 60.0022 32.0000 1.9917 1.9925 418.4469 418.6572 0.0315 -1.0000 -1.0000 4249824 1580132584.10 151.4843 60.0022 32.0000 1.9915 1.9924 418.4893 418.7006 0.0317 -1.0000 -1.0000 4249887 1580132584.20 151.4843 60.0022 32.0000 1.9914 1.9923 418.6448 418.8565 0.0317 -1.0000 -1.0000 4249949 1580132584.30 151.4843 60.0022 32.0000 1.9914 1.9922 418.6619 418.8737 0.0318 -1.0000 -1.0000 4250027 1580132584.40 151.5339 60.0022 32.0000 1.9906 1.9914 418.7233 418.9340 0.0317 -1.0000 -1.0000 4250090 1580132584.50 151.5390 60.0022 32.0000 1.9921 1.9929 418.6233 418.8348 0.0316 -1.0000 -1.0000 4250308 1580132584.60 151.5390 60.0022 32.0000 1.9925 1.9933 418.5194 418.7297 0.0316 -1.0000 -1.0000 4250386 1580132584.70 151.5390 60.0022 32.0000 1.9912 1.9920 418.6536 418.8634 0.0315 -1.0000 -1.0000 4250449 1580132584.80 151.5390 60.0022 32.0000 1.9907 1.9916 418.6172 418.8288 0.0317 -1.0000 -1.0000 4250511 1580132584.90 151.5390 60.0022 32.0000 1.9909 1.9917 418.6338 418.8451 0.0317 -1.0000 -1.0000 4250590 1580132585.00 151.4773 60.0021 32.0000 1.9919 1.9927 418.5479 418.7604 0.0318 -1.0000 -1.0000 4250808 1580132585.10 151.4773 60.0021 32.0000 1.9921 1.9930 418.4863 418.6972 0.0316 -1.0000 -1.0000 4250886 1580132585.20 151.5847 60.0021 32.0000 1.9917 1.9925 418.4512 418.6614 0.0315 -1.0000 -1.0000 4250949 1580132585.30 151.5847 60.0021 32.0000 1.9911 1.9919 418.7083 418.9193 0.0316 -1.0000 -1.0000 4251011 1580132585.40 151.5847 60.0021 32.0000 1.9907 1.9915 418.6851 418.8956 0.0316 -1.0000 -1.0000 4251090 1580132585.50 151.5637 60.0021 32.0000 1.9911 1.9920 418.7120 418.9232 0.0316 -1.0000 -1.0000 4251152 1580132585.60 151.5637 60.0021 32.0000 1.9921 1.9929 418.5223 418.7327 0.0316 -1.0000 -1.0000 4251324 1580132585.70 151.5637 60.0021 32.0000 1.9909 1.9917 418.6378 418.8490 0.0316 -1.0000 -1.0000 4251402 1580132585.80 151.5637 60.0021 32.0000 1.9914 1.9923 418.7139 418.9238 0.0314 -1.0000 -1.0000 4251465 1580132585.90 151.5637 60.0021 32.0000 1.9909 1.9917 418.7670 418.9772 0.0315 -1.0000 -1.0000 4251527 1580132586.00 151.5659 60.0021 32.0000 1.9912 1.9920 418.4787 418.6892 0.0316 -1.0000 -1.0000 4251605 1580132586.10 151.5748 60.0021 32.0000 1.9915 1.9923 418.4040 418.6143 0.0316 -1.0000 -1.0000 4251668 1580132586.20 151.5748 60.0021 32.0000 1.9914 1.9923 418.4350 418.6462 0.0317 -1.0000 -1.0000 4251730 1580132586.30 151.5748 60.0021 32.0000 1.9911 1.9919 418.5058 418.7172 0.0317 -1.0000 -1.0000 4251808 1580132586.40 151.5748 60.0021 32.0000 1.9909 1.9917 418.6747 418.8863 0.0317 -1.0000 -1.0000 4251871 1580132586.50 151.5748 60.0021 32.0000 1.9910 1.9918 418.7640 418.9741 0.0315 -1.0000 -1.0000 4251934 1580132586.60 151.5535 60.0021 32.0000 1.9908 1.9917 418.5304 418.7414 0.0316 -1.0000 -1.0000 4252121 1580132586.70 151.5412 60.0021 32.0000 1.9915 1.9923 418.4525 418.6631 0.0316 -1.0000 -1.0000 4252183 1580132586.80 151.5412 60.0021 32.0000 1.9913 1.9921 418.7329 418.9439 0.0316 -1.0000 -1.0000 4252246 1580132586.90 151.5412 60.0021 32.0000 1.9905 1.9913 418.6468 418.8570 0.0315 -1.0000 -1.0000 4252324 1580132587.00 151.5412 60.0021 32.0000 1.9911 1.9919 418.7037 418.9139 0.0315 -1.0000 -1.0000 4252386 1580132587.10 151.5412 60.0021 32.0000 1.9906 1.9915 418.4791 418.6907 0.0318 -1.0000 -1.0000 4252621 1580132587.20 151.4637 60.0021 32.0000 1.9912 1.9920 418.4521 418.6638 0.0317 -1.0000 -1.0000 4252683 1580132587.30 151.4637 60.0021 32.0000 1.9909 1.9917 418.4884 418.7000 0.0317 -1.0000 -1.0000 4252746 1580132587.40 151.4637 60.0021 32.0000 1.9908 1.9917 418.5081 418.7190 0.0316 -1.0000 -1.0000 4252824 1580132587.50 151.4637 60.0021 32.0000 1.9907 1.9915 418.6440 418.8547 0.0316 -1.0000 -1.0000 4252886 1580132587.60 151.4637 60.0021 32.0000 1.9908 1.9916 418.6291 418.8398 0.0316 -1.0000 -1.0000 4253105 1580132587.70 151.4251 60.0021 32.0000 1.9910 1.9918 418.5572 418.7674 0.0315 -1.0000 -1.0000 4253183 1580132587.80 151.4182 60.0021 32.0000 1.9906 1.9915 418.3233 418.5336 0.0315 -1.0000 -1.0000 4253246 1580132587.90 151.4182 60.0021 32.0000 1.9911 1.9919 418.5228 418.7334 0.0316 -1.0000 -1.0000 4253308 1580132588.00 151.4182 60.0021 32.0000 1.9895 1.9903 418.6241 418.8354 0.0317 -1.0000 -1.0000 4253418 1580132588.10 151.4182 60.0021 32.0000 1.9910 1.9918 418.6073 418.8181 0.0316 -1.0000 -1.0000 4253684 1580132588.20 151.4182 60.0021 32.0000 1.9909 1.9917 418.4946 418.7055 0.0316 -1.0000 -1.0000 4253746 1580132588.30 151.4986 60.0021 32.0000 1.9904 1.9912 418.4617 418.6724 0.0316 -1.0000 -1.0000 4253824 1580132588.40 151.5098 60.0021 32.0000 1.9908 1.9917 418.4941 418.7050 0.0316 -1.0000 -1.0000 4253887 1580132588.50 151.5098 60.0021 32.0000 1.9907 1.9915 418.6181 418.8286 0.0315 -1.0000 -1.0000 4253949 1580132588.60 151.5098 60.0021 32.0000 1.9913 1.9921 418.7221 418.9323 0.0315 -1.0000 -1.0000 4254293 1580132588.70 151.5098 60.0021 32.0000 1.9919 1.9927 418.6235 418.8340 0.0315 -1.0000 -1.0000 4254355 1580132588.80 151.5367 60.0021 32.0000 1.9916 1.9924 418.4554 418.6656 0.0316 -1.0000 -1.0000 4254418 1580132588.90 151.5367 60.0021 32.0000 1.9913 1.9921 418.4933 418.7049 0.0317 -1.0000 -1.0000 4254496 1580132589.00 151.5367 60.0021 32.0000 1.9917 1.9925 418.5673 418.7786 0.0317 -1.0000 -1.0000 4254558 1580132589.10 151.5367 60.0021 32.0000 1.9912 1.9920 418.7366 418.9479 0.0316 -1.0000 -1.0000 4254793 1580132589.20 151.5367 60.0021 32.0000 1.9920 1.9929 418.6524 418.8638 0.0317 -1.0000 -1.0000 4254855 1580132589.30 151.5367 60.0021 32.0000 1.9921 1.9929 418.4254 418.6358 0.0316 -1.0000 -1.0000 4254918 1580132589.40 151.5094 60.0021 32.0000 1.9906 1.9914 418.4733 418.6847 0.0317 -1.0000 -1.0000 4254996 1580132589.50 151.5094 60.0021 32.0000 1.9921 1.9929 418.5921 418.8027 0.0316 -1.0000 -1.0000 4255058 1580132589.60 151.5094 60.0021 32.0000 1.9918 1.9926 418.7936 419.0046 0.0316 -1.0000 -1.0000 4255121 1580132589.70 151.5094 60.0021 32.0000 1.9908 1.9916 418.7704 418.9806 0.0315 -1.0000 -1.0000 4255355 1580132589.80 151.5094 60.0021 32.0000 1.9917 1.9926 418.6166 418.8274 0.0316 -1.0000 -1.0000 4255418 1580132589.90 151.5252 60.0020 32.0000 1.9918 1.9926 418.4310 418.6424 0.0317 -1.0000 -1.0000 4255480 1580132590.00 151.5275 60.0019 32.0000 1.9914 1.9923 418.5430 418.7534 0.0316 -1.0000 -1.0000 4255574 1580132590.10 151.5275 60.0019 32.0000 1.9907 1.9916 418.6762 418.8868 0.0316 -1.0000 -1.0000 4255636 1580132590.20 151.5275 60.0019 32.0000 1.9917 1.9926 418.6819 418.8933 0.0317 -1.0000 -1.0000 4255809 1580132590.30 151.5275 60.0019 32.0000 1.9922 1.9930 418.5521 418.7626 0.0316 -1.0000 -1.0000 4255887 1580132590.40 151.5275 60.0019 32.0000 1.9926 1.9934 418.4893 418.7010 0.0318 -1.0000 -1.0000 4255965 1580132590.50 151.5275 60.0019 32.0000 1.9910 1.9919 418.6034 418.8150 0.0317 -1.0000 -1.0000 4256027 1580132590.60 151.4878 60.0019 32.0000 1.9907 1.9916 418.6845 418.8963 0.0318 -1.0000 -1.0000 4256090 1580132590.70 151.4878 60.0019 32.0000 1.9914 1.9922 418.7755 418.9871 0.0317 -1.0000 -1.0000 4256277 1580132590.80 151.4878 60.0019 32.0000 1.9917 1.9925 418.6025 418.8141 0.0317 -1.0000 -1.0000 4256340 1580132590.90 151.4878 60.0019 32.0000 1.9912 1.9920 418.4483 418.6587 0.0315 -1.0000 -1.0000 4256402 1580132591.00 151.4878 60.0019 32.0000 1.9911 1.9919 418.4873 418.6977 0.0316 -1.0000 -1.0000 4256465 1580132591.10 151.5660 60.0019 32.0000 1.9911 1.9919 418.5141 418.7247 0.0315 -1.0000 -1.0000 4256543 1580132591.20 151.5717 60.0019 32.0000 1.9905 1.9913 418.6422 418.8527 0.0316 -1.0000 -1.0000 4256808 1580132591.30 151.5717 60.0019 32.0000 1.9913 1.9922 418.4944 418.7056 0.0317 -1.0000 -1.0000 4256871 1580132591.40 151.5717 60.0019 32.0000 1.9917 1.9926 418.5283 418.7393 0.0316 -1.0000 -1.0000 4256949 1580132591.50 151.5717 60.0019 32.0000 1.9911 1.9919 418.5091 418.7193 0.0316 -1.0000 -1.0000 4257011 1580132591.60 151.5717 60.0019 32.0000 1.9910 1.9918 418.5564 418.7672 0.0316 -1.0000 -1.0000 4257074 1580132591.70 151.6130 60.0019 32.0000 1.9903 1.9911 418.7383 418.9493 0.0316 -1.0000 -1.0000 4257558 1580132591.80 151.6130 60.0019 32.0000 1.9908 1.9917 418.6193 418.8304 0.0316 -1.0000 -1.0000 4257621 1580132591.90 151.6130 60.0019 32.0000 1.9915 1.9923 418.5200 418.7306 0.0316 -1.0000 -1.0000 4257684 1580132592.00 151.6130 60.0019 32.0000 1.9923 1.9931 418.4723 418.6831 0.0316 -1.0000 -1.0000 4257761 1580132592.10 151.6130 60.0019 32.0000 1.9909 1.9917 418.4509 418.6618 0.0316 -1.0000 -1.0000 4257824 1580132592.20 151.5496 60.0019 32.0000 1.9904 1.9913 418.6623 418.8726 0.0315 -1.0000 -1.0000 4258074 1580132592.30 151.5496 60.0019 32.0000 1.9903 1.9911 418.6115 418.8222 0.0316 -1.0000 -1.0000 4258152 1580132592.40 151.5496 60.0019 32.0000 1.9912 1.9920 418.5278 418.7387 0.0317 -1.0000 -1.0000 4258215 1580132592.50 151.5496 60.0019 32.0000 1.9912 1.9920 418.4337 418.6443 0.0315 -1.0000 -1.0000 4258277 1580132592.60 151.5496 60.0019 32.0000 1.9912 1.9921 418.4915 418.7025 0.0317 -1.0000 -1.0000 4258340 1580132592.70 151.5492 60.0019 32.0000 1.9912 1.9920 418.5794 418.7904 0.0316 -1.0000 -1.0000 4258527 1580132592.80 151.5474 60.0019 32.0000 1.9900 1.9909 418.7162 418.9274 0.0317 -1.0000 -1.0000 4258590 1580132592.90 151.5474 60.0019 32.0000 1.9908 1.9916 418.6556 418.8662 0.0316 -1.0000 -1.0000 4258652 1580132593.00 151.5474 60.0019 32.0000 1.9910 1.9919 418.4972 418.7080 0.0316 -1.0000 -1.0000 4258730 1580132593.10 151.5474 60.0019 32.0000 1.9916 1.9924 418.4907 418.7014 0.0316 -1.0000 -1.0000 4258793 1580132593.20 151.5474 60.0019 32.0000 1.9908 1.9916 418.4121 418.6230 0.0316 -1.0000 -1.0000 4258855 1580132593.30 151.5474 60.0019 32.0000 1.9908 1.9916 418.6255 418.8361 0.0316 -1.0000 -1.0000 4259027 1580132593.40 151.5902 60.0019 32.0000 1.9911 1.9919 418.6721 418.8823 0.0315 -1.0000 -1.0000 4259105 1580132593.50 151.5902 60.0019 32.0000 1.9913 1.9922 418.6679 418.8780 0.0315 -1.0000 -1.0000 4259168 1580132593.60 151.5902 60.0019 32.0000 1.9922 1.9930 418.4081 418.6180 0.0314 -1.0000 -1.0000 4259230 1580132593.70 151.5902 60.0019 32.0000 1.9916 1.9925 418.4766 418.6864 0.0315 -1.0000 -1.0000 4259308 1580132593.80 151.5692 60.0019 32.0000 1.9910 1.9918 418.6040 418.8140 0.0315 -1.0000 -1.0000 4259543 1580132593.90 151.5272 60.0019 32.0000 1.9909 1.9918 418.7339 418.9446 0.0316 -1.0000 -1.0000 4259605 1580132594.00 151.5272 60.0019 32.0000 1.9909 1.9917 418.7768 418.9885 0.0318 -1.0000 -1.0000 4259684 1580132594.10 151.5272 60.0019 32.0000 1.9908 1.9917 418.6444 418.8556 0.0316 -1.0000 -1.0000 4259746 1580132594.20 151.5272 60.0019 32.0000 1.9918 1.9926 418.5563 418.7667 0.0315 -1.0000 -1.0000 4259808 1580132594.30 151.5272 60.0019 32.0000 1.9914 1.9922 418.4781 418.6881 0.0315 -1.0000 -1.0000 4300058 1580132594.40 151.4821 60.0019 32.0000 1.9913 1.9921 418.5466 418.7571 0.0316 -1.0000 -1.0000 4300121 1580132594.50 151.4821 60.0019 32.0000 1.9914 1.9923 418.6871 418.8985 0.0317 -1.0000 -1.0000 4300199 1580132594.60 151.4821 60.0019 32.0000 1.9911 1.9919 418.6585 418.8691 0.0316 -1.0000 -1.0000 4300261 1580132594.70 151.4821 60.0019 32.0000 1.9922 1.9931 418.5450 418.7563 0.0316 -1.0000 -1.0000 4300324 1580132594.80 151.4821 60.0019 32.0000 1.9924 1.9932 418.5046 418.7161 0.0318 -1.0000 -1.0000 4300386 1580132594.90 151.4237 60.0022 32.0000 1.9907 1.9915 418.5283 418.7395 0.0316 -1.0000 -1.0000 4300465 1580132595.00 151.4237 60.0022 32.0000 1.9900 1.9908 418.6861 418.8979 0.0317 -1.0000 -1.0000 4300527 1580132595.10 151.4237 60.0022 32.0000 1.9904 1.9912 418.6956 418.9066 0.0316 -1.0000 -1.0000 4300605 1580132595.20 151.4237 60.0022 32.0000 1.9915 1.9924 418.6088 418.8192 0.0315 -1.0000 -1.0000 4300668 1580132595.30 151.4237 60.0022 32.0000 1.9914 1.9923 418.4827 418.6935 0.0317 -1.0000 -1.0000 4300730 1580132595.40 151.4231 60.0022 32.0000 1.9925 1.9933 418.5496 418.7612 0.0317 -1.0000 -1.0000 4300793 1580132595.50 151.4162 60.0022 32.0000 1.9911 1.9919 418.6683 418.8791 0.0316 -1.0000 -1.0000 4300855 1580132595.60 151.4162 60.0022 32.0000 1.9906 1.9914 418.7245 418.9356 0.0317 -1.0000 -1.0000 4300918 1580132595.70 151.4162 60.0022 32.0000 1.9905 1.9913 418.6670 418.8787 0.0317 -1.0000 -1.0000 4300996 1580132595.80 151.4162 60.0022 32.0000 1.9914 1.9922 418.5957 418.8062 0.0315 -1.0000 -1.0000 4301058 1580132595.90 151.4162 60.0022 32.0000 1.9914 1.9922 418.5594 418.7695 0.0315 -1.0000 -1.0000 4301527 1580132596.00 151.4365 60.0022 32.0000 1.9905 1.9914 418.6800 418.8911 0.0316 -1.0000 -1.0000 4301605 1580132596.10 151.4365 60.0022 32.0000 1.9905 1.9913 418.6876 418.8974 0.0314 -1.0000 -1.0000 4301668 1580132596.20 151.4365 60.0022 32.0000 1.9912 1.9920 418.5654 418.7763 0.0316 -1.0000 -1.0000 4301730 1580132596.30 151.4365 60.0022 32.0000 1.9915 1.9923 418.4888 418.6990 0.0315 -1.0000 -1.0000 4301808 1580132596.40 151.4365 60.0022 32.0000 1.9918 1.9926 418.4842 418.6955 0.0317 -1.0000 -1.0000 4301871 1580132596.50 151.4583 60.0022 32.0000 1.9911 1.9920 418.5499 418.7603 0.0316 -1.0000 -1.0000 4301933 1580132596.60 151.4805 60.0022 32.0000 1.9914 1.9922 418.7011 418.9119 0.0316 -1.0000 -1.0000 4301996 1580132596.70 151.4805 60.0022 32.0000 1.9902 1.9910 418.6530 418.8642 0.0317 -1.0000 -1.0000 4302058 1580132596.80 151.4805 60.0022 32.0000 1.9901 1.9909 418.6874 418.8988 0.0316 -1.0000 -1.0000 4302121 1580132596.90 151.4805 60.0022 32.0000 1.9905 1.9914 418.5582 418.7691 0.0317 -1.0000 -1.0000 4302371 1580132597.00 151.4805 60.0022 32.0000 1.9913 1.9922 418.5022 418.7134 0.0316 -1.0000 -1.0000 4302433 1580132597.10 151.4805 60.0022 32.0000 1.9915 1.9924 418.5583 418.7681 0.0315 -1.0000 -1.0000 4302496 1580132597.20 151.4805 60.0022 32.0000 1.9907 1.9915 418.6731 418.8829 0.0314 -1.0000 -1.0000 4302558 1580132597.30 151.4805 60.0022 32.0000 1.9909 1.9917 418.5686 418.7795 0.0317 -1.0000 -1.0000 4302636 1580132597.40 151.4805 60.0022 32.0000 1.9913 1.9921 418.5997 418.8108 0.0316 -1.0000 -1.0000 4302871 1580132597.50 151.4908 60.0022 32.0000 1.9914 1.9922 418.4419 418.6524 0.0316 -1.0000 -1.0000 4302933 1580132597.60 151.5607 60.0022 32.0000 1.9914 1.9922 418.4347 418.6455 0.0316 -1.0000 -1.0000 4302996 1580132597.70 151.5607 60.0022 32.0000 1.9908 1.9916 418.6105 418.8212 0.0316 -1.0000 -1.0000 4303058 1580132597.80 151.5607 60.0022 32.0000 1.9898 1.9906 418.7042 418.9147 0.0315 -1.0000 -1.0000 4303121 1580132597.90 151.5607 60.0022 32.0000 1.9903 1.9911 418.7278 418.9391 0.0316 -1.0000 -1.0000 4303715 1580132598.00 151.5607 60.0022 32.0000 1.9912 1.9920 418.6056 418.8165 0.0316 -1.0000 -1.0000 4303793 1580132598.10 151.5607 60.0022 32.0000 1.9908 1.9917 418.5138 418.7249 0.0317 -1.0000 -1.0000 4303855 1580132598.20 151.4996 60.0022 32.0000 1.9913 1.9921 418.4887 418.6982 0.0314 -1.0000 -1.0000 4303918 1580132598.30 151.4996 60.0022 32.0000 1.9897 1.9905 418.5473 418.7574 0.0314 -1.0000 -1.0000 4303980 1580132598.40 151.4996 60.0022 32.0000 1.9911 1.9919 418.6128 418.8225 0.0315 -1.0000 -1.0000 4304043 1580132598.50 151.4996 60.0022 32.0000 1.9912 1.9920 418.5162 418.7271 0.0316 -1.0000 -1.0000 4304105 1580132598.60 151.4996 60.0022 32.0000 1.9918 1.9927 418.4801 418.6909 0.0316 -1.0000 -1.0000 4304184 1580132598.70 151.5478 60.0022 32.0000 1.9924 1.9933 418.4796 418.6903 0.0316 -1.0000 -1.0000 4304246 1580132598.80 151.5478 60.0022 32.0000 1.9909 1.9918 418.7009 418.9115 0.0316 -1.0000 -1.0000 4304308 1580132598.90 151.5478 60.0022 32.0000 1.9909 1.9918 418.7385 418.9501 0.0316 -1.0000 -1.0000 4304386 1580132599.00 151.5478 60.0022 32.0000 1.9913 1.9921 418.6924 418.9036 0.0317 -1.0000 -1.0000 4304558 1580132599.10 151.5478 60.0022 32.0000 1.9917 1.9925 418.4230 418.6336 0.0316 -1.0000 -1.0000 4304636 1580132599.20 151.5026 60.0022 32.0000 1.9915 1.9923 418.6348 418.8464 0.0317 -1.0000 -1.0000 4304699 1580132599.30 151.4167 60.0022 32.0000 1.9913 1.9921 418.7257 418.9371 0.0317 -1.0000 -1.0000 4304761 1580132599.40 151.4167 60.0022 32.0000 1.9908 1.9916 418.7502 418.9618 0.0317 -1.0000 -1.0000 4304824 1580132599.50 151.4167 60.0022 32.0000 1.9914 1.9922 418.5318 418.7432 0.0317 -1.0000 -1.0000 4305308 1580132599.60 151.4167 60.0022 32.0000 1.9921 1.9929 418.4723 418.6831 0.0316 -1.0000 -1.0000 4305371 1580132599.70 151.4167 60.0022 32.0000 1.9923 1.9931 418.6133 418.8237 0.0316 -1.0000 -1.0000 4305449 1580132599.80 151.4073 60.0027 32.0000 1.9916 1.9924 418.6324 418.8431 0.0315 -1.0000 -1.0000 4305512 1580132599.90 151.4073 60.0027 32.0000 1.9905 1.9914 418.6639 418.8748 0.0317 -1.0000 -1.0000 4305574 1580132600.00 151.4073 60.0027 32.0000 1.9917 1.9925 418.5710 418.7823 0.0316 -1.0000 -1.0000 4305652 1580132600.10 151.4073 60.0027 32.0000 1.9910 1.9919 418.4847 418.6954 0.0317 -1.0000 -1.0000 4305715 1580132600.20 151.4073 60.0027 32.0000 1.9924 1.9932 418.4470 418.6572 0.0315 -1.0000 -1.0000 4305777 1580132600.30 151.4642 60.0027 32.0000 1.9915 1.9923 418.5969 418.8071 0.0316 -1.0000 -1.0000 4305840 1580132600.40 151.4813 60.0027 32.0000 1.9908 1.9917 418.6736 418.8847 0.0317 -1.0000 -1.0000 4305902 1580132600.50 151.4813 60.0027 32.0000 1.9913 1.9921 418.6351 418.8462 0.0316 -1.0000 -1.0000 4306152 1580132600.60 151.4813 60.0027 32.0000 1.9916 1.9924 418.5821 418.7931 0.0317 -1.0000 -1.0000 4306230 1580132600.70 151.4813 60.0027 32.0000 1.9922 1.9930 418.5073 418.7189 0.0318 -1.0000 -1.0000 4306293 1580132600.80 151.4813 60.0027 32.0000 1.9919 1.9927 418.6066 418.8175 0.0315 -1.0000 -1.0000 4306355 1580132600.90 151.5466 60.0027 32.0000 1.9905 1.9914 418.7585 418.9693 0.0316 -1.0000 -1.0000 4306433 1580132601.00 151.5466 60.0027 32.0000 1.9912 1.9920 418.6319 418.8429 0.0316 -1.0000 -1.0000 4306668 1580132601.10 151.5466 60.0027 32.0000 1.9920 1.9928 418.4964 418.7074 0.0317 -1.0000 -1.0000 4306730 1580132601.20 151.5466 60.0027 32.0000 1.9915 1.9923 418.3956 418.6068 0.0316 -1.0000 -1.0000 4306793 1580132601.30 151.5466 60.0027 32.0000 1.9919 1.9927 418.5396 418.7495 0.0315 -1.0000 -1.0000 4306855 1580132601.40 151.5627 60.0027 32.0000 1.9916 1.9925 418.6184 418.8288 0.0316 -1.0000 -1.0000 4306933 1580132601.50 151.5714 60.0027 32.0000 1.9919 1.9928 418.5757 418.7868 0.0317 -1.0000 -1.0000 4307105 1580132601.60 151.5714 60.0027 32.0000 1.9922 1.9930 418.4919 418.7034 0.0317 -1.0000 -1.0000 4307168 1580132601.70 151.5714 60.0027 32.0000 1.9913 1.9922 418.4978 418.7085 0.0315 -1.0000 -1.0000 4307246 1580132601.80 151.5714 60.0027 32.0000 1.9914 1.9922 418.6737 418.8836 0.0315 -1.0000 -1.0000 4307308 1580132601.90 151.5714 60.0027 32.0000 1.9909 1.9917 418.7549 418.9655 0.0315 -1.0000 -1.0000 4307371 1580132602.00 151.5595 60.0027 32.0000 1.9923 1.9931 418.6774 418.8874 0.0315 -1.0000 -1.0000 4307605 1580132602.10 151.5582 60.0027 32.0000 1.9915 1.9924 418.5143 418.7250 0.0316 -1.0000 -1.0000 4307668 1580132602.20 151.5582 60.0027 32.0000 1.9913 1.9921 418.5380 418.7493 0.0317 -1.0000 -1.0000 4307730 1580132602.30 151.5582 60.0027 32.0000 1.9915 1.9923 418.5976 418.8076 0.0314 -1.0000 -1.0000 4307809 1580132602.40 151.5582 60.0027 32.0000 1.9924 1.9932 418.7356 418.9457 0.0315 -1.0000 -1.0000 4307871 1580132602.50 151.5581 60.0027 32.0000 1.9910 1.9918 418.7105 418.9219 0.0316 -1.0000 -1.0000 4307934 1580132602.60 151.5575 60.0027 32.0000 1.9917 1.9926 418.5757 418.7858 0.0314 -1.0000 -1.0000 4308371 1580132602.70 151.5575 60.0027 32.0000 1.9917 1.9925 418.4326 418.6425 0.0315 -1.0000 -1.0000 4308433 1580132602.80 151.5575 60.0027 32.0000 1.9916 1.9924 418.5506 418.7611 0.0315 -1.0000 -1.0000 4308496 1580132602.90 151.5575 60.0027 32.0000 1.9909 1.9917 418.7089 418.9194 0.0316 -1.0000 -1.0000 4308558 1580132603.00 151.5575 60.0027 32.0000 1.9909 1.9917 418.7357 418.9459 0.0315 -1.0000 -1.0000 4308621 1580132603.10 151.4176 60.0027 32.0000 1.9907 1.9915 418.7245 418.9351 0.0316 -1.0000 -1.0000 4308840 1580132603.20 151.4176 60.0027 32.0000 1.9909 1.9918 418.5782 418.7889 0.0316 -1.0000 -1.0000 4308902 1580132603.30 151.4176 60.0027 32.0000 1.9915 1.9923 418.5718 418.7833 0.0317 -1.0000 -1.0000 4308965 1580132603.40 151.4176 60.0027 32.0000 1.9916 1.9924 418.5328 418.7432 0.0315 -1.0000 -1.0000 4309043 1580132603.50 151.4176 60.0027 32.0000 1.9918 1.9926 418.6091 418.8207 0.0318 -1.0000 -1.0000 4309105 1580132603.60 151.4176 60.0027 32.0000 1.9915 1.9923 418.7014 418.9125 0.0317 -1.0000 -1.0000 4309168 1580132603.70 151.4176 60.0027 32.0000 1.9916 1.9924 418.6046 418.8163 0.0317 -1.0000 -1.0000 4309246 1580132603.80 151.4176 60.0027 32.0000 1.9910 1.9919 418.5182 418.7287 0.0315 -1.0000 -1.0000 4309308 1580132603.90 151.4176 60.0027 32.0000 1.9916 1.9924 418.5269 418.7375 0.0316 -1.0000 -1.0000 4309371 1580132604.00 151.4176 60.0027 32.0000 1.9909 1.9917 418.6966 418.9075 0.0315 -1.0000 -1.0000 4309449 1580132604.10 151.4247 60.0027 32.0000 1.9910 1.9918 418.7959 419.0063 0.0316 -1.0000 -1.0000 4309621 1580132604.20 151.4709 60.0027 32.0000 1.9902 1.9910 418.6580 418.8700 0.0317 -1.0000 -1.0000 4309684 1580132604.30 151.4709 60.0027 32.0000 1.9915 1.9924 418.7799 418.9902 0.0315 -1.0000 -1.0000 4309762 1580132604.40 151.4709 60.0027 32.0000 1.9916 1.9924 418.7014 418.9122 0.0316 -1.0000 -1.0000 4309824 1580132604.50 151.4709 60.0027 32.0000 1.9918 1.9926 418.5956 418.8069 0.0316 -1.0000 -1.0000 4309934 1580132604.60 151.4709 60.0027 32.0000 1.9917 1.9926 418.6327 418.8434 0.0316 -1.0000 -1.0000 4310074 1580132604.70 151.4885 60.0027 32.0000 1.9908 1.9917 418.7318 418.9422 0.0315 -1.0000 -1.0000 4310136 1580132604.80 151.5587 60.0027 32.0000 1.9912 1.9920 418.5927 418.8037 0.0316 -1.0000 -1.0000 4310199 1580132604.90 151.5587 60.0027 32.0000 1.9911 1.9920 418.5403 418.7508 0.0315 -1.0000 -1.0000 4310277 1580132605.00 151.5587 60.0027 32.0000 1.9916 1.9924 418.5334 418.7433 0.0315 -1.0000 -1.0000 4310340 1580132605.10 151.5587 60.0027 32.0000 1.9910 1.9918 418.7028 418.9129 0.0315 -1.0000 -1.0000 4310574 1580132605.20 151.5587 60.0027 32.0000 1.9910 1.9919 418.7878 418.9989 0.0316 -1.0000 -1.0000 4310636 1580132605.30 151.4935 60.0027 32.0000 1.9917 1.9925 418.6629 418.8739 0.0316 -1.0000 -1.0000 4310699 1580132605.40 151.4863 60.0027 32.0000 1.9911 1.9919 418.6422 418.8532 0.0317 -1.0000 -1.0000 4310761 1580132605.50 151.4863 60.0027 32.0000 1.9915 1.9924 418.5495 418.7606 0.0316 -1.0000 -1.0000 4310824 1580132605.60 151.4863 60.0027 32.0000 1.9910 1.9918 418.7391 418.9498 0.0316 -1.0000 -1.0000 4310886 1580132605.70 151.4863 60.0027 32.0000 1.9915 1.9923 418.7190 418.9289 0.0315 -1.0000 -1.0000 4311918 1580132605.80 151.4891 60.0027 32.0000 1.9914 1.9923 418.8553 419.0654 0.0315 -1.0000 -1.0000 4311980 1580132605.90 151.5224 60.0027 32.0000 1.9915 1.9923 418.6893 418.8993 0.0314 -1.0000 -1.0000 4312043 1580132606.00 151.5224 60.0027 32.0000 1.9912 1.9920 418.5711 418.7815 0.0316 -1.0000 -1.0000 4312121 1580132606.10 151.5224 60.0027 32.0000 1.9911 1.9920 418.7487 418.9598 0.0316 -1.0000 -1.0000 4312183 1580132606.20 151.5224 60.0027 32.0000 1.9901 1.9909 418.8343 419.0453 0.0317 -1.0000 -1.0000 4312246 1580132606.30 151.5224 60.0027 32.0000 1.9906 1.9915 418.7328 418.9444 0.0317 -1.0000 -1.0000 4312324 1580132606.40 151.5224 60.0027 32.0000 1.9913 1.9921 418.6549 418.8657 0.0316 -1.0000 -1.0000 4312386 1580132606.50 151.5588 60.0027 32.0000 1.9914 1.9922 418.5208 418.7306 0.0314 -1.0000 -1.0000 4312449 1580132606.60 151.5588 60.0027 32.0000 1.9909 1.9918 418.4876 418.6978 0.0315 -1.0000 -1.0000 4312511 1580132606.70 151.5588 60.0027 32.0000 1.9902 1.9910 418.6648 418.8751 0.0315 -1.0000 -1.0000 4312574 1580132606.80 151.5588 60.0027 32.0000 1.9907 1.9915 418.8042 419.0151 0.0316 -1.0000 -1.0000 4312636 1580132606.90 151.5452 60.0027 32.0000 1.9900 1.9909 418.7733 418.9844 0.0316 -1.0000 -1.0000 4312715 1580132607.00 151.5061 60.0027 32.0000 1.9908 1.9916 418.5871 418.7975 0.0315 -1.0000 -1.0000 4312777 1580132607.10 151.5061 60.0027 32.0000 1.9911 1.9919 418.5576 418.7683 0.0316 -1.0000 -1.0000 4312855 1580132607.20 151.5061 60.0027 32.0000 1.9899 1.9908 418.6182 418.8288 0.0315 -1.0000 -1.0000 4312918 1580132607.30 151.5061 60.0027 32.0000 1.9905 1.9914 418.7467 418.9576 0.0317 -1.0000 -1.0000 4312980 1580132607.40 151.5061 60.0027 32.0000 1.9912 1.9920 418.6604 418.8714 0.0316 -1.0000 -1.0000 4313043 1580132607.50 151.5061 60.0027 32.0000 1.9923 1.9931 418.5474 418.7576 0.0315 -1.0000 -1.0000 4313105 1580132607.60 151.5061 60.0027 32.0000 1.9921 1.9929 418.6042 418.8146 0.0315 -1.0000 -1.0000 4313168 1580132607.70 151.5061 60.0027 32.0000 1.9918 1.9926 418.6074 418.8186 0.0317 -1.0000 -1.0000 4313449 1580132607.80 151.5061 60.0027 32.0000 1.9911 1.9920 418.8153 419.0257 0.0315 -1.0000 -1.0000 4313512 1580132607.90 151.5061 60.0027 32.0000 1.9913 1.9921 418.8202 419.0308 0.0316 -1.0000 -1.0000 4313574 1580132608.00 151.5017 60.0027 32.0000 1.9913 1.9921 418.8325 419.0437 0.0316 -1.0000 -1.0000 4313652 1580132608.10 151.4676 60.0027 32.0000 1.9922 1.9930 418.6106 418.8213 0.0316 -1.0000 -1.0000 4313715 1580132608.20 151.4676 60.0027 32.0000 1.9911 1.9919 418.6791 418.8902 0.0316 -1.0000 -1.0000 4314090 1580132608.30 151.4676 60.0027 32.0000 1.9910 1.9918 418.7129 418.9242 0.0317 -1.0000 -1.0000 4314168 1580132608.40 151.4676 60.0027 32.0000 1.9910 1.9918 418.9008 419.1116 0.0316 -1.0000 -1.0000 4314230 1580132608.50 151.4676 60.0027 32.0000 1.9918 1.9926 418.5964 418.8068 0.0315 -1.0000 -1.0000 4314293 1580132608.60 151.4656 60.0027 32.0000 1.9922 1.9930 418.5933 418.8031 0.0314 -1.0000 -1.0000 4314355 1580132608.70 151.4656 60.0027 32.0000 1.9917 1.9925 418.7130 418.9234 0.0316 -1.0000 -1.0000 4314418 1580132608.80 151.4656 60.0027 32.0000 1.9914 1.9922 418.6044 418.8161 0.0317 -1.0000 -1.0000 4314605 1580132608.90 151.4656 60.0027 32.0000 1.9914 1.9922 418.6914 418.9028 0.0317 -1.0000 -1.0000 4314668 1580132609.00 151.4656 60.0027 32.0000 1.9911 1.9919 418.7078 418.9177 0.0315 -1.0000 -1.0000 4314730 1580132609.10 151.4329 60.0027 32.0000 1.9913 1.9922 418.7263 418.9374 0.0316 -1.0000 -1.0000 4314808 1580132609.20 151.4106 60.0027 32.0000 1.9912 1.9920 418.5626 418.7733 0.0316 -1.0000 -1.0000 4314871 1580132609.30 151.4106 60.0027 32.0000 1.9913 1.9921 418.6641 418.8747 0.0316 -1.0000 -1.0000 4315105 1580132609.40 151.4106 60.0027 32.0000 1.9908 1.9916 418.6971 418.9076 0.0315 -1.0000 -1.0000 4315168 1580132609.50 151.4106 60.0027 32.0000 1.9910 1.9919 418.7548 418.9656 0.0316 -1.0000 -1.0000 4315230 1580132609.60 151.4142 60.0027 32.0000 1.9917 1.9925 418.6004 418.8115 0.0316 -1.0000 -1.0000 4315293 1580132609.70 151.5342 60.0024 32.0000 1.9916 1.9924 418.5707 418.7807 0.0315 -1.0000 -1.0000 4315371 1580132609.80 151.5342 60.0024 32.0000 1.9912 1.9920 418.5936 418.8043 0.0316 -1.0000 -1.0000 4315543 1580132609.90 151.5342 60.0024 32.0000 1.9911 1.9919 418.6812 418.8912 0.0315 -1.0000 -1.0000 4315621 1580132610.00 151.5342 60.0024 32.0000 1.9909 1.9917 418.7075 418.9175 0.0315 -1.0000 -1.0000 4315684 1580132610.10 151.5342 60.0024 32.0000 1.9919 1.9927 418.5840 418.7932 0.0313 -1.0000 -1.0000 4315746 1580132610.20 151.5342 60.0024 32.0000 1.9921 1.9929 418.5193 418.7299 0.0316 -1.0000 -1.0000 4315809 1580132610.30 151.5392 60.0024 32.0000 1.9914 1.9922 418.4535 418.6643 0.0317 -1.0000 -1.0000 4316105 1580132610.40 151.5788 60.0024 32.0000 1.9910 1.9918 418.5711 418.7818 0.0315 -1.0000 -1.0000 4316168 1580132610.50 151.5788 60.0024 32.0000 1.9902 1.9911 418.7289 418.9399 0.0316 -1.0000 -1.0000 4316230 1580132610.60 151.5788 60.0024 32.0000 1.9908 1.9916 418.6750 418.8845 0.0315 -1.0000 -1.0000 4316308 1580132610.70 151.5788 60.0024 32.0000 1.9912 1.9920 418.5635 418.7731 0.0314 -1.0000 -1.0000 4316371 1580132610.80 151.5788 60.0024 32.0000 1.9914 1.9923 418.5017 418.7122 0.0315 -1.0000 -1.0000 4316433 1580132610.90 151.4986 60.0024 32.0000 1.9907 1.9915 418.5343 418.7439 0.0315 -1.0000 -1.0000 4316496 1580132611.00 151.4986 60.0024 32.0000 1.9905 1.9913 418.6749 418.8849 0.0314 -1.0000 -1.0000 4316558 1580132611.10 151.4986 60.0024 32.0000 1.9899 1.9907 418.6746 418.8854 0.0316 -1.0000 -1.0000 4316636 1580132611.20 151.4986 60.0024 32.0000 1.9912 1.9920 418.6592 418.8697 0.0315 -1.0000 -1.0000 4316699 1580132611.30 151.4986 60.0024 32.0000 1.9914 1.9923 418.5798 418.7905 0.0316 -1.0000 -1.0000 4316886 1580132611.40 151.4965 60.0024 32.0000 1.9914 1.9922 418.5493 418.7592 0.0315 -1.0000 -1.0000 4316965 1580132611.50 151.4944 60.0024 32.0000 1.9912 1.9921 418.6267 418.8374 0.0316 -1.0000 -1.0000 4317027 1580132611.60 151.4944 60.0024 32.0000 1.9908 1.9916 418.8110 419.0218 0.0316 -1.0000 -1.0000 4317090 1580132611.70 151.4944 60.0024 32.0000 1.9909 1.9917 418.7177 418.9291 0.0316 -1.0000 -1.0000 4317168 1580132611.80 151.4944 60.0024 32.0000 1.9909 1.9917 418.6695 418.8806 0.0317 -1.0000 -1.0000 4317355 1580132611.90 151.4944 60.0024 32.0000 1.9920 1.9928 418.5013 418.7117 0.0315 -1.0000 -1.0000 4317418 1580132612.00 151.5157 60.0024 32.0000 1.9918 1.9926 418.4911 418.7007 0.0314 -1.0000 -1.0000 4317480 1580132612.10 151.5157 60.0024 32.0000 1.9910 1.9918 418.5928 418.8028 0.0316 -1.0000 -1.0000 4317543 1580132612.20 151.5157 60.0024 32.0000 1.9911 1.9919 418.6337 418.8441 0.0315 -1.0000 -1.0000 4317605 1580132612.30 151.5157 60.0024 32.0000 1.9919 1.9927 418.7190 418.9287 0.0315 -1.0000 -1.0000 4317684 1580132612.40 151.5157 60.0024 32.0000 1.9921 1.9929 418.6939 418.9046 0.0315 -1.0000 -1.0000 4317855 1580132612.50 151.4652 60.0024 32.0000 1.9914 1.9923 418.6236 418.8352 0.0317 -1.0000 -1.0000 4317918 1580132612.60 151.4611 60.0024 32.0000 1.9915 1.9923 418.6916 418.9021 0.0315 -1.0000 -1.0000 4317996 1580132612.70 151.4611 60.0024 32.0000 1.9911 1.9919 418.7059 418.9159 0.0315 -1.0000 -1.0000 4318059 1580132612.80 151.4611 60.0024 32.0000 1.9913 1.9921 418.7719 418.9826 0.0316 -1.0000 -1.0000 4318121 1580132612.90 151.4611 60.0024 32.0000 1.9908 1.9916 418.7546 418.9653 0.0316 -1.0000 -1.0000 4318355 1580132613.00 151.4611 60.0024 32.0000 1.9918 1.9926 418.5078 418.7180 0.0315 -1.0000 -1.0000 4318418 1580132613.10 151.4337 60.0024 32.0000 1.9920 1.9928 418.4400 418.6512 0.0316 -1.0000 -1.0000 4318480 1580132613.20 151.4337 60.0024 32.0000 1.9911 1.9919 418.5572 418.7672 0.0315 -1.0000 -1.0000 4318558 1580132613.30 151.4337 60.0024 32.0000 1.9902 1.9910 418.5846 418.7952 0.0316 -1.0000 -1.0000 4318652 1580132613.40 151.4337 60.0024 32.0000 1.9903 1.9911 418.7580 418.9679 0.0315 -1.0000 -1.0000 4318886 1580132613.50 151.4337 60.0024 32.0000 1.9914 1.9923 418.7153 418.9256 0.0315 -1.0000 -1.0000 4318949 1580132613.60 151.4219 60.0024 32.0000 1.9917 1.9926 418.6339 418.8441 0.0316 -1.0000 -1.0000 4319011 1580132613.70 151.4053 60.0024 32.0000 1.9917 1.9926 418.4988 418.7104 0.0317 -1.0000 -1.0000 4319074 1580132613.80 151.4053 60.0024 32.0000 1.9914 1.9922 418.6511 418.8617 0.0316 -1.0000 -1.0000 4319136 1580132613.90 151.4053 60.0024 32.0000 1.9903 1.9911 418.7206 418.9303 0.0314 -1.0000 -1.0000 4319574 1580132614.00 151.4053 60.0024 32.0000 1.9908 1.9916 418.7377 418.9479 0.0315 -1.0000 -1.0000 4319636 1580132614.10 151.4053 60.0024 32.0000 1.9923 1.9931 418.5889 418.7992 0.0315 -1.0000 -1.0000 4319699 1580132614.20 151.5222 60.0024 32.0000 1.9909 1.9918 418.4991 418.7093 0.0315 -1.0000 -1.0000 4319762 1580132614.30 151.5222 60.0024 32.0000 1.9910 1.9918 418.5804 418.7918 0.0316 -1.0000 -1.0000 4319840 1580132614.40 151.5222 60.0024 32.0000 1.9906 1.9915 418.6580 418.8687 0.0316 -1.0000 -1.0000 4320136 1580132614.50 151.5222 60.0024 32.0000 1.9909 1.9917 418.6941 418.9046 0.0315 -1.0000 -1.0000 4320199 1580132614.60 151.5222 60.0024 32.0000 1.9913 1.9921 418.5522 418.7624 0.0315 -1.0000 -1.0000 4320277 1580132614.70 151.4921 60.0024 32.0000 1.9912 1.9920 418.4116 418.6208 0.0313 -1.0000 -1.0000 4320340 1580132614.80 151.4390 60.0025 32.0000 1.9906 1.9914 418.4500 418.6602 0.0316 -1.0000 -1.0000 4320402 1580132614.90 151.4390 60.0025 32.0000 1.9904 1.9913 418.7160 418.9270 0.0315 -1.0000 -1.0000 4320465 1580132615.00 151.4390 60.0025 32.0000 1.9902 1.9910 418.6429 418.8523 0.0314 -1.0000 -1.0000 4320605 1580132615.10 151.4390 60.0025 32.0000 1.9908 1.9916 418.5402 418.7500 0.0315 -1.0000 -1.0000 4320683 1580132615.20 151.4451 60.0025 32.0000 1.9909 1.9917 418.4179 418.6281 0.0316 -1.0000 -1.0000 4320746 1580132615.30 151.4845 60.0025 32.0000 1.9907 1.9915 418.4671 418.6776 0.0315 -1.0000 -1.0000 4320808 1580132615.40 151.4845 60.0025 32.0000 1.9904 1.9913 418.5949 418.8046 0.0314 -1.0000 -1.0000 4320886 1580132615.50 151.4845 60.0025 32.0000 1.9901 1.9909 418.6984 418.9092 0.0316 -1.0000 -1.0000 4321324 1580132615.60 151.4845 60.0025 32.0000 1.9897 1.9905 418.5989 418.8098 0.0317 -1.0000 -1.0000 4321387 1580132615.70 151.4845 60.0025 32.0000 1.9913 1.9921 418.5121 418.7214 0.0313 -1.0000 -1.0000 4321449 1580132615.80 151.4868 60.0025 32.0000 1.9913 1.9921 418.3738 418.5838 0.0315 -1.0000 -1.0000 4321512 1580132615.90 151.4881 60.0025 32.0000 1.9913 1.9921 418.5126 418.7228 0.0315 -1.0000 -1.0000 4321574 1580132616.00 151.4881 60.0025 32.0000 1.9907 1.9915 418.6567 418.8674 0.0316 -1.0000 -1.0000 4321871 1580132616.10 151.4881 60.0025 32.0000 1.9906 1.9914 418.6539 418.8654 0.0317 -1.0000 -1.0000 4321933 1580132616.20 151.4881 60.0025 32.0000 1.9910 1.9919 418.5143 418.7251 0.0316 -1.0000 -1.0000 4321996 1580132616.30 151.4881 60.0025 32.0000 1.9915 1.9923 418.5073 418.7178 0.0316 -1.0000 -1.0000 4322074 1580132616.40 151.4700 60.0025 32.0000 1.9908 1.9917 418.6590 418.8693 0.0315 -1.0000 -1.0000 4322136 1580132616.50 151.4700 60.0025 32.0000 1.9906 1.9915 418.6847 418.8954 0.0316 -1.0000 -1.0000 4322355 1580132616.60 151.4700 60.0025 32.0000 1.9908 1.9916 418.7438 418.9553 0.0317 -1.0000 -1.0000 4322433 1580132616.70 151.4700 60.0025 32.0000 1.9913 1.9922 418.6557 418.8658 0.0315 -1.0000 -1.0000 4322496 1580132616.80 151.4700 60.0025 32.0000 1.9913 1.9922 418.4977 418.7079 0.0315 -1.0000 -1.0000 4322558 1580132616.90 151.4700 60.0025 32.0000 1.9921 1.9930 418.4621 418.6716 0.0314 -1.0000 -1.0000 4322621 1580132617.00 151.4620 60.0025 32.0000 1.9913 1.9922 418.5607 418.7708 0.0315 -1.0000 -1.0000 4322824 1580132617.10 151.4608 60.0025 32.0000 1.9910 1.9918 418.7042 418.9150 0.0316 -1.0000 -1.0000 4322902 1580132617.20 151.4608 60.0025 32.0000 1.9911 1.9920 418.7220 418.9327 0.0316 -1.0000 -1.0000 4322965 1580132617.30 151.4608 60.0025 32.0000 1.9926 1.9934 418.6322 418.8437 0.0316 -1.0000 -1.0000 4323027 1580132617.40 151.4608 60.0025 32.0000 1.9921 1.9929 418.5186 418.7287 0.0315 -1.0000 -1.0000 4323090 1580132617.50 151.4608 60.0025 32.0000 1.9911 1.9920 418.4711 418.6829 0.0317 -1.0000 -1.0000 4323152 1580132617.60 151.4129 60.0025 32.0000 1.9909 1.9917 418.6337 418.8437 0.0315 -1.0000 -1.0000 4323215 1580132617.70 151.4129 60.0025 32.0000 1.9912 1.9920 418.7011 418.9109 0.0315 -1.0000 -1.0000 4323293 1580132617.80 151.4129 60.0025 32.0000 1.9921 1.9929 418.7126 418.9234 0.0317 -1.0000 -1.0000 4323355 1580132617.90 151.4129 60.0025 32.0000 1.9915 1.9923 418.4622 418.6749 0.0319 -1.0000 -1.0000 4323480 1580132618.00 151.4129 60.0025 32.0000 1.9918 1.9926 418.5045 418.7163 0.0316 -1.0000 -1.0000 4323621 1580132618.10 151.4411 60.0025 32.0000 1.9911 1.9920 418.5084 418.7183 0.0315 -1.0000 -1.0000 4323684 1580132618.20 151.4411 60.0025 32.0000 1.9903 1.9911 418.5234 418.7333 0.0315 -1.0000 -1.0000 4323746 1580132618.30 151.4411 60.0025 32.0000 1.9915 1.9923 418.5639 418.7736 0.0314 -1.0000 -1.0000 4323824 1580132618.40 151.4411 60.0025 32.0000 1.9918 1.9926 418.4677 418.6765 0.0314 -1.0000 -1.0000 4323886 1580132618.50 151.4411 60.0025 32.0000 1.9910 1.9919 418.5015 418.7131 0.0317 -1.0000 -1.0000 4323949 1580132618.60 151.4536 60.0025 32.0000 1.9907 1.9915 418.5508 418.7607 0.0314 -1.0000 -1.0000 4324340 1580132618.70 151.4926 60.0025 32.0000 1.9903 1.9911 418.5865 418.7964 0.0315 -1.0000 -1.0000 4324402 1580132618.80 151.4926 60.0025 32.0000 1.9903 1.9912 418.6716 418.8824 0.0315 -1.0000 -1.0000 4324465 1580132618.90 151.4926 60.0025 32.0000 1.9904 1.9912 418.6212 418.8317 0.0316 -1.0000 -1.0000 4324543 1580132619.00 151.4926 60.0025 32.0000 1.9916 1.9924 418.4201 418.6299 0.0314 -1.0000 -1.0000 4324605 1580132619.10 151.4926 60.0025 32.0000 1.9912 1.9920 418.4955 418.7048 0.0314 -1.0000 -1.0000 4324840 1580132619.20 151.4926 60.0025 32.0000 1.9912 1.9920 418.5459 418.7568 0.0317 -1.0000 -1.0000 4324902 1580132619.30 151.5524 60.0025 32.0000 1.9906 1.9914 418.5751 418.7861 0.0316 -1.0000 -1.0000 4324965 1580132619.40 151.5524 60.0025 32.0000 1.9913 1.9921 418.4855 418.6962 0.0316 -1.0000 -1.0000 4325043 1580132619.50 151.5524 60.0025 32.0000 1.9914 1.9922 418.5285 418.7387 0.0314 -1.0000 -1.0000 4325105 1580132619.60 151.5524 60.0025 32.0000 1.9913 1.9921 418.3916 418.6013 0.0315 -1.0000 -1.0000 4325324 1580132619.70 151.5524 60.0025 32.0000 1.9914 1.9922 418.5047 418.7155 0.0316 -1.0000 -1.0000 4325402 1580132619.80 151.5896 60.0028 32.0000 1.9911 1.9919 418.6768 418.8873 0.0315 -1.0000 -1.0000 4325465 1580132619.90 151.5896 60.0028 32.0000 1.9903 1.9911 418.6381 418.8471 0.0314 -1.0000 -1.0000 4325527 1580132620.00 151.5896 60.0028 32.0000 1.9913 1.9921 418.6584 418.8687 0.0315 -1.0000 -1.0000 4325605 1580132620.10 151.5896 60.0028 32.0000 1.9920 1.9928 418.4879 418.6981 0.0315 -1.0000 -1.0000 4325824 1580132620.20 151.5896 60.0028 32.0000 1.9922 1.9931 418.4854 418.6961 0.0316 -1.0000 -1.0000 4325887 1580132620.30 151.5896 60.0028 32.0000 1.9908 1.9916 418.4947 418.7050 0.0315 -1.0000 -1.0000 4325965 1580132620.40 151.5588 60.0028 32.0000 1.9906 1.9914 418.5382 418.7482 0.0315 -1.0000 -1.0000 4326027 1580132620.50 151.5202 60.0028 32.0000 1.9909 1.9917 418.5232 418.7326 0.0314 -1.0000 -1.0000 4326090 1580132620.60 151.5202 60.0028 32.0000 1.9912 1.9920 418.4891 418.6994 0.0316 -1.0000 -1.0000 4326636 1580132620.70 151.5202 60.0028 32.0000 1.9911 1.9919 418.4002 418.6103 0.0315 -1.0000 -1.0000 4326730 1580132620.80 151.5202 60.0028 32.0000 1.9909 1.9917 418.5053 418.7165 0.0316 -1.0000 -1.0000 4326793 1580132620.90 151.5202 60.0028 32.0000 1.9903 1.9911 418.7469 418.9570 0.0316 -1.0000 -1.0000 4326855 1580132621.00 151.5046 60.0028 32.0000 1.9906 1.9914 418.6134 418.8247 0.0316 -1.0000 -1.0000 4326918 1580132621.10 151.5046 60.0028 32.0000 1.9920 1.9928 418.5432 418.7535 0.0315 -1.0000 -1.0000 4326996 1580132621.20 151.5046 60.0028 32.0000 1.9926 1.9935 418.4496 418.6601 0.0316 -1.0000 -1.0000 4327058 1580132621.30 151.5046 60.0028 32.0000 1.9909 1.9918 418.6240 418.8348 0.0316 -1.0000 -1.0000 4327121 1580132621.40 151.5046 60.0028 32.0000 1.9907 1.9916 418.6499 418.8599 0.0315 -1.0000 -1.0000 4327199 1580132621.50 151.5046 60.0028 32.0000 1.9905 1.9913 418.7339 418.9451 0.0316 -1.0000 -1.0000 4327261 1580132621.60 151.4906 60.0028 32.0000 1.9911 1.9920 418.5714 418.7820 0.0316 -1.0000 -1.0000 4327324 1580132621.70 151.4906 60.0028 32.0000 1.9920 1.9928 418.4491 418.6593 0.0315 -1.0000 -1.0000 4327402 1580132621.80 151.4906 60.0028 32.0000 1.9918 1.9926 418.4771 418.6883 0.0317 -1.0000 -1.0000 4327465 1580132621.90 151.4906 60.0028 32.0000 1.9911 1.9920 418.6544 418.8649 0.0315 -1.0000 -1.0000 4327527 1580132622.00 151.4906 60.0028 32.0000 1.9912 1.9921 418.7943 419.0045 0.0315 -1.0000 -1.0000 4327605 1580132622.10 151.4906 60.0028 32.0000 1.9907 1.9915 418.6815 418.8922 0.0316 -1.0000 -1.0000 4327668 1580132622.20 151.4428 60.0028 32.0000 1.9918 1.9927 418.5956 418.8071 0.0317 -1.0000 -1.0000 4327949 1580132622.30 151.4422 60.0028 32.0000 1.9922 1.9930 418.4658 418.6761 0.0316 -1.0000 -1.0000 4328012 1580132622.40 151.4422 60.0028 32.0000 1.9921 1.9929 418.6300 418.8410 0.0316 -1.0000 -1.0000 4328074 1580132622.50 151.4422 60.0028 32.0000 1.9907 1.9916 418.6866 418.8973 0.0316 -1.0000 -1.0000 4328136 1580132622.60 151.4422 60.0028 32.0000 1.9907 1.9915 418.7337 418.9451 0.0316 -1.0000 -1.0000 4328215 1580132622.70 151.4422 60.0028 32.0000 1.9916 1.9925 418.5804 418.7905 0.0315 -1.0000 -1.0000 4328277 1580132622.80 151.4422 60.0028 32.0000 1.9921 1.9930 418.4778 418.6885 0.0317 -1.0000 -1.0000 4328340 1580132622.90 151.4422 60.0028 32.0000 1.9920 1.9928 418.4750 418.6855 0.0316 -1.0000 -1.0000 4328418 1580132623.00 151.4422 60.0028 32.0000 1.9908 1.9917 418.6081 418.8194 0.0317 -1.0000 -1.0000 4328480 1580132623.10 151.4660 60.0028 32.0000 1.9908 1.9916 418.7393 418.9506 0.0317 -1.0000 -1.0000 4328543 1580132623.20 151.4660 60.0028 32.0000 1.9911 1.9919 418.7220 418.9333 0.0316 -1.0000 -1.0000 4328840 1580132623.30 151.4784 60.0028 32.0000 1.9919 1.9927 418.5475 418.7575 0.0315 -1.0000 -1.0000 4328902 1580132623.40 151.5300 60.0028 32.0000 1.9918 1.9926 418.4841 418.6943 0.0315 -1.0000 -1.0000 4328965 1580132623.50 151.5300 60.0028 32.0000 1.9912 1.9920 418.6739 418.8846 0.0316 -1.0000 -1.0000 4329043 1580132623.60 151.5300 60.0028 32.0000 1.9903 1.9912 418.6864 418.8974 0.0316 -1.0000 -1.0000 4329090 1580132623.70 151.5300 60.0028 32.0000 1.9911 1.9919 418.7492 418.9604 0.0317 -1.0000 -1.0000 4329168 1580132623.80 151.5300 60.0028 32.0000 1.9906 1.9914 418.6642 418.8738 0.0314 -1.0000 -1.0000 4329230 1580132623.90 151.5225 60.0028 32.0000 1.9915 1.9923 418.3851 418.5953 0.0315 -1.0000 -1.0000 4329293 1580132624.00 151.5225 60.0028 32.0000 1.9912 1.9920 418.4376 418.6475 0.0315 -1.0000 -1.0000 4329371 1580132624.10 151.5225 60.0028 32.0000 1.9909 1.9918 418.5107 418.7221 0.0317 -1.0000 -1.0000 4329433 1580132624.20 151.5225 60.0028 32.0000 1.9908 1.9917 418.7019 418.9123 0.0315 -1.0000 -1.0000 4329824 1580132624.30 151.5225 60.0028 32.0000 1.9905 1.9913 418.7002 418.9117 0.0318 -1.0000 -1.0000 4329887 1580132624.40 151.6029 60.0028 32.0000 1.9906 1.9914 418.5459 418.7555 0.0315 -1.0000 -1.0000 4329949 1580132624.50 151.6029 60.0028 32.0000 1.9919 1.9927 418.5729 418.7839 0.0316 -1.0000 -1.0000 4330012 1580132624.60 151.6029 60.0028 32.0000 1.9921 1.9930 418.5317 418.7418 0.0315 -1.0000 -1.0000 4330090 1580132624.70 151.6029 60.0028 32.0000 1.9921 1.9929 418.6375 418.8478 0.0316 -1.0000 -1.0000 4330324 1580132624.80 151.6029 60.0028 32.0000 1.9912 1.9921 418.6997 418.9107 0.0316 -1.0000 -1.0000 4330386 1580132624.90 151.5754 60.0027 32.0000 1.9908 1.9916 418.7464 418.9567 0.0315 -1.0000 -1.0000 4330465 1580132625.00 151.5270 60.0025 32.0000 1.9912 1.9920 418.5532 418.7633 0.0315 -1.0000 -1.0000 4330527 1580132625.10 151.5270 60.0025 32.0000 1.9910 1.9918 418.4930 418.7026 0.0314 -1.0000 -1.0000 4330590 1580132625.20 151.5270 60.0025 32.0000 1.9916 1.9924 418.5121 418.7227 0.0316 -1.0000 -1.0000 4330840 1580132625.30 151.5270 60.0025 32.0000 1.9906 1.9914 418.7037 418.9137 0.0315 -1.0000 -1.0000 4330902 1580132625.40 151.5270 60.0025 32.0000 1.9905 1.9913 418.5748 418.7858 0.0316 -1.0000 -1.0000 4330980 1580132625.50 151.5201 60.0025 32.0000 1.9908 1.9916 418.5071 418.7179 0.0316 -1.0000 -1.0000 4331043 1580132625.60 151.5201 60.0025 32.0000 1.9914 1.9923 418.4393 418.6494 0.0315 -1.0000 -1.0000 4331105 1580132625.70 151.5201 60.0025 32.0000 1.9917 1.9925 418.5175 418.7277 0.0315 -1.0000 -1.0000 4331355 1580132625.80 151.5201 60.0025 32.0000 1.9910 1.9918 418.6514 418.8620 0.0316 -1.0000 -1.0000 4331418 1580132625.90 151.5201 60.0025 32.0000 1.9911 1.9919 418.7598 418.9714 0.0316 -1.0000 -1.0000 4331480 1580132626.00 151.5201 60.0025 32.0000 1.9906 1.9915 418.7099 418.9187 0.0312 -1.0000 -1.0000 4331543 1580132626.10 151.5201 60.0025 32.0000 1.9912 1.9920 418.4833 418.6931 0.0315 -1.0000 -1.0000 4331605 1580132626.20 151.5201 60.0025 32.0000 1.9912 1.9920 418.4454 418.6559 0.0316 -1.0000 -1.0000 4331668 1580132626.30 151.5203 60.0025 32.0000 1.9915 1.9923 418.5402 418.7506 0.0315 -1.0000 -1.0000 4331855 1580132626.40 151.5306 60.0025 32.0000 1.9904 1.9912 418.7046 418.9155 0.0317 -1.0000 -1.0000 4331918 1580132626.50 151.5306 60.0025 32.0000 1.9911 1.9919 418.5822 418.7928 0.0316 -1.0000 -1.0000 4331980 1580132626.60 151.5309 60.0025 32.0000 1.9919 1.9927 418.5356 418.7465 0.0316 -1.0000 -1.0000 4332059 1580132626.70 151.5313 60.0025 32.0000 1.9914 1.9922 418.4740 418.6844 0.0315 -1.0000 -1.0000 4332121 1580132626.80 151.5313 60.0025 32.0000 1.9922 1.9931 418.5314 418.7422 0.0316 -1.0000 -1.0000 4332340 1580132626.90 151.5313 60.0025 32.0000 1.9907 1.9915 418.6357 418.8463 0.0316 -1.0000 -1.0000 4332418 1580132627.00 151.5313 60.0025 32.0000 1.9902 1.9911 418.6674 418.8782 0.0316 -1.0000 -1.0000 4332480 1580132627.10 151.5313 60.0025 32.0000 1.9899 1.9908 418.6595 418.8697 0.0315 -1.0000 -1.0000 4332558 1580132627.20 151.4425 60.0025 32.0000 1.9912 1.9920 418.5730 418.7841 0.0317 -1.0000 -1.0000 4332621 1580132627.30 151.4425 60.0025 32.0000 1.9911 1.9920 418.4439 418.6543 0.0315 -1.0000 -1.0000 4333355 1580132627.40 151.4425 60.0025 32.0000 1.9907 1.9916 418.5728 418.7835 0.0316 -1.0000 -1.0000 4333433 1580132627.50 151.4425 60.0025 32.0000 1.9909 1.9918 418.6788 418.8896 0.0315 -1.0000 -1.0000 4333496 1580132627.60 151.4425 60.0025 32.0000 1.9909 1.9918 418.6801 418.8910 0.0316 -1.0000 -1.0000 4333574 1580132627.70 151.4367 60.0025 32.0000 1.9901 1.9909 418.6483 418.8588 0.0316 -1.0000 -1.0000 4333636 1580132627.80 151.4349 60.0025 32.0000 1.9914 1.9922 418.5596 418.7700 0.0315 -1.0000 -1.0000 4333699 1580132627.90 151.4349 60.0025 32.0000 1.9913 1.9921 418.3847 418.5958 0.0317 -1.0000 -1.0000 4333777 1580132628.00 151.4349 60.0025 32.0000 1.9907 1.9915 418.7103 418.9212 0.0317 -1.0000 -1.0000 4333840 1580132628.10 151.4349 60.0025 32.0000 1.9909 1.9917 418.7564 418.9673 0.0315 -1.0000 -1.0000 4333965 1580132628.20 151.4349 60.0025 32.0000 1.9906 1.9915 418.7212 418.9320 0.0316 -1.0000 -1.0000 4334027 1580132628.30 151.4223 60.0025 32.0000 1.9910 1.9918 418.6272 418.8378 0.0315 -1.0000 -1.0000 4334105 1580132628.40 151.4223 60.0025 32.0000 1.9912 1.9920 418.5881 418.7987 0.0317 -1.0000 -1.0000 4334168 1580132628.50 151.4223 60.0025 32.0000 1.9905 1.9913 418.6878 418.8986 0.0315 -1.0000 -1.0000 4334230 1580132628.60 151.4223 60.0025 32.0000 1.9904 1.9912 418.7933 419.0041 0.0315 -1.0000 -1.0000 4334308 1580132628.70 151.4223 60.0025 32.0000 1.9911 1.9919 418.6968 418.9067 0.0315 -1.0000 -1.0000 4334371 1580132628.80 151.4805 60.0025 32.0000 1.9919 1.9927 418.4606 418.6715 0.0316 -1.0000 -1.0000 4334433 1580132628.90 151.4805 60.0025 32.0000 1.9910 1.9918 418.4906 418.7004 0.0315 -1.0000 -1.0000 4334496 1580132629.00 151.4805 60.0025 32.0000 1.9911 1.9919 418.6077 418.8189 0.0317 -1.0000 -1.0000 4334558 1580132629.10 151.4805 60.0025 32.0000 1.9906 1.9914 418.7215 418.9334 0.0318 -1.0000 -1.0000 4334636 1580132629.20 151.4805 60.0025 32.0000 1.9903 1.9911 418.7815 418.9928 0.0317 -1.0000 -1.0000 4334699 1580132629.30 151.4805 60.0025 32.0000 1.9905 1.9913 418.7692 418.9807 0.0317 -1.0000 -1.0000 4334824 1580132629.40 151.4773 60.0025 32.0000 1.9909 1.9918 418.6194 418.8297 0.0315 -1.0000 -1.0000 4334902 1580132629.50 151.4682 60.0025 32.0000 1.9908 1.9916 418.5343 418.7445 0.0315 -1.0000 -1.0000 4334965 1580132629.60 151.4682 60.0025 32.0000 1.9911 1.9919 418.5156 418.7261 0.0316 -1.0000 -1.0000 4335027 1580132629.70 151.4682 60.0025 32.0000 1.9907 1.9915 418.6294 418.8402 0.0316 -1.0000 -1.0000 4335090 1580132629.80 151.4682 60.0025 32.0000 1.9905 1.9914 418.6801 418.8907 0.0316 -1.0000 -1.0000 4335324 1580132629.90 151.4682 60.0025 32.0000 1.9905 1.9914 418.7024 418.9141 0.0318 -1.0000 -1.0000 4335387 1580132630.00 151.5195 60.0023 32.0000 1.9919 1.9928 418.4237 418.6349 0.0316 -1.0000 -1.0000 4335465 1580132630.10 151.5195 60.0023 32.0000 1.9919 1.9928 418.4076 418.6177 0.0315 -1.0000 -1.0000 4335527 1580132630.20 151.5195 60.0023 32.0000 1.9916 1.9924 418.5369 418.7476 0.0317 -1.0000 -1.0000 4335590 1580132630.30 151.5195 60.0023 32.0000 1.9904 1.9913 418.6238 418.8348 0.0317 -1.0000 -1.0000 4335824 1580132630.40 151.5195 60.0023 32.0000 1.9902 1.9910 418.7513 418.9623 0.0316 -1.0000 -1.0000 4335887 1580132630.50 151.5339 60.0023 32.0000 1.9909 1.9917 418.6986 418.9081 0.0314 -1.0000 -1.0000 4335949 1580132630.60 151.5652 60.0023 32.0000 1.9911 1.9919 418.4973 418.7083 0.0316 -1.0000 -1.0000 4336027 1580132630.70 151.5652 60.0023 32.0000 1.9912 1.9920 418.5666 418.7767 0.0315 -1.0000 -1.0000 4336090 1580132630.80 151.5652 60.0023 32.0000 1.9910 1.9918 418.6103 418.8199 0.0314 -1.0000 -1.0000 4337011 1580132630.90 151.5652 60.0023 32.0000 1.9902 1.9910 418.6676 418.8777 0.0315 -1.0000 -1.0000 4337090 1580132631.00 151.5652 60.0023 32.0000 1.9912 1.9920 418.6242 418.8349 0.0317 -1.0000 -1.0000 4337152 1580132631.10 151.5652 60.0023 32.0000 1.9916 1.9924 418.5445 418.7553 0.0316 -1.0000 -1.0000 4337230 1580132631.20 151.5652 60.0023 32.0000 1.9910 1.9918 418.5690 418.7792 0.0315 -1.0000 -1.0000 4337293 1580132631.30 151.5652 60.0023 32.0000 1.9915 1.9923 418.5512 418.7622 0.0317 -1.0000 -1.0000 4337355 1580132631.40 151.5652 60.0023 32.0000 1.9908 1.9916 418.6543 418.8657 0.0317 -1.0000 -1.0000 4337418 1580132631.50 151.5652 60.0023 32.0000 1.9905 1.9914 418.7943 419.0046 0.0315 -1.0000 -1.0000 4337480 1580132631.60 151.5554 60.0023 32.0000 1.9912 1.9921 418.5896 418.7998 0.0315 -1.0000 -1.0000 4337543 1580132631.70 151.5554 60.0023 32.0000 1.9913 1.9921 418.5497 418.7595 0.0315 -1.0000 -1.0000 4337621 1580132631.80 151.5554 60.0023 32.0000 1.9913 1.9921 418.5295 418.7397 0.0315 -1.0000 -1.0000 4337684 1580132631.90 151.5554 60.0023 32.0000 1.9903 1.9911 418.7365 418.9475 0.0316 -1.0000 -1.0000 4337746 1580132632.00 151.5554 60.0023 32.0000 1.9914 1.9922 418.6502 418.8617 0.0317 -1.0000 -1.0000 4337840 1580132632.10 151.5554 60.0023 32.0000 1.9912 1.9921 418.5428 418.7537 0.0317 -1.0000 -1.0000 4337902 1580132632.20 151.4332 60.0023 32.0000 1.9914 1.9923 418.3897 418.6010 0.0316 -1.0000 -1.0000 4337965 1580132632.30 151.4332 60.0023 32.0000 1.9914 1.9922 418.5484 418.7588 0.0316 -1.0000 -1.0000 4338043 1580132632.40 151.4332 60.0023 32.0000 1.9905 1.9913 418.5700 418.7814 0.0316 -1.0000 -1.0000 4338105 1580132632.50 151.4618 60.0023 32.0000 1.9898 1.9907 418.7531 418.9633 0.0315 -1.0000 -1.0000 4338168 1580132632.60 151.4618 60.0023 32.0000 1.9903 1.9912 418.6911 418.9007 0.0314 -1.0000 -1.0000 4338230 1580132632.70 151.4618 60.0023 32.0000 1.9913 1.9922 418.6199 418.8312 0.0317 -1.0000 -1.0000 4338293 1580132632.80 151.4618 60.0023 32.0000 1.9912 1.9920 418.5563 418.7674 0.0316 -1.0000 -1.0000 4338355 1580132632.90 151.4618 60.0023 32.0000 1.9909 1.9917 418.5837 418.7943 0.0316 -1.0000 -1.0000 4338652 1580132633.00 151.4618 60.0023 32.0000 1.9909 1.9917 418.6741 418.8845 0.0316 -1.0000 -1.0000 4338715 1580132633.10 151.4618 60.0023 32.0000 1.9900 1.9908 418.7855 418.9966 0.0316 -1.0000 -1.0000 4338793 1580132633.20 151.4618 60.0023 32.0000 1.9914 1.9922 418.6114 418.8218 0.0315 -1.0000 -1.0000 4338855 1580132633.30 151.4618 60.0023 32.0000 1.9919 1.9927 418.4884 418.6976 0.0314 -1.0000 -1.0000 4338918 1580132633.40 151.4762 60.0023 32.0000 1.9917 1.9926 418.5725 418.7823 0.0314 -1.0000 -1.0000 4339355 1580132633.50 151.4364 60.0023 32.0000 1.9915 1.9923 418.6291 418.8400 0.0316 -1.0000 -1.0000 4339418 1580132633.60 151.4364 60.0023 32.0000 1.9903 1.9912 418.6632 418.8735 0.0315 -1.0000 -1.0000 4339480 1580132633.70 151.4364 60.0023 32.0000 1.9910 1.9918 418.7097 418.9201 0.0316 -1.0000 -1.0000 4339559 1580132633.80 151.4364 60.0023 32.0000 1.9916 1.9924 418.6214 418.8327 0.0317 -1.0000 -1.0000 4339621 1580132633.90 151.4364 60.0023 32.0000 1.9915 1.9923 418.6210 418.8321 0.0317 -1.0000 -1.0000 4339684 1580132634.00 151.4364 60.0023 32.0000 1.9908 1.9916 418.6322 418.8434 0.0316 -1.0000 -1.0000 4339762 1580132634.10 151.5216 60.0023 32.0000 1.9915 1.9923 418.7267 418.9374 0.0316 -1.0000 -1.0000 4339824 1580132634.20 151.5216 60.0023 32.0000 1.9912 1.9920 418.7994 419.0102 0.0316 -1.0000 -1.0000 4339886 1580132634.30 151.5216 60.0023 32.0000 1.9915 1.9924 418.7367 418.9484 0.0317 -1.0000 -1.0000 4339965 1580132634.40 151.5216 60.0023 32.0000 1.9921 1.9930 418.5872 418.7985 0.0316 -1.0000 -1.0000 4340027 1580132634.50 151.5216 60.0023 32.0000 1.9915 1.9924 418.4631 418.6735 0.0315 -1.0000 -1.0000 4340121 1580132634.60 151.4887 60.0023 32.0000 1.9910 1.9919 418.5513 418.7608 0.0314 -1.0000 -1.0000 4340199 1580132634.70 151.4887 60.0023 32.0000 1.9910 1.9919 418.6529 418.8626 0.0315 -1.0000 -1.0000 4340262 1580132634.80 151.4887 60.0023 32.0000 1.9909 1.9917 418.6997 418.9101 0.0315 -1.0000 -1.0000 4340324 1580132634.90 151.4887 60.0023 32.0000 1.9914 1.9922 418.6114 418.8240 0.0320 -1.0000 -1.0000 4340402 1580132635.00 151.5315 60.0020 32.0000 1.9913 1.9921 418.6223 418.8334 0.0316 -1.0000 -1.0000 4340465 1580132635.10 151.5315 60.0020 32.0000 1.9914 1.9923 418.5283 418.7387 0.0316 -1.0000 -1.0000 4340527 1580132635.20 151.5315 60.0020 32.0000 1.9909 1.9917 418.6623 418.8729 0.0316 -1.0000 -1.0000 4340605 1580132635.30 151.5315 60.0020 32.0000 1.9903 1.9912 418.7156 418.9271 0.0317 -1.0000 -1.0000 4340668 1580132635.40 151.5315 60.0020 32.0000 1.9912 1.9920 418.6539 418.8647 0.0316 -1.0000 -1.0000 4340730 1580132635.50 151.5315 60.0020 32.0000 1.9916 1.9924 418.5123 418.7234 0.0317 -1.0000 -1.0000 4341105 1580132635.60 151.5755 60.0020 32.0000 1.9917 1.9925 418.4654 418.6766 0.0317 -1.0000 -1.0000 4341168 1580132635.70 151.5755 60.0020 32.0000 1.9913 1.9922 418.4377 418.6485 0.0316 -1.0000 -1.0000 4341246 1580132635.80 151.5755 60.0020 32.0000 1.9905 1.9913 418.6287 418.8391 0.0315 -1.0000 -1.0000 4341308 1580132635.90 151.5755 60.0020 32.0000 1.9906 1.9915 418.6455 418.8562 0.0316 -1.0000 -1.0000 4341371 1580132636.00 151.5755 60.0020 32.0000 1.9911 1.9920 418.6526 418.8635 0.0315 -1.0000 -1.0000 4341621 1580132636.10 151.5755 60.0020 32.0000 1.9913 1.9922 418.6218 418.8310 0.0313 -1.0000 -1.0000 4341684 1580132636.20 151.5755 60.0020 32.0000 1.9913 1.9921 418.5436 418.7537 0.0315 -1.0000 -1.0000 4341746 1580132636.30 151.5755 60.0020 32.0000 1.9916 1.9925 418.6955 418.9058 0.0315 -1.0000 -1.0000 4341809 1580132636.40 151.5755 60.0020 32.0000 1.9907 1.9916 418.7207 418.9314 0.0316 -1.0000 -1.0000 4341871 1580132636.50 151.5755 60.0020 32.0000 1.9915 1.9924 418.6177 418.8284 0.0316 -1.0000 -1.0000 4342090 1580132636.60 151.5383 60.0020 32.0000 1.9906 1.9914 418.4542 418.6644 0.0315 -1.0000 -1.0000 4342168 1580132636.70 151.5383 60.0020 32.0000 1.9915 1.9924 418.3779 418.5878 0.0315 -1.0000 -1.0000 4342230 1580132636.80 151.5557 60.0020 32.0000 1.9911 1.9919 418.6288 418.8383 0.0314 -1.0000 -1.0000 4342293 1580132636.90 151.5557 60.0020 32.0000 1.9911 1.9920 418.6603 418.8709 0.0316 -1.0000 -1.0000 4342355 1580132637.00 151.5557 60.0020 32.0000 1.9909 1.9917 418.6832 418.8944 0.0316 -1.0000 -1.0000 4342636 1580132637.10 151.5557 60.0020 32.0000 1.9910 1.9919 418.5905 418.8020 0.0317 -1.0000 -1.0000 4342699 1580132637.20 151.5425 60.0020 32.0000 1.9922 1.9930 418.5167 418.7282 0.0317 -1.0000 -1.0000 4342761 1580132637.30 151.5203 60.0020 32.0000 1.9918 1.9926 418.5185 418.7285 0.0314 -1.0000 -1.0000 4342824 1580132637.40 151.5203 60.0020 32.0000 1.9914 1.9922 418.5663 418.7773 0.0317 -1.0000 -1.0000 4342902 1580132637.50 151.5203 60.0020 32.0000 1.9909 1.9917 418.6548 418.8664 0.0317 -1.0000 -1.0000 4342980 1580132637.60 151.5203 60.0020 32.0000 1.9903 1.9911 418.5959 418.8068 0.0315 -1.0000 -1.0000 4343105 1580132637.70 151.5203 60.0020 32.0000 1.9914 1.9922 418.3867 418.5962 0.0314 -1.0000 -1.0000 4343183 1580132637.80 151.4801 60.0020 32.0000 1.9916 1.9924 418.4228 418.6333 0.0315 -1.0000 -1.0000 4343246 1580132637.90 151.4801 60.0020 32.0000 1.9920 1.9929 418.4635 418.6730 0.0314 -1.0000 -1.0000 4343308 1580132638.00 151.4801 60.0020 32.0000 1.9912 1.9920 418.6331 418.8437 0.0316 -1.0000 -1.0000 4343386 1580132638.10 151.4801 60.0020 32.0000 1.9913 1.9921 418.7883 418.9993 0.0316 -1.0000 -1.0000 4343777 1580132638.20 151.4801 60.0020 32.0000 1.9915 1.9923 418.6840 418.8948 0.0316 -1.0000 -1.0000 4343840 1580132638.30 151.4711 60.0020 32.0000 1.9916 1.9924 418.5959 418.8068 0.0316 -1.0000 -1.0000 4343918 1580132638.40 151.4676 60.0020 32.0000 1.9920 1.9928 418.5556 418.7664 0.0316 -1.0000 -1.0000 4343980 1580132638.50 151.4676 60.0020 32.0000 1.9912 1.9920 418.6792 418.8891 0.0314 -1.0000 -1.0000 4344043 1580132638.60 151.4676 60.0020 32.0000 1.9911 1.9920 418.7852 418.9950 0.0314 -1.0000 -1.0000 4344605 1580132638.70 151.4676 60.0020 32.0000 1.9920 1.9929 418.7218 418.9308 0.0314 -1.0000 -1.0000 4344668 1580132638.80 151.4676 60.0020 32.0000 1.9920 1.9928 418.5630 418.7730 0.0315 -1.0000 -1.0000 4344730 1580132638.90 151.4221 60.0020 32.0000 1.9925 1.9934 418.4740 418.6845 0.0315 -1.0000 -1.0000 4344808 1580132639.00 151.4221 60.0020 32.0000 1.9907 1.9915 418.5307 418.7402 0.0315 -1.0000 -1.0000 4344871 1580132639.10 151.4221 60.0020 32.0000 1.9908 1.9916 418.6284 418.8383 0.0315 -1.0000 -1.0000 4344933 1580132639.20 151.4221 60.0020 32.0000 1.9907 1.9915 418.6690 418.8798 0.0316 -1.0000 -1.0000 4344996 1580132639.30 151.4221 60.0020 32.0000 1.9909 1.9918 418.6192 418.8296 0.0315 -1.0000 -1.0000 4345058 1580132639.40 151.4260 60.0020 32.0000 1.9922 1.9930 418.5607 418.7710 0.0316 -1.0000 -1.0000 4345136 1580132639.50 151.4493 60.0020 32.0000 1.9922 1.9930 418.5436 418.7551 0.0317 -1.0000 -1.0000 4345230 1580132639.60 151.4493 60.0020 32.0000 1.9912 1.9920 418.6534 418.8637 0.0315 -1.0000 -1.0000 4345355 1580132639.70 151.4493 60.0020 32.0000 1.9907 1.9915 418.7463 418.9568 0.0316 -1.0000 -1.0000 4345433 1580132639.80 151.4493 60.0020 32.0000 1.9913 1.9921 418.7411 418.9516 0.0315 -1.0000 -1.0000 4345496 1580132639.90 151.4493 60.0020 32.0000 1.9921 1.9929 418.5328 418.7423 0.0314 -1.0000 -1.0000 4345559 1580132640.00 151.4709 60.0022 32.0000 1.9923 1.9931 418.4301 418.6408 0.0317 -1.0000 -1.0000 4345621 1580132640.10 151.4709 60.0022 32.0000 1.9917 1.9925 418.5527 418.7639 0.0316 -1.0000 -1.0000 4345684 1580132640.20 151.4709 60.0022 32.0000 1.9913 1.9921 418.6592 418.8694 0.0315 -1.0000 -1.0000 4345871 1580132640.30 151.4709 60.0022 32.0000 1.9906 1.9914 418.6924 418.9028 0.0315 -1.0000 -1.0000 4345949 1580132640.40 151.4709 60.0022 32.0000 1.9915 1.9923 418.6307 418.8411 0.0315 -1.0000 -1.0000 4346012 1580132640.50 151.4709 60.0022 32.0000 1.9919 1.9927 418.5542 418.7642 0.0315 -1.0000 -1.0000 4346074 1580132640.60 151.4709 60.0022 32.0000 1.9915 1.9923 418.5670 418.7777 0.0316 -1.0000 -1.0000 4346136 1580132640.70 151.4709 60.0022 32.0000 1.9910 1.9918 418.7038 418.9145 0.0316 -1.0000 -1.0000 4346386 1580132640.80 151.4709 60.0022 32.0000 1.9904 1.9912 418.6834 418.8940 0.0316 -1.0000 -1.0000 4346449 1580132640.90 151.4709 60.0022 32.0000 1.9902 1.9910 418.6701 418.8807 0.0316 -1.0000 -1.0000 4346511 1580132641.00 151.4711 60.0022 32.0000 1.9914 1.9922 418.5398 418.7513 0.0317 -1.0000 -1.0000 4346574 1580132641.10 151.4996 60.0022 32.0000 1.9912 1.9921 418.4382 418.6485 0.0315 -1.0000 -1.0000 4346652 1580132641.20 151.4996 60.0022 32.0000 1.9909 1.9917 418.5528 418.7624 0.0314 -1.0000 -1.0000 4347480 1580132641.30 151.4996 60.0022 32.0000 1.9904 1.9912 418.6581 418.8682 0.0315 -1.0000 -1.0000 4347543 1580132641.40 151.4996 60.0022 32.0000 1.9900 1.9908 418.6435 418.8538 0.0315 -1.0000 -1.0000 4347605 1580132641.50 151.4996 60.0022 32.0000 1.9907 1.9915 418.5306 418.7408 0.0315 -1.0000 -1.0000 4347668 1580132641.60 151.5116 60.0022 32.0000 1.9913 1.9921 418.4215 418.6314 0.0315 -1.0000 -1.0000 4347730 1580132641.70 151.5147 60.0022 32.0000 1.9911 1.9919 418.4557 418.6662 0.0316 -1.0000 -1.0000 4347809 1580132641.80 151.5147 60.0022 32.0000 1.9914 1.9922 418.5605 418.7709 0.0315 -1.0000 -1.0000 4347918 1580132641.90 151.5147 60.0022 32.0000 1.9905 1.9914 418.6037 418.8139 0.0315 -1.0000 -1.0000 4347980 1580132642.00 151.5147 60.0022 32.0000 1.9909 1.9918 418.4993 418.7101 0.0316 -1.0000 -1.0000 4348059 1580132642.10 151.5147 60.0022 32.0000 1.9910 1.9918 418.3959 418.6061 0.0315 -1.0000 -1.0000 4348121 1580132642.20 151.5060 60.0022 32.0000 1.9907 1.9915 418.4634 418.6733 0.0315 -1.0000 -1.0000 4348184 1580132642.30 151.5060 60.0022 32.0000 1.9910 1.9918 418.6797 418.8899 0.0315 -1.0000 -1.0000 4348262 1580132642.40 151.5060 60.0022 32.0000 1.9908 1.9916 418.6628 418.8730 0.0315 -1.0000 -1.0000 4348324 1580132642.50 151.5060 60.0022 32.0000 1.9914 1.9922 418.5897 418.8009 0.0317 -1.0000 -1.0000 4348386 1580132642.60 151.5060 60.0022 32.0000 1.9916 1.9925 418.3995 418.6106 0.0316 -1.0000 -1.0000 4348449 1580132642.70 151.5060 60.0022 32.0000 1.9917 1.9925 418.5006 418.7108 0.0315 -1.0000 -1.0000 4348511 1580132642.80 151.4906 60.0022 32.0000 1.9911 1.9919 418.5182 418.7283 0.0315 -1.0000 -1.0000 4348574 1580132642.90 151.4906 60.0022 32.0000 1.9904 1.9912 418.6526 418.8636 0.0316 -1.0000 -1.0000 4348652 1580132643.00 151.4906 60.0022 32.0000 1.9912 1.9920 418.6006 418.8107 0.0314 -1.0000 -1.0000 4348715 1580132643.10 151.4906 60.0022 32.0000 1.9917 1.9925 418.5524 418.7636 0.0317 -1.0000 -1.0000 4348793 1580132643.20 151.4906 60.0022 32.0000 1.9912 1.9920 418.4864 418.6970 0.0315 -1.0000 -1.0000 4348855 1580132643.30 151.4906 60.0022 32.0000 1.9909 1.9917 418.5638 418.7740 0.0315 -1.0000 -1.0000 4348918 1580132643.40 151.4713 60.0022 32.0000 1.9908 1.9917 418.7000 418.9106 0.0316 -1.0000 -1.0000 4348980 1580132643.50 151.4707 60.0022 32.0000 1.9912 1.9920 418.6249 418.8350 0.0315 -1.0000 -1.0000 4349043 1580132643.60 151.4707 60.0022 32.0000 1.9921 1.9929 418.4934 418.7043 0.0317 -1.0000 -1.0000 4349121 1580132643.70 151.4707 60.0022 32.0000 1.9912 1.9920 418.6054 418.8163 0.0316 -1.0000 -1.0000 4349183 1580132643.80 151.4707 60.0022 32.0000 1.9906 1.9914 418.6953 418.9061 0.0315 -1.0000 -1.0000 4349246 1580132643.90 151.4707 60.0022 32.0000 1.9896 1.9905 418.6323 418.8419 0.0314 -1.0000 -1.0000 4349308 1580132644.00 151.4707 60.0022 32.0000 1.9905 1.9913 418.6323 418.8418 0.0314 -1.0000 -1.0000 4349386 1580132644.10 151.4707 60.0022 32.0000 1.9906 1.9915 418.5124 418.7226 0.0315 -1.0000 -1.0000 4349449 1580132644.20 151.4707 60.0022 32.0000 1.9906 1.9914 418.4710 418.6810 0.0315 -1.0000 -1.0000 4349512 1580132644.30 151.4707 60.0022 32.0000 1.9906 1.9914 418.5776 418.7894 0.0318 -1.0000 -1.0000 4349652 1580132644.40 151.4707 60.0022 32.0000 1.9909 1.9917 418.6597 418.8706 0.0316 -1.0000 -1.0000 4349715 1580132644.50 151.4373 60.0022 32.0000 1.9917 1.9926 418.5411 418.7514 0.0316 -1.0000 -1.0000 4349777 1580132644.60 151.4373 60.0022 32.0000 1.9916 1.9925 418.4799 418.6913 0.0317 -1.0000 -1.0000 4349840 1580132644.70 151.4373 60.0022 32.0000 1.9911 1.9919 418.4723 418.6827 0.0316 -1.0000 -1.0000 4349902 1580132644.80 151.4373 60.0022 32.0000 1.9917 1.9925 418.6364 418.8466 0.0315 -1.0000 -1.0000 4350121 1580132644.90 151.4373 60.0022 32.0000 1.9909 1.9918 418.7271 418.9371 0.0315 -1.0000 -1.0000 4350183 1580132645.00 151.4761 60.0022 32.0000 1.9911 1.9919 418.6126 418.8246 0.0317 -1.0000 -1.0000 4350246 1580132645.10 151.4385 60.0024 32.0000 1.9917 1.9926 418.4611 418.6717 0.0316 -1.0000 -1.0000 4350324 1580132645.20 151.4106 60.0026 32.0000 1.9909 1.9917 418.5680 418.7790 0.0316 -1.0000 -1.0000 4350386 1580132645.30 151.4106 60.0026 32.0000 1.9899 1.9907 418.6896 418.9000 0.0315 -1.0000 -1.0000 4350871 1580132645.40 151.4106 60.0026 32.0000 1.9909 1.9918 418.8008 419.0121 0.0317 -1.0000 -1.0000 4350949 1580132645.50 151.4106 60.0026 32.0000 1.9910 1.9918 418.6193 418.8306 0.0317 -1.0000 -1.0000 4351011 1580132645.60 151.5047 60.0026 32.0000 1.9915 1.9923 418.5497 418.7608 0.0316 -1.0000 -1.0000 4351090 1580132645.70 151.5047 60.0026 32.0000 1.9911 1.9919 418.5319 418.7420 0.0315 -1.0000 -1.0000 4351168 1580132645.80 151.5047 60.0026 32.0000 1.9906 1.9914 418.7394 418.9500 0.0315 -1.0000 -1.0000 4351230 1580132645.90 151.5047 60.0026 32.0000 1.9910 1.9918 418.7557 418.9661 0.0315 -1.0000 -1.0000 4351293 1580132646.00 151.5047 60.0026 32.0000 1.9912 1.9920 418.6186 418.8291 0.0316 -1.0000 -1.0000 4351371 1580132646.10 151.5314 60.0026 32.0000 1.9908 1.9916 418.5004 418.7116 0.0317 -1.0000 -1.0000 4351433 1580132646.20 151.5314 60.0026 32.0000 1.9911 1.9919 418.4397 418.6501 0.0315 -1.0000 -1.0000 4351480 1580132646.30 151.5314 60.0026 32.0000 1.9910 1.9918 418.5102 418.7189 0.0314 -1.0000 -1.0000 4352386 1580132646.40 151.5314 60.0026 32.0000 1.9906 1.9914 418.6945 418.9045 0.0315 -1.0000 -1.0000 4352449 1580132646.50 151.5314 60.0026 32.0000 1.9903 1.9912 418.7770 418.9888 0.0317 -1.0000 -1.0000 4352511 1580132646.60 151.5393 60.0026 32.0000 1.9913 1.9922 418.6954 418.9065 0.0317 -1.0000 -1.0000 4352590 1580132646.70 151.5464 60.0026 32.0000 1.9916 1.9924 418.5777 418.7892 0.0317 -1.0000 -1.0000 4352652 1580132646.80 151.5464 60.0026 32.0000 1.9910 1.9919 418.5917 418.8023 0.0316 -1.0000 -1.0000 4352715 1580132646.90 151.5464 60.0026 32.0000 1.9907 1.9915 418.6879 418.8987 0.0316 -1.0000 -1.0000 4352777 1580132647.00 151.5464 60.0026 32.0000 1.9906 1.9914 418.7564 418.9667 0.0315 -1.0000 -1.0000 4352840 1580132647.10 151.5464 60.0026 32.0000 1.9903 1.9911 418.5745 418.7850 0.0316 -1.0000 -1.0000 4352918 1580132647.20 151.5464 60.0026 32.0000 1.9912 1.9921 418.4779 418.6886 0.0316 -1.0000 -1.0000 4352980 1580132647.30 151.5464 60.0026 32.0000 1.9914 1.9922 418.4248 418.6361 0.0317 -1.0000 -1.0000 4353043 1580132647.40 151.5464 60.0026 32.0000 1.9914 1.9923 418.5074 418.7178 0.0316 -1.0000 -1.0000 4353121 1580132647.50 151.5464 60.0026 32.0000 1.9904 1.9912 418.7270 418.9377 0.0315 -1.0000 -1.0000 4353183 1580132647.60 151.5464 60.0026 32.0000 1.9907 1.9915 418.5737 418.7836 0.0315 -1.0000 -1.0000 4353246 1580132647.70 151.5366 60.0026 32.0000 1.9917 1.9925 418.4773 418.6878 0.0316 -1.0000 -1.0000 4353308 1580132647.80 151.4642 60.0026 32.0000 1.9912 1.9920 418.5579 418.7674 0.0314 -1.0000 -1.0000 4353371 1580132647.90 151.4642 60.0026 32.0000 1.9910 1.9918 418.6510 418.8610 0.0316 -1.0000 -1.0000 4353433 1580132648.00 151.4642 60.0026 32.0000 1.9906 1.9914 418.7055 418.9173 0.0317 -1.0000 -1.0000 4353512 1580132648.10 151.4642 60.0026 32.0000 1.9910 1.9918 418.6543 418.8656 0.0316 -1.0000 -1.0000 4353574 1580132648.20 151.4642 60.0026 32.0000 1.9915 1.9923 418.5070 418.7170 0.0314 -1.0000 -1.0000 4353636 1580132648.30 151.4642 60.0026 32.0000 1.9913 1.9921 418.4570 418.6676 0.0316 -1.0000 -1.0000 4353777 1580132648.40 151.4162 60.0026 32.0000 1.9911 1.9919 418.5017 418.7112 0.0314 -1.0000 -1.0000 4353871 1580132648.50 151.4162 60.0026 32.0000 1.9908 1.9916 418.5079 418.7176 0.0315 -1.0000 -1.0000 4353933 1580132648.60 151.4162 60.0026 32.0000 1.9908 1.9916 418.6164 418.8267 0.0315 -1.0000 -1.0000 4354012 1580132648.70 151.4162 60.0026 32.0000 1.9910 1.9918 418.5539 418.7643 0.0316 -1.0000 -1.0000 4354074 1580132648.80 151.4162 60.0026 32.0000 1.9903 1.9911 418.5502 418.7607 0.0315 -1.0000 -1.0000 4354136 1580132648.90 151.4162 60.0026 32.0000 1.9912 1.9920 418.4964 418.7065 0.0315 -1.0000 -1.0000 4354215 1580132649.00 151.4162 60.0026 32.0000 1.9909 1.9917 418.5064 418.7169 0.0316 -1.0000 -1.0000 4354277 1580132649.10 151.4162 60.0026 32.0000 1.9908 1.9916 418.6372 418.8478 0.0316 -1.0000 -1.0000 4354340 1580132649.20 151.4162 60.0026 32.0000 1.9909 1.9918 418.6180 418.8290 0.0316 -1.0000 -1.0000 4354402 1580132649.30 151.4162 60.0026 32.0000 1.9909 1.9918 418.6502 418.8609 0.0316 -1.0000 -1.0000 4354465 1580132649.40 151.4162 60.0026 32.0000 1.9919 1.9927 418.5883 418.7986 0.0315 -1.0000 -1.0000 4354918 1580132649.50 151.4723 60.0026 32.0000 1.9913 1.9921 418.5326 418.7435 0.0316 -1.0000 -1.0000 4354980 1580132649.60 151.4894 60.0026 32.0000 1.9916 1.9924 418.4976 418.7082 0.0316 -1.0000 -1.0000 4355058 1580132649.70 151.4894 60.0026 32.0000 1.9911 1.9919 418.6761 418.8866 0.0315 -1.0000 -1.0000 4355121 1580132649.80 151.4894 60.0026 32.0000 1.9905 1.9913 418.6877 418.8984 0.0315 -1.0000 -1.0000 4355183 1580132649.90 151.4894 60.0026 32.0000 1.9909 1.9917 418.5820 418.7921 0.0316 -1.0000 -1.0000 4355246 1580132650.00 151.4869 60.0026 32.0000 1.9919 1.9928 418.4676 418.6792 0.0317 -1.0000 -1.0000 4355355 1580132650.10 151.4225 60.0026 32.0000 1.9911 1.9919 418.5347 418.7443 0.0314 -1.0000 -1.0000 4355418 1580132650.20 151.4225 60.0026 32.0000 1.9913 1.9921 418.7262 418.9362 0.0314 -1.0000 -1.0000 4355480 1580132650.30 151.4225 60.0026 32.0000 1.9904 1.9912 418.7291 418.9391 0.0315 -1.0000 -1.0000 4355558 1580132650.40 151.4099 60.0025 32.0000 1.9910 1.9919 418.7707 418.9814 0.0316 -1.0000 -1.0000 4355605 1580132650.50 151.4099 60.0025 32.0000 1.9921 1.9930 418.5676 418.7786 0.0316 -1.0000 -1.0000 4356121 1580132650.60 151.4099 60.0025 32.0000 1.9917 1.9926 418.5283 418.7393 0.0316 -1.0000 -1.0000 4356199 1580132650.70 151.4099 60.0025 32.0000 1.9915 1.9923 418.5000 418.7100 0.0315 -1.0000 -1.0000 4356262 1580132650.80 151.4099 60.0025 32.0000 1.9914 1.9922 418.6509 418.8617 0.0316 -1.0000 -1.0000 4356324 1580132650.90 151.4099 60.0025 32.0000 1.9911 1.9919 418.8112 419.0223 0.0317 -1.0000 -1.0000 4356402 1580132651.00 151.4099 60.0025 32.0000 1.9911 1.9919 418.7332 418.9435 0.0315 -1.0000 -1.0000 4356636 1580132651.10 151.4099 60.0025 32.0000 1.9920 1.9928 418.5653 418.7751 0.0314 -1.0000 -1.0000 4356699 1580132651.20 151.4099 60.0025 32.0000 1.9920 1.9928 418.5871 418.7977 0.0316 -1.0000 -1.0000 4356761 1580132651.30 151.5420 60.0025 32.0000 1.9921 1.9929 418.5529 418.7636 0.0316 -1.0000 -1.0000 4356824 1580132651.40 151.5877 60.0025 32.0000 1.9909 1.9917 418.6457 418.8556 0.0314 -1.0000 -1.0000 4356902 1580132651.50 151.5877 60.0025 32.0000 1.9902 1.9910 418.7916 419.0025 0.0316 -1.0000 -1.0000 4357183 1580132651.60 151.5877 60.0025 32.0000 1.9917 1.9925 418.7183 418.9292 0.0316 -1.0000 -1.0000 4357246 1580132651.70 151.5153 60.0025 32.0000 1.9911 1.9919 418.6518 418.8618 0.0314 -1.0000 -1.0000 4357324 1580132651.80 151.5193 60.0025 32.0000 1.9917 1.9925 418.5599 418.7701 0.0315 -1.0000 -1.0000 4357371 1580132651.90 151.5581 60.0025 32.0000 1.9910 1.9918 418.6094 418.8195 0.0316 -1.0000 -1.0000 4357433 1580132652.00 151.5581 60.0025 32.0000 1.9907 1.9915 418.7247 418.9351 0.0315 -1.0000 -1.0000 4357699 1580132652.10 151.5581 60.0025 32.0000 1.9902 1.9910 418.6790 418.8890 0.0315 -1.0000 -1.0000 4357762 1580132652.20 151.5581 60.0025 32.0000 1.9907 1.9915 418.5910 418.8013 0.0315 -1.0000 -1.0000 4357824 1580132652.30 151.5581 60.0025 32.0000 1.9919 1.9927 418.4964 418.7065 0.0315 -1.0000 -1.0000 4357902 1580132652.40 151.5742 60.0025 32.0000 1.9914 1.9922 418.5318 418.7432 0.0317 -1.0000 -1.0000 4357965 1580132652.50 151.5742 60.0025 32.0000 1.9904 1.9912 418.6275 418.8380 0.0315 -1.0000 -1.0000 4358136 1580132652.60 151.5742 60.0025 32.0000 1.9908 1.9916 418.7433 418.9539 0.0316 -1.0000 -1.0000 4358215 1580132652.70 151.5742 60.0025 32.0000 1.9912 1.9921 418.6778 418.8874 0.0315 -1.0000 -1.0000 4358277 1580132652.80 151.5742 60.0025 32.0000 1.9914 1.9922 418.6020 418.8127 0.0315 -1.0000 -1.0000 4358340 1580132652.90 151.5328 60.0025 32.0000 1.9921 1.9929 418.5134 418.7238 0.0316 -1.0000 -1.0000 4358418 1580132653.00 151.4951 60.0025 32.0000 1.9914 1.9923 418.5594 418.7699 0.0315 -1.0000 -1.0000 4358636 1580132653.10 151.4951 60.0025 32.0000 1.9907 1.9915 418.7897 419.0003 0.0316 -1.0000 -1.0000 4358715 1580132653.20 151.4951 60.0025 32.0000 1.9908 1.9916 418.7124 418.9239 0.0317 -1.0000 -1.0000 4358761 1580132653.30 151.4951 60.0025 32.0000 1.9908 1.9917 418.6716 418.8824 0.0316 -1.0000 -1.0000 4358824 1580132653.40 151.4951 60.0025 32.0000 1.9917 1.9925 418.5093 418.7197 0.0316 -1.0000 -1.0000 4358902 1580132653.50 151.4951 60.0025 32.0000 1.9910 1.9918 418.6503 418.8603 0.0314 -1.0000 -1.0000 4359386 1580132653.60 151.4951 60.0025 32.0000 1.9907 1.9915 418.7285 418.9395 0.0316 -1.0000 -1.0000 4359449 1580132653.70 151.4951 60.0025 32.0000 1.9908 1.9917 418.8007 419.0107 0.0315 -1.0000 -1.0000 4359527 1580132653.80 151.4951 60.0025 32.0000 1.9916 1.9924 418.6821 418.8921 0.0315 -1.0000 -1.0000 4359590 1580132653.90 151.4951 60.0025 32.0000 1.9917 1.9925 418.6038 418.8130 0.0315 -1.0000 -1.0000 4359652 1580132654.00 151.4383 60.0025 32.0000 1.9923 1.9931 418.6314 418.8425 0.0316 -1.0000 -1.0000 4359715 1580132654.10 151.4140 60.0025 32.0000 1.9913 1.9921 418.5893 418.7995 0.0315 -1.0000 -1.0000 4359886 1580132654.20 151.4140 60.0025 32.0000 1.9911 1.9920 418.7316 418.9413 0.0315 -1.0000 -1.0000 4359949 1580132654.30 151.4140 60.0025 32.0000 1.9909 1.9917 418.7653 418.9766 0.0317 -1.0000 -1.0000 4400027 1580132654.40 151.4140 60.0025 32.0000 1.9914 1.9923 418.6736 418.8832 0.0314 -1.0000 -1.0000 4400090 1580132654.50 151.4140 60.0025 32.0000 1.9915 1.9923 418.5261 418.7358 0.0315 -1.0000 -1.0000 4400168 1580132654.60 151.4354 60.0025 32.0000 1.9909 1.9917 418.6949 418.9054 0.0315 -1.0000 -1.0000 4400402 1580132654.70 151.4354 60.0025 32.0000 1.9906 1.9914 418.7594 418.9697 0.0315 -1.0000 -1.0000 4400465 1580132654.80 151.4354 60.0025 32.0000 1.9904 1.9913 418.7174 418.9281 0.0316 -1.0000 -1.0000 4400527 1580132654.90 151.4354 60.0025 32.0000 1.9910 1.9919 418.7078 418.9182 0.0315 -1.0000 -1.0000 4400605 1580132655.00 151.4354 60.0025 32.0000 1.9914 1.9922 418.6306 418.8413 0.0316 -1.0000 -1.0000 4400668 1580132655.10 151.4536 60.0028 32.0000 1.9918 1.9926 418.5284 418.7385 0.0315 -1.0000 -1.0000 4401011 1580132655.20 151.5192 60.0028 32.0000 1.9910 1.9918 418.5244 418.7345 0.0315 -1.0000 -1.0000 4401074 1580132655.30 151.5192 60.0028 32.0000 1.9910 1.9918 418.7041 418.9138 0.0314 -1.0000 -1.0000 4401136 1580132655.40 151.5192 60.0028 32.0000 1.9912 1.9920 418.5858 418.7974 0.0317 -1.0000 -1.0000 4401215 1580132655.50 151.5192 60.0028 32.0000 1.9914 1.9922 418.5580 418.7697 0.0317 -1.0000 -1.0000 4401277 1580132655.60 151.5232 60.0028 32.0000 1.9914 1.9922 418.6175 418.8280 0.0315 -1.0000 -1.0000 4401340 1580132655.70 151.5404 60.0028 32.0000 1.9910 1.9918 418.8534 419.0647 0.0317 -1.0000 -1.0000 4401418 1580132655.80 151.5404 60.0028 32.0000 1.9901 1.9909 418.7470 418.9579 0.0316 -1.0000 -1.0000 4401480 1580132655.90 151.5404 60.0028 32.0000 1.9906 1.9914 418.7488 418.9600 0.0316 -1.0000 -1.0000 4401543 1580132656.00 151.5404 60.0028 32.0000 1.9912 1.9920 418.6388 418.8501 0.0317 -1.0000 -1.0000 4401605 1580132656.10 151.5404 60.0028 32.0000 1.9908 1.9917 418.5163 418.7274 0.0316 -1.0000 -1.0000 4402199 1580132656.20 151.5654 60.0028 32.0000 1.9913 1.9921 418.5572 418.7684 0.0317 -1.0000 -1.0000 4402261 1580132656.30 151.5654 60.0028 32.0000 1.9906 1.9915 418.6729 418.8842 0.0316 -1.0000 -1.0000 4402340 1580132656.40 151.5654 60.0028 32.0000 1.9909 1.9917 418.6283 418.8391 0.0317 -1.0000 -1.0000 4402402 1580132656.50 151.5654 60.0028 32.0000 1.9914 1.9923 418.4947 418.7052 0.0315 -1.0000 -1.0000 4402465 1580132656.60 151.5654 60.0028 32.0000 1.9916 1.9925 418.5162 418.7270 0.0316 -1.0000 -1.0000 4402543 1580132656.70 151.5209 60.0028 32.0000 1.9912 1.9920 418.5997 418.8103 0.0316 -1.0000 -1.0000 4402605 1580132656.80 151.5137 60.0028 32.0000 1.9908 1.9916 418.7493 418.9606 0.0316 -1.0000 -1.0000 4402668 1580132656.90 151.5137 60.0028 32.0000 1.9910 1.9919 418.8819 419.0927 0.0316 -1.0000 -1.0000 4402730 1580132657.00 151.5137 60.0028 32.0000 1.9905 1.9914 418.8084 419.0198 0.0317 -1.0000 -1.0000 4402793 1580132657.10 151.5137 60.0028 32.0000 1.9914 1.9923 418.6851 418.8957 0.0315 -1.0000 -1.0000 4402871 1580132657.20 151.5137 60.0028 32.0000 1.9914 1.9922 418.5503 418.7606 0.0315 -1.0000 -1.0000 4402933 1580132657.30 151.5146 60.0028 32.0000 1.9917 1.9925 418.5511 418.7614 0.0315 -1.0000 -1.0000 4402996 1580132657.40 151.5146 60.0028 32.0000 1.9917 1.9925 418.5085 418.7192 0.0315 -1.0000 -1.0000 4403074 1580132657.50 151.5146 60.0028 32.0000 1.9914 1.9922 418.6684 418.8785 0.0315 -1.0000 -1.0000 4403136 1580132657.60 151.5146 60.0028 32.0000 1.9910 1.9918 418.6500 418.8602 0.0315 -1.0000 -1.0000 4403199 1580132657.70 151.5146 60.0028 32.0000 1.9917 1.9925 418.5537 418.7649 0.0316 -1.0000 -1.0000 4403277 1580132657.80 151.5146 60.0028 32.0000 1.9919 1.9928 418.5178 418.7283 0.0316 -1.0000 -1.0000 4403340 1580132657.90 151.5146 60.0028 32.0000 1.9915 1.9923 418.6486 418.8592 0.0316 -1.0000 -1.0000 4403402 1580132658.00 151.5146 60.0028 32.0000 1.9907 1.9915 418.7567 418.9675 0.0316 -1.0000 -1.0000 4403465 1580132658.10 151.5146 60.0028 32.0000 1.9907 1.9915 418.7134 418.9240 0.0315 -1.0000 -1.0000 4404293 1580132658.20 151.5146 60.0028 32.0000 1.9915 1.9924 418.7546 418.9649 0.0315 -1.0000 -1.0000 4404355 1580132658.30 151.5146 60.0028 32.0000 1.9914 1.9923 418.5578 418.7682 0.0315 -1.0000 -1.0000 4404433 1580132658.40 151.5146 60.0028 32.0000 1.9922 1.9931 418.5026 418.7136 0.0317 -1.0000 -1.0000 4404496 1580132658.50 151.4657 60.0028 32.0000 1.9919 1.9928 418.4756 418.6863 0.0316 -1.0000 -1.0000 4404558 1580132658.60 151.4657 60.0028 32.0000 1.9917 1.9925 418.6349 418.8459 0.0316 -1.0000 -1.0000 4404636 1580132658.70 151.4657 60.0028 32.0000 1.9911 1.9920 418.7108 418.9216 0.0316 -1.0000 -1.0000 4404699 1580132658.80 151.4657 60.0028 32.0000 1.9917 1.9925 418.5926 418.8041 0.0317 -1.0000 -1.0000 4404761 1580132658.90 151.4657 60.0028 32.0000 1.9920 1.9928 418.4968 418.7076 0.0316 -1.0000 -1.0000 4404824 1580132659.00 151.4657 60.0028 32.0000 1.9914 1.9922 418.6258 418.8363 0.0315 -1.0000 -1.0000 4404886 1580132659.10 151.4657 60.0028 32.0000 1.9911 1.9919 418.7665 418.9784 0.0317 -1.0000 -1.0000 4404965 1580132659.20 151.4657 60.0028 32.0000 1.9906 1.9914 418.7821 418.9933 0.0317 -1.0000 -1.0000 4405027 1580132659.30 151.4657 60.0028 32.0000 1.9911 1.9919 418.6102 418.8214 0.0316 -1.0000 -1.0000 4405090 1580132659.40 151.4657 60.0028 32.0000 1.9917 1.9925 418.5351 418.7459 0.0316 -1.0000 -1.0000 4405168 1580132659.50 151.4657 60.0028 32.0000 1.9912 1.9921 418.6120 418.8226 0.0316 -1.0000 -1.0000 4405230 1580132659.60 151.5559 60.0035 32.0000 1.9909 1.9917 418.7802 418.9917 0.0317 -1.0000 -1.0000 4405293 1580132659.70 151.5559 60.0035 32.0000 1.9905 1.9914 418.7252 418.9368 0.0317 -1.0000 -1.0000 4405730 1580132659.80 151.5559 60.0035 32.0000 1.9902 1.9911 418.5005 418.7111 0.0315 -1.0000 -1.0000 4405793 1580132659.90 151.5559 60.0035 32.0000 1.9918 1.9926 418.4503 418.6603 0.0315 -1.0000 -1.0000 4405855 1580132660.00 151.5559 60.0035 32.0000 1.9912 1.9920 418.6002 418.8111 0.0316 -1.0000 -1.0000 4405933 1580132660.10 151.5559 60.0035 32.0000 1.9908 1.9916 418.6698 418.8803 0.0317 -1.0000 -1.0000 4405996 1580132660.20 151.5559 60.0035 32.0000 1.9914 1.9922 418.6351 418.8467 0.0317 -1.0000 -1.0000 4406059 1580132660.30 151.5559 60.0035 32.0000 1.9918 1.9926 418.5627 418.7724 0.0315 -1.0000 -1.0000 4406136 1580132660.40 151.5559 60.0035 32.0000 1.9918 1.9927 418.5473 418.7580 0.0315 -1.0000 -1.0000 4406199 1580132660.50 151.5559 60.0035 32.0000 1.9917 1.9925 418.5144 418.7254 0.0317 -1.0000 -1.0000 4406261 1580132660.60 151.4470 60.0035 32.0000 1.9900 1.9909 418.7329 418.9435 0.0315 -1.0000 -1.0000 4406340 1580132660.70 151.4470 60.0035 32.0000 1.9901 1.9909 418.7665 418.9771 0.0316 -1.0000 -1.0000 4406402 1580132660.80 151.4470 60.0035 32.0000 1.9908 1.9916 418.8345 419.0457 0.0316 -1.0000 -1.0000 4406465 1580132660.90 151.4646 60.0035 32.0000 1.9914 1.9922 418.4606 418.6712 0.0315 -1.0000 -1.0000 4406543 1580132661.00 151.4646 60.0035 32.0000 1.9913 1.9922 418.5563 418.7660 0.0314 -1.0000 -1.0000 4406605 1580132661.10 151.4646 60.0035 32.0000 1.9918 1.9926 418.6665 418.8772 0.0316 -1.0000 -1.0000 4406668 1580132661.20 151.4646 60.0035 32.0000 1.9915 1.9923 418.8124 419.0240 0.0317 -1.0000 -1.0000 4406730 1580132661.30 151.4646 60.0035 32.0000 1.9909 1.9917 418.7194 418.9302 0.0316 -1.0000 -1.0000 4406793 1580132661.40 151.4646 60.0035 32.0000 1.9917 1.9925 418.5663 418.7765 0.0316 -1.0000 -1.0000 4406871 1580132661.50 151.4646 60.0035 32.0000 1.9919 1.9927 418.5643 418.7760 0.0317 -1.0000 -1.0000 4406933 1580132661.60 151.4646 60.0035 32.0000 1.9917 1.9926 418.5899 418.8014 0.0318 -1.0000 -1.0000 4406996 1580132661.70 151.4701 60.0035 32.0000 1.9910 1.9918 418.7051 418.9164 0.0317 -1.0000 -1.0000 4407152 1580132661.80 151.5330 60.0035 32.0000 1.9909 1.9917 418.7926 419.0037 0.0316 -1.0000 -1.0000 4407215 1580132661.90 151.5330 60.0035 32.0000 1.9916 1.9924 418.8845 419.0953 0.0316 -1.0000 -1.0000 4407277 1580132662.00 151.5330 60.0035 32.0000 1.9921 1.9929 418.6597 418.8708 0.0316 -1.0000 -1.0000 4407340 1580132662.10 151.5487 60.0035 32.0000 1.9920 1.9929 418.5577 418.7685 0.0317 -1.0000 -1.0000 4407402 1580132662.20 151.5941 60.0035 32.0000 1.9912 1.9920 418.7402 418.9520 0.0317 -1.0000 -1.0000 4407965 1580132662.30 151.5941 60.0035 32.0000 1.9909 1.9918 418.8189 419.0297 0.0315 -1.0000 -1.0000 4408043 1580132662.40 151.5941 60.0035 32.0000 1.9917 1.9926 418.7398 418.9500 0.0315 -1.0000 -1.0000 4408105 1580132662.50 151.5941 60.0035 32.0000 1.9921 1.9929 418.5678 418.7785 0.0316 -1.0000 -1.0000 4408168 1580132662.60 151.5941 60.0035 32.0000 1.9914 1.9922 418.5340 418.7438 0.0315 -1.0000 -1.0000 4408230 1580132662.70 151.5724 60.0035 32.0000 1.9913 1.9921 418.5873 418.7980 0.0316 -1.0000 -1.0000 4408308 1580132662.80 151.5711 60.0035 32.0000 1.9908 1.9917 418.7134 418.9243 0.0316 -1.0000 -1.0000 4408371 1580132662.90 151.5711 60.0035 32.0000 1.9908 1.9916 418.7061 418.9174 0.0317 -1.0000 -1.0000 4408449 1580132663.00 151.5711 60.0035 32.0000 1.9904 1.9913 418.7435 418.9552 0.0317 -1.0000 -1.0000 4408496 1580132663.10 151.5711 60.0035 32.0000 1.9912 1.9920 418.6323 418.8430 0.0315 -1.0000 -1.0000 4408574 1580132663.20 151.5711 60.0035 32.0000 1.9909 1.9917 418.6069 418.8169 0.0315 -1.0000 -1.0000 4408636 1580132663.30 151.5242 60.0035 32.0000 1.9902 1.9910 418.6242 418.8349 0.0316 -1.0000 -1.0000 4408699 1580132663.40 151.5232 60.0035 32.0000 1.9901 1.9910 418.7461 418.9569 0.0316 -1.0000 -1.0000 4408777 1580132663.50 151.5232 60.0035 32.0000 1.9905 1.9914 418.7473 418.9576 0.0316 -1.0000 -1.0000 4408840 1580132663.60 151.5232 60.0035 32.0000 1.9912 1.9921 418.5523 418.7634 0.0316 -1.0000 -1.0000 4408902 1580132663.70 151.5696 60.0035 32.0000 1.9909 1.9917 418.4507 418.6603 0.0314 -1.0000 -1.0000 4408980 1580132663.80 151.5696 60.0035 32.0000 1.9911 1.9919 418.5560 418.7663 0.0315 -1.0000 -1.0000 4409402 1580132663.90 151.5696 60.0035 32.0000 1.9905 1.9914 418.7558 418.9665 0.0316 -1.0000 -1.0000 4409465 1580132664.00 151.5696 60.0035 32.0000 1.9905 1.9913 418.8724 419.0830 0.0315 -1.0000 -1.0000 4409543 1580132664.10 151.5696 60.0035 32.0000 1.9915 1.9923 418.7085 418.9197 0.0316 -1.0000 -1.0000 4409605 1580132664.20 151.5696 60.0035 32.0000 1.9913 1.9921 418.5803 418.7910 0.0316 -1.0000 -1.0000 4409668 1580132664.30 151.5696 60.0035 32.0000 1.9905 1.9914 418.5953 418.8061 0.0316 -1.0000 -1.0000 4409730 1580132664.40 151.5696 60.0035 32.0000 1.9908 1.9917 418.7284 418.9385 0.0316 -1.0000 -1.0000 4409793 1580132664.50 151.5696 60.0035 32.0000 1.9909 1.9917 418.7691 418.9802 0.0316 -1.0000 -1.0000 4409871 1580132664.60 151.4400 60.0035 32.0000 1.9917 1.9925 418.6741 418.8851 0.0317 -1.0000 -1.0000 4409933 1580132664.70 151.4400 60.0035 32.0000 1.9917 1.9926 418.5483 418.7607 0.0318 -1.0000 -1.0000 4409996 1580132664.80 151.4400 60.0035 32.0000 1.9908 1.9916 418.5317 418.7421 0.0315 -1.0000 -1.0000 4410136 1580132664.90 151.4400 60.0035 32.0000 1.9909 1.9917 418.6224 418.8335 0.0317 -1.0000 -1.0000 4410199 1580132665.00 151.5123 60.0032 32.0000 1.9903 1.9911 418.8186 419.0297 0.0316 -1.0000 -1.0000 4410262 1580132665.10 151.5123 60.0032 32.0000 1.9914 1.9922 418.6756 418.8869 0.0317 -1.0000 -1.0000 4410340 1580132665.20 151.5123 60.0032 32.0000 1.9913 1.9921 418.5646 418.7759 0.0316 -1.0000 -1.0000 4410402 1580132665.30 151.5123 60.0032 32.0000 1.9914 1.9922 418.5465 418.7571 0.0316 -1.0000 -1.0000 4410871 1580132665.40 151.5123 60.0032 32.0000 1.9904 1.9912 418.6862 418.8975 0.0316 -1.0000 -1.0000 4410949 1580132665.50 151.5219 60.0032 32.0000 1.9908 1.9916 418.7342 418.9442 0.0315 -1.0000 -1.0000 4411011 1580132665.60 151.5264 60.0032 32.0000 1.9913 1.9921 418.7442 418.9547 0.0316 -1.0000 -1.0000 4411090 1580132665.70 151.5264 60.0032 32.0000 1.9909 1.9917 418.5650 418.7766 0.0318 -1.0000 -1.0000 4411152 1580132665.80 151.5264 60.0032 32.0000 1.9917 1.9925 418.4586 418.6698 0.0317 -1.0000 -1.0000 4411215 1580132665.90 151.5264 60.0032 32.0000 1.9912 1.9921 418.5044 418.7161 0.0317 -1.0000 -1.0000 4411277 1580132666.00 151.5264 60.0032 32.0000 1.9906 1.9914 418.6270 418.8387 0.0318 -1.0000 -1.0000 4411355 1580132666.10 151.5809 60.0032 32.0000 1.9908 1.9916 418.7888 419.0002 0.0317 -1.0000 -1.0000 4411418 1580132666.20 151.5809 60.0032 32.0000 1.9908 1.9916 418.6919 418.9033 0.0317 -1.0000 -1.0000 4411480 1580132666.30 151.5809 60.0032 32.0000 1.9919 1.9927 418.6415 418.8530 0.0317 -1.0000 -1.0000 4411559 1580132666.40 151.5809 60.0032 32.0000 1.9920 1.9928 418.4942 418.7048 0.0316 -1.0000 -1.0000 4412496 1580132666.50 151.5809 60.0032 32.0000 1.9911 1.9919 418.6253 418.8362 0.0316 -1.0000 -1.0000 4412558 1580132666.60 151.5112 60.0032 32.0000 1.9908 1.9917 418.6492 418.8603 0.0317 -1.0000 -1.0000 4412636 1580132666.70 151.5018 60.0032 32.0000 1.9905 1.9913 418.7276 418.9380 0.0315 -1.0000 -1.0000 4412699 1580132666.80 151.5018 60.0032 32.0000 1.9913 1.9921 418.6515 418.8624 0.0316 -1.0000 -1.0000 4412761 1580132666.90 151.5018 60.0032 32.0000 1.9913 1.9921 418.5435 418.7554 0.0318 -1.0000 -1.0000 4412840 1580132667.00 151.5018 60.0032 32.0000 1.9911 1.9919 418.5256 418.7366 0.0317 -1.0000 -1.0000 4412902 1580132667.10 151.5018 60.0032 32.0000 1.9905 1.9914 418.5665 418.7779 0.0316 -1.0000 -1.0000 4412965 1580132667.20 151.5160 60.0032 32.0000 1.9900 1.9908 418.7313 418.9419 0.0316 -1.0000 -1.0000 4413027 1580132667.30 151.5160 60.0032 32.0000 1.9913 1.9921 418.7834 418.9948 0.0317 -1.0000 -1.0000 4413090 1580132667.40 151.5160 60.0032 32.0000 1.9920 1.9928 418.5782 418.7900 0.0317 -1.0000 -1.0000 4413168 1580132667.50 151.5160 60.0032 32.0000 1.9919 1.9927 418.4925 418.7043 0.0318 -1.0000 -1.0000 4413230 1580132667.60 151.5160 60.0032 32.0000 1.9909 1.9917 418.6848 418.8951 0.0315 -1.0000 -1.0000 4413309 1580132667.70 151.5038 60.0032 32.0000 1.9909 1.9917 418.7706 418.9825 0.0318 -1.0000 -1.0000 4413371 1580132667.80 151.4820 60.0032 32.0000 1.9912 1.9920 418.6433 418.8556 0.0318 -1.0000 -1.0000 4413433 1580132667.90 151.4820 60.0032 32.0000 1.9910 1.9918 418.3887 418.5999 0.0316 -1.0000 -1.0000 4413511 1580132668.00 151.4820 60.0032 32.0000 1.9912 1.9921 418.5125 418.7233 0.0316 -1.0000 -1.0000 4413574 1580132668.10 151.4820 60.0032 32.0000 1.9911 1.9920 418.6460 418.8573 0.0317 -1.0000 -1.0000 4413636 1580132668.20 151.4820 60.0032 32.0000 1.9907 1.9915 418.5951 418.8068 0.0317 -1.0000 -1.0000 4413699 1580132668.30 151.4820 60.0032 32.0000 1.9915 1.9923 418.7182 418.9285 0.0315 -1.0000 -1.0000 4413777 1580132668.40 151.4820 60.0032 32.0000 1.9917 1.9926 418.6112 418.8226 0.0318 -1.0000 -1.0000 4413965 1580132668.50 151.4820 60.0032 32.0000 1.9922 1.9930 418.4353 418.6464 0.0316 -1.0000 -1.0000 4414043 1580132668.60 151.4820 60.0032 32.0000 1.9919 1.9927 418.5599 418.7706 0.0316 -1.0000 -1.0000 4414105 1580132668.70 151.4820 60.0032 32.0000 1.9915 1.9923 418.6629 418.8742 0.0317 -1.0000 -1.0000 4414168 1580132668.80 151.5103 60.0032 32.0000 1.9915 1.9924 418.6296 418.8403 0.0316 -1.0000 -1.0000 4414230 1580132668.90 151.5130 60.0032 32.0000 1.9924 1.9932 418.4878 418.7006 0.0318 -1.0000 -1.0000 4415261 1580132669.00 151.5130 60.0032 32.0000 1.9920 1.9928 418.4967 418.7079 0.0316 -1.0000 -1.0000 4415324 1580132669.10 151.5130 60.0032 32.0000 1.9915 1.9924 418.5947 418.8060 0.0317 -1.0000 -1.0000 4415402 1580132669.20 151.5130 60.0032 32.0000 1.9910 1.9918 418.7704 418.9811 0.0316 -1.0000 -1.0000 4415465 1580132669.30 151.5130 60.0032 32.0000 1.9914 1.9922 418.7122 418.9236 0.0317 -1.0000 -1.0000 4415527 1580132669.40 151.5003 60.0032 32.0000 1.9922 1.9930 418.6381 418.8489 0.0316 -1.0000 -1.0000 4415590 1580132669.50 151.5003 60.0032 32.0000 1.9918 1.9926 418.4281 418.6391 0.0318 -1.0000 -1.0000 4415652 1580132669.60 151.5003 60.0032 32.0000 1.9919 1.9927 418.5061 418.7180 0.0317 -1.0000 -1.0000 4415715 1580132669.70 151.5003 60.0032 32.0000 1.9917 1.9925 418.4691 418.6797 0.0316 -1.0000 -1.0000 4415793 1580132669.80 151.5003 60.0032 32.0000 1.9909 1.9917 418.6702 418.8818 0.0316 -1.0000 -1.0000 4415855 1580132669.90 151.5435 60.0026 32.0000 1.9920 1.9929 418.5902 418.8014 0.0318 -1.0000 -1.0000 4415918 1580132670.00 151.5379 60.0026 32.0000 1.9917 1.9926 418.5266 418.7382 0.0317 -1.0000 -1.0000 4415996 1580132670.10 151.5379 60.0026 32.0000 1.9919 1.9927 418.4930 418.7044 0.0317 -1.0000 -1.0000 4416059 1580132670.20 151.5379 60.0026 32.0000 1.9915 1.9923 418.6021 418.8135 0.0317 -1.0000 -1.0000 4416121 1580132670.30 151.5379 60.0026 32.0000 1.9906 1.9915 418.5696 418.7805 0.0316 -1.0000 -1.0000 4416183 1580132670.40 151.5398 60.0026 32.0000 1.9899 1.9907 418.7275 418.9386 0.0317 -1.0000 -1.0000 4416246 1580132670.50 151.5581 60.0026 32.0000 1.9903 1.9911 418.7638 418.9752 0.0317 -1.0000 -1.0000 4416308 1580132670.60 151.5581 60.0026 32.0000 1.9907 1.9915 418.5907 418.8026 0.0318 -1.0000 -1.0000 4416386 1580132670.70 151.5581 60.0026 32.0000 1.9912 1.9920 418.5312 418.7431 0.0318 -1.0000 -1.0000 4416449 1580132670.80 151.5581 60.0026 32.0000 1.9915 1.9923 418.4837 418.6949 0.0317 -1.0000 -1.0000 4416511 1580132670.90 151.5581 60.0026 32.0000 1.9920 1.9928 418.4616 418.6729 0.0317 -1.0000 -1.0000 4416590 1580132671.00 151.5581 60.0026 32.0000 1.9903 1.9912 418.7665 418.9780 0.0316 -1.0000 -1.0000 4416652 1580132671.10 151.5581 60.0026 32.0000 1.9906 1.9914 418.5836 418.7951 0.0317 -1.0000 -1.0000 4416715 1580132671.20 151.5581 60.0026 32.0000 1.9917 1.9926 418.5940 418.8047 0.0317 -1.0000 -1.0000 4416777 1580132671.30 151.5581 60.0026 32.0000 1.9908 1.9916 418.5307 418.7421 0.0316 -1.0000 -1.0000 4416840 1580132671.40 151.5581 60.0026 32.0000 1.9911 1.9920 418.7212 418.9319 0.0316 -1.0000 -1.0000 4416918 1580132671.50 151.5594 60.0026 32.0000 1.9904 1.9912 418.7309 418.9419 0.0317 -1.0000 -1.0000 4416980 1580132671.60 151.5787 60.0026 32.0000 1.9908 1.9917 418.7327 418.9443 0.0317 -1.0000 -1.0000 4417043 1580132671.70 151.5787 60.0026 32.0000 1.9915 1.9923 418.6864 418.8983 0.0318 -1.0000 -1.0000 4417136 1580132671.80 151.5787 60.0026 32.0000 1.9917 1.9925 418.5274 418.7381 0.0316 -1.0000 -1.0000 4417199 1580132671.90 151.5787 60.0026 32.0000 1.9920 1.9929 418.5324 418.7435 0.0317 -1.0000 -1.0000 4417261 1580132672.00 151.5787 60.0026 32.0000 1.9907 1.9915 418.6153 418.8268 0.0317 -1.0000 -1.0000 4417543 1580132672.10 151.5787 60.0026 32.0000 1.9912 1.9920 418.7168 418.9272 0.0316 -1.0000 -1.0000 4417605 1580132672.20 151.5378 60.0026 32.0000 1.9915 1.9924 418.5372 418.7488 0.0318 -1.0000 -1.0000 4417668 1580132672.30 151.5378 60.0026 32.0000 1.9913 1.9922 418.4743 418.6860 0.0317 -1.0000 -1.0000 4417730 1580132672.40 151.5378 60.0026 32.0000 1.9911 1.9920 418.5883 418.7997 0.0316 -1.0000 -1.0000 4417793 1580132672.50 151.5378 60.0026 32.0000 1.9904 1.9912 418.7353 418.9458 0.0316 -1.0000 -1.0000 4418168 1580132672.60 151.5378 60.0026 32.0000 1.9908 1.9916 418.7537 418.9648 0.0316 -1.0000 -1.0000 4418246 1580132672.70 151.5146 60.0026 32.0000 1.9908 1.9916 418.6516 418.8644 0.0318 -1.0000 -1.0000 4418308 1580132672.80 151.5108 60.0026 32.0000 1.9917 1.9925 418.5682 418.7795 0.0316 -1.0000 -1.0000 4418371 1580132672.90 151.5108 60.0026 32.0000 1.9915 1.9924 418.4935 418.7057 0.0318 -1.0000 -1.0000 4418449 1580132673.00 151.5108 60.0026 32.0000 1.9920 1.9928 418.5180 418.7287 0.0316 -1.0000 -1.0000 4418636 1580132673.10 151.5108 60.0026 32.0000 1.9905 1.9914 418.5593 418.7704 0.0317 -1.0000 -1.0000 4418699 1580132673.20 151.5108 60.0026 32.0000 1.9908 1.9916 418.6966 418.9078 0.0317 -1.0000 -1.0000 4418761 1580132673.30 151.4814 60.0026 32.0000 1.9908 1.9917 418.6290 418.8415 0.0318 -1.0000 -1.0000 4418824 1580132673.40 151.4814 60.0026 32.0000 1.9913 1.9921 418.5342 418.7455 0.0316 -1.0000 -1.0000 4418918 1580132673.50 151.4814 60.0026 32.0000 1.9918 1.9926 418.5906 418.8016 0.0317 -1.0000 -1.0000 4419136 1580132673.60 151.4814 60.0026 32.0000 1.9910 1.9918 418.6782 418.8900 0.0317 -1.0000 -1.0000 4419199 1580132673.70 151.4814 60.0026 32.0000 1.9906 1.9914 418.7093 418.9200 0.0315 -1.0000 -1.0000 4419277 1580132673.80 151.4602 60.0026 32.0000 1.9902 1.9910 418.7445 418.9562 0.0318 -1.0000 -1.0000 4419340 1580132673.90 151.4584 60.0026 32.0000 1.9906 1.9914 418.6572 418.8695 0.0318 -1.0000 -1.0000 4419402 1580132674.00 151.4584 60.0026 32.0000 1.9919 1.9927 418.5132 418.7245 0.0316 -1.0000 -1.0000 4419636 1580132674.10 151.4584 60.0026 32.0000 1.9921 1.9929 418.4255 418.6369 0.0318 -1.0000 -1.0000 4419699 1580132674.20 151.4584 60.0026 32.0000 1.9910 1.9918 418.6829 418.8951 0.0317 -1.0000 -1.0000 4419762 1580132674.30 151.4584 60.0026 32.0000 1.9906 1.9914 418.6604 418.8715 0.0316 -1.0000 -1.0000 4419840 1580132674.40 151.5294 60.0026 32.0000 1.9918 1.9927 418.5105 418.7210 0.0316 -1.0000 -1.0000 4419902 1580132674.50 151.5294 60.0026 32.0000 1.9915 1.9923 418.4839 418.6950 0.0317 -1.0000 -1.0000 4419965 1580132674.60 151.5294 60.0026 32.0000 1.9921 1.9929 418.6514 418.8630 0.0317 -1.0000 -1.0000 4420043 1580132674.70 151.5294 60.0026 32.0000 1.9909 1.9917 418.7278 418.9385 0.0315 -1.0000 -1.0000 4420105 1580132674.80 151.5294 60.0026 32.0000 1.9912 1.9920 418.6940 418.9052 0.0316 -1.0000 -1.0000 4420168 1580132674.90 151.4893 60.0025 32.0000 1.9918 1.9926 418.6212 418.8319 0.0316 -1.0000 -1.0000 4420246 1580132675.00 151.4851 60.0025 32.0000 1.9922 1.9931 418.5892 418.8014 0.0318 -1.0000 -1.0000 4420293 1580132675.10 151.4851 60.0025 32.0000 1.9918 1.9926 418.5001 418.7114 0.0317 -1.0000 -1.0000 4420652 1580132675.20 151.4851 60.0025 32.0000 1.9902 1.9910 418.6552 418.8673 0.0318 -1.0000 -1.0000 4420715 1580132675.30 151.4851 60.0025 32.0000 1.9912 1.9920 418.7037 418.9160 0.0318 -1.0000 -1.0000 4420777 1580132675.40 151.4851 60.0025 32.0000 1.9900 1.9908 418.6722 418.8838 0.0317 -1.0000 -1.0000 4420840 1580132675.50 151.6095 60.0025 32.0000 1.9918 1.9926 418.4884 418.6995 0.0317 -1.0000 -1.0000 4420902 1580132675.60 151.6095 60.0025 32.0000 1.9906 1.9914 418.6239 418.8357 0.0318 -1.0000 -1.0000 4421902 1580132675.70 151.6095 60.0025 32.0000 1.9907 1.9915 418.6769 418.8880 0.0317 -1.0000 -1.0000 4421980 1580132675.80 151.6095 60.0025 32.0000 1.9911 1.9919 418.6364 418.8473 0.0316 -1.0000 -1.0000 4422043 1580132675.90 151.6095 60.0025 32.0000 1.9911 1.9919 418.5176 418.7289 0.0317 -1.0000 -1.0000 4422105 1580132676.00 151.4809 60.0025 32.0000 1.9913 1.9921 418.4066 418.6185 0.0318 -1.0000 -1.0000 4422168 1580132676.10 151.4809 60.0025 32.0000 1.9909 1.9917 418.4936 418.7050 0.0317 -1.0000 -1.0000 4422230 1580132676.20 151.4809 60.0025 32.0000 1.9900 1.9909 418.6810 418.8923 0.0317 -1.0000 -1.0000 4422293 1580132676.30 151.4809 60.0025 32.0000 1.9904 1.9912 418.7288 418.9408 0.0318 -1.0000 -1.0000 4422371 1580132676.40 151.4809 60.0025 32.0000 1.9909 1.9917 418.7024 418.9143 0.0317 -1.0000 -1.0000 4422433 1580132676.50 151.4964 60.0025 32.0000 1.9910 1.9918 418.5593 418.7712 0.0318 -1.0000 -1.0000 4422496 1580132676.60 151.5216 60.0025 32.0000 1.9905 1.9913 418.6830 418.8961 0.0319 -1.0000 -1.0000 4422574 1580132676.70 151.5216 60.0025 32.0000 1.9912 1.9921 418.7456 418.9570 0.0316 -1.0000 -1.0000 4422636 1580132676.80 151.5216 60.0025 32.0000 1.9905 1.9914 418.7648 418.9762 0.0317 -1.0000 -1.0000 4422699 1580132676.90 151.5216 60.0025 32.0000 1.9916 1.9924 418.6582 418.8695 0.0317 -1.0000 -1.0000 4422777 1580132677.00 151.5216 60.0025 32.0000 1.9920 1.9928 418.4925 418.7037 0.0317 -1.0000 -1.0000 4422840 1580132677.10 151.4526 60.0025 32.0000 1.9910 1.9918 418.6112 418.8219 0.0315 -1.0000 -1.0000 4422902 1580132677.20 151.4526 60.0025 32.0000 1.9910 1.9918 418.6882 418.9003 0.0318 -1.0000 -1.0000 4422965 1580132677.30 151.4526 60.0025 32.0000 1.9905 1.9913 418.7630 418.9752 0.0318 -1.0000 -1.0000 4423027 1580132677.40 151.4526 60.0025 32.0000 1.9911 1.9919 418.6790 418.8915 0.0319 -1.0000 -1.0000 4423105 1580132677.50 151.4526 60.0025 32.0000 1.9916 1.9924 418.6593 418.8714 0.0318 -1.0000 -1.0000 4423168 1580132677.60 151.4526 60.0025 32.0000 1.9921 1.9929 418.4741 418.6857 0.0317 -1.0000 -1.0000 4423230 1580132677.70 151.4526 60.0025 32.0000 1.9910 1.9918 418.7139 418.9257 0.0318 -1.0000 -1.0000 4423308 1580132677.80 151.4526 60.0025 32.0000 1.9905 1.9913 418.7868 418.9998 0.0319 -1.0000 -1.0000 4423371 1580132677.90 151.4526 60.0025 32.0000 1.9916 1.9924 418.6709 418.8829 0.0318 -1.0000 -1.0000 4423433 1580132678.00 151.4526 60.0025 32.0000 1.9914 1.9923 418.5145 418.7265 0.0318 -1.0000 -1.0000 4423512 1580132678.10 151.4526 60.0025 32.0000 1.9919 1.9927 418.5100 418.7212 0.0317 -1.0000 -1.0000 4423574 1580132678.20 151.5277 60.0025 32.0000 1.9901 1.9910 418.5713 418.7826 0.0317 -1.0000 -1.0000 4423918 1580132678.30 151.5277 60.0025 32.0000 1.9910 1.9918 418.6669 418.8787 0.0318 -1.0000 -1.0000 4423980 1580132678.40 151.5277 60.0025 32.0000 1.9915 1.9923 418.7328 418.9453 0.0318 -1.0000 -1.0000 4424059 1580132678.50 151.5277 60.0025 32.0000 1.9919 1.9928 418.5619 418.7733 0.0317 -1.0000 -1.0000 4424121 1580132678.60 151.5277 60.0025 32.0000 1.9921 1.9929 418.5696 418.7816 0.0318 -1.0000 -1.0000 4424215 1580132678.70 151.5587 60.0025 32.0000 1.9914 1.9923 418.5224 418.7335 0.0316 -1.0000 -1.0000 4424449 1580132678.80 151.5817 60.0025 32.0000 1.9907 1.9916 418.5854 418.7964 0.0316 -1.0000 -1.0000 4424512 1580132678.90 151.5817 60.0025 32.0000 1.9909 1.9918 418.6355 418.8473 0.0318 -1.0000 -1.0000 4424574 1580132679.00 151.5817 60.0025 32.0000 1.9920 1.9928 418.5200 418.7326 0.0319 -1.0000 -1.0000 4424652 1580132679.10 151.5817 60.0025 32.0000 1.9914 1.9923 418.4466 418.6585 0.0318 -1.0000 -1.0000 4424715 1580132679.20 151.5817 60.0025 32.0000 1.9906 1.9914 418.5017 418.7134 0.0317 -1.0000 -1.0000 4424777 1580132679.30 151.5146 60.0025 32.0000 1.9907 1.9915 418.7452 418.9578 0.0318 -1.0000 -1.0000 4424840 1580132679.40 151.5146 60.0025 32.0000 1.9906 1.9914 418.6623 418.8744 0.0318 -1.0000 -1.0000 4424918 1580132679.50 151.5146 60.0025 32.0000 1.9905 1.9913 418.6114 418.8225 0.0316 -1.0000 -1.0000 4424980 1580132679.60 151.5146 60.0025 32.0000 1.9915 1.9923 418.5702 418.7823 0.0317 -1.0000 -1.0000 4425043 1580132679.70 151.5146 60.0025 32.0000 1.9912 1.9921 418.5052 418.7159 0.0317 -1.0000 -1.0000 4425168 1580132679.80 151.5686 60.0023 32.0000 1.9915 1.9923 418.5315 418.7434 0.0318 -1.0000 -1.0000 4425230 1580132679.90 151.5686 60.0023 32.0000 1.9908 1.9917 418.5917 418.8028 0.0317 -1.0000 -1.0000 4425293 1580132680.00 151.5686 60.0023 32.0000 1.9913 1.9922 418.5142 418.7259 0.0317 -1.0000 -1.0000 4425371 1580132680.10 151.5686 60.0023 32.0000 1.9916 1.9924 418.4483 418.6601 0.0318 -1.0000 -1.0000 4425433 1580132680.20 151.5686 60.0023 32.0000 1.9911 1.9919 418.4792 418.6911 0.0318 -1.0000 -1.0000 4425668 1580132680.30 151.5686 60.0023 32.0000 1.9903 1.9911 418.5888 418.8008 0.0318 -1.0000 -1.0000 4425730 1580132680.40 151.5680 60.0023 32.0000 1.9902 1.9910 418.7222 418.9345 0.0318 -1.0000 -1.0000 4425793 1580132680.50 151.5471 60.0023 32.0000 1.9911 1.9920 418.6082 418.8208 0.0318 -1.0000 -1.0000 4425855 1580132680.60 151.5471 60.0023 32.0000 1.9915 1.9923 418.5545 418.7655 0.0316 -1.0000 -1.0000 4425933 1580132680.70 151.5471 60.0023 32.0000 1.9908 1.9916 418.4458 418.6565 0.0316 -1.0000 -1.0000 4426152 1580132680.80 151.5471 60.0023 32.0000 1.9908 1.9916 418.4787 418.6904 0.0317 -1.0000 -1.0000 4426215 1580132680.90 151.5471 60.0023 32.0000 1.9911 1.9919 418.6708 418.8814 0.0315 -1.0000 -1.0000 4426293 1580132681.00 151.4495 60.0023 32.0000 1.9904 1.9912 418.8095 419.0219 0.0319 -1.0000 -1.0000 4426355 1580132681.10 151.4495 60.0023 32.0000 1.9907 1.9915 418.4446 418.6568 0.0318 -1.0000 -1.0000 4426433 1580132681.20 151.4495 60.0023 32.0000 1.9912 1.9921 418.5062 418.7184 0.0318 -1.0000 -1.0000 4427277 1580132681.30 151.4495 60.0023 32.0000 1.9910 1.9918 418.4240 418.6359 0.0318 -1.0000 -1.0000 4427340 1580132681.40 151.4495 60.0023 32.0000 1.9907 1.9916 418.5269 418.7390 0.0318 -1.0000 -1.0000 4427402 1580132681.50 151.4584 60.0023 32.0000 1.9902 1.9910 418.7082 418.9196 0.0317 -1.0000 -1.0000 4427465 1580132681.60 151.4895 60.0023 32.0000 1.9916 1.9924 418.6048 418.8175 0.0319 -1.0000 -1.0000 4427527 1580132681.70 151.4895 60.0023 32.0000 1.9912 1.9921 418.6152 418.8271 0.0317 -1.0000 -1.0000 4427605 1580132681.80 151.4895 60.0023 32.0000 1.9918 1.9927 418.5362 418.7479 0.0318 -1.0000 -1.0000 4427668 1580132681.90 151.4895 60.0023 32.0000 1.9914 1.9923 418.5151 418.7268 0.0317 -1.0000 -1.0000 4427762 1580132682.00 151.4895 60.0023 32.0000 1.9911 1.9920 418.6608 418.8723 0.0317 -1.0000 -1.0000 4427840 1580132682.10 151.5123 60.0023 32.0000 1.9904 1.9912 418.6331 418.8449 0.0318 -1.0000 -1.0000 4427902 1580132682.20 151.5123 60.0023 32.0000 1.9913 1.9921 418.4409 418.6524 0.0317 -1.0000 -1.0000 4427965 1580132682.30 151.5123 60.0023 32.0000 1.9910 1.9918 418.5477 418.7582 0.0316 -1.0000 -1.0000 4428027 1580132682.40 151.5123 60.0023 32.0000 1.9915 1.9924 418.5747 418.7865 0.0317 -1.0000 -1.0000 4428090 1580132682.50 151.5123 60.0023 32.0000 1.9908 1.9916 418.6793 418.8915 0.0318 -1.0000 -1.0000 4428152 1580132682.60 151.5402 60.0023 32.0000 1.9915 1.9923 418.6795 418.8909 0.0318 -1.0000 -1.0000 4428230 1580132682.70 151.5757 60.0023 32.0000 1.9918 1.9927 418.5376 418.7503 0.0319 -1.0000 -1.0000 4428293 1580132682.80 151.5757 60.0023 32.0000 1.9915 1.9924 418.4286 418.6404 0.0317 -1.0000 -1.0000 4428418 1580132682.90 151.5757 60.0023 32.0000 1.9912 1.9920 418.4994 418.7108 0.0317 -1.0000 -1.0000 4428480 1580132683.00 151.5757 60.0023 32.0000 1.9902 1.9910 418.6375 418.8499 0.0319 -1.0000 -1.0000 4428543 1580132683.10 151.5757 60.0023 32.0000 1.9910 1.9918 418.7223 418.9340 0.0317 -1.0000 -1.0000 4428621 1580132683.20 151.5757 60.0023 32.0000 1.9911 1.9920 418.6671 418.8783 0.0318 -1.0000 -1.0000 4428683 1580132683.30 151.5757 60.0023 32.0000 1.9915 1.9924 418.4988 418.7105 0.0316 -1.0000 -1.0000 4428902 1580132683.40 151.5757 60.0023 32.0000 1.9912 1.9920 418.5337 418.7454 0.0318 -1.0000 -1.0000 4428980 1580132683.50 151.5757 60.0023 32.0000 1.9906 1.9914 418.6844 418.8971 0.0318 -1.0000 -1.0000 4429043 1580132683.60 151.5757 60.0023 32.0000 1.9906 1.9915 418.7606 418.9725 0.0317 -1.0000 -1.0000 4429105 1580132683.70 151.5363 60.0023 32.0000 1.9913 1.9922 418.6063 418.8179 0.0317 -1.0000 -1.0000 4429183 1580132683.80 151.5166 60.0023 32.0000 1.9914 1.9923 418.4859 418.6980 0.0318 -1.0000 -1.0000 4429402 1580132683.90 151.5166 60.0023 32.0000 1.9903 1.9912 418.4714 418.6832 0.0317 -1.0000 -1.0000 4429465 1580132684.00 151.5166 60.0023 32.0000 1.9901 1.9910 418.5676 418.7789 0.0317 -1.0000 -1.0000 4429543 1580132684.10 151.5166 60.0023 32.0000 1.9898 1.9907 418.7186 418.9310 0.0318 -1.0000 -1.0000 4429605 1580132684.20 151.5166 60.0023 32.0000 1.9907 1.9915 418.5296 418.7408 0.0317 -1.0000 -1.0000 4429668 1580132684.30 151.5518 60.0023 32.0000 1.9911 1.9920 418.4543 418.6668 0.0319 -1.0000 -1.0000 4429918 1580132684.40 151.5518 60.0023 32.0000 1.9918 1.9926 418.4303 418.6427 0.0318 -1.0000 -1.0000 4429980 1580132684.50 151.5518 60.0023 32.0000 1.9916 1.9924 418.6333 418.8438 0.0316 -1.0000 -1.0000 4430043 1580132684.60 151.5518 60.0023 32.0000 1.9911 1.9919 418.6469 418.8582 0.0317 -1.0000 -1.0000 4430121 1580132684.70 151.5518 60.0023 32.0000 1.9915 1.9923 418.5830 418.7940 0.0317 -1.0000 -1.0000 4430183 1580132684.80 151.4920 60.0025 32.0000 1.9921 1.9929 418.4882 418.7000 0.0317 -1.0000 -1.0000 4430902 1580132684.90 151.4877 60.0025 32.0000 1.9908 1.9916 418.5825 418.7948 0.0319 -1.0000 -1.0000 4430980 1580132685.00 151.4877 60.0025 32.0000 1.9906 1.9915 418.6505 418.8629 0.0318 -1.0000 -1.0000 4431043 1580132685.10 151.4877 60.0025 32.0000 1.9911 1.9920 418.6686 418.8806 0.0318 -1.0000 -1.0000 4431121 1580132685.20 151.4877 60.0025 32.0000 1.9907 1.9915 418.6136 418.8264 0.0319 -1.0000 -1.0000 4431183 1580132685.30 151.4839 60.0025 32.0000 1.9915 1.9923 418.5610 418.7720 0.0317 -1.0000 -1.0000 4431261 1580132685.40 151.4718 60.0025 32.0000 1.9927 1.9935 418.4821 418.6938 0.0317 -1.0000 -1.0000 4431324 1580132685.50 151.4718 60.0025 32.0000 1.9914 1.9922 418.5110 418.7225 0.0317 -1.0000 -1.0000 4431402 1580132685.60 151.4718 60.0025 32.0000 1.9911 1.9920 418.6694 418.8811 0.0317 -1.0000 -1.0000 4431465 1580132685.70 151.4718 60.0025 32.0000 1.9913 1.9921 418.6933 418.9050 0.0317 -1.0000 -1.0000 4431559 1580132685.80 151.4718 60.0025 32.0000 1.9916 1.9924 418.4882 418.6997 0.0317 -1.0000 -1.0000 4431621 1580132685.90 151.5006 60.0025 32.0000 1.9919 1.9927 418.3535 418.5646 0.0318 -1.0000 -1.0000 4431683 1580132686.00 151.5006 60.0025 32.0000 1.9905 1.9913 418.5793 418.7922 0.0319 -1.0000 -1.0000 4431762 1580132686.10 151.5006 60.0025 32.0000 1.9912 1.9920 418.6503 418.8620 0.0317 -1.0000 -1.0000 4431824 1580132686.20 151.5006 60.0025 32.0000 1.9913 1.9921 418.7983 419.0093 0.0317 -1.0000 -1.0000 4431886 1580132686.30 151.5006 60.0025 32.0000 1.9930 1.9938 418.6883 418.8999 0.0317 -1.0000 -1.0000 4431949 1580132686.40 151.5806 60.0025 32.0000 1.9920 1.9928 418.5338 418.7448 0.0317 -1.0000 -1.0000 4432012 1580132686.50 151.5806 60.0025 32.0000 1.9918 1.9927 418.5285 418.7404 0.0318 -1.0000 -1.0000 4432074 1580132686.60 151.5806 60.0025 32.0000 1.9910 1.9918 418.5768 418.7890 0.0318 -1.0000 -1.0000 4432152 1580132686.70 151.5806 60.0025 32.0000 1.9917 1.9925 418.6188 418.8307 0.0317 -1.0000 -1.0000 4432215 1580132686.80 151.5806 60.0025 32.0000 1.9923 1.9931 418.5867 418.7979 0.0317 -1.0000 -1.0000 4432277 1580132686.90 151.5806 60.0025 32.0000 1.9917 1.9926 418.4934 418.7048 0.0317 -1.0000 -1.0000 4432355 1580132687.00 151.5806 60.0025 32.0000 1.9914 1.9922 418.4594 418.6713 0.0318 -1.0000 -1.0000 4432418 1580132687.10 151.5806 60.0025 32.0000 1.9909 1.9917 418.6238 418.8370 0.0319 -1.0000 -1.0000 4432480 1580132687.20 151.5806 60.0025 32.0000 1.9911 1.9919 418.7438 418.9564 0.0319 -1.0000 -1.0000 4432558 1580132687.30 151.5806 60.0025 32.0000 1.9909 1.9917 418.7191 418.9322 0.0319 -1.0000 -1.0000 4432636 1580132687.40 151.5806 60.0025 32.0000 1.9917 1.9925 418.5790 418.7900 0.0317 -1.0000 -1.0000 4432918 1580132687.50 151.5417 60.0025 32.0000 1.9918 1.9927 418.5145 418.7255 0.0316 -1.0000 -1.0000 4432980 1580132687.60 151.5417 60.0025 32.0000 1.9915 1.9923 418.4894 418.7013 0.0318 -1.0000 -1.0000 4433043 1580132687.70 151.5417 60.0025 32.0000 1.9909 1.9917 418.4929 418.7049 0.0318 -1.0000 -1.0000 4433121 1580132687.80 151.5417 60.0025 32.0000 1.9906 1.9914 418.6199 418.8314 0.0317 -1.0000 -1.0000 4433183 1580132687.90 151.5417 60.0025 32.0000 1.9908 1.9917 418.6006 418.8132 0.0320 -1.0000 -1.0000 4433246 1580132688.00 151.5397 60.0025 32.0000 1.9911 1.9919 418.4634 418.6752 0.0318 -1.0000 -1.0000 4433308 1580132688.10 151.5281 60.0025 32.0000 1.9914 1.9922 418.4957 418.7073 0.0317 -1.0000 -1.0000 4433371 1580132688.20 151.5281 60.0025 32.0000 1.9905 1.9913 418.5873 418.8002 0.0319 -1.0000 -1.0000 4433433 1580132688.30 151.5281 60.0025 32.0000 1.9904 1.9912 418.7231 418.9343 0.0317 -1.0000 -1.0000 4433512 1580132688.40 151.5281 60.0025 32.0000 1.9908 1.9916 418.6990 418.9109 0.0317 -1.0000 -1.0000 4433871 1580132688.50 151.5281 60.0025 32.0000 1.9916 1.9924 418.5696 418.7818 0.0318 -1.0000 -1.0000 4433933 1580132688.60 151.4558 60.0025 32.0000 1.9916 1.9924 418.3513 418.5624 0.0317 -1.0000 -1.0000 4433996 1580132688.70 151.4558 60.0025 32.0000 1.9909 1.9917 418.4999 418.7110 0.0316 -1.0000 -1.0000 4434074 1580132688.80 151.4558 60.0025 32.0000 1.9904 1.9912 418.6497 418.8618 0.0318 -1.0000 -1.0000 4434121 1580132688.90 151.4558 60.0025 32.0000 1.9903 1.9912 418.6868 418.8987 0.0318 -1.0000 -1.0000 4434683 1580132689.00 151.4558 60.0025 32.0000 1.9912 1.9920 418.4633 418.6754 0.0318 -1.0000 -1.0000 4434746 1580132689.10 151.4572 60.0025 32.0000 1.9917 1.9925 418.5264 418.7387 0.0319 -1.0000 -1.0000 4434809 1580132689.20 151.4574 60.0025 32.0000 1.9906 1.9914 418.6500 418.8615 0.0318 -1.0000 -1.0000 4434918 1580132689.30 151.4574 60.0025 32.0000 1.9905 1.9913 418.6680 418.8807 0.0319 -1.0000 -1.0000 4434965 1580132689.40 151.4574 60.0025 32.0000 1.9917 1.9925 418.5972 418.8089 0.0317 -1.0000 -1.0000 4435043 1580132689.50 151.4574 60.0025 32.0000 1.9920 1.9929 418.5219 418.7338 0.0318 -1.0000 -1.0000 4435136 1580132689.60 151.4574 60.0025 32.0000 1.9925 1.9933 418.4245 418.6367 0.0319 -1.0000 -1.0000 4435199 1580132689.70 151.4132 60.0025 32.0000 1.9911 1.9920 418.5792 418.7909 0.0317 -1.0000 -1.0000 4435277 1580132689.80 151.4132 60.0025 32.0000 1.9901 1.9909 418.5791 418.7910 0.0318 -1.0000 -1.0000 4435340 1580132689.90 151.4132 60.0025 32.0000 1.9908 1.9916 418.6537 418.8652 0.0317 -1.0000 -1.0000 4435402 1580132690.00 151.4132 60.0025 32.0000 1.9909 1.9917 418.6941 418.9063 0.0318 -1.0000 -1.0000 4435636 1580132690.10 151.4132 60.0025 32.0000 1.9909 1.9917 418.4418 418.6536 0.0317 -1.0000 -1.0000 4435699 1580132690.20 151.4226 60.0025 32.0000 1.9915 1.9923 418.5327 418.7438 0.0318 -1.0000 -1.0000 4435762 1580132690.30 151.4917 60.0025 32.0000 1.9910 1.9918 418.7487 418.9608 0.0318 -1.0000 -1.0000 4435840 1580132690.40 151.4917 60.0025 32.0000 1.9907 1.9915 418.7239 418.9362 0.0317 -1.0000 -1.0000 4435902 1580132690.50 151.4917 60.0025 32.0000 1.9913 1.9921 418.5899 418.8013 0.0318 -1.0000 -1.0000 4435965 1580132690.60 151.4917 60.0025 32.0000 1.9918 1.9926 418.5120 418.7237 0.0317 -1.0000 -1.0000 4436027 1580132690.70 151.4917 60.0025 32.0000 1.9921 1.9929 418.5433 418.7553 0.0318 -1.0000 -1.0000 4436105 1580132690.80 151.5333 60.0025 32.0000 1.9905 1.9914 418.5507 418.7619 0.0316 -1.0000 -1.0000 4436168 1580132690.90 151.5333 60.0025 32.0000 1.9900 1.9908 418.6678 418.8796 0.0318 -1.0000 -1.0000 4436230 1580132691.00 151.5333 60.0025 32.0000 1.9907 1.9915 418.6610 418.8731 0.0318 -1.0000 -1.0000 4436668 1580132691.10 151.5333 60.0025 32.0000 1.9914 1.9923 418.5176 418.7293 0.0318 -1.0000 -1.0000 4436746 1580132691.20 151.5333 60.0025 32.0000 1.9914 1.9922 418.6087 418.8209 0.0318 -1.0000 -1.0000 4436808 1580132691.30 151.5681 60.0025 32.0000 1.9903 1.9912 418.6388 418.8496 0.0317 -1.0000 -1.0000 4436871 1580132691.40 151.5720 60.0025 32.0000 1.9900 1.9909 418.7070 418.9187 0.0317 -1.0000 -1.0000 4436933 1580132691.50 151.5720 60.0025 32.0000 1.9913 1.9921 418.5700 418.7818 0.0318 -1.0000 -1.0000 4437168 1580132691.60 151.5720 60.0025 32.0000 1.9915 1.9923 418.4141 418.6251 0.0317 -1.0000 -1.0000 4437230 1580132691.70 151.5720 60.0025 32.0000 1.9914 1.9923 418.5596 418.7711 0.0317 -1.0000 -1.0000 4437308 1580132691.80 151.5720 60.0025 32.0000 1.9913 1.9921 418.7125 418.9236 0.0317 -1.0000 -1.0000 4437371 1580132691.90 151.5351 60.0025 32.0000 1.9903 1.9911 418.6820 418.8940 0.0318 -1.0000 -1.0000 4437433 1580132692.00 151.5351 60.0025 32.0000 1.9916 1.9924 418.5258 418.7377 0.0318 -1.0000 -1.0000 4437512 1580132692.10 151.5351 60.0025 32.0000 1.9909 1.9917 418.5052 418.7177 0.0319 -1.0000 -1.0000 4437933 1580132692.20 151.5351 60.0025 32.0000 1.9915 1.9923 418.4410 418.6525 0.0317 -1.0000 -1.0000 4437996 1580132692.30 151.5351 60.0025 32.0000 1.9910 1.9918 418.5220 418.7341 0.0318 -1.0000 -1.0000 4438074 1580132692.40 151.4613 60.0025 32.0000 1.9905 1.9913 418.6275 418.8394 0.0317 -1.0000 -1.0000 4438136 1580132692.50 151.4480 60.0025 32.0000 1.9907 1.9915 418.5782 418.7893 0.0317 -1.0000 -1.0000 4438199 1580132692.60 151.4480 60.0025 32.0000 1.9910 1.9918 418.4863 418.6983 0.0319 -1.0000 -1.0000 4438433 1580132692.70 151.4480 60.0025 32.0000 1.9907 1.9915 418.4710 418.6839 0.0319 -1.0000 -1.0000 4438496 1580132692.80 151.4480 60.0025 32.0000 1.9902 1.9910 418.6661 418.8777 0.0317 -1.0000 -1.0000 4438559 1580132692.90 151.4480 60.0025 32.0000 1.9907 1.9915 418.6924 418.9045 0.0318 -1.0000 -1.0000 4438652 1580132693.00 151.4609 60.0025 32.0000 1.9905 1.9913 418.6711 418.8826 0.0316 -1.0000 -1.0000 4438715 1580132693.10 151.4609 60.0025 32.0000 1.9919 1.9927 418.4386 418.6500 0.0317 -1.0000 -1.0000 4438933 1580132693.20 151.4609 60.0025 32.0000 1.9917 1.9925 418.4730 418.6846 0.0317 -1.0000 -1.0000 4438996 1580132693.30 151.4609 60.0025 32.0000 1.9911 1.9919 418.4652 418.6764 0.0316 -1.0000 -1.0000 4439059 1580132693.40 151.4609 60.0025 32.0000 1.9905 1.9913 418.7278 418.9394 0.0317 -1.0000 -1.0000 4439121 1580132693.50 151.4056 60.0025 32.0000 1.9907 1.9915 418.5456 418.7575 0.0317 -1.0000 -1.0000 4439199 1580132693.60 151.4056 60.0025 32.0000 1.9913 1.9921 418.5125 418.7239 0.0317 -1.0000 -1.0000 4439418 1580132693.70 151.4056 60.0025 32.0000 1.9915 1.9923 418.4329 418.6443 0.0318 -1.0000 -1.0000 4439480 1580132693.80 151.4056 60.0025 32.0000 1.9914 1.9922 418.4977 418.7102 0.0319 -1.0000 -1.0000 4439559 1580132693.90 151.4056 60.0025 32.0000 1.9916 1.9925 418.7567 418.9695 0.0319 -1.0000 -1.0000 4439605 1580132694.00 151.4056 60.0025 32.0000 1.9910 1.9918 418.6652 418.8762 0.0317 -1.0000 -1.0000 4439683 1580132694.10 151.4440 60.0025 32.0000 1.9926 1.9934 418.6393 418.8523 0.0320 -1.0000 -1.0000 4439918 1580132694.20 151.4440 60.0025 32.0000 1.9912 1.9921 418.4678 418.6802 0.0318 -1.0000 -1.0000 4439980 1580132694.30 151.4440 60.0025 32.0000 1.9913 1.9921 418.4695 418.6823 0.0318 -1.0000 -1.0000 4440059 1580132694.40 151.4440 60.0025 32.0000 1.9910 1.9919 418.5959 418.8074 0.0317 -1.0000 -1.0000 4440121 1580132694.50 151.4440 60.0025 32.0000 1.9913 1.9921 418.6450 418.8566 0.0317 -1.0000 -1.0000 4440183 1580132694.60 151.4926 60.0027 32.0000 1.9918 1.9926 418.5769 418.7892 0.0318 -1.0000 -1.0000 4440433 1580132694.70 151.5406 60.0030 32.0000 1.9916 1.9925 418.4807 418.6927 0.0318 -1.0000 -1.0000 4440496 1580132694.80 151.5406 60.0030 32.0000 1.9920 1.9928 418.5070 418.7194 0.0318 -1.0000 -1.0000 4440559 1580132694.90 151.5406 60.0030 32.0000 1.9916 1.9924 418.4923 418.7050 0.0318 -1.0000 -1.0000 4440636 1580132695.00 151.5406 60.0030 32.0000 1.9909 1.9917 418.6924 418.9039 0.0318 -1.0000 -1.0000 4440699 1580132695.10 151.5406 60.0030 32.0000 1.9908 1.9916 418.7281 418.9403 0.0318 -1.0000 -1.0000 4440777 1580132695.20 151.5835 60.0030 32.0000 1.9910 1.9918 418.6757 418.8875 0.0318 -1.0000 -1.0000 4441183 1580132695.30 151.5835 60.0030 32.0000 1.9919 1.9927 418.5088 418.7203 0.0317 -1.0000 -1.0000 4441246 1580132695.40 151.5835 60.0030 32.0000 1.9918 1.9926 418.4175 418.6295 0.0318 -1.0000 -1.0000 4441309 1580132695.50 151.5835 60.0030 32.0000 1.9918 1.9927 418.4880 418.6994 0.0317 -1.0000 -1.0000 4441371 1580132695.60 151.5835 60.0030 32.0000 1.9912 1.9921 418.5312 418.7431 0.0318 -1.0000 -1.0000 4441433 1580132695.70 151.5411 60.0030 32.0000 1.9912 1.9921 418.6360 418.8480 0.0318 -1.0000 -1.0000 4441512 1580132695.80 151.5175 60.0030 32.0000 1.9905 1.9914 418.6260 418.8387 0.0319 -1.0000 -1.0000 4441574 1580132695.90 151.5175 60.0030 32.0000 1.9915 1.9924 418.5474 418.7594 0.0318 -1.0000 -1.0000 4441636 1580132696.00 151.5175 60.0030 32.0000 1.9918 1.9927 418.3817 418.5932 0.0317 -1.0000 -1.0000 4441715 1580132696.10 151.5175 60.0030 32.0000 1.9912 1.9921 418.6448 418.8559 0.0317 -1.0000 -1.0000 4441777 1580132696.20 151.5175 60.0030 32.0000 1.9908 1.9916 418.6396 418.8511 0.0317 -1.0000 -1.0000 4441840 1580132696.30 151.5536 60.0030 32.0000 1.9907 1.9915 418.7793 418.9906 0.0317 -1.0000 -1.0000 4441902 1580132696.40 151.5536 60.0030 32.0000 1.9921 1.9930 418.6259 418.8375 0.0317 -1.0000 -1.0000 4441980 1580132696.50 151.5536 60.0030 32.0000 1.9910 1.9919 418.4727 418.6849 0.0318 -1.0000 -1.0000 4442043 1580132696.60 151.5536 60.0030 32.0000 1.9917 1.9925 418.4993 418.7107 0.0317 -1.0000 -1.0000 4442105 1580132696.70 151.5536 60.0030 32.0000 1.9914 1.9922 418.5521 418.7638 0.0317 -1.0000 -1.0000 4442168 1580132696.80 151.5186 60.0030 32.0000 1.9911 1.9920 418.6526 418.8642 0.0317 -1.0000 -1.0000 4442230 1580132696.90 151.5186 60.0030 32.0000 1.9906 1.9915 418.7161 418.9290 0.0319 -1.0000 -1.0000 4442308 1580132697.00 151.5186 60.0030 32.0000 1.9908 1.9917 418.6149 418.8268 0.0317 -1.0000 -1.0000 4442371 1580132697.10 151.5186 60.0030 32.0000 1.9917 1.9925 418.5179 418.7290 0.0316 -1.0000 -1.0000 4442449 1580132697.20 151.5186 60.0030 32.0000 1.9909 1.9917 418.4223 418.6334 0.0317 -1.0000 -1.0000 4442683 1580132697.30 151.5186 60.0030 32.0000 1.9911 1.9919 418.5488 418.7604 0.0318 -1.0000 -1.0000 4442746 1580132697.40 151.4715 60.0030 32.0000 1.9904 1.9913 418.7112 418.9234 0.0318 -1.0000 -1.0000 4442808 1580132697.50 151.4706 60.0030 32.0000 1.9900 1.9909 418.6522 418.8644 0.0318 -1.0000 -1.0000 4442871 1580132697.60 151.4706 60.0030 32.0000 1.9911 1.9919 418.5812 418.7926 0.0317 -1.0000 -1.0000 4442933 1580132697.70 151.4706 60.0030 32.0000 1.9903 1.9911 418.3898 418.6018 0.0318 -1.0000 -1.0000 4443402 1580132697.80 151.4706 60.0030 32.0000 1.9908 1.9916 418.4157 418.6278 0.0319 -1.0000 -1.0000 4443465 1580132697.90 151.4693 60.0030 32.0000 1.9911 1.9919 418.5430 418.7550 0.0317 -1.0000 -1.0000 4443543 1580132698.00 151.4580 60.0030 32.0000 1.9907 1.9915 418.6776 418.8878 0.0315 -1.0000 -1.0000 4443605 1580132698.10 151.4580 60.0030 32.0000 1.9909 1.9918 418.6343 418.8462 0.0318 -1.0000 -1.0000 4443668 1580132698.20 151.4580 60.0030 32.0000 1.9920 1.9929 418.5072 418.7187 0.0317 -1.0000 -1.0000 4443949 1580132698.30 151.4580 60.0030 32.0000 1.9916 1.9924 418.5574 418.7682 0.0316 -1.0000 -1.0000 4444012 1580132698.40 151.4580 60.0030 32.0000 1.9907 1.9915 418.4416 418.6534 0.0318 -1.0000 -1.0000 4444074 1580132698.50 151.4599 60.0030 32.0000 1.9908 1.9916 418.5585 418.7695 0.0315 -1.0000 -1.0000 4444136 1580132698.60 151.4599 60.0030 32.0000 1.9906 1.9914 418.6349 418.8475 0.0318 -1.0000 -1.0000 4444215 1580132698.70 151.4599 60.0030 32.0000 1.9917 1.9926 418.6148 418.8258 0.0316 -1.0000 -1.0000 4444277 1580132698.80 151.4599 60.0030 32.0000 1.9917 1.9925 418.5311 418.7428 0.0318 -1.0000 -1.0000 4444683 1580132698.90 151.4599 60.0030 32.0000 1.9914 1.9922 418.4613 418.6722 0.0317 -1.0000 -1.0000 4444746 1580132699.00 151.4844 60.0030 32.0000 1.9912 1.9921 418.5268 418.7389 0.0318 -1.0000 -1.0000 4444809 1580132699.10 151.5055 60.0030 32.0000 1.9917 1.9925 418.6788 418.8908 0.0317 -1.0000 -1.0000 4444886 1580132699.20 151.5055 60.0030 32.0000 1.9909 1.9918 418.5773 418.7895 0.0318 -1.0000 -1.0000 4444949 1580132699.30 151.5055 60.0030 32.0000 1.9923 1.9931 418.5296 418.7416 0.0319 -1.0000 -1.0000 4445136 1580132699.40 151.5055 60.0030 32.0000 1.9920 1.9928 418.5402 418.7520 0.0317 -1.0000 -1.0000 4445215 1580132699.50 151.5055 60.0030 32.0000 1.9912 1.9920 418.6361 418.8477 0.0318 -1.0000 -1.0000 4445277 1580132699.60 151.5392 60.0026 32.0000 1.9908 1.9917 418.6558 418.8677 0.0317 -1.0000 -1.0000 4445340 1580132699.70 151.5392 60.0026 32.0000 1.9907 1.9916 418.6424 418.8544 0.0318 -1.0000 -1.0000 4445418 1580132699.80 151.5392 60.0026 32.0000 1.9914 1.9923 418.5939 418.8041 0.0316 -1.0000 -1.0000 4445652 1580132699.90 151.5392 60.0026 32.0000 1.9913 1.9921 418.4731 418.6846 0.0317 -1.0000 -1.0000 4445715 1580132700.00 151.5392 60.0026 32.0000 1.9916 1.9924 418.4790 418.6902 0.0317 -1.0000 -1.0000 4445777 1580132700.10 151.5392 60.0026 32.0000 1.9909 1.9917 418.5941 418.8057 0.0317 -1.0000 -1.0000 4445840 1580132700.20 151.5392 60.0026 32.0000 1.9910 1.9918 418.6211 418.8325 0.0317 -1.0000 -1.0000 4445902 1580132700.30 151.5392 60.0026 32.0000 1.9913 1.9921 418.5721 418.7830 0.0316 -1.0000 -1.0000 4445980 1580132700.40 151.5464 60.0026 32.0000 1.9909 1.9917 418.4202 418.6318 0.0317 -1.0000 -1.0000 4446043 1580132700.50 151.5464 60.0026 32.0000 1.9911 1.9920 418.4562 418.6680 0.0318 -1.0000 -1.0000 4446105 1580132700.60 151.5464 60.0026 32.0000 1.9904 1.9913 418.5849 418.7966 0.0317 -1.0000 -1.0000 4446183 1580132700.70 151.5464 60.0026 32.0000 1.9907 1.9916 418.7014 418.9129 0.0317 -1.0000 -1.0000 4446246 1580132700.80 151.5464 60.0026 32.0000 1.9917 1.9925 418.5769 418.7883 0.0317 -1.0000 -1.0000 4446308 1580132700.90 151.5691 60.0026 32.0000 1.9913 1.9921 418.4145 418.6260 0.0317 -1.0000 -1.0000 4446386 1580132701.00 151.5729 60.0026 32.0000 1.9910 1.9918 418.4604 418.6713 0.0317 -1.0000 -1.0000 4446449 1580132701.10 151.5729 60.0026 32.0000 1.9910 1.9918 418.6213 418.8328 0.0317 -1.0000 -1.0000 4446511 1580132701.20 151.5729 60.0026 32.0000 1.9906 1.9914 418.6854 418.8966 0.0317 -1.0000 -1.0000 4446574 1580132701.30 151.5729 60.0026 32.0000 1.9909 1.9917 418.4807 418.6923 0.0317 -1.0000 -1.0000 4446683 1580132701.40 151.5729 60.0026 32.0000 1.9911 1.9919 418.4259 418.6376 0.0318 -1.0000 -1.0000 4446746 1580132701.50 151.4942 60.0026 32.0000 1.9908 1.9916 418.5463 418.7584 0.0318 -1.0000 -1.0000 4446808 1580132701.60 151.4942 60.0026 32.0000 1.9909 1.9918 418.7515 418.9636 0.0318 -1.0000 -1.0000 4446871 1580132701.70 151.4942 60.0026 32.0000 1.9907 1.9916 418.6313 418.8428 0.0317 -1.0000 -1.0000 4446949 1580132701.80 151.4942 60.0026 32.0000 1.9912 1.9921 418.4646 418.6770 0.0319 -1.0000 -1.0000 4447011 1580132701.90 151.4942 60.0026 32.0000 1.9912 1.9920 418.4328 418.6443 0.0317 -1.0000 -1.0000 4447449 1580132702.00 151.4431 60.0026 32.0000 1.9919 1.9927 418.4789 418.6909 0.0317 -1.0000 -1.0000 4447527 1580132702.10 151.4181 60.0026 32.0000 1.9900 1.9908 418.6814 418.8931 0.0318 -1.0000 -1.0000 4447590 1580132702.20 151.4181 60.0026 32.0000 1.9903 1.9911 418.6873 418.8986 0.0317 -1.0000 -1.0000 4447652 1580132702.30 151.4181 60.0026 32.0000 1.9911 1.9920 418.5934 418.8048 0.0317 -1.0000 -1.0000 4447730 1580132702.40 151.4181 60.0026 32.0000 1.9918 1.9927 418.5425 418.7540 0.0317 -1.0000 -1.0000 4448152 1580132702.50 151.4181 60.0026 32.0000 1.9906 1.9914 418.6405 418.8521 0.0317 -1.0000 -1.0000 4448215 1580132702.60 151.4509 60.0026 32.0000 1.9907 1.9915 418.7157 418.9271 0.0317 -1.0000 -1.0000 4448293 1580132702.70 151.4509 60.0026 32.0000 1.9907 1.9915 418.6646 418.8762 0.0318 -1.0000 -1.0000 4448355 1580132702.80 151.4509 60.0026 32.0000 1.9918 1.9926 418.5156 418.7274 0.0317 -1.0000 -1.0000 4448418 1580132702.90 151.4509 60.0026 32.0000 1.9917 1.9925 418.4536 418.6650 0.0317 -1.0000 -1.0000 4448496 1580132703.00 151.4509 60.0026 32.0000 1.9916 1.9924 418.5259 418.7376 0.0318 -1.0000 -1.0000 4448558 1580132703.10 151.4956 60.0026 32.0000 1.9910 1.9918 418.6272 418.8398 0.0319 -1.0000 -1.0000 4448636 1580132703.20 151.4956 60.0026 32.0000 1.9907 1.9916 418.7355 418.9477 0.0318 -1.0000 -1.0000 4448699 1580132703.30 151.4956 60.0026 32.0000 1.9914 1.9923 418.5753 418.7870 0.0317 -1.0000 -1.0000 4448761 1580132703.40 151.4956 60.0026 32.0000 1.9917 1.9925 418.4810 418.6927 0.0317 -1.0000 -1.0000 4448949 1580132703.50 151.4956 60.0026 32.0000 1.9915 1.9923 418.4811 418.6918 0.0316 -1.0000 -1.0000 4449011 1580132703.60 151.5077 60.0026 32.0000 1.9914 1.9923 418.6870 418.8982 0.0317 -1.0000 -1.0000 4449074 1580132703.70 151.5224 60.0026 32.0000 1.9915 1.9923 418.6417 418.8527 0.0316 -1.0000 -1.0000 4449136 1580132703.80 151.5224 60.0026 32.0000 1.9918 1.9926 418.5620 418.7728 0.0316 -1.0000 -1.0000 4449199 1580132703.90 151.5224 60.0026 32.0000 1.9919 1.9927 418.5052 418.7155 0.0315 -1.0000 -1.0000 4449433 1580132704.00 151.5224 60.0026 32.0000 1.9910 1.9919 418.4299 418.6409 0.0317 -1.0000 -1.0000 4449512 1580132704.10 151.5224 60.0026 32.0000 1.9910 1.9918 418.5244 418.7365 0.0318 -1.0000 -1.0000 4449574 1580132704.20 151.5220 60.0026 32.0000 1.9909 1.9917 418.7344 418.9463 0.0318 -1.0000 -1.0000 4449636 1580132704.30 151.5173 60.0026 32.0000 1.9913 1.9921 418.6542 418.8656 0.0317 -1.0000 -1.0000 4449715 1580132704.40 151.5173 60.0026 32.0000 1.9910 1.9918 418.4867 418.6988 0.0318 -1.0000 -1.0000 4450433 1580132704.50 151.5173 60.0026 32.0000 1.9911 1.9919 418.4002 418.6115 0.0317 -1.0000 -1.0000 4450496 1580132704.60 151.5173 60.0026 32.0000 1.9907 1.9916 418.4342 418.6460 0.0318 -1.0000 -1.0000 4450590 1580132704.70 151.5173 60.0026 32.0000 1.9907 1.9916 418.5200 418.7321 0.0317 -1.0000 -1.0000 4450652 1580132704.80 151.5377 60.0020 32.0000 1.9903 1.9911 418.5892 418.8010 0.0317 -1.0000 -1.0000 4450715 1580132704.90 151.5377 60.0020 32.0000 1.9905 1.9914 418.6015 418.8129 0.0317 -1.0000 -1.0000 4450777 1580132705.00 151.5377 60.0020 32.0000 1.9915 1.9924 418.4394 418.6515 0.0318 -1.0000 -1.0000 4450840 1580132705.10 151.5377 60.0020 32.0000 1.9908 1.9916 418.4753 418.6879 0.0319 -1.0000 -1.0000 4450918 1580132705.20 151.5377 60.0020 32.0000 1.9913 1.9921 418.4411 418.6516 0.0316 -1.0000 -1.0000 4450980 1580132705.30 151.5512 60.0020 32.0000 1.9908 1.9917 418.5537 418.7653 0.0317 -1.0000 -1.0000 4451043 1580132705.40 151.5593 60.0020 32.0000 1.9908 1.9917 418.7492 418.9615 0.0318 -1.0000 -1.0000 4451121 1580132705.50 151.5593 60.0020 32.0000 1.9908 1.9916 418.6267 418.8379 0.0317 -1.0000 -1.0000 4451183 1580132705.60 151.5593 60.0020 32.0000 1.9907 1.9916 418.5699 418.7815 0.0317 -1.0000 -1.0000 4451246 1580132705.70 151.5593 60.0020 32.0000 1.9918 1.9926 418.5040 418.7155 0.0317 -1.0000 -1.0000 4451324 1580132705.80 151.5593 60.0020 32.0000 1.9915 1.9923 418.5811 418.7921 0.0317 -1.0000 -1.0000 4451386 1580132705.90 151.4881 60.0020 32.0000 1.9909 1.9917 418.6296 418.8412 0.0317 -1.0000 -1.0000 4451449 1580132706.00 151.4881 60.0020 32.0000 1.9909 1.9917 418.6943 418.9052 0.0316 -1.0000 -1.0000 4452480 1580132706.10 151.4881 60.0020 32.0000 1.9914 1.9922 418.5878 418.7994 0.0317 -1.0000 -1.0000 4452543 1580132706.20 151.4881 60.0020 32.0000 1.9916 1.9925 418.4527 418.6638 0.0317 -1.0000 -1.0000 4452605 1580132706.30 151.4881 60.0020 32.0000 1.9914 1.9922 418.3743 418.5848 0.0316 -1.0000 -1.0000 4452668 1580132706.40 151.4881 60.0020 32.0000 1.9909 1.9918 418.4358 418.6470 0.0316 -1.0000 -1.0000 4452730 1580132706.50 151.4881 60.0020 32.0000 1.9910 1.9918 418.6076 418.8182 0.0316 -1.0000 -1.0000 4452793 1580132706.60 151.4881 60.0020 32.0000 1.9908 1.9916 418.6461 418.8584 0.0318 -1.0000 -1.0000 4452871 1580132706.70 151.4881 60.0020 32.0000 1.9908 1.9916 418.7488 418.9597 0.0316 -1.0000 -1.0000 4452933 1580132706.80 151.4881 60.0020 32.0000 1.9912 1.9920 418.6954 418.9064 0.0316 -1.0000 -1.0000 4452996 1580132706.90 151.4847 60.0020 32.0000 1.9918 1.9927 418.2915 418.5022 0.0316 -1.0000 -1.0000 4453074 1580132707.00 151.4463 60.0020 32.0000 1.9917 1.9925 418.5862 418.7967 0.0316 -1.0000 -1.0000 4453136 1580132707.10 151.4463 60.0020 32.0000 1.9913 1.9921 418.6310 418.8420 0.0316 -1.0000 -1.0000 4453199 1580132707.20 151.4463 60.0020 32.0000 1.9910 1.9918 418.6600 418.8707 0.0317 -1.0000 -1.0000 4453262 1580132707.30 151.4463 60.0020 32.0000 1.9907 1.9915 418.5591 418.7712 0.0317 -1.0000 -1.0000 4453324 1580132707.40 151.4463 60.0020 32.0000 1.9918 1.9926 418.3831 418.5941 0.0316 -1.0000 -1.0000 4453402 1580132707.50 151.4463 60.0020 32.0000 1.9912 1.9920 418.4588 418.6705 0.0318 -1.0000 -1.0000 4453465 1580132707.60 151.5729 60.0020 32.0000 1.9907 1.9916 418.6214 418.8340 0.0319 -1.0000 -1.0000 4453527 1580132707.70 151.5729 60.0020 32.0000 1.9909 1.9917 418.6539 418.8660 0.0317 -1.0000 -1.0000 4453605 1580132707.80 151.5729 60.0020 32.0000 1.9916 1.9924 418.6158 418.8280 0.0318 -1.0000 -1.0000 4453668 1580132707.90 151.5729 60.0020 32.0000 1.9910 1.9918 418.5298 418.7418 0.0317 -1.0000 -1.0000 4453730 1580132708.00 151.5729 60.0020 32.0000 1.9909 1.9917 418.5389 418.7498 0.0316 -1.0000 -1.0000 4453918 1580132708.10 151.5729 60.0020 32.0000 1.9902 1.9911 418.5935 418.8049 0.0317 -1.0000 -1.0000 4453980 1580132708.20 151.5729 60.0020 32.0000 1.9905 1.9913 418.6510 418.8621 0.0316 -1.0000 -1.0000 4454043 1580132708.30 151.5729 60.0020 32.0000 1.9916 1.9924 418.5914 418.8023 0.0316 -1.0000 -1.0000 4454121 1580132708.40 151.5729 60.0020 32.0000 1.9921 1.9930 418.4704 418.6815 0.0317 -1.0000 -1.0000 4454183 1580132708.50 151.5729 60.0020 32.0000 1.9920 1.9929 418.5087 418.7198 0.0316 -1.0000 -1.0000 4454246 1580132708.60 151.5729 60.0020 32.0000 1.9913 1.9921 418.5755 418.7868 0.0317 -1.0000 -1.0000 4454308 1580132708.70 151.5729 60.0020 32.0000 1.9911 1.9919 418.6062 418.8177 0.0317 -1.0000 -1.0000 4454371 1580132708.80 151.5729 60.0020 32.0000 1.9915 1.9924 418.6702 418.8817 0.0317 -1.0000 -1.0000 4454433 1580132708.90 151.4486 60.0020 32.0000 1.9917 1.9925 418.5185 418.7295 0.0317 -1.0000 -1.0000 4454511 1580132709.00 151.4486 60.0020 32.0000 1.9922 1.9931 418.4809 418.6919 0.0317 -1.0000 -1.0000 4454574 1580132709.10 151.4486 60.0020 32.0000 1.9915 1.9924 418.4826 418.6943 0.0317 -1.0000 -1.0000 4455012 1580132709.20 151.4486 60.0020 32.0000 1.9910 1.9918 418.7010 418.9128 0.0318 -1.0000 -1.0000 4455074 1580132709.30 151.4486 60.0020 32.0000 1.9912 1.9920 418.6810 418.8922 0.0317 -1.0000 -1.0000 4455136 1580132709.40 151.4486 60.0020 32.0000 1.9913 1.9921 418.6506 418.8617 0.0316 -1.0000 -1.0000 4455199 1580132709.50 151.4486 60.0020 32.0000 1.9913 1.9922 418.4094 418.6203 0.0316 -1.0000 -1.0000 4455262 1580132709.60 151.4486 60.0020 32.0000 1.9909 1.9917 418.3419 418.5522 0.0316 -1.0000 -1.0000 4455340 1580132709.70 151.4486 60.0020 32.0000 1.9903 1.9911 418.4803 418.6919 0.0317 -1.0000 -1.0000 4455418 1580132709.80 151.4486 60.0020 32.0000 1.9909 1.9917 418.6135 418.8245 0.0316 -1.0000 -1.0000 4455480 1580132709.90 151.4486 60.0020 32.0000 1.9911 1.9919 418.5511 418.7623 0.0317 -1.0000 -1.0000 4455543 1580132710.00 151.5288 60.0027 32.0000 1.9917 1.9925 418.5448 418.7563 0.0317 -1.0000 -1.0000 4455605 1580132710.10 151.5358 60.0028 32.0000 1.9914 1.9922 418.4447 418.6567 0.0318 -1.0000 -1.0000 4455668 1580132710.20 151.5358 60.0028 32.0000 1.9910 1.9919 418.4284 418.6398 0.0317 -1.0000 -1.0000 4455730 1580132710.30 151.5358 60.0028 32.0000 1.9905 1.9913 418.6683 418.8795 0.0316 -1.0000 -1.0000 4455809 1580132710.40 151.5358 60.0028 32.0000 1.9901 1.9910 418.6804 418.8918 0.0317 -1.0000 -1.0000 4455871 1580132710.50 151.5358 60.0028 32.0000 1.9902 1.9911 418.6050 418.8166 0.0317 -1.0000 -1.0000 4455933 1580132710.60 151.5358 60.0028 32.0000 1.9912 1.9920 418.4019 418.6137 0.0317 -1.0000 -1.0000 4456777 1580132710.70 151.5033 60.0028 32.0000 1.9914 1.9922 418.5254 418.7373 0.0318 -1.0000 -1.0000 4456840 1580132710.80 151.4979 60.0028 32.0000 1.9910 1.9918 418.4748 418.6867 0.0317 -1.0000 -1.0000 4456902 1580132710.90 151.4979 60.0028 32.0000 1.9906 1.9915 418.6048 418.8153 0.0316 -1.0000 -1.0000 4456980 1580132711.00 151.4979 60.0028 32.0000 1.9903 1.9911 418.6629 418.8741 0.0317 -1.0000 -1.0000 4457043 1580132711.10 151.4979 60.0028 32.0000 1.9908 1.9916 418.6360 418.8472 0.0316 -1.0000 -1.0000 4457121 1580132711.20 151.4979 60.0028 32.0000 1.9915 1.9923 418.4993 418.7102 0.0317 -1.0000 -1.0000 4457183 1580132711.30 151.4979 60.0028 32.0000 1.9917 1.9925 418.4512 418.6621 0.0316 -1.0000 -1.0000 4457246 1580132711.40 151.4444 60.0028 32.0000 1.9909 1.9917 418.6351 418.8468 0.0317 -1.0000 -1.0000 4457309 1580132711.50 151.4444 60.0028 32.0000 1.9908 1.9917 418.6848 418.8959 0.0316 -1.0000 -1.0000 4457371 1580132711.60 151.4444 60.0028 32.0000 1.9918 1.9926 418.5738 418.7843 0.0315 -1.0000 -1.0000 4457433 1580132711.70 151.4444 60.0028 32.0000 1.9913 1.9922 418.4562 418.6668 0.0316 -1.0000 -1.0000 4457512 1580132711.80 151.4444 60.0028 32.0000 1.9910 1.9918 418.5287 418.7397 0.0317 -1.0000 -1.0000 4457574 1580132711.90 151.4191 60.0028 32.0000 1.9906 1.9915 418.6518 418.8635 0.0317 -1.0000 -1.0000 4457636 1580132712.00 151.4918 60.0028 32.0000 1.9903 1.9911 418.6657 418.8767 0.0316 -1.0000 -1.0000 4457715 1580132712.10 151.4918 60.0028 32.0000 1.9911 1.9919 418.6462 418.8578 0.0318 -1.0000 -1.0000 4457902 1580132712.20 151.4918 60.0028 32.0000 1.9919 1.9927 418.5059 418.7170 0.0316 -1.0000 -1.0000 4457965 1580132712.30 151.4918 60.0028 32.0000 1.9914 1.9922 418.4665 418.6770 0.0315 -1.0000 -1.0000 4458043 1580132712.40 151.4918 60.0028 32.0000 1.9912 1.9920 418.5504 418.7605 0.0315 -1.0000 -1.0000 4458105 1580132712.50 151.4918 60.0028 32.0000 1.9910 1.9918 418.7025 418.9132 0.0316 -1.0000 -1.0000 4458168 1580132712.60 151.4918 60.0028 32.0000 1.9909 1.9917 418.5873 418.7983 0.0317 -1.0000 -1.0000 4458418 1580132712.70 151.4918 60.0028 32.0000 1.9918 1.9926 418.5335 418.7447 0.0316 -1.0000 -1.0000 4458480 1580132712.80 151.4918 60.0028 32.0000 1.9919 1.9927 418.4830 418.6947 0.0318 -1.0000 -1.0000 4458543 1580132712.90 151.4918 60.0028 32.0000 1.9907 1.9916 418.7282 418.9393 0.0316 -1.0000 -1.0000 4458621 1580132713.00 151.4777 60.0028 32.0000 1.9911 1.9919 418.7449 418.9558 0.0316 -1.0000 -1.0000 4458683 1580132713.10 151.4753 60.0028 32.0000 1.9907 1.9916 418.6784 418.8902 0.0318 -1.0000 -1.0000 4458761 1580132713.20 151.4753 60.0028 32.0000 1.9920 1.9928 418.6198 418.8318 0.0317 -1.0000 -1.0000 4458933 1580132713.30 151.4753 60.0028 32.0000 1.9914 1.9922 418.4580 418.6687 0.0316 -1.0000 -1.0000 4458996 1580132713.40 151.4753 60.0028 32.0000 1.9913 1.9922 418.4795 418.6900 0.0316 -1.0000 -1.0000 4459074 1580132713.50 151.4753 60.0028 32.0000 1.9908 1.9916 418.5912 418.8024 0.0316 -1.0000 -1.0000 4459136 1580132713.60 151.5026 60.0028 32.0000 1.9904 1.9912 418.6479 418.8585 0.0315 -1.0000 -1.0000 4459199 1580132713.70 151.5026 60.0028 32.0000 1.9919 1.9927 418.4994 418.7101 0.0316 -1.0000 -1.0000 4459449 1580132713.80 151.5026 60.0028 32.0000 1.9917 1.9925 418.4803 418.6918 0.0317 -1.0000 -1.0000 4459512 1580132713.90 151.5026 60.0028 32.0000 1.9907 1.9915 418.5276 418.7384 0.0316 -1.0000 -1.0000 4459574 1580132714.00 151.5026 60.0028 32.0000 1.9897 1.9906 418.6610 418.8716 0.0316 -1.0000 -1.0000 4459652 1580132714.10 151.5026 60.0028 32.0000 1.9904 1.9912 418.7020 418.9128 0.0316 -1.0000 -1.0000 4459699 1580132714.20 151.5032 60.0028 32.0000 1.9906 1.9914 418.7205 418.9319 0.0317 -1.0000 -1.0000 4459886 1580132714.30 151.5032 60.0028 32.0000 1.9906 1.9915 418.6249 418.8357 0.0316 -1.0000 -1.0000 4459949 1580132714.40 151.5032 60.0028 32.0000 1.9906 1.9914 418.4915 418.7019 0.0316 -1.0000 -1.0000 4500012 1580132714.50 151.5032 60.0028 32.0000 1.9909 1.9917 418.4967 418.7083 0.0318 -1.0000 -1.0000 4500074 1580132714.60 151.5032 60.0028 32.0000 1.9903 1.9911 418.6035 418.8142 0.0316 -1.0000 -1.0000 4500152 1580132714.70 151.5158 60.0027 32.0000 1.9900 1.9908 418.6352 418.8457 0.0316 -1.0000 -1.0000 4500386 1580132714.80 151.5522 60.0025 32.0000 1.9915 1.9923 418.5525 418.7643 0.0317 -1.0000 -1.0000 4500449 1580132714.90 151.5522 60.0025 32.0000 1.9912 1.9920 418.5414 418.7532 0.0318 -1.0000 -1.0000 4500527 1580132715.00 151.5522 60.0025 32.0000 1.9911 1.9919 418.4019 418.6139 0.0318 -1.0000 -1.0000 4500590 1580132715.10 151.5522 60.0025 32.0000 1.9907 1.9915 418.7424 418.9541 0.0317 -1.0000 -1.0000 4500668 1580132715.20 151.5522 60.0025 32.0000 1.9904 1.9912 418.7355 418.9464 0.0315 -1.0000 -1.0000 4500902 1580132715.30 151.4658 60.0025 32.0000 1.9910 1.9918 418.6082 418.8194 0.0316 -1.0000 -1.0000 4500965 1580132715.40 151.4658 60.0025 32.0000 1.9916 1.9924 418.5936 418.8044 0.0316 -1.0000 -1.0000 4501043 1580132715.50 151.4658 60.0025 32.0000 1.9908 1.9916 418.5478 418.7583 0.0316 -1.0000 -1.0000 4501105 1580132715.60 151.4658 60.0025 32.0000 1.9911 1.9920 418.4600 418.6707 0.0316 -1.0000 -1.0000 4501168 1580132715.70 151.4658 60.0025 32.0000 1.9908 1.9917 418.5230 418.7343 0.0317 -1.0000 -1.0000 4501418 1580132715.80 151.4542 60.0025 32.0000 1.9913 1.9922 418.7066 418.9180 0.0316 -1.0000 -1.0000 4501480 1580132715.90 151.4507 60.0025 32.0000 1.9918 1.9926 418.6395 418.8501 0.0316 -1.0000 -1.0000 4501543 1580132716.00 151.4507 60.0025 32.0000 1.9917 1.9925 418.5833 418.7938 0.0315 -1.0000 -1.0000 4501621 1580132716.10 151.4507 60.0025 32.0000 1.9919 1.9927 418.4789 418.6895 0.0316 -1.0000 -1.0000 4501683 1580132716.20 151.4507 60.0025 32.0000 1.9914 1.9922 418.5112 418.7228 0.0317 -1.0000 -1.0000 4501746 1580132716.30 151.4507 60.0025 32.0000 1.9903 1.9911 418.6397 418.8507 0.0316 -1.0000 -1.0000 4501824 1580132716.40 151.3975 60.0025 32.0000 1.9910 1.9918 418.8029 419.0145 0.0318 -1.0000 -1.0000 4501886 1580132716.50 151.3975 60.0025 32.0000 1.9916 1.9924 418.6770 418.8896 0.0318 -1.0000 -1.0000 4501949 1580132716.60 151.3975 60.0025 32.0000 1.9907 1.9915 418.4971 418.7079 0.0316 -1.0000 -1.0000 4502027 1580132716.70 151.3975 60.0025 32.0000 1.9906 1.9914 418.4874 418.6983 0.0317 -1.0000 -1.0000 4502090 1580132716.80 151.3975 60.0025 32.0000 1.9910 1.9918 418.6164 418.8292 0.0319 -1.0000 -1.0000 4502152 1580132716.90 151.4680 60.0025 32.0000 1.9905 1.9913 418.7272 418.9391 0.0317 -1.0000 -1.0000 4502215 1580132717.00 151.4680 60.0025 32.0000 1.9912 1.9920 418.5331 418.7445 0.0317 -1.0000 -1.0000 4502277 1580132717.10 151.4680 60.0025 32.0000 1.9917 1.9925 418.4671 418.6779 0.0316 -1.0000 -1.0000 4502355 1580132717.20 151.4680 60.0025 32.0000 1.9919 1.9927 418.5120 418.7231 0.0317 -1.0000 -1.0000 4502418 1580132717.30 151.4680 60.0025 32.0000 1.9910 1.9919 418.6982 418.9090 0.0316 -1.0000 -1.0000 4502699 1580132717.40 151.4663 60.0025 32.0000 1.9906 1.9914 418.7596 418.9719 0.0318 -1.0000 -1.0000 4502777 1580132717.50 151.4642 60.0025 32.0000 1.9912 1.9920 418.6798 418.8910 0.0316 -1.0000 -1.0000 4502840 1580132717.60 151.4642 60.0025 32.0000 1.9914 1.9922 418.5543 418.7645 0.0316 -1.0000 -1.0000 4502902 1580132717.70 151.4642 60.0025 32.0000 1.9906 1.9915 418.5141 418.7256 0.0317 -1.0000 -1.0000 4502980 1580132717.80 151.4642 60.0025 32.0000 1.9911 1.9920 418.4246 418.6362 0.0318 -1.0000 -1.0000 4503183 1580132717.90 151.4642 60.0025 32.0000 1.9904 1.9912 418.4456 418.6560 0.0316 -1.0000 -1.0000 4503246 1580132718.00 151.4745 60.0025 32.0000 1.9905 1.9913 418.6275 418.8383 0.0316 -1.0000 -1.0000 4503308 1580132718.10 151.4745 60.0025 32.0000 1.9908 1.9917 418.6521 418.8628 0.0316 -1.0000 -1.0000 4503371 1580132718.20 151.4745 60.0025 32.0000 1.9913 1.9921 418.5178 418.7281 0.0316 -1.0000 -1.0000 4503433 1580132718.30 151.4745 60.0025 32.0000 1.9910 1.9918 418.4485 418.6601 0.0317 -1.0000 -1.0000 4503683 1580132718.40 151.4745 60.0025 32.0000 1.9907 1.9915 418.5599 418.7719 0.0318 -1.0000 -1.0000 4503746 1580132718.50 151.5708 60.0025 32.0000 1.9900 1.9909 418.7758 418.9862 0.0316 -1.0000 -1.0000 4503809 1580132718.60 151.5848 60.0025 32.0000 1.9910 1.9918 418.7108 418.9223 0.0317 -1.0000 -1.0000 4503886 1580132718.70 151.5848 60.0025 32.0000 1.9907 1.9916 418.7260 418.9373 0.0317 -1.0000 -1.0000 4503949 1580132718.80 151.5848 60.0025 32.0000 1.9914 1.9922 418.5636 418.7744 0.0316 -1.0000 -1.0000 4504168 1580132718.90 151.5848 60.0025 32.0000 1.9914 1.9922 418.4528 418.6635 0.0316 -1.0000 -1.0000 4504230 1580132719.00 151.5830 60.0025 32.0000 1.9912 1.9921 418.4588 418.6695 0.0316 -1.0000 -1.0000 4504293 1580132719.10 151.5433 60.0025 32.0000 1.9906 1.9914 418.5619 418.7729 0.0317 -1.0000 -1.0000 4504371 1580132719.20 151.5433 60.0025 32.0000 1.9903 1.9911 418.5926 418.8033 0.0315 -1.0000 -1.0000 4504433 1580132719.30 151.5433 60.0025 32.0000 1.9910 1.9918 418.5786 418.7892 0.0316 -1.0000 -1.0000 4504918 1580132719.40 151.5433 60.0025 32.0000 1.9910 1.9918 418.4665 418.6782 0.0317 -1.0000 -1.0000 4504996 1580132719.50 151.5433 60.0025 32.0000 1.9912 1.9920 418.5656 418.7763 0.0316 -1.0000 -1.0000 4505059 1580132719.60 151.4885 60.0030 32.0000 1.9894 1.9903 418.7119 418.9228 0.0316 -1.0000 -1.0000 4505121 1580132719.70 151.4885 60.0030 32.0000 1.9904 1.9912 418.7173 418.9283 0.0316 -1.0000 -1.0000 4505199 1580132719.80 151.4885 60.0030 32.0000 1.9908 1.9916 418.6238 418.8344 0.0316 -1.0000 -1.0000 4506027 1580132719.90 151.4885 60.0030 32.0000 1.9906 1.9914 418.5968 418.8076 0.0316 -1.0000 -1.0000 4506090 1580132720.00 151.4885 60.0030 32.0000 1.9908 1.9916 418.4822 418.6918 0.0315 -1.0000 -1.0000 4506168 1580132720.10 151.4966 60.0030 32.0000 1.9905 1.9913 418.7011 418.9119 0.0317 -1.0000 -1.0000 4506215 1580132720.20 151.5013 60.0030 32.0000 1.9904 1.9912 418.6781 418.8892 0.0316 -1.0000 -1.0000 4506293 1580132720.30 151.5013 60.0030 32.0000 1.9902 1.9910 418.6763 418.8874 0.0317 -1.0000 -1.0000 4506371 1580132720.40 151.5013 60.0030 32.0000 1.9916 1.9925 418.5228 418.7341 0.0316 -1.0000 -1.0000 4506418 1580132720.50 151.5013 60.0030 32.0000 1.9909 1.9917 418.4612 418.6731 0.0318 -1.0000 -1.0000 4506480 1580132720.60 151.5013 60.0030 32.0000 1.9910 1.9918 418.4211 418.6315 0.0316 -1.0000 -1.0000 4506558 1580132720.70 151.5148 60.0030 32.0000 1.9904 1.9912 418.5974 418.8077 0.0315 -1.0000 -1.0000 4506621 1580132720.80 151.5148 60.0030 32.0000 1.9904 1.9912 418.7007 418.9112 0.0316 -1.0000 -1.0000 4506683 1580132720.90 151.5148 60.0030 32.0000 1.9905 1.9914 418.7234 418.9351 0.0317 -1.0000 -1.0000 4506761 1580132721.00 151.5148 60.0030 32.0000 1.9913 1.9921 418.6067 418.8187 0.0318 -1.0000 -1.0000 4506824 1580132721.10 151.5148 60.0030 32.0000 1.9916 1.9924 418.5318 418.7420 0.0314 -1.0000 -1.0000 4506902 1580132721.20 151.5005 60.0030 32.0000 1.9901 1.9909 418.5991 418.8105 0.0317 -1.0000 -1.0000 4506965 1580132721.30 151.5005 60.0030 32.0000 1.9904 1.9912 418.6511 418.8621 0.0316 -1.0000 -1.0000 4507027 1580132721.40 151.5005 60.0030 32.0000 1.9908 1.9917 418.7765 418.9880 0.0317 -1.0000 -1.0000 4507090 1580132721.50 151.5005 60.0030 32.0000 1.9911 1.9919 418.5292 418.7414 0.0318 -1.0000 -1.0000 4507152 1580132721.60 151.5005 60.0030 32.0000 1.9918 1.9926 418.5288 418.7401 0.0316 -1.0000 -1.0000 4507215 1580132721.70 151.5005 60.0030 32.0000 1.9909 1.9917 418.5515 418.7611 0.0314 -1.0000 -1.0000 4507293 1580132721.80 151.4515 60.0030 32.0000 1.9909 1.9918 418.7404 418.9509 0.0316 -1.0000 -1.0000 4507355 1580132721.90 151.4368 60.0030 32.0000 1.9913 1.9921 418.6921 418.9030 0.0316 -1.0000 -1.0000 4507418 1580132722.00 151.4368 60.0030 32.0000 1.9918 1.9926 418.5868 418.7976 0.0316 -1.0000 -1.0000 4507480 1580132722.10 151.4368 60.0030 32.0000 1.9917 1.9926 418.4796 418.6901 0.0316 -1.0000 -1.0000 4507543 1580132722.20 151.4368 60.0030 32.0000 1.9920 1.9928 418.4678 418.6779 0.0315 -1.0000 -1.0000 4507605 1580132722.30 151.4368 60.0030 32.0000 1.9906 1.9914 418.6092 418.8202 0.0316 -1.0000 -1.0000 4507683 1580132722.40 151.4675 60.0030 32.0000 1.9901 1.9909 418.6869 418.8976 0.0316 -1.0000 -1.0000 4508168 1580132722.50 151.4675 60.0030 32.0000 1.9907 1.9916 418.6958 418.9070 0.0316 -1.0000 -1.0000 4508230 1580132722.60 151.4675 60.0030 32.0000 1.9909 1.9917 418.4826 418.6931 0.0316 -1.0000 -1.0000 4508308 1580132722.70 151.4675 60.0030 32.0000 1.9921 1.9929 418.4304 418.6412 0.0317 -1.0000 -1.0000 4508371 1580132722.80 151.4675 60.0030 32.0000 1.9908 1.9916 418.5657 418.7768 0.0316 -1.0000 -1.0000 4508433 1580132722.90 151.4859 60.0030 32.0000 1.9907 1.9915 418.7346 418.9469 0.0318 -1.0000 -1.0000 4508511 1580132723.00 151.4930 60.0030 32.0000 1.9907 1.9915 418.6509 418.8621 0.0317 -1.0000 -1.0000 4508590 1580132723.10 151.4930 60.0030 32.0000 1.9914 1.9922 418.5238 418.7345 0.0316 -1.0000 -1.0000 4508668 1580132723.20 151.4930 60.0030 32.0000 1.9911 1.9919 418.5141 418.7255 0.0317 -1.0000 -1.0000 4508715 1580132723.30 151.4930 60.0030 32.0000 1.9905 1.9914 418.5492 418.7595 0.0316 -1.0000 -1.0000 4508793 1580132723.40 151.4930 60.0030 32.0000 1.9899 1.9908 418.7225 418.9337 0.0317 -1.0000 -1.0000 4509199 1580132723.50 151.5573 60.0030 32.0000 1.9912 1.9920 418.6853 418.8965 0.0316 -1.0000 -1.0000 4509261 1580132723.60 151.5573 60.0030 32.0000 1.9910 1.9918 418.5778 418.7878 0.0315 -1.0000 -1.0000 4509324 1580132723.70 151.5573 60.0030 32.0000 1.9918 1.9927 418.5528 418.7635 0.0315 -1.0000 -1.0000 4509402 1580132723.80 151.5573 60.0030 32.0000 1.9903 1.9911 418.6970 418.9081 0.0317 -1.0000 -1.0000 4509465 1580132723.90 151.5573 60.0030 32.0000 1.9907 1.9915 418.6261 418.8369 0.0316 -1.0000 -1.0000 4509527 1580132724.00 151.4877 60.0030 32.0000 1.9911 1.9919 418.3884 418.5994 0.0316 -1.0000 -1.0000 4509605 1580132724.10 151.4877 60.0030 32.0000 1.9913 1.9921 418.4442 418.6552 0.0317 -1.0000 -1.0000 4509668 1580132724.20 151.4877 60.0030 32.0000 1.9909 1.9918 418.5251 418.7372 0.0318 -1.0000 -1.0000 4509715 1580132724.30 151.4877 60.0030 32.0000 1.9912 1.9920 418.5702 418.7811 0.0316 -1.0000 -1.0000 4509793 1580132724.40 151.4877 60.0030 32.0000 1.9901 1.9910 418.6530 418.8647 0.0317 -1.0000 -1.0000 4509918 1580132724.50 151.4809 60.0030 32.0000 1.9905 1.9913 418.6303 418.8410 0.0316 -1.0000 -1.0000 4509980 1580132724.60 151.4599 60.0030 32.0000 1.9912 1.9921 418.5813 418.7919 0.0316 -1.0000 -1.0000 4510059 1580132724.70 151.4599 60.0030 32.0000 1.9912 1.9921 418.4623 418.6727 0.0315 -1.0000 -1.0000 4510121 1580132724.80 151.4599 60.0030 32.0000 1.9910 1.9919 418.5680 418.7783 0.0316 -1.0000 -1.0000 4510183 1580132724.90 151.4599 60.0030 32.0000 1.9913 1.9921 418.6455 418.8569 0.0317 -1.0000 -1.0000 4510262 1580132725.00 151.4599 60.0030 32.0000 1.9907 1.9915 418.5315 418.7427 0.0316 -1.0000 -1.0000 4510324 1580132725.10 151.4479 60.0026 32.0000 1.9915 1.9923 418.4423 418.6519 0.0315 -1.0000 -1.0000 4510402 1580132725.20 151.4479 60.0026 32.0000 1.9906 1.9914 418.5025 418.7138 0.0317 -1.0000 -1.0000 4510465 1580132725.30 151.4479 60.0026 32.0000 1.9904 1.9912 418.6638 418.8753 0.0317 -1.0000 -1.0000 4510527 1580132725.40 151.4479 60.0026 32.0000 1.9903 1.9911 418.6473 418.8576 0.0315 -1.0000 -1.0000 4510590 1580132725.50 151.4479 60.0026 32.0000 1.9907 1.9915 418.6003 418.8115 0.0317 -1.0000 -1.0000 4510668 1580132725.60 151.4690 60.0026 32.0000 1.9916 1.9924 418.5021 418.7131 0.0316 -1.0000 -1.0000 4510730 1580132725.70 151.4743 60.0026 32.0000 1.9913 1.9921 418.4665 418.6779 0.0317 -1.0000 -1.0000 4510808 1580132725.80 151.4743 60.0026 32.0000 1.9907 1.9915 418.6054 418.8162 0.0316 -1.0000 -1.0000 4510871 1580132725.90 151.4743 60.0026 32.0000 1.9905 1.9913 418.6994 418.9106 0.0317 -1.0000 -1.0000 4510933 1580132726.00 151.4743 60.0026 32.0000 1.9906 1.9914 418.5019 418.7127 0.0316 -1.0000 -1.0000 4511512 1580132726.10 151.4743 60.0026 32.0000 1.9916 1.9925 418.5192 418.7295 0.0315 -1.0000 -1.0000 4511574 1580132726.20 151.5370 60.0026 32.0000 1.9915 1.9923 418.5072 418.7174 0.0315 -1.0000 -1.0000 4511636 1580132726.30 151.5370 60.0026 32.0000 1.9915 1.9923 418.5008 418.7113 0.0315 -1.0000 -1.0000 4511699 1580132726.40 151.5370 60.0026 32.0000 1.9906 1.9914 418.7069 418.9172 0.0315 -1.0000 -1.0000 4511777 1580132726.50 151.5370 60.0026 32.0000 1.9908 1.9916 418.6906 418.9019 0.0317 -1.0000 -1.0000 4511840 1580132726.60 151.5370 60.0026 32.0000 1.9916 1.9924 418.5831 418.7937 0.0316 -1.0000 -1.0000 4511902 1580132726.70 151.5238 60.0026 32.0000 1.9914 1.9922 418.5623 418.7738 0.0317 -1.0000 -1.0000 4511965 1580132726.80 151.5238 60.0026 32.0000 1.9921 1.9930 418.5740 418.7856 0.0317 -1.0000 -1.0000 4512027 1580132726.90 151.5238 60.0026 32.0000 1.9909 1.9917 418.4997 418.7113 0.0317 -1.0000 -1.0000 4512105 1580132727.00 151.5238 60.0026 32.0000 1.9902 1.9910 418.6104 418.8210 0.0315 -1.0000 -1.0000 4512480 1580132727.10 151.5238 60.0026 32.0000 1.9907 1.9915 418.6084 418.8185 0.0315 -1.0000 -1.0000 4512543 1580132727.20 151.5228 60.0026 32.0000 1.9914 1.9922 418.4815 418.6923 0.0316 -1.0000 -1.0000 4512605 1580132727.30 151.5180 60.0026 32.0000 1.9920 1.9928 418.5120 418.7228 0.0316 -1.0000 -1.0000 4512668 1580132727.40 151.5180 60.0026 32.0000 1.9911 1.9919 418.6167 418.8281 0.0317 -1.0000 -1.0000 4512746 1580132727.50 151.5180 60.0026 32.0000 1.9904 1.9912 418.6674 418.8791 0.0317 -1.0000 -1.0000 4512996 1580132727.60 151.5180 60.0026 32.0000 1.9899 1.9907 418.7040 418.9152 0.0317 -1.0000 -1.0000 4513058 1580132727.70 151.5180 60.0026 32.0000 1.9901 1.9909 418.5784 418.7905 0.0318 -1.0000 -1.0000 4513121 1580132727.80 151.5324 60.0026 32.0000 1.9915 1.9923 418.5821 418.7930 0.0316 -1.0000 -1.0000 4513183 1580132727.90 151.5324 60.0026 32.0000 1.9925 1.9933 418.4789 418.6895 0.0316 -1.0000 -1.0000 4513246 1580132728.00 151.5324 60.0026 32.0000 1.9916 1.9924 418.4949 418.7067 0.0317 -1.0000 -1.0000 4513496 1580132728.10 151.5324 60.0026 32.0000 1.9906 1.9914 418.6517 418.8619 0.0315 -1.0000 -1.0000 4513559 1580132728.20 151.5324 60.0026 32.0000 1.9904 1.9913 418.6959 418.9064 0.0315 -1.0000 -1.0000 4513621 1580132728.30 151.5312 60.0026 32.0000 1.9907 1.9915 418.4996 418.7112 0.0317 -1.0000 -1.0000 4513683 1580132728.40 151.5238 60.0026 32.0000 1.9915 1.9924 418.4917 418.7025 0.0317 -1.0000 -1.0000 4513746 1580132728.50 151.5238 60.0026 32.0000 1.9915 1.9923 418.4839 418.6945 0.0315 -1.0000 -1.0000 4513949 1580132728.60 151.5238 60.0026 32.0000 1.9908 1.9916 418.5594 418.7700 0.0316 -1.0000 -1.0000 4514027 1580132728.70 151.5238 60.0026 32.0000 1.9908 1.9916 418.6834 418.8950 0.0317 -1.0000 -1.0000 4514090 1580132728.80 151.5238 60.0026 32.0000 1.9903 1.9911 418.6718 418.8825 0.0315 -1.0000 -1.0000 4514152 1580132728.90 151.5406 60.0026 32.0000 1.9903 1.9911 418.7339 418.9443 0.0316 -1.0000 -1.0000 4514215 1580132729.00 151.5406 60.0026 32.0000 1.9914 1.9922 418.5376 418.7491 0.0318 -1.0000 -1.0000 4514699 1580132729.10 151.5406 60.0026 32.0000 1.9915 1.9923 418.4383 418.6495 0.0316 -1.0000 -1.0000 4514761 1580132729.20 151.5406 60.0026 32.0000 1.9907 1.9915 418.5242 418.7342 0.0314 -1.0000 -1.0000 4514824 1580132729.30 151.5406 60.0026 32.0000 1.9904 1.9913 418.5837 418.7935 0.0316 -1.0000 -1.0000 4514886 1580132729.40 151.5261 60.0026 32.0000 1.9902 1.9910 418.7174 418.9284 0.0316 -1.0000 -1.0000 4514965 1580132729.50 151.4332 60.0026 32.0000 1.9911 1.9919 418.5749 418.7868 0.0317 -1.0000 -1.0000 4515027 1580132729.60 151.4332 60.0026 32.0000 1.9918 1.9926 418.5380 418.7489 0.0316 -1.0000 -1.0000 4515418 1580132729.70 151.4332 60.0026 32.0000 1.9918 1.9926 418.4976 418.7085 0.0316 -1.0000 -1.0000 4515496 1580132729.80 151.4332 60.0026 32.0000 1.9909 1.9917 418.4569 418.6683 0.0317 -1.0000 -1.0000 4515559 1580132729.90 151.4332 60.0026 32.0000 1.9911 1.9919 418.5535 418.7644 0.0317 -1.0000 -1.0000 4515621 1580132730.00 151.3981 60.0020 32.0000 1.9908 1.9917 418.6001 418.8116 0.0317 -1.0000 -1.0000 4515683 1580132730.10 151.3981 60.0020 32.0000 1.9907 1.9916 418.6151 418.8252 0.0315 -1.0000 -1.0000 4515746 1580132730.20 151.3981 60.0020 32.0000 1.9916 1.9925 418.5028 418.7136 0.0316 -1.0000 -1.0000 4515809 1580132730.30 151.3981 60.0020 32.0000 1.9913 1.9921 418.4241 418.6366 0.0318 -1.0000 -1.0000 4515886 1580132730.40 151.3981 60.0020 32.0000 1.9914 1.9922 418.4681 418.6786 0.0317 -1.0000 -1.0000 4515949 1580132730.50 151.3981 60.0020 32.0000 1.9908 1.9916 418.6857 418.8981 0.0318 -1.0000 -1.0000 4516012 1580132730.60 151.3979 60.0020 32.0000 1.9918 1.9926 418.4880 418.6995 0.0317 -1.0000 -1.0000 4516152 1580132730.70 151.3928 60.0020 32.0000 1.9916 1.9925 418.5189 418.7311 0.0317 -1.0000 -1.0000 4516215 1580132730.80 151.3928 60.0020 32.0000 1.9915 1.9923 418.5138 418.7247 0.0316 -1.0000 -1.0000 4516277 1580132730.90 151.3928 60.0020 32.0000 1.9905 1.9913 418.7304 418.9416 0.0316 -1.0000 -1.0000 4516355 1580132731.00 151.3928 60.0020 32.0000 1.9902 1.9910 418.6170 418.8279 0.0316 -1.0000 -1.0000 4516418 1580132731.10 151.3928 60.0020 32.0000 1.9900 1.9909 418.6872 418.8982 0.0316 -1.0000 -1.0000 4516761 1580132731.20 151.4102 60.0020 32.0000 1.9912 1.9920 418.5166 418.7268 0.0315 -1.0000 -1.0000 4516824 1580132731.30 151.4102 60.0020 32.0000 1.9908 1.9917 418.4789 418.6886 0.0315 -1.0000 -1.0000 4516871 1580132731.40 151.4102 60.0020 32.0000 1.9907 1.9916 418.4971 418.7084 0.0317 -1.0000 -1.0000 4516949 1580132731.50 151.4102 60.0020 32.0000 1.9907 1.9915 418.4797 418.6898 0.0315 -1.0000 -1.0000 4517011 1580132731.60 151.4102 60.0020 32.0000 1.9908 1.9916 418.6846 418.8952 0.0316 -1.0000 -1.0000 4517074 1580132731.70 151.4353 60.0020 32.0000 1.9908 1.9916 418.5868 418.7980 0.0317 -1.0000 -1.0000 4517152 1580132731.80 151.4392 60.0020 32.0000 1.9910 1.9918 418.4878 418.7002 0.0318 -1.0000 -1.0000 4517215 1580132731.90 151.4392 60.0020 32.0000 1.9911 1.9919 418.4443 418.6552 0.0316 -1.0000 -1.0000 4517277 1580132732.00 151.4392 60.0020 32.0000 1.9903 1.9911 418.6605 418.8709 0.0315 -1.0000 -1.0000 4517355 1580132732.10 151.4392 60.0020 32.0000 1.9905 1.9913 418.6616 418.8731 0.0317 -1.0000 -1.0000 4517449 1580132732.20 151.4562 60.0020 32.0000 1.9911 1.9920 418.7053 418.9165 0.0316 -1.0000 -1.0000 4517512 1580132732.30 151.5358 60.0020 32.0000 1.9916 1.9924 418.5072 418.7182 0.0316 -1.0000 -1.0000 4517574 1580132732.40 151.5358 60.0020 32.0000 1.9918 1.9926 418.4027 418.6125 0.0315 -1.0000 -1.0000 4517652 1580132732.50 151.5358 60.0020 32.0000 1.9906 1.9914 418.6077 418.8196 0.0317 -1.0000 -1.0000 4517715 1580132732.60 151.5358 60.0020 32.0000 1.9905 1.9914 418.6456 418.8565 0.0316 -1.0000 -1.0000 4517777 1580132732.70 151.5358 60.0020 32.0000 1.9907 1.9915 418.5628 418.7739 0.0317 -1.0000 -1.0000 4518215 1580132732.80 151.5194 60.0020 32.0000 1.9912 1.9920 418.4568 418.6690 0.0318 -1.0000 -1.0000 4518277 1580132732.90 151.5194 60.0020 32.0000 1.9901 1.9910 418.5545 418.7661 0.0318 -1.0000 -1.0000 4518355 1580132733.00 151.5194 60.0020 32.0000 1.9903 1.9911 418.6647 418.8758 0.0316 -1.0000 -1.0000 4518418 1580132733.10 151.5194 60.0020 32.0000 1.9913 1.9921 418.6072 418.8184 0.0316 -1.0000 -1.0000 4518496 1580132733.20 151.5194 60.0020 32.0000 1.9915 1.9924 418.5952 418.8061 0.0316 -1.0000 -1.0000 4518715 1580132733.30 151.5086 60.0020 32.0000 1.9910 1.9918 418.4259 418.6364 0.0316 -1.0000 -1.0000 4518777 1580132733.40 151.4854 60.0020 32.0000 1.9910 1.9918 418.4898 418.7008 0.0316 -1.0000 -1.0000 4518855 1580132733.50 151.4854 60.0020 32.0000 1.9910 1.9919 418.6096 418.8204 0.0316 -1.0000 -1.0000 4518918 1580132733.60 151.4854 60.0020 32.0000 1.9903 1.9912 418.7273 418.9373 0.0315 -1.0000 -1.0000 4518980 1580132733.70 151.4854 60.0020 32.0000 1.9902 1.9910 418.6593 418.8697 0.0315 -1.0000 -1.0000 4519215 1580132733.80 151.4854 60.0020 32.0000 1.9899 1.9907 418.5181 418.7284 0.0316 -1.0000 -1.0000 4519293 1580132733.90 151.4340 60.0020 32.0000 1.9908 1.9916 418.4453 418.6562 0.0316 -1.0000 -1.0000 4519355 1580132734.00 151.4340 60.0020 32.0000 1.9908 1.9916 418.6443 418.8557 0.0316 -1.0000 -1.0000 4519418 1580132734.10 151.4340 60.0020 32.0000 1.9910 1.9919 418.7006 418.9114 0.0317 -1.0000 -1.0000 4519480 1580132734.20 151.4340 60.0020 32.0000 1.9902 1.9910 418.7611 418.9722 0.0316 -1.0000 -1.0000 4519715 1580132734.30 151.4340 60.0020 32.0000 1.9908 1.9917 418.5371 418.7479 0.0316 -1.0000 -1.0000 4519777 1580132734.40 151.4179 60.0020 32.0000 1.9913 1.9921 418.4656 418.6765 0.0317 -1.0000 -1.0000 4519840 1580132734.50 151.4063 60.0020 32.0000 1.9918 1.9926 418.5403 418.7513 0.0316 -1.0000 -1.0000 4519918 1580132734.60 151.4063 60.0020 32.0000 1.9910 1.9919 418.7210 418.9314 0.0315 -1.0000 -1.0000 4519980 1580132734.70 151.4063 60.0020 32.0000 1.9912 1.9920 418.6820 418.8926 0.0316 -1.0000 -1.0000 4520215 1580132734.80 151.4063 60.0020 32.0000 1.9908 1.9916 418.5790 418.7902 0.0317 -1.0000 -1.0000 4520277 1580132734.90 151.4063 60.0020 32.0000 1.9915 1.9923 418.5368 418.7475 0.0316 -1.0000 -1.0000 4520355 1580132735.00 151.4226 60.0025 32.0000 1.9913 1.9922 418.5739 418.7849 0.0316 -1.0000 -1.0000 4520418 1580132735.10 151.4226 60.0025 32.0000 1.9908 1.9916 418.6373 418.8487 0.0317 -1.0000 -1.0000 4520496 1580132735.20 151.4226 60.0025 32.0000 1.9899 1.9908 418.6569 418.8685 0.0317 -1.0000 -1.0000 4520715 1580132735.30 151.4226 60.0025 32.0000 1.9911 1.9919 418.6180 418.8295 0.0317 -1.0000 -1.0000 4520777 1580132735.40 151.4226 60.0025 32.0000 1.9914 1.9922 418.5486 418.7597 0.0317 -1.0000 -1.0000 4520855 1580132735.50 151.4495 60.0025 32.0000 1.9912 1.9920 418.4672 418.6779 0.0316 -1.0000 -1.0000 4520918 1580132735.60 151.4495 60.0025 32.0000 1.9914 1.9922 418.3740 418.5853 0.0317 -1.0000 -1.0000 4520980 1580132735.70 151.4495 60.0025 32.0000 1.9910 1.9918 418.6245 418.8353 0.0316 -1.0000 -1.0000 4521183 1580132735.80 151.4495 60.0025 32.0000 1.9902 1.9910 418.6922 418.9044 0.0318 -1.0000 -1.0000 4521246 1580132735.90 151.4495 60.0025 32.0000 1.9907 1.9915 418.6368 418.8483 0.0316 -1.0000 -1.0000 4521308 1580132736.00 151.4852 60.0025 32.0000 1.9908 1.9916 418.5869 418.7976 0.0316 -1.0000 -1.0000 4521387 1580132736.10 151.5308 60.0025 32.0000 1.9911 1.9919 418.5690 418.7807 0.0316 -1.0000 -1.0000 4521449 1580132736.20 151.5308 60.0025 32.0000 1.9911 1.9919 418.6593 418.8699 0.0316 -1.0000 -1.0000 4521730 1580132736.30 151.5308 60.0025 32.0000 1.9903 1.9911 418.7094 418.9217 0.0318 -1.0000 -1.0000 4521809 1580132736.40 151.5308 60.0025 32.0000 1.9905 1.9913 418.6274 418.8386 0.0317 -1.0000 -1.0000 4521871 1580132736.50 151.5308 60.0025 32.0000 1.9913 1.9921 418.4764 418.6878 0.0317 -1.0000 -1.0000 4521933 1580132736.60 151.5273 60.0025 32.0000 1.9912 1.9920 418.4644 418.6757 0.0317 -1.0000 -1.0000 4521996 1580132736.70 151.5273 60.0025 32.0000 1.9912 1.9920 418.4727 418.6839 0.0317 -1.0000 -1.0000 4522433 1580132736.80 151.5273 60.0025 32.0000 1.9911 1.9919 418.6201 418.8320 0.0318 -1.0000 -1.0000 4522496 1580132736.90 151.5273 60.0025 32.0000 1.9907 1.9915 418.7597 418.9714 0.0317 -1.0000 -1.0000 4522574 1580132737.00 151.5273 60.0025 32.0000 1.9901 1.9909 418.7521 418.9632 0.0316 -1.0000 -1.0000 4522636 1580132737.10 151.5146 60.0025 32.0000 1.9910 1.9918 418.7463 418.9578 0.0317 -1.0000 -1.0000 4522715 1580132737.20 151.5146 60.0025 32.0000 1.9914 1.9922 418.6100 418.8213 0.0317 -1.0000 -1.0000 4522933 1580132737.30 151.5146 60.0025 32.0000 1.9904 1.9913 418.5750 418.7861 0.0316 -1.0000 -1.0000 4522996 1580132737.40 151.5146 60.0025 32.0000 1.9903 1.9912 418.7195 418.9300 0.0315 -1.0000 -1.0000 4523074 1580132737.50 151.5146 60.0025 32.0000 1.9904 1.9912 418.6362 418.8474 0.0317 -1.0000 -1.0000 4523136 1580132737.60 151.5146 60.0025 32.0000 1.9912 1.9920 418.4728 418.6837 0.0316 -1.0000 -1.0000 4523199 1580132737.70 151.5464 60.0025 32.0000 1.9915 1.9923 418.4696 418.6811 0.0317 -1.0000 -1.0000 4523262 1580132737.80 151.5464 60.0025 32.0000 1.9909 1.9918 418.4831 418.6945 0.0317 -1.0000 -1.0000 4523402 1580132737.90 151.5464 60.0025 32.0000 1.9911 1.9919 418.6135 418.8254 0.0318 -1.0000 -1.0000 4523465 1580132738.00 151.5464 60.0025 32.0000 1.9895 1.9903 418.6657 418.8773 0.0317 -1.0000 -1.0000 4523527 1580132738.10 151.5464 60.0025 32.0000 1.9908 1.9917 418.6083 418.8197 0.0317 -1.0000 -1.0000 4523590 1580132738.20 151.4840 60.0025 32.0000 1.9915 1.9923 418.5605 418.7726 0.0317 -1.0000 -1.0000 4523652 1580132738.30 151.4389 60.0025 32.0000 1.9913 1.9921 418.5839 418.7951 0.0317 -1.0000 -1.0000 4523949 1580132738.40 151.4389 60.0025 32.0000 1.9902 1.9910 418.7176 418.9283 0.0316 -1.0000 -1.0000 4524012 1580132738.50 151.4389 60.0025 32.0000 1.9899 1.9907 418.7791 418.9899 0.0316 -1.0000 -1.0000 4524074 1580132738.60 151.4389 60.0025 32.0000 1.9902 1.9910 418.6866 418.8975 0.0316 -1.0000 -1.0000 4524152 1580132738.70 151.4389 60.0025 32.0000 1.9909 1.9917 418.4838 418.6948 0.0317 -1.0000 -1.0000 4524215 1580132738.80 151.4042 60.0025 32.0000 1.9912 1.9920 418.4244 418.6361 0.0317 -1.0000 -1.0000 4524277 1580132738.90 151.4042 60.0025 32.0000 1.9914 1.9922 418.5351 418.7461 0.0316 -1.0000 -1.0000 4524355 1580132739.00 151.4042 60.0025 32.0000 1.9902 1.9910 418.6568 418.8675 0.0316 -1.0000 -1.0000 4524418 1580132739.10 151.4042 60.0025 32.0000 1.9907 1.9915 418.7537 418.9654 0.0317 -1.0000 -1.0000 4524480 1580132739.20 151.4042 60.0025 32.0000 1.9905 1.9913 418.5586 418.7696 0.0316 -1.0000 -1.0000 4524558 1580132739.30 151.4958 60.0025 32.0000 1.9910 1.9918 418.5047 418.7156 0.0316 -1.0000 -1.0000 4524699 1580132739.40 151.4958 60.0025 32.0000 1.9919 1.9927 418.5167 418.7275 0.0316 -1.0000 -1.0000 4524777 1580132739.50 151.4958 60.0025 32.0000 1.9916 1.9924 418.7299 418.9408 0.0316 -1.0000 -1.0000 4524840 1580132739.60 151.4958 60.0025 32.0000 1.9916 1.9925 418.6296 418.8411 0.0317 -1.0000 -1.0000 4524902 1580132739.70 151.4958 60.0025 32.0000 1.9918 1.9927 418.6210 418.8332 0.0318 -1.0000 -1.0000 4524980 1580132739.80 151.4873 60.0024 32.0000 1.9915 1.9923 418.6060 418.8169 0.0316 -1.0000 -1.0000 4525215 1580132739.90 151.4515 60.0018 32.0000 1.9912 1.9920 418.6411 418.8525 0.0317 -1.0000 -1.0000 4525277 1580132740.00 151.4515 60.0018 32.0000 1.9908 1.9916 418.6781 418.8898 0.0317 -1.0000 -1.0000 4525340 1580132740.10 151.4515 60.0018 32.0000 1.9911 1.9919 418.7336 418.9448 0.0316 -1.0000 -1.0000 4525402 1580132740.20 151.4515 60.0018 32.0000 1.9922 1.9930 418.5857 418.7972 0.0317 -1.0000 -1.0000 4525465 1580132740.30 151.4515 60.0018 32.0000 1.9925 1.9933 418.5770 418.7886 0.0317 -1.0000 -1.0000 4525715 1580132740.40 151.4515 60.0018 32.0000 1.9920 1.9928 418.5738 418.7853 0.0317 -1.0000 -1.0000 4525777 1580132740.50 151.4910 60.0018 32.0000 1.9918 1.9926 418.6069 418.8181 0.0317 -1.0000 -1.0000 4525840 1580132740.60 151.4916 60.0018 32.0000 1.9912 1.9920 418.7326 418.9448 0.0318 -1.0000 -1.0000 4525902 1580132740.70 151.4916 60.0018 32.0000 1.9909 1.9918 418.6216 418.8326 0.0316 -1.0000 -1.0000 4525965 1580132740.80 151.4916 60.0018 32.0000 1.9915 1.9923 418.5671 418.7786 0.0317 -1.0000 -1.0000 4526199 1580132740.90 151.4916 60.0018 32.0000 1.9923 1.9931 418.5439 418.7546 0.0316 -1.0000 -1.0000 4526277 1580132741.00 151.4921 60.0018 32.0000 1.9914 1.9923 418.6459 418.8565 0.0315 -1.0000 -1.0000 4526340 1580132741.10 151.4934 60.0018 32.0000 1.9902 1.9911 418.6993 418.9103 0.0317 -1.0000 -1.0000 4526418 1580132741.20 151.4934 60.0018 32.0000 1.9902 1.9910 418.7637 418.9760 0.0318 -1.0000 -1.0000 4526480 1580132741.30 151.4934 60.0018 32.0000 1.9907 1.9915 418.6199 418.8312 0.0317 -1.0000 -1.0000 4526715 1580132741.40 151.4934 60.0018 32.0000 1.9917 1.9925 418.5275 418.7375 0.0315 -1.0000 -1.0000 4526777 1580132741.50 151.4934 60.0018 32.0000 1.9919 1.9927 418.4609 418.6715 0.0315 -1.0000 -1.0000 4526840 1580132741.60 151.5520 60.0018 32.0000 1.9920 1.9928 418.5195 418.7313 0.0318 -1.0000 -1.0000 4526902 1580132741.70 151.5520 60.0018 32.0000 1.9915 1.9924 418.7085 418.9199 0.0317 -1.0000 -1.0000 4526980 1580132741.80 151.5520 60.0018 32.0000 1.9908 1.9916 418.7470 418.9590 0.0317 -1.0000 -1.0000 4527043 1580132741.90 151.5520 60.0018 32.0000 1.9910 1.9918 418.5500 418.7610 0.0316 -1.0000 -1.0000 4527215 1580132742.00 151.5520 60.0018 32.0000 1.9913 1.9921 418.4620 418.6729 0.0317 -1.0000 -1.0000 4527293 1580132742.10 151.5393 60.0018 32.0000 1.9917 1.9925 418.6807 418.8922 0.0317 -1.0000 -1.0000 4527355 1580132742.20 151.5231 60.0018 32.0000 1.9905 1.9914 418.7130 418.9236 0.0315 -1.0000 -1.0000 4527418 1580132742.30 151.5231 60.0018 32.0000 1.9903 1.9912 418.6819 418.8931 0.0317 -1.0000 -1.0000 4527496 1580132742.40 151.5231 60.0018 32.0000 1.9903 1.9911 418.6727 418.8842 0.0317 -1.0000 -1.0000 4528246 1580132742.50 151.5231 60.0018 32.0000 1.9914 1.9922 418.5333 418.7442 0.0316 -1.0000 -1.0000 4528324 1580132742.60 151.5231 60.0018 32.0000 1.9909 1.9918 418.5100 418.7209 0.0317 -1.0000 -1.0000 4528386 1580132742.70 151.4807 60.0018 32.0000 1.9909 1.9917 418.5804 418.7918 0.0317 -1.0000 -1.0000 4528449 1580132742.80 151.4807 60.0018 32.0000 1.9911 1.9919 418.7192 418.9302 0.0316 -1.0000 -1.0000 4528511 1580132742.90 151.4807 60.0018 32.0000 1.9919 1.9927 418.6095 418.8210 0.0317 -1.0000 -1.0000 4528590 1580132743.00 151.4807 60.0018 32.0000 1.9916 1.9925 418.5022 418.7131 0.0316 -1.0000 -1.0000 4528652 1580132743.10 151.4807 60.0018 32.0000 1.9910 1.9918 418.5441 418.7556 0.0317 -1.0000 -1.0000 4528730 1580132743.20 151.3947 60.0018 32.0000 1.9906 1.9914 418.8085 419.0195 0.0316 -1.0000 -1.0000 4528793 1580132743.30 151.3921 60.0018 32.0000 1.9899 1.9908 418.8376 419.0489 0.0317 -1.0000 -1.0000 4528871 1580132743.40 151.3921 60.0018 32.0000 1.9912 1.9920 418.7752 418.9877 0.0319 -1.0000 -1.0000 4528933 1580132743.50 151.3921 60.0018 32.0000 1.9918 1.9926 418.5649 418.7764 0.0317 -1.0000 -1.0000 4528996 1580132743.60 151.3921 60.0018 32.0000 1.9903 1.9911 418.6321 418.8431 0.0317 -1.0000 -1.0000 4529058 1580132743.70 151.3946 60.0018 32.0000 1.9903 1.9911 418.6817 418.8923 0.0315 -1.0000 -1.0000 4529136 1580132743.80 151.4358 60.0018 32.0000 1.9905 1.9913 418.7171 418.9278 0.0316 -1.0000 -1.0000 4529199 1580132743.90 151.4358 60.0018 32.0000 1.9912 1.9920 418.7342 418.9457 0.0317 -1.0000 -1.0000 4529465 1580132744.00 151.4358 60.0018 32.0000 1.9919 1.9927 418.4895 418.7011 0.0318 -1.0000 -1.0000 4529527 1580132744.10 151.4358 60.0018 32.0000 1.9911 1.9919 418.5134 418.7238 0.0316 -1.0000 -1.0000 4529590 1580132744.20 151.4358 60.0018 32.0000 1.9928 1.9937 418.5991 418.8103 0.0317 -1.0000 -1.0000 4529652 1580132744.30 151.4378 60.0018 32.0000 1.9910 1.9918 418.7277 418.9381 0.0315 -1.0000 -1.0000 4529730 1580132744.40 151.4807 60.0018 32.0000 1.9908 1.9916 418.6463 418.8580 0.0317 -1.0000 -1.0000 4529949 1580132744.50 151.4807 60.0018 32.0000 1.9910 1.9919 418.5452 418.7569 0.0317 -1.0000 -1.0000 4530012 1580132744.60 151.4807 60.0018 32.0000 1.9914 1.9922 418.4858 418.6973 0.0317 -1.0000 -1.0000 4530105 1580132744.70 151.4807 60.0018 32.0000 1.9907 1.9915 418.6934 418.9051 0.0317 -1.0000 -1.0000 4530168 1580132744.80 151.4807 60.0018 32.0000 1.9901 1.9910 418.7619 418.9728 0.0316 -1.0000 -1.0000 4530230 1580132744.90 151.5457 60.0013 32.0000 1.9904 1.9912 418.6200 418.8319 0.0318 -1.0000 -1.0000 4530293 1580132745.00 151.5457 60.0013 32.0000 1.9912 1.9920 418.6095 418.8216 0.0317 -1.0000 -1.0000 4530480 1580132745.10 151.5457 60.0013 32.0000 1.9909 1.9917 418.6302 418.8411 0.0317 -1.0000 -1.0000 4530558 1580132745.20 151.5457 60.0013 32.0000 1.9902 1.9910 418.6892 418.9012 0.0318 -1.0000 -1.0000 4530621 1580132745.30 151.5457 60.0013 32.0000 1.9901 1.9909 418.6509 418.8628 0.0318 -1.0000 -1.0000 4530683 1580132745.40 151.5139 60.0013 32.0000 1.9905 1.9914 418.4754 418.6873 0.0317 -1.0000 -1.0000 4530761 1580132745.50 151.4752 60.0013 32.0000 1.9914 1.9923 418.4297 418.6404 0.0316 -1.0000 -1.0000 4531136 1580132745.60 151.4752 60.0013 32.0000 1.9906 1.9914 418.5713 418.7828 0.0317 -1.0000 -1.0000 4531199 1580132745.70 151.4752 60.0013 32.0000 1.9897 1.9905 418.6277 418.8400 0.0318 -1.0000 -1.0000 4531261 1580132745.80 151.4752 60.0013 32.0000 1.9903 1.9911 418.6702 418.8817 0.0317 -1.0000 -1.0000 4531324 1580132745.90 151.4752 60.0013 32.0000 1.9912 1.9921 418.5544 418.7652 0.0315 -1.0000 -1.0000 4531387 1580132746.00 151.4798 60.0013 32.0000 1.9916 1.9924 418.4614 418.6725 0.0316 -1.0000 -1.0000 4531699 1580132746.10 151.4798 60.0013 32.0000 1.9911 1.9919 418.3496 418.5608 0.0318 -1.0000 -1.0000 4531762 1580132746.20 151.4798 60.0013 32.0000 1.9907 1.9915 418.5399 418.7515 0.0317 -1.0000 -1.0000 4531824 1580132746.30 151.4798 60.0013 32.0000 1.9899 1.9908 418.6789 418.8907 0.0318 -1.0000 -1.0000 4531902 1580132746.40 151.4798 60.0013 32.0000 1.9902 1.9911 418.4709 418.6837 0.0319 -1.0000 -1.0000 4531965 1580132746.50 151.5637 60.0013 32.0000 1.9913 1.9921 418.4234 418.6361 0.0319 -1.0000 -1.0000 4532199 1580132746.60 151.5660 60.0013 32.0000 1.9905 1.9913 418.6038 418.8167 0.0319 -1.0000 -1.0000 4532277 1580132746.70 151.5660 60.0013 32.0000 1.9905 1.9913 418.6667 418.8784 0.0317 -1.0000 -1.0000 4532340 1580132746.80 151.5660 60.0013 32.0000 1.9901 1.9909 418.7055 418.9171 0.0317 -1.0000 -1.0000 4532402 1580132746.90 151.5660 60.0013 32.0000 1.9908 1.9916 418.6785 418.8890 0.0317 -1.0000 -1.0000 4532465 1580132747.00 151.5621 60.0013 32.0000 1.9909 1.9917 418.4665 418.6794 0.0318 -1.0000 -1.0000 4532683 1580132747.10 151.5298 60.0013 32.0000 1.9912 1.9921 418.4752 418.6862 0.0316 -1.0000 -1.0000 4532746 1580132747.20 151.5298 60.0013 32.0000 1.9914 1.9922 418.4078 418.6194 0.0317 -1.0000 -1.0000 4532808 1580132747.30 151.5298 60.0013 32.0000 1.9898 1.9906 418.5460 418.7575 0.0317 -1.0000 -1.0000 4532871 1580132747.40 151.5298 60.0013 32.0000 1.9906 1.9914 418.5884 418.7998 0.0317 -1.0000 -1.0000 4532949 1580132747.50 151.5298 60.0013 32.0000 1.9908 1.9916 418.5287 418.7394 0.0316 -1.0000 -1.0000 4533011 1580132747.60 151.4986 60.0013 32.0000 1.9912 1.9920 418.4578 418.6699 0.0318 -1.0000 -1.0000 4533074 1580132747.70 151.4986 60.0013 32.0000 1.9904 1.9912 418.5800 418.7920 0.0318 -1.0000 -1.0000 4533152 1580132747.80 151.4986 60.0013 32.0000 1.9906 1.9914 418.5125 418.7249 0.0319 -1.0000 -1.0000 4533215 1580132747.90 151.4986 60.0013 32.0000 1.9900 1.9908 418.6560 418.8683 0.0318 -1.0000 -1.0000 4533277 1580132748.00 151.4986 60.0013 32.0000 1.9901 1.9910 418.7053 418.9165 0.0316 -1.0000 -1.0000 4533465 1580132748.10 151.4976 60.0013 32.0000 1.9912 1.9920 418.4530 418.6657 0.0318 -1.0000 -1.0000 4533527 1580132748.20 151.4856 60.0013 32.0000 1.9911 1.9920 418.4195 418.6305 0.0317 -1.0000 -1.0000 4533590 1580132748.30 151.4856 60.0013 32.0000 1.9909 1.9917 418.5825 418.7951 0.0319 -1.0000 -1.0000 4533668 1580132748.40 151.4856 60.0013 32.0000 1.9904 1.9912 418.6452 418.8560 0.0316 -1.0000 -1.0000 4533715 1580132748.50 151.4856 60.0013 32.0000 1.9911 1.9919 418.6269 418.8385 0.0318 -1.0000 -1.0000 4534152 1580132748.60 151.4856 60.0013 32.0000 1.9911 1.9920 418.5034 418.7156 0.0318 -1.0000 -1.0000 4534230 1580132748.70 151.4752 60.0013 32.0000 1.9916 1.9925 418.4451 418.6571 0.0318 -1.0000 -1.0000 4534293 1580132748.80 151.4752 60.0013 32.0000 1.9904 1.9912 418.6502 418.8622 0.0317 -1.0000 -1.0000 4534355 1580132748.90 151.4752 60.0013 32.0000 1.9906 1.9914 418.6999 418.9124 0.0319 -1.0000 -1.0000 4534433 1580132749.00 151.4752 60.0013 32.0000 1.9905 1.9914 418.6436 418.8548 0.0316 -1.0000 -1.0000 4534496 1580132749.10 151.4752 60.0013 32.0000 1.9908 1.9916 418.6020 418.8141 0.0318 -1.0000 -1.0000 4534840 1580132749.20 151.4725 60.0013 32.0000 1.9920 1.9928 418.5150 418.7267 0.0317 -1.0000 -1.0000 4534902 1580132749.30 151.4714 60.0013 32.0000 1.9917 1.9925 418.4811 418.6935 0.0319 -1.0000 -1.0000 4534965 1580132749.40 151.4714 60.0013 32.0000 1.9918 1.9926 418.5520 418.7643 0.0318 -1.0000 -1.0000 4535043 1580132749.50 151.4714 60.0013 32.0000 1.9907 1.9915 418.7051 418.9160 0.0316 -1.0000 -1.0000 4535105 1580132749.60 151.4714 60.0013 32.0000 1.9908 1.9916 418.5570 418.7678 0.0317 -1.0000 -1.0000 4535933 1580132749.70 151.4714 60.0013 32.0000 1.9914 1.9923 418.4645 418.6764 0.0318 -1.0000 -1.0000 4535996 1580132749.80 151.5006 60.0026 32.0000 1.9909 1.9918 418.4342 418.6457 0.0317 -1.0000 -1.0000 4536059 1580132749.90 151.5006 60.0026 32.0000 1.9909 1.9917 418.5161 418.7280 0.0318 -1.0000 -1.0000 4536121 1580132750.00 151.5006 60.0026 32.0000 1.9901 1.9910 418.7681 418.9807 0.0318 -1.0000 -1.0000 4536215 1580132750.10 151.5006 60.0026 32.0000 1.9906 1.9915 418.7494 418.9620 0.0319 -1.0000 -1.0000 4536277 1580132750.20 151.5006 60.0026 32.0000 1.9904 1.9912 418.6951 418.9068 0.0317 -1.0000 -1.0000 4536340 1580132750.30 151.5006 60.0026 32.0000 1.9918 1.9926 418.5613 418.7733 0.0318 -1.0000 -1.0000 4536418 1580132750.40 151.5207 60.0026 32.0000 1.9912 1.9920 418.4918 418.7038 0.0318 -1.0000 -1.0000 4536480 1580132750.50 151.5347 60.0026 32.0000 1.9911 1.9919 418.6099 418.8213 0.0317 -1.0000 -1.0000 4536527 1580132750.60 151.5347 60.0026 32.0000 1.9906 1.9915 418.6640 418.8759 0.0317 -1.0000 -1.0000 4536605 1580132750.70 151.5347 60.0026 32.0000 1.9907 1.9915 418.6186 418.8305 0.0318 -1.0000 -1.0000 4536668 1580132750.80 151.5347 60.0026 32.0000 1.9915 1.9923 418.5311 418.7435 0.0319 -1.0000 -1.0000 4536730 1580132750.90 151.5347 60.0026 32.0000 1.9917 1.9925 418.6079 418.8211 0.0319 -1.0000 -1.0000 4536808 1580132751.00 151.5178 60.0026 32.0000 1.9908 1.9916 418.7276 418.9397 0.0318 -1.0000 -1.0000 4536871 1580132751.10 151.5178 60.0026 32.0000 1.9907 1.9915 418.6576 418.8697 0.0318 -1.0000 -1.0000 4537418 1580132751.20 151.5178 60.0026 32.0000 1.9907 1.9915 418.6407 418.8532 0.0317 -1.0000 -1.0000 4537543 1580132751.30 151.5178 60.0026 32.0000 1.9907 1.9915 418.4620 418.6739 0.0319 -1.0000 -1.0000 4537605 1580132751.40 151.5178 60.0026 32.0000 1.9898 1.9907 418.4896 418.7015 0.0318 -1.0000 -1.0000 4537683 1580132751.50 151.5178 60.0026 32.0000 1.9903 1.9911 418.5983 418.8102 0.0318 -1.0000 -1.0000 4537746 1580132751.60 151.5178 60.0026 32.0000 1.9901 1.9910 418.6888 418.9006 0.0317 -1.0000 -1.0000 4537809 1580132751.70 151.5178 60.0026 32.0000 1.9903 1.9912 418.7555 418.9674 0.0317 -1.0000 -1.0000 4537871 1580132751.80 151.5178 60.0026 32.0000 1.9913 1.9922 418.6299 418.8410 0.0317 -1.0000 -1.0000 4537933 1580132751.90 151.5178 60.0026 32.0000 1.9905 1.9914 418.5184 418.7295 0.0316 -1.0000 -1.0000 4537996 1580132752.00 151.5035 60.0026 32.0000 1.9896 1.9904 418.7071 418.9180 0.0316 -1.0000 -1.0000 4538074 1580132752.10 151.4463 60.0026 32.0000 1.9897 1.9905 418.8042 419.0158 0.0317 -1.0000 -1.0000 4538136 1580132752.20 151.4463 60.0026 32.0000 1.9911 1.9919 418.7303 418.9417 0.0317 -1.0000 -1.0000 4538199 1580132752.30 151.4463 60.0026 32.0000 1.9912 1.9920 418.5541 418.7669 0.0319 -1.0000 -1.0000 4538277 1580132752.40 151.4463 60.0026 32.0000 1.9914 1.9923 418.5715 418.7842 0.0318 -1.0000 -1.0000 4538340 1580132752.50 151.4463 60.0026 32.0000 1.9905 1.9914 418.6514 418.8630 0.0317 -1.0000 -1.0000 4538402 1580132752.60 151.3431 60.0026 32.0000 1.9901 1.9909 418.8114 419.0253 0.0320 -1.0000 -1.0000 4538668 1580132752.70 151.3418 60.0026 32.0000 1.9900 1.9908 418.7741 418.9859 0.0317 -1.0000 -1.0000 4538746 1580132752.80 151.3418 60.0026 32.0000 1.9910 1.9918 418.6791 418.8921 0.0320 -1.0000 -1.0000 4538808 1580132752.90 151.3418 60.0026 32.0000 1.9909 1.9917 418.5826 418.7947 0.0318 -1.0000 -1.0000 4538886 1580132753.00 151.3418 60.0026 32.0000 1.9896 1.9904 418.6510 418.8630 0.0318 -1.0000 -1.0000 4538949 1580132753.10 151.3418 60.0026 32.0000 1.9904 1.9912 418.7041 418.9161 0.0317 -1.0000 -1.0000 4539011 1580132753.20 151.3418 60.0026 32.0000 1.9904 1.9912 418.8333 419.0460 0.0318 -1.0000 -1.0000 4539074 1580132753.30 151.3418 60.0026 32.0000 1.9912 1.9920 418.8231 419.0349 0.0317 -1.0000 -1.0000 4539136 1580132753.40 151.3418 60.0026 32.0000 1.9910 1.9919 418.7106 418.9224 0.0318 -1.0000 -1.0000 4539215 1580132753.50 151.3418 60.0026 32.0000 1.9910 1.9918 418.5133 418.7245 0.0317 -1.0000 -1.0000 4539277 1580132753.60 151.3418 60.0026 32.0000 1.9898 1.9906 418.7406 418.9529 0.0319 -1.0000 -1.0000 4539340 1580132753.70 151.3418 60.0026 32.0000 1.9904 1.9912 418.7961 419.0082 0.0317 -1.0000 -1.0000 4539418 1580132753.80 151.4398 60.0026 32.0000 1.9912 1.9921 418.8891 419.1016 0.0318 -1.0000 -1.0000 4539480 1580132753.90 151.4398 60.0026 32.0000 1.9919 1.9927 418.8298 419.0422 0.0318 -1.0000 -1.0000 4539543 1580132754.00 151.4398 60.0026 32.0000 1.9913 1.9922 418.7357 418.9482 0.0319 -1.0000 -1.0000 4539605 1580132754.10 151.4398 60.0026 32.0000 1.9908 1.9916 418.8125 419.0241 0.0317 -1.0000 -1.0000 4539668 1580132754.20 151.4398 60.0026 32.0000 1.9910 1.9919 418.7975 419.0093 0.0317 -1.0000 -1.0000 4540262 1580132754.30 151.4724 60.0026 32.0000 1.9904 1.9912 418.8707 419.0826 0.0317 -1.0000 -1.0000 4540324 1580132754.40 151.4724 60.0026 32.0000 1.9911 1.9919 418.8414 419.0532 0.0318 -1.0000 -1.0000 4540386 1580132754.50 151.4724 60.0026 32.0000 1.9923 1.9932 418.6120 418.8246 0.0319 -1.0000 -1.0000 4540449 1580132754.60 151.4724 60.0026 32.0000 1.9912 1.9921 418.6219 418.8341 0.0318 -1.0000 -1.0000 4540527 1580132754.70 151.4724 60.0026 32.0000 1.9910 1.9919 418.8414 419.0531 0.0317 -1.0000 -1.0000 4540590 1580132754.80 151.4696 60.0022 32.0000 1.9906 1.9914 418.8826 419.0949 0.0318 -1.0000 -1.0000 4540652 1580132754.90 151.4681 60.0020 32.0000 1.9911 1.9920 418.7610 418.9727 0.0317 -1.0000 -1.0000 4540730 1580132755.00 151.4681 60.0020 32.0000 1.9912 1.9921 418.6160 418.8283 0.0318 -1.0000 -1.0000 4540793 1580132755.10 151.4681 60.0020 32.0000 1.9909 1.9917 418.5322 418.7439 0.0318 -1.0000 -1.0000 4540855 1580132755.20 151.4681 60.0020 32.0000 1.9912 1.9920 418.7170 418.9287 0.0317 -1.0000 -1.0000 4540980 1580132755.30 151.4681 60.0020 32.0000 1.9905 1.9914 418.9068 419.1177 0.0316 -1.0000 -1.0000 4541043 1580132755.40 151.4629 60.0020 32.0000 1.9903 1.9912 418.7636 418.9759 0.0318 -1.0000 -1.0000 4541121 1580132755.50 151.4629 60.0020 32.0000 1.9915 1.9923 418.6470 418.8591 0.0318 -1.0000 -1.0000 4541183 1580132755.60 151.4629 60.0020 32.0000 1.9917 1.9925 418.5346 418.7480 0.0319 -1.0000 -1.0000 4541246 1580132755.70 151.4629 60.0020 32.0000 1.9907 1.9915 418.5286 418.7405 0.0318 -1.0000 -1.0000 4541527 1580132755.80 151.4629 60.0020 32.0000 1.9907 1.9915 418.7462 418.9583 0.0318 -1.0000 -1.0000 4541590 1580132755.90 151.4629 60.0020 32.0000 1.9896 1.9905 418.8029 419.0152 0.0318 -1.0000 -1.0000 4541668 1580132756.00 151.4629 60.0020 32.0000 1.9909 1.9917 418.8412 419.0527 0.0316 -1.0000 -1.0000 4541746 1580132756.10 151.4629 60.0020 32.0000 1.9913 1.9921 418.6378 418.8497 0.0318 -1.0000 -1.0000 4541809 1580132756.20 151.4629 60.0020 32.0000 1.9921 1.9929 418.6425 418.8545 0.0317 -1.0000 -1.0000 4541949 1580132756.30 151.4629 60.0020 32.0000 1.9903 1.9912 418.6511 418.8638 0.0320 -1.0000 -1.0000 4542027 1580132756.40 151.4629 60.0020 32.0000 1.9905 1.9913 418.8800 419.0924 0.0318 -1.0000 -1.0000 4542090 1580132756.50 151.4309 60.0020 32.0000 1.9909 1.9917 418.7776 418.9892 0.0317 -1.0000 -1.0000 4542152 1580132756.60 151.4309 60.0020 32.0000 1.9914 1.9922 418.6999 418.9113 0.0316 -1.0000 -1.0000 4542230 1580132756.70 151.4309 60.0020 32.0000 1.9908 1.9916 418.5735 418.7858 0.0319 -1.0000 -1.0000 4543011 1580132756.80 151.4309 60.0020 32.0000 1.9915 1.9923 418.6173 418.8301 0.0318 -1.0000 -1.0000 4543074 1580132756.90 151.4309 60.0020 32.0000 1.9908 1.9917 418.7001 418.9126 0.0319 -1.0000 -1.0000 4543152 1580132757.00 151.4309 60.0020 32.0000 1.9906 1.9914 418.8540 419.0668 0.0319 -1.0000 -1.0000 4543215 1580132757.10 151.4725 60.0020 32.0000 1.9905 1.9914 418.8607 419.0730 0.0318 -1.0000 -1.0000 4543293 1580132757.20 151.4725 60.0020 32.0000 1.9910 1.9919 418.6898 418.9023 0.0319 -1.0000 -1.0000 4543355 1580132757.30 151.4725 60.0020 32.0000 1.9910 1.9918 418.7276 418.9410 0.0319 -1.0000 -1.0000 4543418 1580132757.40 151.4725 60.0020 32.0000 1.9919 1.9927 418.7091 418.9215 0.0318 -1.0000 -1.0000 4543496 1580132757.50 151.4725 60.0020 32.0000 1.9902 1.9910 418.9262 419.1380 0.0317 -1.0000 -1.0000 4543559 1580132757.60 151.3980 60.0020 32.0000 1.9910 1.9919 418.8668 419.0783 0.0317 -1.0000 -1.0000 4543636 1580132757.70 151.3607 60.0020 32.0000 1.9919 1.9928 418.8159 419.0284 0.0318 -1.0000 -1.0000 4543715 1580132757.80 151.3607 60.0020 32.0000 1.9917 1.9926 418.7430 418.9555 0.0319 -1.0000 -1.0000 4543777 1580132757.90 151.3607 60.0020 32.0000 1.9908 1.9916 418.6838 418.8960 0.0318 -1.0000 -1.0000 4543840 1580132758.00 151.3607 60.0020 32.0000 1.9903 1.9912 418.7904 419.0020 0.0318 -1.0000 -1.0000 4543918 1580132758.10 151.3607 60.0020 32.0000 1.9907 1.9915 418.7819 418.9954 0.0320 -1.0000 -1.0000 4543980 1580132758.20 151.5489 60.0020 32.0000 1.9921 1.9929 418.7686 418.9805 0.0318 -1.0000 -1.0000 4544043 1580132758.30 151.5489 60.0020 32.0000 1.9917 1.9925 418.7486 418.9606 0.0318 -1.0000 -1.0000 4544105 1580132758.40 151.5489 60.0020 32.0000 1.9920 1.9928 418.6863 418.8988 0.0319 -1.0000 -1.0000 4544168 1580132758.50 151.5489 60.0020 32.0000 1.9916 1.9925 418.6437 418.8555 0.0318 -1.0000 -1.0000 4544230 1580132758.60 151.5489 60.0020 32.0000 1.9913 1.9921 418.7737 418.9856 0.0317 -1.0000 -1.0000 4544308 1580132758.70 151.5489 60.0020 32.0000 1.9909 1.9917 418.7064 418.9176 0.0317 -1.0000 -1.0000 4544371 1580132758.80 151.5489 60.0020 32.0000 1.9919 1.9927 418.6620 418.8746 0.0319 -1.0000 -1.0000 4544433 1580132758.90 151.5489 60.0020 32.0000 1.9920 1.9928 418.6311 418.8435 0.0319 -1.0000 -1.0000 4544511 1580132759.00 151.5489 60.0020 32.0000 1.9904 1.9912 418.7809 418.9935 0.0319 -1.0000 -1.0000 4544574 1580132759.10 151.5489 60.0020 32.0000 1.9902 1.9910 418.8784 419.0898 0.0317 -1.0000 -1.0000 4544636 1580132759.20 151.5460 60.0020 32.0000 1.9905 1.9913 418.7273 418.9396 0.0319 -1.0000 -1.0000 4544699 1580132759.30 151.5202 60.0020 32.0000 1.9906 1.9914 418.6288 418.8410 0.0317 -1.0000 -1.0000 4544980 1580132759.40 151.5202 60.0020 32.0000 1.9916 1.9924 418.5919 418.8049 0.0319 -1.0000 -1.0000 4545058 1580132759.50 151.5202 60.0020 32.0000 1.9920 1.9928 418.6102 418.8213 0.0316 -1.0000 -1.0000 4545121 1580132759.60 151.5202 60.0020 32.0000 1.9916 1.9924 418.6142 418.8266 0.0319 -1.0000 -1.0000 4545183 1580132759.70 151.5202 60.0020 32.0000 1.9903 1.9911 418.7048 418.9183 0.0319 -1.0000 -1.0000 4545261 1580132759.80 151.5202 60.0020 32.0000 1.9895 1.9903 418.8302 419.0418 0.0318 -1.0000 -1.0000 4545730 1580132759.90 151.5220 60.0025 32.0000 1.9913 1.9921 418.7076 418.9206 0.0320 -1.0000 -1.0000 4545793 1580132760.00 151.5220 60.0025 32.0000 1.9918 1.9926 418.6740 418.8865 0.0318 -1.0000 -1.0000 4545871 1580132760.10 151.5220 60.0025 32.0000 1.9911 1.9919 418.6093 418.8215 0.0319 -1.0000 -1.0000 4545933 1580132760.20 151.5220 60.0025 32.0000 1.9909 1.9917 418.6475 418.8608 0.0320 -1.0000 -1.0000 4545996 1580132760.30 151.5220 60.0025 32.0000 1.9909 1.9918 418.9293 419.1420 0.0319 -1.0000 -1.0000 4546668 1580132760.40 151.5220 60.0025 32.0000 1.9914 1.9922 418.8515 419.0637 0.0317 -1.0000 -1.0000 4546730 1580132760.50 151.5220 60.0025 32.0000 1.9913 1.9921 418.6425 418.8552 0.0320 -1.0000 -1.0000 4546793 1580132760.60 151.4963 60.0025 32.0000 1.9918 1.9926 418.6355 418.8488 0.0319 -1.0000 -1.0000 4546855 1580132760.70 151.4963 60.0025 32.0000 1.9910 1.9919 418.6893 418.9021 0.0319 -1.0000 -1.0000 4546933 1580132760.80 151.4963 60.0025 32.0000 1.9908 1.9917 418.8082 419.0211 0.0319 -1.0000 -1.0000 4546996 1580132760.90 151.4963 60.0025 32.0000 1.9907 1.9915 418.8574 419.0703 0.0319 -1.0000 -1.0000 4547058 1580132761.00 151.4963 60.0025 32.0000 1.9909 1.9917 418.6752 418.8877 0.0319 -1.0000 -1.0000 4547121 1580132761.10 151.4689 60.0025 32.0000 1.9909 1.9917 418.6185 418.8308 0.0318 -1.0000 -1.0000 4547199 1580132761.20 151.4647 60.0025 32.0000 1.9905 1.9913 418.7583 418.9713 0.0319 -1.0000 -1.0000 4547261 1580132761.30 151.4647 60.0025 32.0000 1.9913 1.9922 418.8011 419.0138 0.0319 -1.0000 -1.0000 4547324 1580132761.40 151.4647 60.0025 32.0000 1.9902 1.9911 418.8683 419.0800 0.0317 -1.0000 -1.0000 4547402 1580132761.50 151.4647 60.0025 32.0000 1.9920 1.9928 418.7173 418.9305 0.0320 -1.0000 -1.0000 4547465 1580132761.60 151.4647 60.0025 32.0000 1.9920 1.9929 418.6006 418.8141 0.0320 -1.0000 -1.0000 4547527 1580132761.70 151.4531 60.0025 32.0000 1.9909 1.9918 418.5334 418.7468 0.0320 -1.0000 -1.0000 4547590 1580132761.80 151.4531 60.0025 32.0000 1.9913 1.9921 418.4686 418.6807 0.0318 -1.0000 -1.0000 4547668 1580132761.90 151.4531 60.0025 32.0000 1.9911 1.9920 418.6385 418.8506 0.0318 -1.0000 -1.0000 4547730 1580132762.00 151.4531 60.0025 32.0000 1.9908 1.9916 418.7078 418.9208 0.0320 -1.0000 -1.0000 4547809 1580132762.10 151.4531 60.0025 32.0000 1.9912 1.9920 418.5609 418.7725 0.0317 -1.0000 -1.0000 4547871 1580132762.20 151.4531 60.0025 32.0000 1.9908 1.9916 418.4942 418.7061 0.0318 -1.0000 -1.0000 4547933 1580132762.30 151.4531 60.0025 32.0000 1.9908 1.9916 418.5713 418.7829 0.0317 -1.0000 -1.0000 4548012 1580132762.40 151.4531 60.0025 32.0000 1.9905 1.9914 418.7605 418.9728 0.0318 -1.0000 -1.0000 4548074 1580132762.50 151.4531 60.0025 32.0000 1.9902 1.9911 418.7844 418.9960 0.0318 -1.0000 -1.0000 4548136 1580132762.60 151.4531 60.0025 32.0000 1.9912 1.9920 418.7536 418.9659 0.0318 -1.0000 -1.0000 4548215 1580132762.70 151.4531 60.0025 32.0000 1.9921 1.9930 418.4909 418.7034 0.0319 -1.0000 -1.0000 4548277 1580132762.80 151.4493 60.0025 32.0000 1.9919 1.9927 418.5837 418.7964 0.0318 -1.0000 -1.0000 4548340 1580132762.90 151.4493 60.0025 32.0000 1.9913 1.9921 418.6146 418.8264 0.0317 -1.0000 -1.0000 4548668 1580132763.00 151.4493 60.0025 32.0000 1.9911 1.9920 418.6529 418.8648 0.0318 -1.0000 -1.0000 4548730 1580132763.10 151.4493 60.0025 32.0000 1.9912 1.9921 418.7128 418.9256 0.0319 -1.0000 -1.0000 4548808 1580132763.20 151.4493 60.0025 32.0000 1.9906 1.9914 418.7419 418.9542 0.0318 -1.0000 -1.0000 4548871 1580132763.30 151.4493 60.0025 32.0000 1.9912 1.9920 418.6342 418.8466 0.0318 -1.0000 -1.0000 4548933 1580132763.40 151.4389 60.0025 32.0000 1.9920 1.9928 418.5881 418.8000 0.0317 -1.0000 -1.0000 4548996 1580132763.50 151.4384 60.0025 32.0000 1.9905 1.9914 418.7182 418.9313 0.0319 -1.0000 -1.0000 4549058 1580132763.60 151.4384 60.0025 32.0000 1.9919 1.9927 418.6420 418.8543 0.0318 -1.0000 -1.0000 4549121 1580132763.70 151.4384 60.0025 32.0000 1.9903 1.9911 418.8893 419.1020 0.0319 -1.0000 -1.0000 4549199 1580132763.80 151.4384 60.0025 32.0000 1.9909 1.9918 418.7079 418.9204 0.0318 -1.0000 -1.0000 4549261 1580132763.90 151.4384 60.0025 32.0000 1.9910 1.9918 418.7014 418.9140 0.0319 -1.0000 -1.0000 4549324 1580132764.00 151.5162 60.0025 32.0000 1.9913 1.9922 418.5751 418.7876 0.0318 -1.0000 -1.0000 4549449 1580132764.10 151.5162 60.0025 32.0000 1.9917 1.9925 418.6532 418.8671 0.0320 -1.0000 -1.0000 4549512 1580132764.20 151.5162 60.0025 32.0000 1.9905 1.9914 418.8889 419.1021 0.0319 -1.0000 -1.0000 4549574 1580132764.30 151.5162 60.0025 32.0000 1.9904 1.9912 418.8312 419.0435 0.0318 -1.0000 -1.0000 4549636 1580132764.40 151.5162 60.0025 32.0000 1.9910 1.9918 418.7126 418.9255 0.0319 -1.0000 -1.0000 4549730 1580132764.50 151.4923 60.0025 32.0000 1.9917 1.9925 418.6054 418.8174 0.0318 -1.0000 -1.0000 4550059 1580132764.60 151.4655 60.0025 32.0000 1.9916 1.9924 418.4781 418.6904 0.0318 -1.0000 -1.0000 4550121 1580132764.70 151.4655 60.0025 32.0000 1.9912 1.9920 418.6007 418.8124 0.0318 -1.0000 -1.0000 4550183 1580132764.80 151.4655 60.0025 32.0000 1.9904 1.9913 418.7531 418.9662 0.0319 -1.0000 -1.0000 4550246 1580132764.90 151.4655 60.0025 32.0000 1.9907 1.9915 418.6817 418.8946 0.0319 -1.0000 -1.0000 4550324 1580132765.00 151.4655 60.0025 32.0000 1.9913 1.9921 418.6899 418.9021 0.0319 -1.0000 -1.0000 4550386 1580132765.10 151.6102 60.0023 32.0000 1.9925 1.9933 418.6084 418.8215 0.0319 -1.0000 -1.0000 4550465 1580132765.20 151.6102 60.0023 32.0000 1.9924 1.9933 418.5488 418.7619 0.0319 -1.0000 -1.0000 4550527 1580132765.30 151.6102 60.0023 32.0000 1.9915 1.9924 418.7989 419.0112 0.0318 -1.0000 -1.0000 4550590 1580132765.40 151.6102 60.0023 32.0000 1.9903 1.9911 418.6916 418.9046 0.0319 -1.0000 -1.0000 4550652 1580132765.50 151.6102 60.0023 32.0000 1.9907 1.9916 418.6878 418.9012 0.0320 -1.0000 -1.0000 4550715 1580132765.60 151.6046 60.0023 32.0000 1.9916 1.9924 418.5815 418.7943 0.0319 -1.0000 -1.0000 4550777 1580132765.70 151.5995 60.0023 32.0000 1.9916 1.9924 418.5940 418.8070 0.0319 -1.0000 -1.0000 4550855 1580132765.80 151.5995 60.0023 32.0000 1.9908 1.9916 418.5203 418.7330 0.0319 -1.0000 -1.0000 4550918 1580132765.90 151.5995 60.0023 32.0000 1.9918 1.9926 418.6067 418.8189 0.0319 -1.0000 -1.0000 4550980 1580132766.00 151.5995 60.0023 32.0000 1.9907 1.9915 418.6597 418.8718 0.0317 -1.0000 -1.0000 4551527 1580132766.10 151.5995 60.0023 32.0000 1.9902 1.9911 418.8092 419.0217 0.0318 -1.0000 -1.0000 4551590 1580132766.20 151.6079 60.0023 32.0000 1.9908 1.9917 418.7312 418.9432 0.0318 -1.0000 -1.0000 4551652 1580132766.30 151.6079 60.0023 32.0000 1.9917 1.9925 418.6003 418.8131 0.0319 -1.0000 -1.0000 4551715 1580132766.40 151.6079 60.0023 32.0000 1.9908 1.9916 418.6280 418.8400 0.0318 -1.0000 -1.0000 4551777 1580132766.50 151.6079 60.0023 32.0000 1.9904 1.9913 418.7116 418.9244 0.0319 -1.0000 -1.0000 4552215 1580132766.60 151.6079 60.0023 32.0000 1.9910 1.9918 418.7901 419.0028 0.0319 -1.0000 -1.0000 4552293 1580132766.70 151.5362 60.0023 32.0000 1.9906 1.9914 418.8181 419.0308 0.0319 -1.0000 -1.0000 4552355 1580132766.80 151.5015 60.0023 32.0000 1.9919 1.9927 418.6708 418.8832 0.0318 -1.0000 -1.0000 4552418 1580132766.90 151.5015 60.0023 32.0000 1.9911 1.9919 418.5381 418.7512 0.0320 -1.0000 -1.0000 4552496 1580132767.00 151.5015 60.0023 32.0000 1.9913 1.9922 418.5184 418.7309 0.0318 -1.0000 -1.0000 4552558 1580132767.10 151.5015 60.0023 32.0000 1.9904 1.9912 418.6683 418.8801 0.0318 -1.0000 -1.0000 4552621 1580132767.20 151.5015 60.0023 32.0000 1.9898 1.9906 418.8117 419.0241 0.0318 -1.0000 -1.0000 4552683 1580132767.30 151.5354 60.0023 32.0000 1.9914 1.9922 418.7140 418.9262 0.0318 -1.0000 -1.0000 4552746 1580132767.40 151.5354 60.0023 32.0000 1.9913 1.9921 418.5846 418.7972 0.0319 -1.0000 -1.0000 4552824 1580132767.50 151.5354 60.0023 32.0000 1.9916 1.9925 418.5952 418.8088 0.0321 -1.0000 -1.0000 4552886 1580132767.60 151.5354 60.0023 32.0000 1.9906 1.9914 418.7434 418.9564 0.0319 -1.0000 -1.0000 4552965 1580132767.70 151.5354 60.0023 32.0000 1.9900 1.9908 418.7863 418.9996 0.0320 -1.0000 -1.0000 4553043 1580132767.80 151.4904 60.0023 32.0000 1.9909 1.9918 418.6687 418.8822 0.0320 -1.0000 -1.0000 4553105 1580132767.90 151.4904 60.0023 32.0000 1.9917 1.9925 418.6269 418.8395 0.0319 -1.0000 -1.0000 4553168 1580132768.00 151.4904 60.0023 32.0000 1.9919 1.9927 418.6063 418.8192 0.0320 -1.0000 -1.0000 4553246 1580132768.10 151.4904 60.0023 32.0000 1.9914 1.9922 418.5456 418.7599 0.0322 -1.0000 -1.0000 4553465 1580132768.20 151.4904 60.0023 32.0000 1.9912 1.9921 418.7944 419.0075 0.0319 -1.0000 -1.0000 4553527 1580132768.30 151.4864 60.0023 32.0000 1.9907 1.9915 418.7950 419.0074 0.0318 -1.0000 -1.0000 4553605 1580132768.40 151.4373 60.0023 32.0000 1.9913 1.9922 418.6661 418.8786 0.0319 -1.0000 -1.0000 4553668 1580132768.50 151.4373 60.0023 32.0000 1.9915 1.9924 418.5759 418.7882 0.0319 -1.0000 -1.0000 4553730 1580132768.60 151.4373 60.0023 32.0000 1.9906 1.9914 418.5934 418.8068 0.0320 -1.0000 -1.0000 4554668 1580132768.70 151.4373 60.0023 32.0000 1.9907 1.9916 418.7232 418.9363 0.0319 -1.0000 -1.0000 4554761 1580132768.80 151.4373 60.0023 32.0000 1.9909 1.9917 418.8671 419.0800 0.0319 -1.0000 -1.0000 4554824 1580132768.90 151.4072 60.0023 32.0000 1.9920 1.9929 418.7111 418.9249 0.0320 -1.0000 -1.0000 4554886 1580132769.00 151.4025 60.0023 32.0000 1.9919 1.9927 418.6080 418.8206 0.0318 -1.0000 -1.0000 4554949 1580132769.10 151.4025 60.0023 32.0000 1.9911 1.9920 418.6425 418.8546 0.0318 -1.0000 -1.0000 4555027 1580132769.20 151.4025 60.0023 32.0000 1.9912 1.9921 418.6848 418.8974 0.0319 -1.0000 -1.0000 4555090 1580132769.30 151.4025 60.0023 32.0000 1.9908 1.9916 418.7360 418.9487 0.0319 -1.0000 -1.0000 4555152 1580132769.40 151.4254 60.0023 32.0000 1.9919 1.9927 418.6317 418.8441 0.0318 -1.0000 -1.0000 4555230 1580132769.50 151.4928 60.0023 32.0000 1.9912 1.9920 418.4944 418.7068 0.0318 -1.0000 -1.0000 4555293 1580132769.60 151.4928 60.0023 32.0000 1.9909 1.9918 418.4874 418.6997 0.0319 -1.0000 -1.0000 4555777 1580132769.70 151.4928 60.0023 32.0000 1.9909 1.9918 418.6573 418.8696 0.0318 -1.0000 -1.0000 4555855 1580132769.80 151.4928 60.0023 32.0000 1.9916 1.9924 418.6669 418.8798 0.0319 -1.0000 -1.0000 4555918 1580132769.90 151.4928 60.0023 32.0000 1.9921 1.9929 418.5991 418.8119 0.0319 -1.0000 -1.0000 4555980 1580132770.00 151.5960 60.0011 32.0000 1.9918 1.9926 418.4485 418.6607 0.0318 -1.0000 -1.0000 4556059 1580132770.10 151.5960 60.0011 32.0000 1.9916 1.9924 418.6583 418.8702 0.0318 -1.0000 -1.0000 4556121 1580132770.20 151.5960 60.0011 32.0000 1.9906 1.9915 418.7793 418.9925 0.0320 -1.0000 -1.0000 4556183 1580132770.30 151.5960 60.0011 32.0000 1.9911 1.9920 418.7577 418.9712 0.0320 -1.0000 -1.0000 4556246 1580132770.40 151.5960 60.0011 32.0000 1.9919 1.9928 418.6536 418.8662 0.0319 -1.0000 -1.0000 4556308 1580132770.50 151.5960 60.0011 32.0000 1.9918 1.9926 418.5734 418.7866 0.0320 -1.0000 -1.0000 4556371 1580132770.60 151.5652 60.0011 32.0000 1.9907 1.9915 418.5401 418.7537 0.0320 -1.0000 -1.0000 4556449 1580132770.70 151.5335 60.0011 32.0000 1.9903 1.9912 418.6546 418.8673 0.0319 -1.0000 -1.0000 4556511 1580132770.80 151.5335 60.0011 32.0000 1.9899 1.9907 418.7615 418.9747 0.0320 -1.0000 -1.0000 4556574 1580132770.90 151.5335 60.0011 32.0000 1.9910 1.9918 418.5647 418.7771 0.0318 -1.0000 -1.0000 4556652 1580132771.00 151.5335 60.0011 32.0000 1.9913 1.9922 418.6424 418.8554 0.0320 -1.0000 -1.0000 4556715 1580132771.10 151.5335 60.0011 32.0000 1.9911 1.9920 418.5690 418.7826 0.0320 -1.0000 -1.0000 4556777 1580132771.20 151.5628 60.0011 32.0000 1.9909 1.9917 418.6212 418.8342 0.0319 -1.0000 -1.0000 4556918 1580132771.30 151.5648 60.0011 32.0000 1.9903 1.9911 418.7505 418.9624 0.0318 -1.0000 -1.0000 4556980 1580132771.40 151.5648 60.0011 32.0000 1.9902 1.9910 418.7220 418.9343 0.0319 -1.0000 -1.0000 4557058 1580132771.50 151.5648 60.0011 32.0000 1.9915 1.9924 418.6119 418.8248 0.0319 -1.0000 -1.0000 4557121 1580132771.60 151.5648 60.0011 32.0000 1.9917 1.9925 418.5040 418.7165 0.0319 -1.0000 -1.0000 4557183 1580132771.70 151.5648 60.0011 32.0000 1.9915 1.9923 418.5921 418.8062 0.0321 -1.0000 -1.0000 4557246 1580132771.80 151.4714 60.0011 32.0000 1.9902 1.9910 418.7379 418.9506 0.0319 -1.0000 -1.0000 4557308 1580132771.90 151.4714 60.0011 32.0000 1.9911 1.9919 418.7673 418.9802 0.0319 -1.0000 -1.0000 4557371 1580132772.00 151.4714 60.0011 32.0000 1.9903 1.9911 418.7231 418.9362 0.0319 -1.0000 -1.0000 4557449 1580132772.10 151.4714 60.0011 32.0000 1.9907 1.9916 418.6570 418.8704 0.0320 -1.0000 -1.0000 4557512 1580132772.20 151.4714 60.0011 32.0000 1.9906 1.9915 418.6317 418.8455 0.0320 -1.0000 -1.0000 4557574 1580132772.30 151.4909 60.0011 32.0000 1.9913 1.9922 418.6507 418.8641 0.0320 -1.0000 -1.0000 4557652 1580132772.40 151.4909 60.0011 32.0000 1.9903 1.9911 418.7336 418.9468 0.0319 -1.0000 -1.0000 4557715 1580132772.50 151.4909 60.0011 32.0000 1.9910 1.9918 418.7820 418.9947 0.0318 -1.0000 -1.0000 4557777 1580132772.60 151.4909 60.0011 32.0000 1.9908 1.9916 418.7381 418.9509 0.0320 -1.0000 -1.0000 4557840 1580132772.70 151.4909 60.0011 32.0000 1.9914 1.9923 418.5719 418.7836 0.0318 -1.0000 -1.0000 4557965 1580132772.80 151.4826 60.0011 32.0000 1.9914 1.9922 418.4743 418.6874 0.0319 -1.0000 -1.0000 4558043 1580132772.90 151.4696 60.0011 32.0000 1.9917 1.9925 418.6508 418.8637 0.0320 -1.0000 -1.0000 4558105 1580132773.00 151.4696 60.0011 32.0000 1.9906 1.9914 418.7353 418.9482 0.0319 -1.0000 -1.0000 4558168 1580132773.10 151.4696 60.0011 32.0000 1.9909 1.9917 418.7732 418.9862 0.0319 -1.0000 -1.0000 4558246 1580132773.20 151.4696 60.0011 32.0000 1.9913 1.9921 418.6006 418.8126 0.0317 -1.0000 -1.0000 4558746 1580132773.30 151.4696 60.0011 32.0000 1.9921 1.9929 418.6170 418.8292 0.0319 -1.0000 -1.0000 4558808 1580132773.40 151.4518 60.0011 32.0000 1.9909 1.9917 418.5785 418.7921 0.0321 -1.0000 -1.0000 4558886 1580132773.50 151.4518 60.0011 32.0000 1.9903 1.9911 418.7274 418.9408 0.0319 -1.0000 -1.0000 4558949 1580132773.60 151.4518 60.0011 32.0000 1.9904 1.9912 418.7041 418.9160 0.0318 -1.0000 -1.0000 4559011 1580132773.70 151.4518 60.0011 32.0000 1.9913 1.9922 418.6402 418.8542 0.0321 -1.0000 -1.0000 4559933 1580132773.80 151.4518 60.0011 32.0000 1.9918 1.9927 418.5691 418.7822 0.0319 -1.0000 -1.0000 4559996 1580132773.90 151.4384 60.0011 32.0000 1.9914 1.9922 418.6300 418.8418 0.0318 -1.0000 -1.0000 4600058 1580132774.00 151.4377 60.0011 32.0000 1.9912 1.9921 418.6005 418.8144 0.0321 -1.0000 -1.0000 4600136 1580132774.10 151.4377 60.0011 32.0000 1.9907 1.9915 418.7010 418.9148 0.0320 -1.0000 -1.0000 4600199 1580132774.20 151.4377 60.0011 32.0000 1.9908 1.9917 418.7677 418.9818 0.0320 -1.0000 -1.0000 4600261 1580132774.30 151.4377 60.0011 32.0000 1.9916 1.9924 418.5368 418.7499 0.0320 -1.0000 -1.0000 4600324 1580132774.40 151.4377 60.0011 32.0000 1.9912 1.9921 418.5147 418.7281 0.0320 -1.0000 -1.0000 4600386 1580132774.50 151.5230 60.0011 32.0000 1.9911 1.9919 418.5900 418.8042 0.0321 -1.0000 -1.0000 4600449 1580132774.60 151.5230 60.0011 32.0000 1.9900 1.9908 418.7135 418.9265 0.0319 -1.0000 -1.0000 4600527 1580132774.70 151.5230 60.0011 32.0000 1.9910 1.9918 418.7492 418.9623 0.0319 -1.0000 -1.0000 4600590 1580132774.80 151.5230 60.0011 32.0000 1.9914 1.9923 418.7359 418.9490 0.0320 -1.0000 -1.0000 4600652 1580132774.90 151.5230 60.0011 32.0000 1.9919 1.9928 418.6449 418.8585 0.0320 -1.0000 -1.0000 4600730 1580132775.00 151.5632 60.0005 32.0000 1.9922 1.9930 418.5868 418.7995 0.0319 -1.0000 -1.0000 4600793 1580132775.10 151.5632 60.0005 32.0000 1.9909 1.9918 418.6020 418.8142 0.0318 -1.0000 -1.0000 4600855 1580132775.20 151.5632 60.0005 32.0000 1.9910 1.9918 418.7410 418.9536 0.0318 -1.0000 -1.0000 4600918 1580132775.30 151.5632 60.0005 32.0000 1.9908 1.9916 418.8281 419.0410 0.0319 -1.0000 -1.0000 4600980 1580132775.40 151.5632 60.0005 32.0000 1.9913 1.9921 418.5439 418.7563 0.0319 -1.0000 -1.0000 4601074 1580132775.50 151.5632 60.0005 32.0000 1.9924 1.9932 418.6243 418.8378 0.0320 -1.0000 -1.0000 4601136 1580132775.60 151.5554 60.0005 32.0000 1.9914 1.9923 418.6669 418.8807 0.0320 -1.0000 -1.0000 4601199 1580132775.70 151.5554 60.0005 32.0000 1.9907 1.9915 418.6155 418.8288 0.0319 -1.0000 -1.0000 4601261 1580132775.80 151.5554 60.0005 32.0000 1.9903 1.9912 418.7718 418.9848 0.0320 -1.0000 -1.0000 4601324 1580132775.90 151.5554 60.0005 32.0000 1.9912 1.9920 418.6716 418.8855 0.0321 -1.0000 -1.0000 4601386 1580132776.00 151.5554 60.0005 32.0000 1.9918 1.9927 418.5645 418.7768 0.0318 -1.0000 -1.0000 4601465 1580132776.10 151.5377 60.0005 32.0000 1.9919 1.9927 418.5310 418.7444 0.0321 -1.0000 -1.0000 4601527 1580132776.20 151.5208 60.0005 32.0000 1.9901 1.9910 418.7510 418.9652 0.0320 -1.0000 -1.0000 4601590 1580132776.30 151.5208 60.0005 32.0000 1.9906 1.9914 418.7371 418.9510 0.0320 -1.0000 -1.0000 4601761 1580132776.40 151.5208 60.0005 32.0000 1.9900 1.9908 418.8192 419.0323 0.0319 -1.0000 -1.0000 4601824 1580132776.50 151.5208 60.0005 32.0000 1.9904 1.9912 418.6973 418.9105 0.0320 -1.0000 -1.0000 4601886 1580132776.60 151.5208 60.0005 32.0000 1.9919 1.9927 418.5403 418.7529 0.0319 -1.0000 -1.0000 4601965 1580132776.70 151.5299 60.0005 32.0000 1.9908 1.9917 418.5851 418.7990 0.0321 -1.0000 -1.0000 4602027 1580132776.80 151.5421 60.0005 32.0000 1.9912 1.9920 418.6764 418.8896 0.0319 -1.0000 -1.0000 4602465 1580132776.90 151.5421 60.0005 32.0000 1.9907 1.9915 418.7715 418.9831 0.0318 -1.0000 -1.0000 4602527 1580132777.00 151.5421 60.0005 32.0000 1.9902 1.9911 418.6433 418.8569 0.0320 -1.0000 -1.0000 4602590 1580132777.10 151.5421 60.0005 32.0000 1.9902 1.9910 418.6759 418.8897 0.0320 -1.0000 -1.0000 4602668 1580132777.20 151.5421 60.0005 32.0000 1.9912 1.9921 418.5652 418.7788 0.0320 -1.0000 -1.0000 4602730 1580132777.30 151.4457 60.0005 32.0000 1.9910 1.9919 418.5602 418.7733 0.0319 -1.0000 -1.0000 4602965 1580132777.40 151.4457 60.0005 32.0000 1.9904 1.9912 418.6731 418.8859 0.0319 -1.0000 -1.0000 4603043 1580132777.50 151.4457 60.0005 32.0000 1.9901 1.9909 418.6776 418.8906 0.0320 -1.0000 -1.0000 4603105 1580132777.60 151.4457 60.0005 32.0000 1.9907 1.9915 418.7535 418.9669 0.0320 -1.0000 -1.0000 4603152 1580132777.70 151.4457 60.0005 32.0000 1.9916 1.9924 418.5549 418.7674 0.0319 -1.0000 -1.0000 4603230 1580132777.80 151.4129 60.0005 32.0000 1.9912 1.9921 418.5354 418.7491 0.0321 -1.0000 -1.0000 4603293 1580132777.90 151.4104 60.0005 32.0000 1.9906 1.9914 418.6637 418.8779 0.0321 -1.0000 -1.0000 4603480 1580132778.00 151.4104 60.0005 32.0000 1.9902 1.9911 418.8233 419.0355 0.0317 -1.0000 -1.0000 4603558 1580132778.10 151.4104 60.0005 32.0000 1.9906 1.9914 418.7699 418.9833 0.0320 -1.0000 -1.0000 4603621 1580132778.20 151.4104 60.0005 32.0000 1.9910 1.9919 418.6953 418.9084 0.0319 -1.0000 -1.0000 4603683 1580132778.30 151.4108 60.0005 32.0000 1.9915 1.9924 418.6577 418.8722 0.0321 -1.0000 -1.0000 4603746 1580132778.40 151.4296 60.0005 32.0000 1.9905 1.9913 418.5753 418.7884 0.0319 -1.0000 -1.0000 4603980 1580132778.50 151.4296 60.0005 32.0000 1.9906 1.9914 418.6729 418.8856 0.0318 -1.0000 -1.0000 4604043 1580132778.60 151.4296 60.0005 32.0000 1.9898 1.9907 418.6194 418.8332 0.0321 -1.0000 -1.0000 4604121 1580132778.70 151.4296 60.0005 32.0000 1.9903 1.9911 418.7330 418.9469 0.0320 -1.0000 -1.0000 4604183 1580132778.80 151.4296 60.0005 32.0000 1.9910 1.9918 418.5888 418.8019 0.0319 -1.0000 -1.0000 4604246 1580132778.90 151.4146 60.0005 32.0000 1.9916 1.9924 418.5871 418.7990 0.0318 -1.0000 -1.0000 4604324 1580132779.00 151.4129 60.0005 32.0000 1.9908 1.9916 418.5649 418.7781 0.0320 -1.0000 -1.0000 4604386 1580132779.10 151.4129 60.0005 32.0000 1.9901 1.9909 418.7462 418.9596 0.0319 -1.0000 -1.0000 4604449 1580132779.20 151.4129 60.0005 32.0000 1.9902 1.9910 418.8329 419.0471 0.0321 -1.0000 -1.0000 4604511 1580132779.30 151.4129 60.0005 32.0000 1.9899 1.9907 418.7446 418.9583 0.0320 -1.0000 -1.0000 4604574 1580132779.40 151.4128 60.0005 32.0000 1.9909 1.9918 418.6845 418.8974 0.0319 -1.0000 -1.0000 4605027 1580132779.50 151.4106 60.0005 32.0000 1.9911 1.9919 418.5032 418.7175 0.0321 -1.0000 -1.0000 4605090 1580132779.60 151.4106 60.0005 32.0000 1.9911 1.9919 418.5962 418.8096 0.0319 -1.0000 -1.0000 4605152 1580132779.70 151.4106 60.0005 32.0000 1.9910 1.9918 418.5542 418.7672 0.0320 -1.0000 -1.0000 4605230 1580132779.80 151.4106 60.0005 32.0000 1.9907 1.9916 418.6572 418.8708 0.0320 -1.0000 -1.0000 4605293 1580132779.90 151.4106 60.0005 32.0000 1.9911 1.9919 418.7235 418.9361 0.0318 -1.0000 -1.0000 4605762 1580132780.00 151.4941 60.0010 32.0000 1.9911 1.9920 418.6216 418.8355 0.0321 -1.0000 -1.0000 4605840 1580132780.10 151.4941 60.0010 32.0000 1.9922 1.9930 418.6169 418.8296 0.0318 -1.0000 -1.0000 4605902 1580132780.20 151.4941 60.0010 32.0000 1.9913 1.9921 418.6503 418.8632 0.0320 -1.0000 -1.0000 4605965 1580132780.30 151.4941 60.0010 32.0000 1.9914 1.9922 418.7326 418.9453 0.0319 -1.0000 -1.0000 4606043 1580132780.40 151.4941 60.0010 32.0000 1.9902 1.9910 418.7676 418.9810 0.0320 -1.0000 -1.0000 4606105 1580132780.50 151.4941 60.0010 32.0000 1.9911 1.9919 418.7675 418.9810 0.0320 -1.0000 -1.0000 4606168 1580132780.60 151.4987 60.0010 32.0000 1.9907 1.9916 418.6559 418.8697 0.0321 -1.0000 -1.0000 4606230 1580132780.70 151.5501 60.0010 32.0000 1.9911 1.9919 418.5456 418.7594 0.0320 -1.0000 -1.0000 4606293 1580132780.80 151.5501 60.0010 32.0000 1.9916 1.9925 418.5920 418.8049 0.0319 -1.0000 -1.0000 4606355 1580132780.90 151.5501 60.0010 32.0000 1.9916 1.9924 418.6659 418.8792 0.0320 -1.0000 -1.0000 4606543 1580132781.00 151.5501 60.0010 32.0000 1.9919 1.9928 418.7440 418.9575 0.0320 -1.0000 -1.0000 4606605 1580132781.10 151.5501 60.0010 32.0000 1.9916 1.9925 418.6353 418.8485 0.0319 -1.0000 -1.0000 4606699 1580132781.20 151.4932 60.0010 32.0000 1.9915 1.9923 418.5908 418.8045 0.0320 -1.0000 -1.0000 4606761 1580132781.30 151.4932 60.0010 32.0000 1.9902 1.9911 418.6910 418.9050 0.0321 -1.0000 -1.0000 4606824 1580132781.40 151.4932 60.0010 32.0000 1.9906 1.9914 418.8476 419.0602 0.0317 -1.0000 -1.0000 4606886 1580132781.50 151.4932 60.0010 32.0000 1.9904 1.9912 418.8071 419.0213 0.0321 -1.0000 -1.0000 4606980 1580132781.60 151.4932 60.0010 32.0000 1.9906 1.9915 418.7181 418.9319 0.0320 -1.0000 -1.0000 4607043 1580132781.70 151.4096 60.0010 32.0000 1.9914 1.9922 418.5933 418.8063 0.0319 -1.0000 -1.0000 4607121 1580132781.80 151.3954 60.0010 32.0000 1.9903 1.9911 418.5401 418.7542 0.0320 -1.0000 -1.0000 4607183 1580132781.90 151.3954 60.0010 32.0000 1.9897 1.9905 418.7180 418.9306 0.0319 -1.0000 -1.0000 4607246 1580132782.00 151.3954 60.0010 32.0000 1.9905 1.9913 418.7563 418.9694 0.0320 -1.0000 -1.0000 4607480 1580132782.10 151.3954 60.0010 32.0000 1.9911 1.9920 418.4709 418.6841 0.0320 -1.0000 -1.0000 4607543 1580132782.20 151.3954 60.0010 32.0000 1.9922 1.9931 418.5511 418.7644 0.0320 -1.0000 -1.0000 4607605 1580132782.30 151.4703 60.0010 32.0000 1.9911 1.9920 418.5739 418.7879 0.0320 -1.0000 -1.0000 4607683 1580132782.40 151.4703 60.0010 32.0000 1.9906 1.9915 418.7163 418.9289 0.0319 -1.0000 -1.0000 4607762 1580132782.50 151.4703 60.0010 32.0000 1.9908 1.9916 418.8480 419.0608 0.0319 -1.0000 -1.0000 4607887 1580132782.60 151.4703 60.0010 32.0000 1.9912 1.9921 418.7688 418.9818 0.0319 -1.0000 -1.0000 4607965 1580132782.70 151.4703 60.0010 32.0000 1.9915 1.9923 418.7585 418.9720 0.0320 -1.0000 -1.0000 4608011 1580132782.80 151.4960 60.0010 32.0000 1.9930 1.9938 418.5907 418.8036 0.0319 -1.0000 -1.0000 4608090 1580132782.90 151.4960 60.0010 32.0000 1.9919 1.9927 418.5520 418.7658 0.0321 -1.0000 -1.0000 4608152 1580132783.00 151.4960 60.0010 32.0000 1.9921 1.9930 418.6578 418.8710 0.0319 -1.0000 -1.0000 4609105 1580132783.10 151.4960 60.0010 32.0000 1.9912 1.9920 418.7316 418.9451 0.0320 -1.0000 -1.0000 4609168 1580132783.20 151.4960 60.0010 32.0000 1.9917 1.9926 418.6404 418.8542 0.0320 -1.0000 -1.0000 4609230 1580132783.30 151.4512 60.0010 32.0000 1.9919 1.9927 418.5941 418.8077 0.0321 -1.0000 -1.0000 4609293 1580132783.40 151.3898 60.0010 32.0000 1.9915 1.9924 418.5300 418.7439 0.0320 -1.0000 -1.0000 4609371 1580132783.50 151.3898 60.0010 32.0000 1.9908 1.9916 418.5804 418.7937 0.0320 -1.0000 -1.0000 4609433 1580132783.60 151.3898 60.0010 32.0000 1.9913 1.9921 418.7918 419.0049 0.0319 -1.0000 -1.0000 4609511 1580132783.70 151.3898 60.0010 32.0000 1.9912 1.9921 418.7290 418.9426 0.0321 -1.0000 -1.0000 4609574 1580132783.80 151.3898 60.0010 32.0000 1.9921 1.9929 418.6849 418.8986 0.0320 -1.0000 -1.0000 4609637 1580132783.90 151.4655 60.0010 32.0000 1.9917 1.9925 418.6142 418.8272 0.0320 -1.0000 -1.0000 4609699 1580132784.00 151.4655 60.0010 32.0000 1.9914 1.9922 418.6133 418.8271 0.0320 -1.0000 -1.0000 4609777 1580132784.10 151.4655 60.0010 32.0000 1.9915 1.9923 418.8190 419.0318 0.0319 -1.0000 -1.0000 4609840 1580132784.20 151.4655 60.0010 32.0000 1.9910 1.9919 418.7853 418.9989 0.0320 -1.0000 -1.0000 4609918 1580132784.30 151.4655 60.0010 32.0000 1.9916 1.9924 418.7567 418.9698 0.0319 -1.0000 -1.0000 4609980 1580132784.40 151.5219 60.0010 32.0000 1.9923 1.9932 418.6171 418.8301 0.0320 -1.0000 -1.0000 4610043 1580132784.50 151.5372 60.0010 32.0000 1.9918 1.9926 418.6220 418.8358 0.0320 -1.0000 -1.0000 4610105 1580132784.60 151.5372 60.0010 32.0000 1.9914 1.9922 418.7884 419.0015 0.0319 -1.0000 -1.0000 4610293 1580132784.70 151.5372 60.0010 32.0000 1.9908 1.9916 418.7957 419.0089 0.0320 -1.0000 -1.0000 4610355 1580132784.80 151.5372 60.0010 32.0000 1.9909 1.9917 418.7120 418.9258 0.0320 -1.0000 -1.0000 4610418 1580132784.90 151.5372 60.0010 32.0000 1.9913 1.9921 418.7295 418.9429 0.0320 -1.0000 -1.0000 4610496 1580132785.00 151.5047 60.0011 32.0000 1.9915 1.9923 418.6153 418.8290 0.0320 -1.0000 -1.0000 4610558 1580132785.10 151.5047 60.0011 32.0000 1.9913 1.9922 418.6127 418.8251 0.0318 -1.0000 -1.0000 4610668 1580132785.20 151.5047 60.0011 32.0000 1.9908 1.9916 418.6696 418.8825 0.0320 -1.0000 -1.0000 4610730 1580132785.30 151.5047 60.0011 32.0000 1.9908 1.9916 418.6699 418.8827 0.0319 -1.0000 -1.0000 4610793 1580132785.40 151.5047 60.0011 32.0000 1.9909 1.9917 418.7160 418.9286 0.0319 -1.0000 -1.0000 4610871 1580132785.50 151.5185 60.0011 32.0000 1.9916 1.9924 418.7117 418.9253 0.0321 -1.0000 -1.0000 4610933 1580132785.60 151.5191 60.0011 32.0000 1.9913 1.9921 418.6183 418.8317 0.0320 -1.0000 -1.0000 4611152 1580132785.70 151.5191 60.0011 32.0000 1.9911 1.9919 418.6224 418.8357 0.0320 -1.0000 -1.0000 4611215 1580132785.80 151.5191 60.0011 32.0000 1.9908 1.9917 418.7723 418.9864 0.0321 -1.0000 -1.0000 4611277 1580132785.90 151.5191 60.0011 32.0000 1.9900 1.9908 418.8380 419.0518 0.0320 -1.0000 -1.0000 4611340 1580132786.00 151.5215 60.0011 32.0000 1.9905 1.9913 418.7702 418.9839 0.0320 -1.0000 -1.0000 4611418 1580132786.10 151.5318 60.0011 32.0000 1.9905 1.9913 418.8072 419.0209 0.0320 -1.0000 -1.0000 4611683 1580132786.20 151.5318 60.0011 32.0000 1.9914 1.9923 418.6319 418.8451 0.0320 -1.0000 -1.0000 4611762 1580132786.30 151.5318 60.0011 32.0000 1.9914 1.9923 418.6500 418.8634 0.0320 -1.0000 -1.0000 4611824 1580132786.40 151.5318 60.0011 32.0000 1.9914 1.9922 418.5467 418.7600 0.0320 -1.0000 -1.0000 4611902 1580132786.50 151.5318 60.0011 32.0000 1.9909 1.9917 418.7285 418.9411 0.0319 -1.0000 -1.0000 4611965 1580132786.60 151.5421 60.0011 32.0000 1.9906 1.9914 418.7580 418.9713 0.0320 -1.0000 -1.0000 4612402 1580132786.70 151.5421 60.0011 32.0000 1.9915 1.9923 418.5732 418.7875 0.0321 -1.0000 -1.0000 4612465 1580132786.80 151.5421 60.0011 32.0000 1.9910 1.9919 418.6735 418.8865 0.0320 -1.0000 -1.0000 4612527 1580132786.90 151.5421 60.0011 32.0000 1.9902 1.9911 418.7307 418.9444 0.0320 -1.0000 -1.0000 4612605 1580132787.00 151.5421 60.0011 32.0000 1.9913 1.9922 418.7995 419.0133 0.0320 -1.0000 -1.0000 4612668 1580132787.10 151.5110 60.0011 32.0000 1.9910 1.9919 418.8184 419.0313 0.0319 -1.0000 -1.0000 4612746 1580132787.20 151.4554 60.0011 32.0000 1.9915 1.9923 418.6771 418.8905 0.0320 -1.0000 -1.0000 4612808 1580132787.30 151.4554 60.0011 32.0000 1.9913 1.9922 418.5632 418.7763 0.0319 -1.0000 -1.0000 4612871 1580132787.40 151.4554 60.0011 32.0000 1.9920 1.9929 418.6183 418.8315 0.0319 -1.0000 -1.0000 4612949 1580132787.50 151.4554 60.0011 32.0000 1.9910 1.9919 418.7238 418.9369 0.0320 -1.0000 -1.0000 4613011 1580132787.60 151.4554 60.0011 32.0000 1.9910 1.9918 418.8276 419.0409 0.0320 -1.0000 -1.0000 4613074 1580132787.70 151.4348 60.0011 32.0000 1.9919 1.9928 418.5574 418.7709 0.0320 -1.0000 -1.0000 4613136 1580132787.80 151.4348 60.0011 32.0000 1.9917 1.9925 418.6154 418.8284 0.0319 -1.0000 -1.0000 4613199 1580132787.90 151.4348 60.0011 32.0000 1.9915 1.9924 418.5994 418.8137 0.0321 -1.0000 -1.0000 4613261 1580132788.00 151.4348 60.0011 32.0000 1.9909 1.9917 418.8682 419.0818 0.0320 -1.0000 -1.0000 4613340 1580132788.10 151.4348 60.0011 32.0000 1.9910 1.9918 418.8189 419.0328 0.0321 -1.0000 -1.0000 4613762 1580132788.20 151.4442 60.0011 32.0000 1.9910 1.9919 418.8601 419.0739 0.0320 -1.0000 -1.0000 4613824 1580132788.30 151.4457 60.0011 32.0000 1.9915 1.9923 418.6910 418.9039 0.0320 -1.0000 -1.0000 4613887 1580132788.40 151.4457 60.0011 32.0000 1.9915 1.9923 418.6125 418.8270 0.0322 -1.0000 -1.0000 4613949 1580132788.50 151.4457 60.0011 32.0000 1.9910 1.9919 418.6888 418.9034 0.0320 -1.0000 -1.0000 4614011 1580132788.60 151.4457 60.0011 32.0000 1.9908 1.9917 418.7188 418.9313 0.0319 -1.0000 -1.0000 4614090 1580132788.70 151.4457 60.0011 32.0000 1.9915 1.9923 418.8740 419.0871 0.0319 -1.0000 -1.0000 4614152 1580132788.80 151.5442 60.0011 32.0000 1.9919 1.9928 418.6533 418.8668 0.0320 -1.0000 -1.0000 4614215 1580132788.90 151.5612 60.0011 32.0000 1.9919 1.9927 418.5503 418.7636 0.0320 -1.0000 -1.0000 4614293 1580132789.00 151.5612 60.0011 32.0000 1.9916 1.9924 418.6455 418.8586 0.0320 -1.0000 -1.0000 4614355 1580132789.10 151.5612 60.0011 32.0000 1.9912 1.9920 418.9009 419.1138 0.0319 -1.0000 -1.0000 4614418 1580132789.20 151.5612 60.0011 32.0000 1.9907 1.9915 418.7179 418.9314 0.0320 -1.0000 -1.0000 4614527 1580132789.30 151.5612 60.0011 32.0000 1.9909 1.9918 418.6971 418.9107 0.0320 -1.0000 -1.0000 4614590 1580132789.40 151.5142 60.0011 32.0000 1.9917 1.9925 418.5728 418.7856 0.0319 -1.0000 -1.0000 4614652 1580132789.50 151.5142 60.0011 32.0000 1.9920 1.9929 418.4890 418.7013 0.0318 -1.0000 -1.0000 4614715 1580132789.60 151.5142 60.0011 32.0000 1.9905 1.9913 418.6453 418.8581 0.0319 -1.0000 -1.0000 4614777 1580132789.70 151.5142 60.0011 32.0000 1.9900 1.9908 418.8424 419.0561 0.0320 -1.0000 -1.0000 4615730 1580132789.80 151.5142 60.0011 32.0000 1.9907 1.9915 418.7954 419.0087 0.0319 -1.0000 -1.0000 4615793 1580132789.90 151.4599 60.0012 32.0000 1.9908 1.9917 418.6297 418.8430 0.0320 -1.0000 -1.0000 4615855 1580132790.00 151.4599 60.0012 32.0000 1.9916 1.9924 418.4831 418.6967 0.0320 -1.0000 -1.0000 4615918 1580132790.10 151.4599 60.0012 32.0000 1.9903 1.9912 418.6130 418.8263 0.0320 -1.0000 -1.0000 4615980 1580132790.20 151.4599 60.0012 32.0000 1.9902 1.9910 418.6977 418.9111 0.0319 -1.0000 -1.0000 4616059 1580132790.30 151.4599 60.0012 32.0000 1.9900 1.9908 418.8320 419.0441 0.0318 -1.0000 -1.0000 4616152 1580132790.40 151.4593 60.0012 32.0000 1.9912 1.9920 418.6897 418.9029 0.0320 -1.0000 -1.0000 4616215 1580132790.50 151.4578 60.0012 32.0000 1.9917 1.9925 418.5961 418.8106 0.0321 -1.0000 -1.0000 4616277 1580132790.60 151.4578 60.0012 32.0000 1.9925 1.9933 418.5605 418.7734 0.0319 -1.0000 -1.0000 4616355 1580132790.70 151.4578 60.0012 32.0000 1.9906 1.9915 418.7135 418.9266 0.0319 -1.0000 -1.0000 4616418 1580132790.80 151.4578 60.0012 32.0000 1.9906 1.9914 418.7585 418.9721 0.0320 -1.0000 -1.0000 4616480 1580132790.90 151.4578 60.0012 32.0000 1.9917 1.9925 418.7753 418.9889 0.0319 -1.0000 -1.0000 4616558 1580132791.00 151.4588 60.0012 32.0000 1.9919 1.9927 418.7000 418.9122 0.0318 -1.0000 -1.0000 4616621 1580132791.10 151.4588 60.0012 32.0000 1.9910 1.9918 418.7680 418.9807 0.0319 -1.0000 -1.0000 4616699 1580132791.20 151.4588 60.0012 32.0000 1.9907 1.9915 418.8281 419.0425 0.0321 -1.0000 -1.0000 4616761 1580132791.30 151.4588 60.0012 32.0000 1.9905 1.9913 418.7874 419.0014 0.0321 -1.0000 -1.0000 4616824 1580132791.40 151.4588 60.0012 32.0000 1.9920 1.9928 418.7005 418.9144 0.0320 -1.0000 -1.0000 4616886 1580132791.50 151.4589 60.0012 32.0000 1.9921 1.9929 418.6590 418.8716 0.0319 -1.0000 -1.0000 4616949 1580132791.60 151.4589 60.0012 32.0000 1.9914 1.9922 418.5691 418.7820 0.0318 -1.0000 -1.0000 4617011 1580132791.70 151.4589 60.0012 32.0000 1.9913 1.9921 418.6839 418.8971 0.0320 -1.0000 -1.0000 4617261 1580132791.80 151.4589 60.0012 32.0000 1.9911 1.9919 418.8976 419.1107 0.0319 -1.0000 -1.0000 4617324 1580132791.90 151.4589 60.0012 32.0000 1.9913 1.9921 418.8315 419.0454 0.0320 -1.0000 -1.0000 4617387 1580132792.00 151.4589 60.0012 32.0000 1.9915 1.9924 418.6680 418.8817 0.0320 -1.0000 -1.0000 4617465 1580132792.10 151.4591 60.0012 32.0000 1.9915 1.9923 418.6996 418.9114 0.0318 -1.0000 -1.0000 4617527 1580132792.20 151.4591 60.0012 32.0000 1.9912 1.9920 418.9322 419.1462 0.0320 -1.0000 -1.0000 4617590 1580132792.30 151.4591 60.0012 32.0000 1.9908 1.9917 418.7547 418.9682 0.0320 -1.0000 -1.0000 4617777 1580132792.40 151.4591 60.0012 32.0000 1.9906 1.9914 418.7298 418.9439 0.0321 -1.0000 -1.0000 4617840 1580132792.50 151.4591 60.0012 32.0000 1.9913 1.9921 418.6220 418.8344 0.0318 -1.0000 -1.0000 4617902 1580132792.60 151.4777 60.0012 32.0000 1.9907 1.9915 418.6422 418.8547 0.0319 -1.0000 -1.0000 4617980 1580132792.70 151.4970 60.0012 32.0000 1.9910 1.9918 418.7323 418.9461 0.0320 -1.0000 -1.0000 4618043 1580132792.80 151.4970 60.0012 32.0000 1.9910 1.9918 418.8230 419.0362 0.0320 -1.0000 -1.0000 4618590 1580132792.90 151.4970 60.0012 32.0000 1.9914 1.9922 418.6661 418.8799 0.0320 -1.0000 -1.0000 4618668 1580132793.00 151.4970 60.0012 32.0000 1.9914 1.9923 418.5740 418.7870 0.0319 -1.0000 -1.0000 4618715 1580132793.10 151.4970 60.0012 32.0000 1.9916 1.9924 418.5297 418.7425 0.0319 -1.0000 -1.0000 4618793 1580132793.20 151.5427 60.0012 32.0000 1.9915 1.9924 418.6100 418.8236 0.0321 -1.0000 -1.0000 4618855 1580132793.30 151.5427 60.0012 32.0000 1.9914 1.9922 418.7918 419.0041 0.0318 -1.0000 -1.0000 4618996 1580132793.40 151.5427 60.0012 32.0000 1.9913 1.9921 418.7423 418.9558 0.0320 -1.0000 -1.0000 4619074 1580132793.50 151.5427 60.0012 32.0000 1.9917 1.9925 418.6486 418.8618 0.0319 -1.0000 -1.0000 4619136 1580132793.60 151.5427 60.0012 32.0000 1.9913 1.9921 418.5718 418.7858 0.0321 -1.0000 -1.0000 4619199 1580132793.70 151.5438 60.0012 32.0000 1.9914 1.9922 418.7423 418.9557 0.0320 -1.0000 -1.0000 4619277 1580132793.80 151.5441 60.0012 32.0000 1.9909 1.9917 418.7981 419.0120 0.0320 -1.0000 -1.0000 4619527 1580132793.90 151.5441 60.0012 32.0000 1.9903 1.9912 418.8426 419.0551 0.0319 -1.0000 -1.0000 4619590 1580132794.00 151.5441 60.0012 32.0000 1.9918 1.9927 418.6842 418.8975 0.0320 -1.0000 -1.0000 4619652 1580132794.10 151.5441 60.0012 32.0000 1.9916 1.9924 418.5581 418.7706 0.0318 -1.0000 -1.0000 4619715 1580132794.20 151.5441 60.0012 32.0000 1.9919 1.9928 418.5589 418.7715 0.0320 -1.0000 -1.0000 4619777 1580132794.30 151.4987 60.0012 32.0000 1.9914 1.9922 418.5864 418.8010 0.0322 -1.0000 -1.0000 4620011 1580132794.40 151.4987 60.0012 32.0000 1.9914 1.9922 418.7737 418.9873 0.0319 -1.0000 -1.0000 4620090 1580132794.50 151.4987 60.0012 32.0000 1.9910 1.9918 418.6913 418.9032 0.0318 -1.0000 -1.0000 4620137 1580132794.60 151.4987 60.0012 32.0000 1.9914 1.9922 418.6168 418.8297 0.0319 -1.0000 -1.0000 4620215 1580132794.70 151.4987 60.0012 32.0000 1.9916 1.9924 418.4966 418.7094 0.0319 -1.0000 -1.0000 4620277 1580132794.80 151.4932 60.0008 32.0000 1.9914 1.9923 418.6040 418.8179 0.0320 -1.0000 -1.0000 4620433 1580132794.90 151.4833 60.0001 32.0000 1.9907 1.9916 418.8234 419.0362 0.0319 -1.0000 -1.0000 4620511 1580132795.00 151.4833 60.0001 32.0000 1.9908 1.9917 418.8611 419.0739 0.0319 -1.0000 -1.0000 4620574 1580132795.10 151.4833 60.0001 32.0000 1.9908 1.9917 418.7305 418.9448 0.0321 -1.0000 -1.0000 4620636 1580132795.20 151.4833 60.0001 32.0000 1.9914 1.9923 418.5034 418.7167 0.0320 -1.0000 -1.0000 4620699 1580132795.30 151.4833 60.0001 32.0000 1.9914 1.9923 418.4381 418.6520 0.0321 -1.0000 -1.0000 4620933 1580132795.40 151.3989 60.0001 32.0000 1.9918 1.9926 418.5741 418.7865 0.0319 -1.0000 -1.0000 4620996 1580132795.50 151.3989 60.0001 32.0000 1.9907 1.9916 418.7080 418.9216 0.0321 -1.0000 -1.0000 4621058 1580132795.60 151.3989 60.0001 32.0000 1.9907 1.9916 418.6413 418.8558 0.0321 -1.0000 -1.0000 4621136 1580132795.70 151.3989 60.0001 32.0000 1.9919 1.9927 418.5034 418.7162 0.0319 -1.0000 -1.0000 4621215 1580132795.80 151.3989 60.0001 32.0000 1.9916 1.9924 418.5300 418.7427 0.0319 -1.0000 -1.0000 4621496 1580132795.90 151.3989 60.0001 32.0000 1.9918 1.9926 418.7002 418.9131 0.0319 -1.0000 -1.0000 4621559 1580132796.00 151.4514 60.0001 32.0000 1.9915 1.9924 418.7195 418.9338 0.0321 -1.0000 -1.0000 4621637 1580132796.10 151.4514 60.0001 32.0000 1.9904 1.9913 418.8064 419.0204 0.0320 -1.0000 -1.0000 4621699 1580132796.20 151.4514 60.0001 32.0000 1.9921 1.9929 418.7016 418.9151 0.0320 -1.0000 -1.0000 4621761 1580132796.30 151.4514 60.0001 32.0000 1.9920 1.9929 418.4464 418.6604 0.0321 -1.0000 -1.0000 4621840 1580132796.40 151.4514 60.0001 32.0000 1.9921 1.9929 418.5125 418.7259 0.0320 -1.0000 -1.0000 4622011 1580132796.50 151.3845 60.0001 32.0000 1.9917 1.9926 418.5908 418.8037 0.0319 -1.0000 -1.0000 4622074 1580132796.60 151.3845 60.0001 32.0000 1.9913 1.9921 418.7362 418.9496 0.0320 -1.0000 -1.0000 4622152 1580132796.70 151.3845 60.0001 32.0000 1.9913 1.9921 418.5289 418.7418 0.0320 -1.0000 -1.0000 4622230 1580132796.80 151.3845 60.0001 32.0000 1.9914 1.9922 418.4689 418.6823 0.0320 -1.0000 -1.0000 4622293 1580132796.90 151.3845 60.0001 32.0000 1.9915 1.9923 418.5232 418.7356 0.0319 -1.0000 -1.0000 4622496 1580132797.00 151.4373 60.0001 32.0000 1.9909 1.9917 418.7010 418.9144 0.0320 -1.0000 -1.0000 4622558 1580132797.10 151.4953 60.0001 32.0000 1.9911 1.9919 418.6806 418.8938 0.0319 -1.0000 -1.0000 4622621 1580132797.20 151.4953 60.0001 32.0000 1.9913 1.9922 418.5684 418.7815 0.0319 -1.0000 -1.0000 4622683 1580132797.30 151.4953 60.0001 32.0000 1.9916 1.9924 418.5776 418.7907 0.0320 -1.0000 -1.0000 4622746 1580132797.40 151.4953 60.0001 32.0000 1.9918 1.9926 418.5642 418.7772 0.0319 -1.0000 -1.0000 4623761 1580132797.50 151.4953 60.0001 32.0000 1.9913 1.9922 418.5624 418.7760 0.0320 -1.0000 -1.0000 4623824 1580132797.60 151.5393 60.0001 32.0000 1.9912 1.9921 418.7406 418.9533 0.0319 -1.0000 -1.0000 4623887 1580132797.70 151.5393 60.0001 32.0000 1.9911 1.9919 418.7350 418.9499 0.0323 -1.0000 -1.0000 4623949 1580132797.80 151.5393 60.0001 32.0000 1.9916 1.9924 418.5790 418.7922 0.0320 -1.0000 -1.0000 4624011 1580132797.90 151.5393 60.0001 32.0000 1.9914 1.9922 418.6322 418.8459 0.0319 -1.0000 -1.0000 4624074 1580132798.00 151.5393 60.0001 32.0000 1.9911 1.9919 418.6790 418.8917 0.0319 -1.0000 -1.0000 4624152 1580132798.10 151.5393 60.0001 32.0000 1.9909 1.9918 418.7926 419.0047 0.0318 -1.0000 -1.0000 4624215 1580132798.20 151.5113 60.0001 32.0000 1.9909 1.9917 418.6759 418.8894 0.0320 -1.0000 -1.0000 4624277 1580132798.30 151.5113 60.0001 32.0000 1.9918 1.9926 418.5813 418.7947 0.0320 -1.0000 -1.0000 4624355 1580132798.40 151.5113 60.0001 32.0000 1.9916 1.9925 418.5235 418.7367 0.0319 -1.0000 -1.0000 4624918 1580132798.50 151.5113 60.0001 32.0000 1.9902 1.9910 418.6169 418.8298 0.0319 -1.0000 -1.0000 4624980 1580132798.60 151.5113 60.0001 32.0000 1.9904 1.9912 418.7381 418.9511 0.0319 -1.0000 -1.0000 4625043 1580132798.70 151.4346 60.0001 32.0000 1.9913 1.9922 418.7119 418.9252 0.0319 -1.0000 -1.0000 4625105 1580132798.80 151.4346 60.0001 32.0000 1.9915 1.9924 418.6701 418.8824 0.0319 -1.0000 -1.0000 4625168 1580132798.90 151.4346 60.0001 32.0000 1.9916 1.9924 418.6539 418.8666 0.0319 -1.0000 -1.0000 4625277 1580132799.00 151.4346 60.0001 32.0000 1.9908 1.9916 418.6626 418.8759 0.0319 -1.0000 -1.0000 4625355 1580132799.10 151.4346 60.0001 32.0000 1.9903 1.9911 418.7604 418.9731 0.0319 -1.0000 -1.0000 4625418 1580132799.20 151.4346 60.0001 32.0000 1.9906 1.9914 418.7238 418.9372 0.0320 -1.0000 -1.0000 4625480 1580132799.30 151.4346 60.0001 32.0000 1.9917 1.9926 418.6513 418.8643 0.0319 -1.0000 -1.0000 4625543 1580132799.40 151.4346 60.0001 32.0000 1.9925 1.9933 418.5213 418.7344 0.0320 -1.0000 -1.0000 4625621 1580132799.50 151.4346 60.0001 32.0000 1.9918 1.9927 418.4732 418.6868 0.0320 -1.0000 -1.0000 4625683 1580132799.60 151.4346 60.0001 32.0000 1.9908 1.9916 418.6368 418.8506 0.0320 -1.0000 -1.0000 4625746 1580132799.70 151.4346 60.0001 32.0000 1.9908 1.9916 418.7787 418.9925 0.0320 -1.0000 -1.0000 4625824 1580132799.80 151.4346 60.0001 32.0000 1.9908 1.9916 418.7272 418.9390 0.0318 -1.0000 -1.0000 4625887 1580132799.90 151.5156 60.0001 32.0000 1.9910 1.9919 418.7054 418.9186 0.0320 -1.0000 -1.0000 4625949 1580132800.00 151.5364 60.0001 32.0000 1.9913 1.9921 418.5872 418.8002 0.0319 -1.0000 -1.0000 4626011 1580132800.10 151.5364 60.0001 32.0000 1.9912 1.9920 418.5823 418.7942 0.0318 -1.0000 -1.0000 4626074 1580132800.20 151.5364 60.0001 32.0000 1.9909 1.9918 418.7438 418.9584 0.0321 -1.0000 -1.0000 4626137 1580132800.30 151.5364 60.0001 32.0000 1.9903 1.9911 418.6334 418.8465 0.0319 -1.0000 -1.0000 4626215 1580132800.40 151.5364 60.0001 32.0000 1.9914 1.9923 418.5234 418.7366 0.0320 -1.0000 -1.0000 4626386 1580132800.50 151.5364 60.0001 32.0000 1.9921 1.9930 418.4698 418.6841 0.0321 -1.0000 -1.0000 4626449 1580132800.60 151.5364 60.0001 32.0000 1.9917 1.9925 418.4911 418.7047 0.0320 -1.0000 -1.0000 4626527 1580132800.70 151.5364 60.0001 32.0000 1.9916 1.9924 418.6181 418.8307 0.0319 -1.0000 -1.0000 4626590 1580132800.80 151.5364 60.0001 32.0000 1.9908 1.9916 418.7103 418.9238 0.0320 -1.0000 -1.0000 4626652 1580132800.90 151.5364 60.0001 32.0000 1.9904 1.9913 418.6887 418.9022 0.0320 -1.0000 -1.0000 4626793 1580132801.00 151.5364 60.0001 32.0000 1.9913 1.9921 418.6595 418.8725 0.0320 -1.0000 -1.0000 4626855 1580132801.10 151.5364 60.0001 32.0000 1.9916 1.9924 418.6264 418.8397 0.0319 -1.0000 -1.0000 4626918 1580132801.20 151.5606 60.0001 32.0000 1.9914 1.9923 418.6127 418.8255 0.0319 -1.0000 -1.0000 4626980 1580132801.30 151.5627 60.0001 32.0000 1.9911 1.9919 418.6674 418.8812 0.0320 -1.0000 -1.0000 4627043 1580132801.40 151.5627 60.0001 32.0000 1.9909 1.9917 418.7562 418.9691 0.0318 -1.0000 -1.0000 4627246 1580132801.50 151.5627 60.0001 32.0000 1.9914 1.9922 418.6920 418.9053 0.0320 -1.0000 -1.0000 4627308 1580132801.60 151.5627 60.0001 32.0000 1.9924 1.9932 418.5470 418.7599 0.0320 -1.0000 -1.0000 4627371 1580132801.70 151.5627 60.0001 32.0000 1.9915 1.9924 418.5940 418.8078 0.0321 -1.0000 -1.0000 4627449 1580132801.80 151.5666 60.0001 32.0000 1.9910 1.9919 418.4830 418.6957 0.0319 -1.0000 -1.0000 4627511 1580132801.90 151.5672 60.0001 32.0000 1.9911 1.9919 418.6749 418.8879 0.0319 -1.0000 -1.0000 4627683 1580132802.00 151.5672 60.0001 32.0000 1.9908 1.9916 418.7101 418.9236 0.0320 -1.0000 -1.0000 4627761 1580132802.10 151.5672 60.0001 32.0000 1.9905 1.9913 418.6814 418.8947 0.0319 -1.0000 -1.0000 4627824 1580132802.20 151.5672 60.0001 32.0000 1.9909 1.9918 418.6093 418.8219 0.0319 -1.0000 -1.0000 4627887 1580132802.30 151.5672 60.0001 32.0000 1.9907 1.9915 418.5810 418.7938 0.0318 -1.0000 -1.0000 4627965 1580132802.40 151.5672 60.0001 32.0000 1.9907 1.9915 418.6157 418.8283 0.0319 -1.0000 -1.0000 4628027 1580132802.50 151.5672 60.0001 32.0000 1.9900 1.9908 418.7669 418.9810 0.0321 -1.0000 -1.0000 4628152 1580132802.60 151.5672 60.0001 32.0000 1.9905 1.9914 418.7297 418.9432 0.0320 -1.0000 -1.0000 4628215 1580132802.70 151.5672 60.0001 32.0000 1.9912 1.9920 418.5635 418.7770 0.0320 -1.0000 -1.0000 4628277 1580132802.80 151.5672 60.0001 32.0000 1.9914 1.9922 418.5535 418.7665 0.0319 -1.0000 -1.0000 4628340 1580132802.90 151.4726 60.0001 32.0000 1.9915 1.9923 418.5069 418.7192 0.0318 -1.0000 -1.0000 4628418 1580132803.00 151.4689 60.0001 32.0000 1.9907 1.9916 418.7097 418.9222 0.0319 -1.0000 -1.0000 4629183 1580132803.10 151.4689 60.0001 32.0000 1.9904 1.9913 418.7691 418.9822 0.0319 -1.0000 -1.0000 4629246 1580132803.20 151.4689 60.0001 32.0000 1.9900 1.9908 418.8790 419.0927 0.0321 -1.0000 -1.0000 4629308 1580132803.30 151.4689 60.0001 32.0000 1.9909 1.9917 418.6187 418.8313 0.0319 -1.0000 -1.0000 4629387 1580132803.40 151.4686 60.0001 32.0000 1.9916 1.9925 418.7255 418.9387 0.0319 -1.0000 -1.0000 4629449 1580132803.50 151.4647 60.0001 32.0000 1.9911 1.9920 418.7499 418.9632 0.0320 -1.0000 -1.0000 4629511 1580132803.60 151.4647 60.0001 32.0000 1.9907 1.9916 418.7443 418.9584 0.0321 -1.0000 -1.0000 4629574 1580132803.70 151.4647 60.0001 32.0000 1.9916 1.9924 418.7107 418.9238 0.0320 -1.0000 -1.0000 4629652 1580132803.80 151.4647 60.0001 32.0000 1.9922 1.9930 418.5422 418.7554 0.0319 -1.0000 -1.0000 4629715 1580132803.90 151.4647 60.0001 32.0000 1.9916 1.9925 418.5763 418.7901 0.0321 -1.0000 -1.0000 4629777 1580132804.00 151.4780 60.0001 32.0000 1.9914 1.9923 418.7950 419.0088 0.0320 -1.0000 -1.0000 4629918 1580132804.10 151.4789 60.0001 32.0000 1.9909 1.9917 418.7537 418.9682 0.0322 -1.0000 -1.0000 4629980 1580132804.20 151.4789 60.0001 32.0000 1.9914 1.9922 418.7354 418.9487 0.0319 -1.0000 -1.0000 4630043 1580132804.30 151.4789 60.0001 32.0000 1.9921 1.9929 418.6990 418.9125 0.0320 -1.0000 -1.0000 4630121 1580132804.40 151.4789 60.0001 32.0000 1.9919 1.9928 418.5779 418.7910 0.0319 -1.0000 -1.0000 4630183 1580132804.50 151.4789 60.0001 32.0000 1.9917 1.9925 418.6914 418.9033 0.0318 -1.0000 -1.0000 4630246 1580132804.60 151.5967 60.0002 32.0000 1.9910 1.9919 418.8098 419.0229 0.0320 -1.0000 -1.0000 4630308 1580132804.70 151.5967 60.0002 32.0000 1.9911 1.9920 418.7804 418.9939 0.0320 -1.0000 -1.0000 4630371 1580132804.80 151.5967 60.0002 32.0000 1.9920 1.9929 418.6196 418.8332 0.0320 -1.0000 -1.0000 4630433 1580132804.90 151.5967 60.0002 32.0000 1.9923 1.9932 418.5828 418.7958 0.0319 -1.0000 -1.0000 4630511 1580132805.00 151.5967 60.0002 32.0000 1.9919 1.9927 418.6782 418.8910 0.0319 -1.0000 -1.0000 4630574 1580132805.10 151.5967 60.0002 32.0000 1.9913 1.9921 418.7695 418.9820 0.0318 -1.0000 -1.0000 4630652 1580132805.20 151.5967 60.0002 32.0000 1.9915 1.9923 418.7691 418.9817 0.0319 -1.0000 -1.0000 4630715 1580132805.30 151.5967 60.0002 32.0000 1.9922 1.9930 418.6562 418.8693 0.0319 -1.0000 -1.0000 4630777 1580132805.40 151.5967 60.0002 32.0000 1.9924 1.9932 418.5512 418.7633 0.0319 -1.0000 -1.0000 4630840 1580132805.50 151.5967 60.0002 32.0000 1.9917 1.9925 418.5608 418.7743 0.0320 -1.0000 -1.0000 4631261 1580132805.60 151.5967 60.0002 32.0000 1.9912 1.9921 418.6117 418.8250 0.0319 -1.0000 -1.0000 4631324 1580132805.70 151.5701 60.0002 32.0000 1.9912 1.9920 418.7101 418.9239 0.0321 -1.0000 -1.0000 4631402 1580132805.80 151.5701 60.0002 32.0000 1.9919 1.9927 418.6445 418.8579 0.0320 -1.0000 -1.0000 4631465 1580132805.90 151.5701 60.0002 32.0000 1.9918 1.9926 418.5441 418.7577 0.0320 -1.0000 -1.0000 4631527 1580132806.00 151.5701 60.0002 32.0000 1.9906 1.9914 418.7191 418.9325 0.0319 -1.0000 -1.0000 4631605 1580132806.10 151.5701 60.0002 32.0000 1.9909 1.9918 418.8233 419.0367 0.0320 -1.0000 -1.0000 4631777 1580132806.20 151.5701 60.0002 32.0000 1.9907 1.9916 418.7966 419.0098 0.0320 -1.0000 -1.0000 4631840 1580132806.30 151.6016 60.0002 32.0000 1.9919 1.9928 418.6688 418.8818 0.0319 -1.0000 -1.0000 4631918 1580132806.40 151.6028 60.0002 32.0000 1.9921 1.9929 418.4976 418.7101 0.0319 -1.0000 -1.0000 4631980 1580132806.50 151.6028 60.0002 32.0000 1.9920 1.9928 418.5463 418.7592 0.0319 -1.0000 -1.0000 4632043 1580132806.60 151.6028 60.0002 32.0000 1.9921 1.9929 418.6856 418.8992 0.0320 -1.0000 -1.0000 4632324 1580132806.70 151.6028 60.0002 32.0000 1.9909 1.9917 418.6583 418.8710 0.0319 -1.0000 -1.0000 4632386 1580132806.80 151.6028 60.0002 32.0000 1.9910 1.9918 418.6496 418.8632 0.0321 -1.0000 -1.0000 4632449 1580132806.90 151.5779 60.0002 32.0000 1.9915 1.9924 418.5862 418.8001 0.0320 -1.0000 -1.0000 4632527 1580132807.00 151.5779 60.0002 32.0000 1.9922 1.9931 418.5741 418.7864 0.0319 -1.0000 -1.0000 4632590 1580132807.10 151.5779 60.0002 32.0000 1.9913 1.9922 418.7369 418.9500 0.0319 -1.0000 -1.0000 4632777 1580132807.20 151.5779 60.0002 32.0000 1.9910 1.9918 418.7883 419.0013 0.0319 -1.0000 -1.0000 4632840 1580132807.30 151.5779 60.0002 32.0000 1.9908 1.9917 418.7035 418.9174 0.0320 -1.0000 -1.0000 4632902 1580132807.40 151.4785 60.0002 32.0000 1.9924 1.9932 418.5896 418.8020 0.0318 -1.0000 -1.0000 4632980 1580132807.50 151.4785 60.0002 32.0000 1.9918 1.9927 418.5280 418.7406 0.0319 -1.0000 -1.0000 4633043 1580132807.60 151.4785 60.0002 32.0000 1.9915 1.9924 418.7477 418.9612 0.0320 -1.0000 -1.0000 4633277 1580132807.70 151.4785 60.0002 32.0000 1.9909 1.9917 418.8055 419.0192 0.0320 -1.0000 -1.0000 4633355 1580132807.80 151.4785 60.0002 32.0000 1.9922 1.9931 418.6946 418.9074 0.0319 -1.0000 -1.0000 4633418 1580132807.90 151.4866 60.0002 32.0000 1.9922 1.9931 418.5746 418.7877 0.0320 -1.0000 -1.0000 4633480 1580132808.00 151.4922 60.0002 32.0000 1.9915 1.9923 418.7337 418.9469 0.0319 -1.0000 -1.0000 4633559 1580132808.10 151.4922 60.0002 32.0000 1.9915 1.9923 418.7802 418.9936 0.0320 -1.0000 -1.0000 4633652 1580132808.20 151.4922 60.0002 32.0000 1.9916 1.9925 418.6178 418.8321 0.0321 -1.0000 -1.0000 4633715 1580132808.30 151.4922 60.0002 32.0000 1.9918 1.9926 418.6471 418.8606 0.0320 -1.0000 -1.0000 4633777 1580132808.40 151.4922 60.0002 32.0000 1.9922 1.9931 418.6191 418.8321 0.0319 -1.0000 -1.0000 4633840 1580132808.50 151.4854 60.0002 32.0000 1.9914 1.9923 418.5758 418.7895 0.0320 -1.0000 -1.0000 4633902 1580132808.60 151.4854 60.0002 32.0000 1.9912 1.9921 418.6379 418.8510 0.0319 -1.0000 -1.0000 4634199 1580132808.70 151.4854 60.0002 32.0000 1.9911 1.9919 418.7409 418.9536 0.0318 -1.0000 -1.0000 4634261 1580132808.80 151.4854 60.0002 32.0000 1.9911 1.9919 418.7434 418.9566 0.0319 -1.0000 -1.0000 4634324 1580132808.90 151.4854 60.0002 32.0000 1.9913 1.9921 418.5964 418.8096 0.0320 -1.0000 -1.0000 4634402 1580132809.00 151.5194 60.0002 32.0000 1.9916 1.9924 418.5399 418.7532 0.0319 -1.0000 -1.0000 4634465 1580132809.10 151.5227 60.0002 32.0000 1.9910 1.9919 418.7575 418.9717 0.0321 -1.0000 -1.0000 4634715 1580132809.20 151.5227 60.0002 32.0000 1.9910 1.9918 418.6598 418.8728 0.0319 -1.0000 -1.0000 4634777 1580132809.30 151.5227 60.0002 32.0000 1.9913 1.9921 418.5636 418.7770 0.0321 -1.0000 -1.0000 4634840 1580132809.40 151.5227 60.0002 32.0000 1.9920 1.9929 418.4813 418.6950 0.0320 -1.0000 -1.0000 4634918 1580132809.50 151.5227 60.0002 32.0000 1.9916 1.9924 418.4716 418.6844 0.0319 -1.0000 -1.0000 4634980 1580132809.60 151.5413 60.0003 32.0000 1.9911 1.9920 418.6129 418.8256 0.0318 -1.0000 -1.0000 4635043 1580132809.70 151.5462 60.0003 32.0000 1.9906 1.9914 418.6305 418.8444 0.0320 -1.0000 -1.0000 4635105 1580132809.80 151.5462 60.0003 32.0000 1.9903 1.9912 418.7659 418.9792 0.0320 -1.0000 -1.0000 4635168 1580132809.90 151.5462 60.0003 32.0000 1.9905 1.9913 418.6192 418.8314 0.0318 -1.0000 -1.0000 4635230 1580132810.00 151.5462 60.0003 32.0000 1.9910 1.9918 418.5910 418.8040 0.0319 -1.0000 -1.0000 4635308 1580132810.10 151.5462 60.0003 32.0000 1.9914 1.9922 418.6418 418.8547 0.0319 -1.0000 -1.0000 4636011 1580132810.20 151.5717 60.0003 32.0000 1.9907 1.9915 418.6611 418.8742 0.0319 -1.0000 -1.0000 4636074 1580132810.30 151.5717 60.0003 32.0000 1.9900 1.9909 418.7185 418.9322 0.0321 -1.0000 -1.0000 4636152 1580132810.40 151.5717 60.0003 32.0000 1.9901 1.9910 418.6412 418.8548 0.0319 -1.0000 -1.0000 4636215 1580132810.50 151.5717 60.0003 32.0000 1.9920 1.9928 418.5892 418.8025 0.0320 -1.0000 -1.0000 4636277 1580132810.60 151.5717 60.0003 32.0000 1.9923 1.9931 418.4978 418.7108 0.0319 -1.0000 -1.0000 4636355 1580132810.70 151.5717 60.0003 32.0000 1.9908 1.9916 418.5228 418.7357 0.0320 -1.0000 -1.0000 4636418 1580132810.80 151.4463 60.0003 32.0000 1.9898 1.9906 418.7687 418.9820 0.0320 -1.0000 -1.0000 4636480 1580132810.90 151.4463 60.0003 32.0000 1.9906 1.9914 418.5980 418.8121 0.0321 -1.0000 -1.0000 4636543 1580132811.00 151.4463 60.0003 32.0000 1.9915 1.9923 418.5399 418.7535 0.0320 -1.0000 -1.0000 4636621 1580132811.10 151.4463 60.0003 32.0000 1.9911 1.9919 418.5697 418.7824 0.0319 -1.0000 -1.0000 4636683 1580132811.20 151.4463 60.0003 32.0000 1.9909 1.9918 418.5032 418.7160 0.0319 -1.0000 -1.0000 4636761 1580132811.30 151.4463 60.0003 32.0000 1.9907 1.9915 418.6477 418.8600 0.0318 -1.0000 -1.0000 4636824 1580132811.40 151.4850 60.0003 32.0000 1.9914 1.9922 418.5725 418.7863 0.0321 -1.0000 -1.0000 4636902 1580132811.50 151.4850 60.0003 32.0000 1.9922 1.9931 418.4881 418.7008 0.0319 -1.0000 -1.0000 4636965 1580132811.60 151.4850 60.0003 32.0000 1.9917 1.9926 418.5582 418.7719 0.0321 -1.0000 -1.0000 4637027 1580132811.70 151.4850 60.0003 32.0000 1.9914 1.9923 418.6330 418.8469 0.0320 -1.0000 -1.0000 4637261 1580132811.80 151.4850 60.0003 32.0000 1.9902 1.9910 418.6801 418.8940 0.0320 -1.0000 -1.0000 4637324 1580132811.90 151.4830 60.0003 32.0000 1.9906 1.9915 418.6334 418.8473 0.0321 -1.0000 -1.0000 4637387 1580132812.00 151.4669 60.0003 32.0000 1.9910 1.9919 418.4744 418.6874 0.0319 -1.0000 -1.0000 4637465 1580132812.10 151.4669 60.0003 32.0000 1.9920 1.9928 418.4648 418.6776 0.0319 -1.0000 -1.0000 4637527 1580132812.20 151.4669 60.0003 32.0000 1.9919 1.9927 418.5450 418.7574 0.0318 -1.0000 -1.0000 4637761 1580132812.30 151.4669 60.0003 32.0000 1.9906 1.9914 418.6357 418.8492 0.0321 -1.0000 -1.0000 4637824 1580132812.40 151.4669 60.0003 32.0000 1.9911 1.9919 418.5276 418.7411 0.0321 -1.0000 -1.0000 4637887 1580132812.50 151.4669 60.0003 32.0000 1.9906 1.9914 418.4258 418.6401 0.0321 -1.0000 -1.0000 4637949 1580132812.60 151.4669 60.0003 32.0000 1.9917 1.9926 418.5124 418.7255 0.0320 -1.0000 -1.0000 4638027 1580132812.70 151.4985 60.0003 32.0000 1.9912 1.9920 418.5769 418.7905 0.0320 -1.0000 -1.0000 4638261 1580132812.80 151.4985 60.0003 32.0000 1.9904 1.9912 418.7764 418.9901 0.0320 -1.0000 -1.0000 4638324 1580132812.90 151.4985 60.0003 32.0000 1.9905 1.9913 418.7226 418.9360 0.0320 -1.0000 -1.0000 4638386 1580132813.00 151.4985 60.0003 32.0000 1.9907 1.9915 418.6630 418.8763 0.0320 -1.0000 -1.0000 4638449 1580132813.10 151.4985 60.0003 32.0000 1.9920 1.9928 418.5575 418.7710 0.0320 -1.0000 -1.0000 4638527 1580132813.20 151.5171 60.0003 32.0000 1.9919 1.9928 418.5499 418.7625 0.0318 -1.0000 -1.0000 4638761 1580132813.30 151.6098 60.0003 32.0000 1.9913 1.9922 418.5797 418.7926 0.0319 -1.0000 -1.0000 4638824 1580132813.40 151.6098 60.0003 32.0000 1.9910 1.9919 418.6173 418.8308 0.0320 -1.0000 -1.0000 4638902 1580132813.50 151.6098 60.0003 32.0000 1.9911 1.9919 418.5658 418.7796 0.0321 -1.0000 -1.0000 4638965 1580132813.60 151.6098 60.0003 32.0000 1.9917 1.9925 418.5532 418.7675 0.0321 -1.0000 -1.0000 4639043 1580132813.70 151.6098 60.0003 32.0000 1.9916 1.9924 418.5471 418.7599 0.0319 -1.0000 -1.0000 4639433 1580132813.80 151.6057 60.0003 32.0000 1.9911 1.9920 418.7309 418.9449 0.0321 -1.0000 -1.0000 4639496 1580132813.90 151.6057 60.0003 32.0000 1.9907 1.9916 418.8229 419.0364 0.0319 -1.0000 -1.0000 4639558 1580132814.00 151.6057 60.0003 32.0000 1.9922 1.9931 418.6126 418.8254 0.0320 -1.0000 -1.0000 4639637 1580132814.10 151.6057 60.0003 32.0000 1.9916 1.9925 418.5097 418.7235 0.0321 -1.0000 -1.0000 4639699 1580132814.20 151.6057 60.0003 32.0000 1.9921 1.9930 418.5548 418.7675 0.0319 -1.0000 -1.0000 4639761 1580132814.30 151.5549 60.0003 32.0000 1.9916 1.9925 418.6887 418.9018 0.0320 -1.0000 -1.0000 4640402 1580132814.40 151.5436 60.0003 32.0000 1.9915 1.9923 418.9235 419.1375 0.0320 -1.0000 -1.0000 4640465 1580132814.50 151.5436 60.0003 32.0000 1.9922 1.9930 418.7993 419.0120 0.0320 -1.0000 -1.0000 4640543 1580132814.60 151.5436 60.0003 32.0000 1.9900 1.9908 418.6439 418.8581 0.0321 -1.0000 -1.0000 4640605 1580132814.70 151.5436 60.0003 32.0000 1.9912 1.9921 418.5312 418.7439 0.0318 -1.0000 -1.0000 4640668 1580132814.80 151.5436 60.0003 32.0000 1.9906 1.9914 418.6273 418.8400 0.0319 -1.0000 -1.0000 4640730 1580132814.90 151.4650 60.0001 32.0000 1.9907 1.9915 418.7168 418.9308 0.0321 -1.0000 -1.0000 4640824 1580132815.00 151.4650 60.0001 32.0000 1.9913 1.9921 418.6869 418.9012 0.0321 -1.0000 -1.0000 4640886 1580132815.10 151.4650 60.0001 32.0000 1.9924 1.9932 418.5411 418.7532 0.0319 -1.0000 -1.0000 4640965 1580132815.20 151.4650 60.0001 32.0000 1.9914 1.9922 418.4815 418.6955 0.0321 -1.0000 -1.0000 4641027 1580132815.30 151.4650 60.0001 32.0000 1.9911 1.9919 418.5917 418.8055 0.0320 -1.0000 -1.0000 4641090 1580132815.40 151.4436 60.0001 32.0000 1.9910 1.9918 418.7509 418.9643 0.0320 -1.0000 -1.0000 4641168 1580132815.50 151.4436 60.0001 32.0000 1.9917 1.9926 418.6358 418.8495 0.0321 -1.0000 -1.0000 4641230 1580132815.60 151.4436 60.0001 32.0000 1.9920 1.9928 418.5584 418.7720 0.0320 -1.0000 -1.0000 4641293 1580132815.70 151.4436 60.0001 32.0000 1.9921 1.9930 418.5598 418.7729 0.0319 -1.0000 -1.0000 4641371 1580132815.80 151.4436 60.0001 32.0000 1.9909 1.9918 418.7864 418.9992 0.0319 -1.0000 -1.0000 4641637 1580132815.90 151.4436 60.0001 32.0000 1.9913 1.9921 418.7747 418.9880 0.0320 -1.0000 -1.0000 4641699 1580132816.00 151.5476 60.0001 32.0000 1.9916 1.9924 418.7509 418.9645 0.0320 -1.0000 -1.0000 4641777 1580132816.10 151.5476 60.0001 32.0000 1.9916 1.9925 418.5934 418.8066 0.0319 -1.0000 -1.0000 4641840 1580132816.20 151.5476 60.0001 32.0000 1.9922 1.9930 418.6155 418.8283 0.0320 -1.0000 -1.0000 4641902 1580132816.30 151.5476 60.0001 32.0000 1.9913 1.9922 418.6306 418.8439 0.0319 -1.0000 -1.0000 4641980 1580132816.40 151.5476 60.0001 32.0000 1.9910 1.9919 418.7025 418.9153 0.0319 -1.0000 -1.0000 4642043 1580132816.50 151.5320 60.0001 32.0000 1.9915 1.9923 418.6735 418.8875 0.0321 -1.0000 -1.0000 4642121 1580132816.60 151.5320 60.0001 32.0000 1.9917 1.9925 418.5783 418.7911 0.0319 -1.0000 -1.0000 4642199 1580132816.70 151.5320 60.0001 32.0000 1.9917 1.9926 418.5407 418.7539 0.0320 -1.0000 -1.0000 4642261 1580132816.80 151.5320 60.0001 32.0000 1.9913 1.9921 418.5754 418.7887 0.0319 -1.0000 -1.0000 4642324 1580132816.90 151.5320 60.0001 32.0000 1.9914 1.9922 418.6132 418.8261 0.0319 -1.0000 -1.0000 4642386 1580132817.00 151.5384 60.0001 32.0000 1.9924 1.9933 418.5757 418.7888 0.0320 -1.0000 -1.0000 4642449 1580132817.10 151.5514 60.0001 32.0000 1.9915 1.9923 418.5297 418.7424 0.0319 -1.0000 -1.0000 4642527 1580132817.20 151.5514 60.0001 32.0000 1.9916 1.9925 418.5272 418.7408 0.0320 -1.0000 -1.0000 4642590 1580132817.30 151.5514 60.0001 32.0000 1.9909 1.9917 418.7639 418.9766 0.0319 -1.0000 -1.0000 4642652 1580132817.40 151.5514 60.0001 32.0000 1.9912 1.9920 418.6666 418.8793 0.0319 -1.0000 -1.0000 4642824 1580132817.50 151.5514 60.0001 32.0000 1.9914 1.9922 418.5878 418.8008 0.0319 -1.0000 -1.0000 4642886 1580132817.60 151.5076 60.0001 32.0000 1.9913 1.9921 418.4643 418.6776 0.0320 -1.0000 -1.0000 4642949 1580132817.70 151.5076 60.0001 32.0000 1.9914 1.9922 418.4686 418.6818 0.0320 -1.0000 -1.0000 4643011 1580132817.80 151.5076 60.0001 32.0000 1.9916 1.9924 418.6892 418.9024 0.0319 -1.0000 -1.0000 4643074 1580132817.90 151.5076 60.0001 32.0000 1.9904 1.9912 418.6898 418.9028 0.0319 -1.0000 -1.0000 4643246 1580132818.00 151.5076 60.0001 32.0000 1.9906 1.9914 418.6184 418.8318 0.0320 -1.0000 -1.0000 4643324 1580132818.10 151.5513 60.0001 32.0000 1.9920 1.9928 418.5186 418.7319 0.0320 -1.0000 -1.0000 4643386 1580132818.20 151.5586 60.0001 32.0000 1.9918 1.9927 418.5458 418.7589 0.0320 -1.0000 -1.0000 4643449 1580132818.30 151.5586 60.0001 32.0000 1.9920 1.9929 418.4913 418.7037 0.0318 -1.0000 -1.0000 4643527 1580132818.40 151.5586 60.0001 32.0000 1.9914 1.9922 418.6173 418.8295 0.0319 -1.0000 -1.0000 4643918 1580132818.50 151.5586 60.0001 32.0000 1.9914 1.9922 418.7729 418.9863 0.0320 -1.0000 -1.0000 4643980 1580132818.60 151.5484 60.0001 32.0000 1.9910 1.9919 418.7359 418.9487 0.0319 -1.0000 -1.0000 4644043 1580132818.70 151.4247 60.0001 32.0000 1.9924 1.9932 418.5193 418.7328 0.0320 -1.0000 -1.0000 4644105 1580132818.80 151.4247 60.0001 32.0000 1.9918 1.9927 418.4687 418.6820 0.0320 -1.0000 -1.0000 4644168 1580132818.90 151.4247 60.0001 32.0000 1.9915 1.9923 418.6011 418.8138 0.0319 -1.0000 -1.0000 4644511 1580132819.00 151.4247 60.0001 32.0000 1.9906 1.9915 418.6223 418.8355 0.0319 -1.0000 -1.0000 4644574 1580132819.10 151.4247 60.0001 32.0000 1.9909 1.9917 418.6700 418.8827 0.0319 -1.0000 -1.0000 4644652 1580132819.20 151.5037 60.0001 32.0000 1.9919 1.9927 418.5391 418.7521 0.0319 -1.0000 -1.0000 4644715 1580132819.30 151.5037 60.0001 32.0000 1.9923 1.9932 418.5145 418.7271 0.0319 -1.0000 -1.0000 4644777 1580132819.40 151.5037 60.0001 32.0000 1.9919 1.9928 418.5326 418.7453 0.0320 -1.0000 -1.0000 4645011 1580132819.50 151.5037 60.0001 32.0000 1.9909 1.9917 418.6432 418.8563 0.0319 -1.0000 -1.0000 4645074 1580132819.60 151.5037 60.0001 32.0000 1.9907 1.9916 418.7574 418.9710 0.0320 -1.0000 -1.0000 4645136 1580132819.70 151.5117 59.9999 32.0000 1.9907 1.9916 418.6077 418.8209 0.0320 -1.0000 -1.0000 4645215 1580132819.80 151.5197 59.9997 32.0000 1.9916 1.9924 418.6275 418.8407 0.0319 -1.0000 -1.0000 4645277 1580132819.90 151.5197 59.9997 32.0000 1.9922 1.9930 418.5135 418.7257 0.0318 -1.0000 -1.0000 4645527 1580132820.00 151.5197 59.9997 32.0000 1.9917 1.9926 418.4188 418.6321 0.0320 -1.0000 -1.0000 4645605 1580132820.10 151.5197 59.9997 32.0000 1.9915 1.9924 418.5450 418.7580 0.0319 -1.0000 -1.0000 4645668 1580132820.20 151.5197 59.9997 32.0000 1.9908 1.9916 418.6198 418.8324 0.0318 -1.0000 -1.0000 4645730 1580132820.30 151.5944 59.9997 32.0000 1.9915 1.9924 418.6087 418.8213 0.0319 -1.0000 -1.0000 4645808 1580132820.40 151.6018 59.9997 32.0000 1.9916 1.9924 418.5046 418.7167 0.0318 -1.0000 -1.0000 4645933 1580132820.50 151.6018 59.9997 32.0000 1.9916 1.9924 418.4546 418.6674 0.0319 -1.0000 -1.0000 4645996 1580132820.60 151.6018 59.9997 32.0000 1.9911 1.9919 418.5913 418.8037 0.0318 -1.0000 -1.0000 4646058 1580132820.70 151.6018 59.9997 32.0000 1.9903 1.9911 418.6603 418.8739 0.0320 -1.0000 -1.0000 4646121 1580132820.80 151.6018 59.9997 32.0000 1.9904 1.9912 418.6930 418.9058 0.0319 -1.0000 -1.0000 4646184 1580132820.90 151.5607 59.9997 32.0000 1.9919 1.9927 418.5690 418.7810 0.0318 -1.0000 -1.0000 4646433 1580132821.00 151.5607 59.9997 32.0000 1.9917 1.9925 418.4588 418.6708 0.0318 -1.0000 -1.0000 4646496 1580132821.10 151.5607 59.9997 32.0000 1.9915 1.9924 418.4598 418.6727 0.0319 -1.0000 -1.0000 4646574 1580132821.20 151.5607 59.9997 32.0000 1.9910 1.9918 418.6114 418.8250 0.0320 -1.0000 -1.0000 4646636 1580132821.30 151.5607 59.9997 32.0000 1.9909 1.9917 418.6162 418.8285 0.0318 -1.0000 -1.0000 4646699 1580132821.40 151.4948 59.9997 32.0000 1.9915 1.9923 418.5109 418.7236 0.0319 -1.0000 -1.0000 4647543 1580132821.50 151.4948 59.9997 32.0000 1.9914 1.9923 418.4296 418.6422 0.0319 -1.0000 -1.0000 4647605 1580132821.60 151.4948 59.9997 32.0000 1.9910 1.9918 418.6806 418.8939 0.0320 -1.0000 -1.0000 4647668 1580132821.70 151.4948 59.9997 32.0000 1.9914 1.9922 418.7401 418.9529 0.0318 -1.0000 -1.0000 4647746 1580132821.80 151.4948 59.9997 32.0000 1.9918 1.9926 418.5703 418.7824 0.0318 -1.0000 -1.0000 4647808 1580132821.90 151.4787 59.9997 32.0000 1.9917 1.9925 418.4773 418.6892 0.0318 -1.0000 -1.0000 4647871 1580132822.00 151.4494 59.9997 32.0000 1.9914 1.9922 418.5107 418.7229 0.0318 -1.0000 -1.0000 4647949 1580132822.10 151.4494 59.9997 32.0000 1.9916 1.9925 418.7112 418.9237 0.0319 -1.0000 -1.0000 4648011 1580132822.20 151.4494 59.9997 32.0000 1.9911 1.9919 418.7692 418.9820 0.0319 -1.0000 -1.0000 4648074 1580132822.30 151.4494 59.9997 32.0000 1.9908 1.9917 418.6839 418.8964 0.0319 -1.0000 -1.0000 4648137 1580132822.40 151.4494 59.9997 32.0000 1.9915 1.9924 418.5205 418.7326 0.0317 -1.0000 -1.0000 4648199 1580132822.50 151.4664 59.9997 32.0000 1.9908 1.9916 418.6435 418.8555 0.0318 -1.0000 -1.0000 4648261 1580132822.60 151.4664 59.9997 32.0000 1.9913 1.9922 418.7394 418.9512 0.0318 -1.0000 -1.0000 4648340 1580132822.70 151.4664 59.9997 32.0000 1.9912 1.9921 418.7584 418.9713 0.0319 -1.0000 -1.0000 4648402 1580132822.80 151.4664 59.9997 32.0000 1.9915 1.9923 418.5945 418.8073 0.0319 -1.0000 -1.0000 4648465 1580132822.90 151.4664 59.9997 32.0000 1.9916 1.9925 418.5743 418.7872 0.0319 -1.0000 -1.0000 4648543 1580132823.00 151.4866 59.9997 32.0000 1.9911 1.9919 418.4857 418.6976 0.0318 -1.0000 -1.0000 4648621 1580132823.10 151.4983 59.9997 32.0000 1.9918 1.9926 418.6055 418.8185 0.0319 -1.0000 -1.0000 4648699 1580132823.20 151.4983 59.9997 32.0000 1.9914 1.9923 418.6719 418.8843 0.0318 -1.0000 -1.0000 4648761 1580132823.30 151.4983 59.9997 32.0000 1.9911 1.9920 418.7547 418.9669 0.0318 -1.0000 -1.0000 4648824 1580132823.40 151.4983 59.9997 32.0000 1.9906 1.9914 418.7481 418.9614 0.0320 -1.0000 -1.0000 4648886 1580132823.50 151.4983 59.9997 32.0000 1.9915 1.9924 418.5771 418.7910 0.0321 -1.0000 -1.0000 4649011 1580132823.60 151.5927 59.9997 32.0000 1.9916 1.9925 418.6395 418.8522 0.0318 -1.0000 -1.0000 4649074 1580132823.70 151.5927 59.9997 32.0000 1.9910 1.9919 418.7300 418.9433 0.0320 -1.0000 -1.0000 4649168 1580132823.80 151.5927 59.9997 32.0000 1.9902 1.9911 418.7424 418.9552 0.0318 -1.0000 -1.0000 4649230 1580132823.90 151.5927 59.9997 32.0000 1.9919 1.9927 418.5959 418.8082 0.0319 -1.0000 -1.0000 4649293 1580132824.00 151.5927 59.9997 32.0000 1.9923 1.9931 418.5424 418.7543 0.0318 -1.0000 -1.0000 4649418 1580132824.10 151.5618 59.9997 32.0000 1.9912 1.9920 418.5549 418.7683 0.0320 -1.0000 -1.0000 4649480 1580132824.20 151.5521 59.9997 32.0000 1.9908 1.9916 418.6493 418.8613 0.0317 -1.0000 -1.0000 4649543 1580132824.30 151.5521 59.9997 32.0000 1.9906 1.9914 418.7323 418.9447 0.0318 -1.0000 -1.0000 4649605 1580132824.40 151.5521 59.9997 32.0000 1.9911 1.9920 418.7374 418.9503 0.0320 -1.0000 -1.0000 4649668 1580132824.50 151.5521 59.9997 32.0000 1.9909 1.9917 418.6039 418.8167 0.0319 -1.0000 -1.0000 4649902 1580132824.60 151.5521 59.9997 32.0000 1.9916 1.9925 418.5885 418.8009 0.0318 -1.0000 -1.0000 4649965 1580132824.70 151.5433 59.9994 32.0000 1.9925 1.9934 418.6015 418.8136 0.0319 -1.0000 -1.0000 4650027 1580132824.80 151.5433 59.9994 32.0000 1.9910 1.9918 418.7475 418.9598 0.0318 -1.0000 -1.0000 4650090 1580132824.90 151.5433 59.9994 32.0000 1.9903 1.9911 418.7849 418.9973 0.0318 -1.0000 -1.0000 4650168 1580132825.00 151.5433 59.9994 32.0000 1.9911 1.9919 418.6690 418.8815 0.0319 -1.0000 -1.0000 4650293 1580132825.10 151.5433 59.9994 32.0000 1.9908 1.9917 418.5513 418.7635 0.0318 -1.0000 -1.0000 4650371 1580132825.20 151.4642 59.9994 32.0000 1.9903 1.9911 418.5644 418.7767 0.0318 -1.0000 -1.0000 4650433 1580132825.30 151.4642 59.9994 32.0000 1.9904 1.9912 418.6880 418.9006 0.0319 -1.0000 -1.0000 4650496 1580132825.40 151.4642 59.9994 32.0000 1.9902 1.9910 418.7238 418.9370 0.0319 -1.0000 -1.0000 4650558 1580132825.50 151.4642 59.9994 32.0000 1.9910 1.9918 418.5636 418.7750 0.0317 -1.0000 -1.0000 4651043 1580132825.60 151.4642 59.9994 32.0000 1.9913 1.9922 418.4183 418.6305 0.0319 -1.0000 -1.0000 4651105 1580132825.70 151.4474 59.9994 32.0000 1.9918 1.9926 418.3782 418.5902 0.0318 -1.0000 -1.0000 4651168 1580132825.80 151.4154 59.9994 32.0000 1.9906 1.9914 418.5940 418.8063 0.0318 -1.0000 -1.0000 4651246 1580132825.90 151.4154 59.9994 32.0000 1.9910 1.9919 418.5691 418.7812 0.0318 -1.0000 -1.0000 4651308 1580132826.00 151.4154 59.9994 32.0000 1.9916 1.9924 418.5572 418.7698 0.0319 -1.0000 -1.0000 4651715 1580132826.10 151.4154 59.9994 32.0000 1.9918 1.9926 418.4319 418.6426 0.0317 -1.0000 -1.0000 4651777 1580132826.20 151.4154 59.9994 32.0000 1.9912 1.9921 418.4761 418.6880 0.0319 -1.0000 -1.0000 4651840 1580132826.30 151.5031 59.9994 32.0000 1.9900 1.9909 418.6785 418.8901 0.0317 -1.0000 -1.0000 4651933 1580132826.40 151.5031 59.9994 32.0000 1.9907 1.9915 418.6216 418.8330 0.0317 -1.0000 -1.0000 4652011 1580132826.50 151.5031 59.9994 32.0000 1.9910 1.9919 418.5164 418.7286 0.0318 -1.0000 -1.0000 4652074 1580132826.60 151.5031 59.9994 32.0000 1.9919 1.9928 418.3984 418.6111 0.0320 -1.0000 -1.0000 4652152 1580132826.70 151.5031 59.9994 32.0000 1.9915 1.9923 418.4945 418.7069 0.0318 -1.0000 -1.0000 4652215 1580132826.80 151.4731 59.9994 32.0000 1.9912 1.9920 418.6845 418.8968 0.0318 -1.0000 -1.0000 4652277 1580132826.90 151.4560 59.9994 32.0000 1.9912 1.9920 418.7098 418.9228 0.0319 -1.0000 -1.0000 4652340 1580132827.00 151.4560 59.9994 32.0000 1.9913 1.9921 418.5250 418.7377 0.0319 -1.0000 -1.0000 4652418 1580132827.10 151.4560 59.9994 32.0000 1.9920 1.9929 418.5036 418.7162 0.0319 -1.0000 -1.0000 4652558 1580132827.20 151.4560 59.9994 32.0000 1.9920 1.9929 418.5518 418.7646 0.0319 -1.0000 -1.0000 4652621 1580132827.30 151.4560 59.9994 32.0000 1.9905 1.9913 418.6491 418.8629 0.0320 -1.0000 -1.0000 4652683 1580132827.40 151.5499 59.9994 32.0000 1.9903 1.9911 418.7808 418.9927 0.0317 -1.0000 -1.0000 4652761 1580132827.50 151.5499 59.9994 32.0000 1.9902 1.9911 418.5956 418.8074 0.0318 -1.0000 -1.0000 4652824 1580132827.60 151.5499 59.9994 32.0000 1.9917 1.9926 418.5070 418.7197 0.0319 -1.0000 -1.0000 4653011 1580132827.70 151.5499 59.9994 32.0000 1.9919 1.9928 418.5192 418.7318 0.0319 -1.0000 -1.0000 4653074 1580132827.80 151.5499 59.9994 32.0000 1.9909 1.9917 418.6144 418.8273 0.0319 -1.0000 -1.0000 4653136 1580132827.90 151.5058 59.9994 32.0000 1.9901 1.9909 418.6321 418.8444 0.0319 -1.0000 -1.0000 4653199 1580132828.00 151.5058 59.9994 32.0000 1.9898 1.9906 418.6440 418.8563 0.0317 -1.0000 -1.0000 4653277 1580132828.10 151.5058 59.9994 32.0000 1.9909 1.9917 418.5184 418.7293 0.0316 -1.0000 -1.0000 4654043 1580132828.20 151.5058 59.9994 32.0000 1.9911 1.9919 418.5390 418.7515 0.0319 -1.0000 -1.0000 4654105 1580132828.30 151.5058 59.9994 32.0000 1.9905 1.9913 418.6536 418.8652 0.0317 -1.0000 -1.0000 4654168 1580132828.40 151.5058 59.9994 32.0000 1.9910 1.9918 418.6813 418.8938 0.0319 -1.0000 -1.0000 4654230 1580132828.50 151.4629 59.9994 32.0000 1.9911 1.9919 418.6336 418.8457 0.0317 -1.0000 -1.0000 4654293 1580132828.60 151.4629 59.9994 32.0000 1.9915 1.9924 418.4744 418.6855 0.0317 -1.0000 -1.0000 4654371 1580132828.70 151.4629 59.9994 32.0000 1.9921 1.9930 418.5185 418.7303 0.0318 -1.0000 -1.0000 4654433 1580132828.80 151.4629 59.9994 32.0000 1.9913 1.9921 418.5522 418.7645 0.0318 -1.0000 -1.0000 4654496 1580132828.90 151.4629 59.9994 32.0000 1.9913 1.9921 418.7150 418.9273 0.0318 -1.0000 -1.0000 4654574 1580132829.00 151.4271 59.9994 32.0000 1.9906 1.9914 418.6955 418.9081 0.0319 -1.0000 -1.0000 4654636 1580132829.10 151.4244 59.9994 32.0000 1.9913 1.9922 418.7306 418.9425 0.0317 -1.0000 -1.0000 4655261 1580132829.20 151.4244 59.9994 32.0000 1.9916 1.9924 418.6031 418.8148 0.0318 -1.0000 -1.0000 4655324 1580132829.30 151.4244 59.9994 32.0000 1.9916 1.9924 418.5627 418.7752 0.0319 -1.0000 -1.0000 4655402 1580132829.40 151.4244 59.9994 32.0000 1.9907 1.9916 418.5575 418.7695 0.0318 -1.0000 -1.0000 4655480 1580132829.50 151.4244 59.9994 32.0000 1.9911 1.9920 418.6805 418.8934 0.0319 -1.0000 -1.0000 4655543 1580132829.60 151.4409 59.9994 32.0000 1.9907 1.9916 418.6290 418.8411 0.0318 -1.0000 -1.0000 4655605 1580132829.70 151.4409 59.9994 32.0000 1.9920 1.9929 418.5204 418.7319 0.0317 -1.0000 -1.0000 4655684 1580132829.80 151.4409 59.9994 32.0000 1.9912 1.9920 418.4428 418.6542 0.0317 -1.0000 -1.0000 4655746 1580132829.90 151.4409 59.9994 32.0000 1.9915 1.9924 418.4994 418.7110 0.0317 -1.0000 -1.0000 4655808 1580132830.00 151.4409 59.9994 32.0000 1.9913 1.9922 418.6834 418.8954 0.0318 -1.0000 -1.0000 4655887 1580132830.10 151.4409 59.9994 32.0000 1.9905 1.9913 418.6759 418.8882 0.0318 -1.0000 -1.0000 4655949 1580132830.20 151.5061 59.9994 32.0000 1.9907 1.9915 418.7427 418.9546 0.0318 -1.0000 -1.0000 4656011 1580132830.30 151.5180 59.9994 32.0000 1.9918 1.9926 418.5438 418.7561 0.0318 -1.0000 -1.0000 4656090 1580132830.40 151.5180 59.9994 32.0000 1.9914 1.9922 418.5794 418.7917 0.0318 -1.0000 -1.0000 4656152 1580132830.50 151.5180 59.9994 32.0000 1.9915 1.9923 418.6134 418.8250 0.0317 -1.0000 -1.0000 4656215 1580132830.60 151.5180 59.9994 32.0000 1.9911 1.9919 418.6632 418.8748 0.0317 -1.0000 -1.0000 4656293 1580132830.70 151.5180 59.9994 32.0000 1.9913 1.9921 418.6114 418.8233 0.0318 -1.0000 -1.0000 4656371 1580132830.80 151.5209 59.9994 32.0000 1.9910 1.9919 418.4260 418.6380 0.0318 -1.0000 -1.0000 4656433 1580132830.90 151.5209 59.9994 32.0000 1.9909 1.9917 418.4441 418.6559 0.0318 -1.0000 -1.0000 4656496 1580132831.00 151.5209 59.9994 32.0000 1.9915 1.9923 418.4905 418.7032 0.0319 -1.0000 -1.0000 4656558 1580132831.10 151.5209 59.9994 32.0000 1.9910 1.9918 418.6417 418.8545 0.0319 -1.0000 -1.0000 4656636 1580132831.20 151.5209 59.9994 32.0000 1.9913 1.9921 418.4597 418.6709 0.0317 -1.0000 -1.0000 4656699 1580132831.30 151.5209 59.9994 32.0000 1.9909 1.9917 418.3753 418.5880 0.0319 -1.0000 -1.0000 4656761 1580132831.40 151.5291 59.9994 32.0000 1.9912 1.9921 418.4056 418.6182 0.0318 -1.0000 -1.0000 4656840 1580132831.50 151.5291 59.9994 32.0000 1.9907 1.9915 418.6733 418.8847 0.0317 -1.0000 -1.0000 4656886 1580132831.60 151.5291 59.9994 32.0000 1.9902 1.9910 418.6368 418.8486 0.0318 -1.0000 -1.0000 4656965 1580132831.70 151.5291 59.9994 32.0000 1.9915 1.9923 418.5110 418.7214 0.0316 -1.0000 -1.0000 4657027 1580132831.80 151.5291 59.9994 32.0000 1.9915 1.9923 418.4633 418.6750 0.0317 -1.0000 -1.0000 4657090 1580132831.90 151.5201 59.9994 32.0000 1.9906 1.9914 418.5807 418.7922 0.0317 -1.0000 -1.0000 4657152 1580132832.00 151.4670 59.9994 32.0000 1.9903 1.9912 418.6724 418.8849 0.0318 -1.0000 -1.0000 4657230 1580132832.10 151.4670 59.9994 32.0000 1.9900 1.9908 418.7258 418.9376 0.0318 -1.0000 -1.0000 4657293 1580132832.20 151.4670 59.9994 32.0000 1.9910 1.9918 418.5810 418.7935 0.0318 -1.0000 -1.0000 4657668 1580132832.30 151.4670 59.9994 32.0000 1.9916 1.9925 418.4619 418.6737 0.0318 -1.0000 -1.0000 4657746 1580132832.40 151.4670 59.9994 32.0000 1.9910 1.9919 418.4407 418.6529 0.0318 -1.0000 -1.0000 4657808 1580132832.50 151.4638 59.9994 32.0000 1.9908 1.9917 418.6062 418.8192 0.0320 -1.0000 -1.0000 4657871 1580132832.60 151.4638 59.9994 32.0000 1.9911 1.9919 418.4950 418.7069 0.0317 -1.0000 -1.0000 4657933 1580132832.70 151.4638 59.9994 32.0000 1.9915 1.9923 418.5573 418.7694 0.0318 -1.0000 -1.0000 4658840 1580132832.80 151.4638 59.9994 32.0000 1.9913 1.9921 418.4765 418.6887 0.0319 -1.0000 -1.0000 4658902 1580132832.90 151.4638 59.9994 32.0000 1.9913 1.9922 418.5923 418.8045 0.0318 -1.0000 -1.0000 4658980 1580132833.00 151.4682 59.9994 32.0000 1.9910 1.9918 418.5701 418.7819 0.0317 -1.0000 -1.0000 4659043 1580132833.10 151.4774 59.9994 32.0000 1.9912 1.9920 418.6417 418.8534 0.0318 -1.0000 -1.0000 4659105 1580132833.20 151.4774 59.9994 32.0000 1.9916 1.9924 418.5345 418.7467 0.0318 -1.0000 -1.0000 4659199 1580132833.30 151.4774 59.9994 32.0000 1.9919 1.9927 418.5938 418.8060 0.0318 -1.0000 -1.0000 4659261 1580132833.40 151.4774 59.9994 32.0000 1.9908 1.9916 418.6991 418.9103 0.0317 -1.0000 -1.0000 4659324 1580132833.50 151.4774 59.9994 32.0000 1.9909 1.9917 418.7878 418.9990 0.0316 -1.0000 -1.0000 4659387 1580132833.60 151.5020 59.9994 32.0000 1.9918 1.9926 418.7126 418.9255 0.0319 -1.0000 -1.0000 4659465 1580132833.70 151.5020 59.9994 32.0000 1.9911 1.9919 418.6418 418.8539 0.0318 -1.0000 -1.0000 4659527 1580132833.80 151.5020 59.9994 32.0000 1.9905 1.9913 418.7399 418.9517 0.0317 -1.0000 -1.0000 4659590 1580132833.90 151.5020 59.9994 32.0000 1.9910 1.9918 418.7584 418.9707 0.0318 -1.0000 -1.0000 4659652 1580132834.00 151.5020 59.9994 32.0000 1.9907 1.9915 418.7526 418.9640 0.0317 -1.0000 -1.0000 4659730 1580132834.10 151.5267 59.9994 32.0000 1.9918 1.9927 418.5937 418.8052 0.0316 -1.0000 -1.0000 4659793 1580132834.20 151.5474 59.9994 32.0000 1.9916 1.9924 418.4453 418.6560 0.0316 -1.0000 -1.0000 4659855 1580132834.30 151.5474 59.9994 32.0000 1.9917 1.9925 418.5974 418.8091 0.0318 -1.0000 -1.0000 4659933 1580132834.40 151.5474 59.9994 32.0000 1.9912 1.9920 418.7109 418.9224 0.0316 -1.0000 -1.0000 4659996 1580132834.50 151.5474 59.9994 32.0000 1.9914 1.9922 418.6004 418.8134 0.0320 -1.0000 -1.0000 4700058 1580132834.60 151.5474 59.9994 32.0000 1.9915 1.9923 418.6076 418.8188 0.0317 -1.0000 -1.0000 4700121 1580132834.70 151.5717 59.9993 32.0000 1.9913 1.9922 418.4131 418.6252 0.0318 -1.0000 -1.0000 4700183 1580132834.80 151.5717 59.9993 32.0000 1.9910 1.9919 418.4563 418.6673 0.0316 -1.0000 -1.0000 4700871 1580132834.90 151.5717 59.9993 32.0000 1.9909 1.9917 418.7278 418.9398 0.0318 -1.0000 -1.0000 4700949 1580132835.00 151.5717 59.9993 32.0000 1.9912 1.9920 418.7491 418.9605 0.0317 -1.0000 -1.0000 4701011 1580132835.10 151.5717 59.9993 32.0000 1.9916 1.9924 418.5876 418.7991 0.0317 -1.0000 -1.0000 4701074 1580132835.20 151.5608 59.9993 32.0000 1.9913 1.9922 418.6045 418.8164 0.0317 -1.0000 -1.0000 4701136 1580132835.30 151.5557 59.9993 32.0000 1.9915 1.9923 418.5979 418.8095 0.0317 -1.0000 -1.0000 4701215 1580132835.40 151.5557 59.9993 32.0000 1.9911 1.9919 418.8171 419.0292 0.0318 -1.0000 -1.0000 4701277 1580132835.50 151.5557 59.9993 32.0000 1.9903 1.9911 418.8282 419.0388 0.0316 -1.0000 -1.0000 4701340 1580132835.60 151.5557 59.9993 32.0000 1.9909 1.9918 418.6866 418.8977 0.0316 -1.0000 -1.0000 4701402 1580132835.70 151.5550 59.9993 32.0000 1.9918 1.9927 418.6489 418.8603 0.0317 -1.0000 -1.0000 4701480 1580132835.80 151.5073 59.9993 32.0000 1.9919 1.9927 418.6207 418.8327 0.0318 -1.0000 -1.0000 4701558 1580132835.90 151.5073 59.9993 32.0000 1.9917 1.9926 418.6319 418.8443 0.0319 -1.0000 -1.0000 4701621 1580132836.00 151.5073 59.9993 32.0000 1.9911 1.9920 418.8071 419.0190 0.0317 -1.0000 -1.0000 4701683 1580132836.10 151.5073 59.9993 32.0000 1.9914 1.9923 418.8023 419.0149 0.0318 -1.0000 -1.0000 4701746 1580132836.20 151.5073 59.9993 32.0000 1.9923 1.9931 418.6602 418.8724 0.0319 -1.0000 -1.0000 4701808 1580132836.30 151.5073 59.9993 32.0000 1.9918 1.9926 418.6076 418.8200 0.0318 -1.0000 -1.0000 4701886 1580132836.40 151.4280 59.9993 32.0000 1.9910 1.9918 418.7614 418.9736 0.0318 -1.0000 -1.0000 4701949 1580132836.50 151.4280 59.9993 32.0000 1.9913 1.9921 418.7387 418.9507 0.0317 -1.0000 -1.0000 4702011 1580132836.60 151.4280 59.9993 32.0000 1.9915 1.9924 418.8456 419.0578 0.0318 -1.0000 -1.0000 4702090 1580132836.70 151.4280 59.9993 32.0000 1.9921 1.9929 418.6642 418.8763 0.0318 -1.0000 -1.0000 4702152 1580132836.80 151.4280 59.9993 32.0000 1.9918 1.9927 418.5837 418.7960 0.0318 -1.0000 -1.0000 4702277 1580132836.90 151.4309 59.9993 32.0000 1.9917 1.9925 418.6403 418.8520 0.0317 -1.0000 -1.0000 4702371 1580132837.00 151.5297 59.9993 32.0000 1.9911 1.9920 418.7986 419.0095 0.0317 -1.0000 -1.0000 4702433 1580132837.10 151.5297 59.9993 32.0000 1.9913 1.9921 418.8174 419.0289 0.0316 -1.0000 -1.0000 4702511 1580132837.20 151.5297 59.9993 32.0000 1.9924 1.9932 418.6947 418.9058 0.0317 -1.0000 -1.0000 4702574 1580132837.30 151.5297 59.9993 32.0000 1.9924 1.9932 418.6353 418.8458 0.0316 -1.0000 -1.0000 4702808 1580132837.40 151.5297 59.9993 32.0000 1.9917 1.9925 418.8247 419.0371 0.0318 -1.0000 -1.0000 4702886 1580132837.50 151.5002 59.9993 32.0000 1.9911 1.9919 418.8743 419.0862 0.0318 -1.0000 -1.0000 4702949 1580132837.60 151.5002 59.9993 32.0000 1.9919 1.9927 418.8293 419.0408 0.0317 -1.0000 -1.0000 4703011 1580132837.70 151.5002 59.9993 32.0000 1.9922 1.9930 418.6284 418.8398 0.0317 -1.0000 -1.0000 4703090 1580132837.80 151.5002 59.9993 32.0000 1.9922 1.9930 418.6437 418.8557 0.0318 -1.0000 -1.0000 4703152 1580132837.90 151.5002 59.9993 32.0000 1.9916 1.9924 418.7737 418.9852 0.0317 -1.0000 -1.0000 4703277 1580132838.00 151.5002 59.9993 32.0000 1.9914 1.9923 418.8538 419.0663 0.0318 -1.0000 -1.0000 4703340 1580132838.10 151.5336 59.9993 32.0000 1.9910 1.9918 418.9051 419.1166 0.0316 -1.0000 -1.0000 4703402 1580132838.20 151.5336 59.9993 32.0000 1.9912 1.9920 418.8275 419.0392 0.0318 -1.0000 -1.0000 4703465 1580132838.30 151.5336 59.9993 32.0000 1.9923 1.9931 418.6725 418.8849 0.0318 -1.0000 -1.0000 4703543 1580132838.40 151.5336 59.9993 32.0000 1.9924 1.9932 418.7978 419.0101 0.0319 -1.0000 -1.0000 4704074 1580132838.50 151.5336 59.9993 32.0000 1.9916 1.9924 418.8087 419.0193 0.0316 -1.0000 -1.0000 4704137 1580132838.60 151.5367 59.9993 32.0000 1.9911 1.9919 418.8924 419.1041 0.0317 -1.0000 -1.0000 4704199 1580132838.70 151.5367 59.9993 32.0000 1.9916 1.9924 418.7555 418.9678 0.0319 -1.0000 -1.0000 4704261 1580132838.80 151.5367 59.9993 32.0000 1.9919 1.9927 418.6474 418.8593 0.0318 -1.0000 -1.0000 4704340 1580132838.90 151.5367 59.9993 32.0000 1.9911 1.9920 418.6803 418.8923 0.0317 -1.0000 -1.0000 4704527 1580132839.00 151.5367 59.9993 32.0000 1.9919 1.9927 418.7959 419.0075 0.0317 -1.0000 -1.0000 4704590 1580132839.10 151.5409 59.9993 32.0000 1.9909 1.9917 418.7921 419.0042 0.0318 -1.0000 -1.0000 4704668 1580132839.20 151.5539 59.9993 32.0000 1.9908 1.9916 418.9641 419.1762 0.0317 -1.0000 -1.0000 4704715 1580132839.30 151.5539 59.9993 32.0000 1.9908 1.9916 418.8576 419.0695 0.0318 -1.0000 -1.0000 4704777 1580132839.40 151.5539 59.9993 32.0000 1.9915 1.9924 418.6173 418.8296 0.0318 -1.0000 -1.0000 4705027 1580132839.50 151.5539 59.9993 32.0000 1.9919 1.9927 418.7768 418.9889 0.0318 -1.0000 -1.0000 4705090 1580132839.60 151.5539 59.9993 32.0000 1.9915 1.9923 418.8696 419.0821 0.0318 -1.0000 -1.0000 4705152 1580132839.70 151.5636 59.9992 32.0000 1.9917 1.9925 418.8004 419.0119 0.0317 -1.0000 -1.0000 4705230 1580132839.80 151.6113 59.9990 32.0000 1.9917 1.9926 418.7121 418.9242 0.0318 -1.0000 -1.0000 4705293 1580132839.90 151.6113 59.9990 32.0000 1.9919 1.9927 418.6762 418.8877 0.0317 -1.0000 -1.0000 4705449 1580132840.00 151.6113 59.9990 32.0000 1.9922 1.9930 418.6415 418.8524 0.0317 -1.0000 -1.0000 4705527 1580132840.10 151.6113 59.9990 32.0000 1.9909 1.9917 418.7612 418.9732 0.0318 -1.0000 -1.0000 4705590 1580132840.20 151.6113 59.9990 32.0000 1.9906 1.9914 418.8559 419.0680 0.0318 -1.0000 -1.0000 4705652 1580132840.30 151.5648 59.9990 32.0000 1.9910 1.9918 418.9031 419.1144 0.0317 -1.0000 -1.0000 4705715 1580132840.40 151.5452 59.9990 32.0000 1.9912 1.9921 418.7777 418.9888 0.0316 -1.0000 -1.0000 4706761 1580132840.50 151.5452 59.9990 32.0000 1.9917 1.9925 418.7244 418.9363 0.0318 -1.0000 -1.0000 4706840 1580132840.60 151.5452 59.9990 32.0000 1.9916 1.9924 418.8290 419.0417 0.0318 -1.0000 -1.0000 4706902 1580132840.70 151.5452 59.9990 32.0000 1.9910 1.9919 418.9406 419.1526 0.0317 -1.0000 -1.0000 4706965 1580132840.80 151.5449 59.9990 32.0000 1.9911 1.9919 418.7888 419.0003 0.0317 -1.0000 -1.0000 4707027 1580132840.90 151.5209 59.9990 32.0000 1.9920 1.9928 418.6223 418.8335 0.0317 -1.0000 -1.0000 4707105 1580132841.00 151.5209 59.9990 32.0000 1.9924 1.9932 418.7123 418.9234 0.0316 -1.0000 -1.0000 4707183 1580132841.10 151.5209 59.9990 32.0000 1.9920 1.9928 418.7595 418.9707 0.0317 -1.0000 -1.0000 4707246 1580132841.20 151.5209 59.9990 32.0000 1.9923 1.9931 418.9363 419.1479 0.0317 -1.0000 -1.0000 4707308 1580132841.30 151.5209 59.9990 32.0000 1.9916 1.9924 418.9273 419.1389 0.0317 -1.0000 -1.0000 4707371 1580132841.40 151.4552 59.9990 32.0000 1.9918 1.9926 418.7822 418.9947 0.0319 -1.0000 -1.0000 4707449 1580132841.50 151.4537 59.9990 32.0000 1.9923 1.9932 418.7211 418.9323 0.0317 -1.0000 -1.0000 4707511 1580132841.60 151.4537 59.9990 32.0000 1.9922 1.9931 418.7583 418.9704 0.0318 -1.0000 -1.0000 4707574 1580132841.70 151.4537 59.9990 32.0000 1.9915 1.9923 418.9251 419.1370 0.0317 -1.0000 -1.0000 4707652 1580132841.80 151.4537 59.9990 32.0000 1.9912 1.9920 418.9266 419.1387 0.0317 -1.0000 -1.0000 4707715 1580132841.90 151.4537 59.9990 32.0000 1.9920 1.9928 418.9171 419.1290 0.0318 -1.0000 -1.0000 4707777 1580132842.00 151.4787 59.9990 32.0000 1.9919 1.9927 418.7220 418.9344 0.0318 -1.0000 -1.0000 4707855 1580132842.10 151.4787 59.9990 32.0000 1.9917 1.9925 418.6512 418.8627 0.0317 -1.0000 -1.0000 4707918 1580132842.20 151.4787 59.9990 32.0000 1.9919 1.9927 418.7256 418.9373 0.0317 -1.0000 -1.0000 4707980 1580132842.30 151.4787 59.9990 32.0000 1.9912 1.9921 418.8751 419.0861 0.0316 -1.0000 -1.0000 4708043 1580132842.40 151.4787 59.9990 32.0000 1.9919 1.9927 418.8625 419.0746 0.0318 -1.0000 -1.0000 4708105 1580132842.50 151.4787 59.9990 32.0000 1.9923 1.9931 418.8125 419.0240 0.0317 -1.0000 -1.0000 4708168 1580132842.60 151.4787 59.9990 32.0000 1.9928 1.9936 418.7298 418.9424 0.0319 -1.0000 -1.0000 4708246 1580132842.70 151.4787 59.9990 32.0000 1.9929 1.9937 418.6627 418.8745 0.0317 -1.0000 -1.0000 4708308 1580132842.80 151.4787 59.9990 32.0000 1.9915 1.9923 418.8934 419.1037 0.0315 -1.0000 -1.0000 4708371 1580132842.90 151.4787 59.9990 32.0000 1.9917 1.9925 418.7753 418.9867 0.0317 -1.0000 -1.0000 4708449 1580132843.00 151.4787 59.9990 32.0000 1.9920 1.9929 418.6401 418.8518 0.0317 -1.0000 -1.0000 4709230 1580132843.10 151.5010 59.9990 32.0000 1.9912 1.9920 418.7659 418.9771 0.0317 -1.0000 -1.0000 4709308 1580132843.20 151.5374 59.9990 32.0000 1.9914 1.9922 418.8164 419.0281 0.0317 -1.0000 -1.0000 4709371 1580132843.30 151.5374 59.9990 32.0000 1.9908 1.9917 418.8708 419.0827 0.0317 -1.0000 -1.0000 4709433 1580132843.40 151.5374 59.9990 32.0000 1.9915 1.9923 418.9566 419.1683 0.0317 -1.0000 -1.0000 4709511 1580132843.50 151.5374 59.9990 32.0000 1.9917 1.9925 418.7978 419.0093 0.0317 -1.0000 -1.0000 4709574 1580132843.60 151.5374 59.9990 32.0000 1.9917 1.9925 418.6879 418.8985 0.0316 -1.0000 -1.0000 4709637 1580132843.70 151.5462 59.9990 32.0000 1.9912 1.9920 418.5572 418.7685 0.0317 -1.0000 -1.0000 4709715 1580132843.80 151.5462 59.9990 32.0000 1.9919 1.9927 418.5267 418.7375 0.0316 -1.0000 -1.0000 4709777 1580132843.90 151.5462 59.9990 32.0000 1.9914 1.9922 418.7731 418.9845 0.0317 -1.0000 -1.0000 4709840 1580132844.00 151.5462 59.9990 32.0000 1.9909 1.9917 418.8154 419.0272 0.0317 -1.0000 -1.0000 4709918 1580132844.10 151.5462 59.9990 32.0000 1.9912 1.9920 418.7283 418.9400 0.0318 -1.0000 -1.0000 4709980 1580132844.20 151.5260 59.9989 32.0000 1.9914 1.9923 418.6917 418.9033 0.0317 -1.0000 -1.0000 4710043 1580132844.30 151.4308 59.9988 32.0000 1.9907 1.9915 418.7973 419.0081 0.0316 -1.0000 -1.0000 4710121 1580132844.40 151.4308 59.9988 32.0000 1.9903 1.9911 418.8798 419.0913 0.0317 -1.0000 -1.0000 4710184 1580132844.50 151.4308 59.9988 32.0000 1.9910 1.9918 418.8154 419.0261 0.0316 -1.0000 -1.0000 4710246 1580132844.60 151.4308 59.9988 32.0000 1.9922 1.9930 418.6387 418.8508 0.0318 -1.0000 -1.0000 4710308 1580132844.70 151.4308 59.9988 32.0000 1.9908 1.9917 418.5973 418.8089 0.0317 -1.0000 -1.0000 4710371 1580132844.80 151.4308 59.9988 32.0000 1.9908 1.9916 418.6489 418.8614 0.0318 -1.0000 -1.0000 4710433 1580132844.90 151.4308 59.9988 32.0000 1.9909 1.9918 418.7810 418.9929 0.0318 -1.0000 -1.0000 4710511 1580132845.00 151.4308 59.9988 32.0000 1.9919 1.9927 418.7939 419.0062 0.0318 -1.0000 -1.0000 4710574 1580132845.10 151.4308 59.9988 32.0000 1.9918 1.9926 418.6838 418.8962 0.0318 -1.0000 -1.0000 4710761 1580132845.20 151.4308 59.9988 32.0000 1.9911 1.9919 418.5559 418.7678 0.0317 -1.0000 -1.0000 4710824 1580132845.30 151.4865 59.9988 32.0000 1.9913 1.9921 418.6871 418.8986 0.0316 -1.0000 -1.0000 4710886 1580132845.40 151.5119 59.9988 32.0000 1.9912 1.9921 418.7182 418.9295 0.0317 -1.0000 -1.0000 4710965 1580132845.50 151.5119 59.9988 32.0000 1.9917 1.9925 418.6214 418.8332 0.0317 -1.0000 -1.0000 4711027 1580132845.60 151.5119 59.9988 32.0000 1.9916 1.9924 418.6207 418.8321 0.0317 -1.0000 -1.0000 4711293 1580132845.70 151.5119 59.9988 32.0000 1.9911 1.9920 418.6356 418.8447 0.0313 -1.0000 -1.0000 4711371 1580132845.80 151.5119 59.9988 32.0000 1.9902 1.9910 418.8375 419.0495 0.0318 -1.0000 -1.0000 4711433 1580132845.90 151.5119 59.9988 32.0000 1.9904 1.9912 418.8313 419.0433 0.0318 -1.0000 -1.0000 4711496 1580132846.00 151.4303 59.9988 32.0000 1.9906 1.9914 418.7070 418.9183 0.0317 -1.0000 -1.0000 4711574 1580132846.10 151.4303 59.9988 32.0000 1.9913 1.9921 418.7484 418.9599 0.0317 -1.0000 -1.0000 4711840 1580132846.20 151.4303 59.9988 32.0000 1.9915 1.9923 418.6887 418.8998 0.0317 -1.0000 -1.0000 4711902 1580132846.30 151.4303 59.9988 32.0000 1.9907 1.9915 418.8656 419.0769 0.0317 -1.0000 -1.0000 4711980 1580132846.40 151.4303 59.9988 32.0000 1.9906 1.9915 418.8614 419.0735 0.0318 -1.0000 -1.0000 4712043 1580132846.50 151.4923 59.9988 32.0000 1.9908 1.9917 418.7963 419.0084 0.0318 -1.0000 -1.0000 4712105 1580132846.60 151.4923 59.9988 32.0000 1.9917 1.9925 418.6366 418.8481 0.0317 -1.0000 -1.0000 4712277 1580132846.70 151.4923 59.9988 32.0000 1.9920 1.9928 418.7096 418.9207 0.0317 -1.0000 -1.0000 4712355 1580132846.80 151.4923 59.9988 32.0000 1.9918 1.9926 418.7020 418.9129 0.0316 -1.0000 -1.0000 4712418 1580132846.90 151.4923 59.9988 32.0000 1.9911 1.9919 418.8035 419.0143 0.0316 -1.0000 -1.0000 4712480 1580132847.00 151.5002 59.9988 32.0000 1.9909 1.9918 418.9457 419.1572 0.0317 -1.0000 -1.0000 4712543 1580132847.10 151.5379 59.9988 32.0000 1.9919 1.9928 418.8996 419.1110 0.0317 -1.0000 -1.0000 4712793 1580132847.20 151.5379 59.9988 32.0000 1.9919 1.9928 418.7595 418.9718 0.0318 -1.0000 -1.0000 4712855 1580132847.30 151.5379 59.9988 32.0000 1.9914 1.9922 418.8268 419.0392 0.0318 -1.0000 -1.0000 4712918 1580132847.40 151.5379 59.9988 32.0000 1.9898 1.9906 418.9340 419.1454 0.0316 -1.0000 -1.0000 4712980 1580132847.50 151.5379 59.9988 32.0000 1.9911 1.9919 418.9393 419.1505 0.0316 -1.0000 -1.0000 4713058 1580132847.60 151.5491 59.9988 32.0000 1.9920 1.9928 418.6898 418.9018 0.0317 -1.0000 -1.0000 4713105 1580132847.70 151.5491 59.9988 32.0000 1.9912 1.9921 418.5941 418.8059 0.0318 -1.0000 -1.0000 4713308 1580132847.80 151.5491 59.9988 32.0000 1.9925 1.9934 418.6834 418.8949 0.0317 -1.0000 -1.0000 4713371 1580132847.90 151.5491 59.9988 32.0000 1.9914 1.9922 418.8090 419.0207 0.0317 -1.0000 -1.0000 4713433 1580132848.00 151.5491 59.9988 32.0000 1.9905 1.9913 418.9164 419.1287 0.0318 -1.0000 -1.0000 4713511 1580132848.10 151.5491 59.9988 32.0000 1.9912 1.9920 418.8961 419.1072 0.0316 -1.0000 -1.0000 4713558 1580132848.20 151.4903 59.9988 32.0000 1.9924 1.9932 418.8216 419.0335 0.0318 -1.0000 -1.0000 4714090 1580132848.30 151.4895 59.9988 32.0000 1.9919 1.9927 418.7069 418.9185 0.0317 -1.0000 -1.0000 4714168 1580132848.40 151.4895 59.9988 32.0000 1.9915 1.9923 418.8884 419.0995 0.0316 -1.0000 -1.0000 4714230 1580132848.50 151.4895 59.9988 32.0000 1.9911 1.9919 418.9231 419.1347 0.0317 -1.0000 -1.0000 4714293 1580132848.60 151.4895 59.9988 32.0000 1.9911 1.9920 418.8270 419.0385 0.0317 -1.0000 -1.0000 4714371 1580132848.70 151.4757 59.9988 32.0000 1.9919 1.9927 418.7247 418.9357 0.0316 -1.0000 -1.0000 4714433 1580132848.80 151.4455 59.9988 32.0000 1.9908 1.9916 418.6943 418.9045 0.0316 -1.0000 -1.0000 4714496 1580132848.90 151.4455 59.9988 32.0000 1.9917 1.9926 418.7351 418.9459 0.0316 -1.0000 -1.0000 4714574 1580132849.00 151.4455 59.9988 32.0000 1.9912 1.9921 418.7679 418.9796 0.0317 -1.0000 -1.0000 4714636 1580132849.10 151.4455 59.9988 32.0000 1.9909 1.9917 418.9311 419.1426 0.0317 -1.0000 -1.0000 4714699 1580132849.20 151.4455 59.9988 32.0000 1.9913 1.9921 418.9105 419.1214 0.0316 -1.0000 -1.0000 4714777 1580132849.30 151.4250 59.9988 32.0000 1.9913 1.9921 418.7929 419.0031 0.0315 -1.0000 -1.0000 4714840 1580132849.40 151.4250 59.9988 32.0000 1.9921 1.9930 418.6812 418.8925 0.0317 -1.0000 -1.0000 4714933 1580132849.50 151.4250 59.9988 32.0000 1.9919 1.9927 418.7501 418.9622 0.0318 -1.0000 -1.0000 4714996 1580132849.60 151.4250 59.9988 32.0000 1.9906 1.9914 418.8878 419.1001 0.0317 -1.0000 -1.0000 4715058 1580132849.70 151.4250 59.9988 32.0000 1.9909 1.9917 418.8938 419.1050 0.0316 -1.0000 -1.0000 4715168 1580132849.80 151.4466 59.9993 32.0000 1.9916 1.9925 418.7848 418.9966 0.0318 -1.0000 -1.0000 4715230 1580132849.90 151.4466 59.9993 32.0000 1.9928 1.9937 418.5688 418.7800 0.0317 -1.0000 -1.0000 4715293 1580132850.00 151.4466 59.9993 32.0000 1.9920 1.9928 418.7202 418.9321 0.0318 -1.0000 -1.0000 4715371 1580132850.10 151.4466 59.9993 32.0000 1.9915 1.9923 418.8013 419.0128 0.0317 -1.0000 -1.0000 4715433 1580132850.20 151.4466 59.9993 32.0000 1.9915 1.9924 418.9417 419.1538 0.0317 -1.0000 -1.0000 4716027 1580132850.30 151.4466 59.9993 32.0000 1.9917 1.9925 418.7953 419.0056 0.0315 -1.0000 -1.0000 4716105 1580132850.40 151.5154 59.9993 32.0000 1.9919 1.9927 418.7136 418.9248 0.0317 -1.0000 -1.0000 4716168 1580132850.50 151.5154 59.9993 32.0000 1.9920 1.9929 418.7026 418.9142 0.0317 -1.0000 -1.0000 4716230 1580132850.60 151.5154 59.9993 32.0000 1.9918 1.9926 418.7620 418.9740 0.0317 -1.0000 -1.0000 4716308 1580132850.70 151.5154 59.9993 32.0000 1.9918 1.9927 418.9054 419.1172 0.0317 -1.0000 -1.0000 4716543 1580132850.80 151.5154 59.9993 32.0000 1.9918 1.9926 418.7253 418.9368 0.0317 -1.0000 -1.0000 4716605 1580132850.90 151.5154 59.9993 32.0000 1.9917 1.9925 418.7749 418.9863 0.0317 -1.0000 -1.0000 4716683 1580132851.00 151.5612 59.9993 32.0000 1.9910 1.9918 418.7676 418.9788 0.0317 -1.0000 -1.0000 4716746 1580132851.10 151.5645 59.9993 32.0000 1.9910 1.9919 418.9967 419.2084 0.0317 -1.0000 -1.0000 4716824 1580132851.20 151.5645 59.9993 32.0000 1.9903 1.9911 418.9055 419.1169 0.0317 -1.0000 -1.0000 4717043 1580132851.30 151.5645 59.9993 32.0000 1.9913 1.9921 418.9748 419.1860 0.0316 -1.0000 -1.0000 4717105 1580132851.40 151.5645 59.9993 32.0000 1.9915 1.9924 418.7819 418.9932 0.0317 -1.0000 -1.0000 4717183 1580132851.50 151.5645 59.9993 32.0000 1.9918 1.9927 418.6899 418.9011 0.0316 -1.0000 -1.0000 4717246 1580132851.60 151.5347 59.9993 32.0000 1.9920 1.9928 418.6667 418.8772 0.0315 -1.0000 -1.0000 4717324 1580132851.70 151.5347 59.9993 32.0000 1.9915 1.9923 418.8117 419.0224 0.0316 -1.0000 -1.0000 4717387 1580132851.80 151.5347 59.9993 32.0000 1.9903 1.9911 418.8771 419.0888 0.0317 -1.0000 -1.0000 4717574 1580132851.90 151.5347 59.9993 32.0000 1.9914 1.9922 418.7433 418.9546 0.0317 -1.0000 -1.0000 4717637 1580132852.00 151.5347 59.9993 32.0000 1.9916 1.9924 418.5847 418.7967 0.0317 -1.0000 -1.0000 4717699 1580132852.10 151.5209 59.9993 32.0000 1.9908 1.9917 418.7430 418.9542 0.0316 -1.0000 -1.0000 4717761 1580132852.20 151.5200 59.9993 32.0000 1.9907 1.9915 418.8649 419.0765 0.0317 -1.0000 -1.0000 4717824 1580132852.30 151.5200 59.9993 32.0000 1.9905 1.9913 418.8651 419.0773 0.0317 -1.0000 -1.0000 4718027 1580132852.40 151.5200 59.9993 32.0000 1.9916 1.9924 418.7205 418.9321 0.0317 -1.0000 -1.0000 4718090 1580132852.50 151.5200 59.9993 32.0000 1.9921 1.9929 418.6671 418.8786 0.0317 -1.0000 -1.0000 4718152 1580132852.60 151.4989 59.9993 32.0000 1.9911 1.9920 418.7649 418.9768 0.0317 -1.0000 -1.0000 4718215 1580132852.70 151.4699 59.9993 32.0000 1.9914 1.9923 418.8771 419.0888 0.0318 -1.0000 -1.0000 4718277 1580132852.80 151.4699 59.9993 32.0000 1.9908 1.9916 418.9338 419.1463 0.0318 -1.0000 -1.0000 4718449 1580132852.90 151.4699 59.9993 32.0000 1.9913 1.9922 418.6803 418.8909 0.0316 -1.0000 -1.0000 4718527 1580132853.00 151.4699 59.9993 32.0000 1.9914 1.9923 418.7596 418.9706 0.0316 -1.0000 -1.0000 4718590 1580132853.10 151.4699 59.9993 32.0000 1.9909 1.9917 418.8447 419.0554 0.0316 -1.0000 -1.0000 4718668 1580132853.20 151.4250 59.9993 32.0000 1.9909 1.9917 418.9725 419.1843 0.0317 -1.0000 -1.0000 4718730 1580132853.30 151.4250 59.9993 32.0000 1.9912 1.9920 418.7618 418.9731 0.0317 -1.0000 -1.0000 4719199 1580132853.40 151.4250 59.9993 32.0000 1.9920 1.9928 418.6984 418.9101 0.0317 -1.0000 -1.0000 4719277 1580132853.50 151.4250 59.9993 32.0000 1.9922 1.9931 418.6540 418.8660 0.0317 -1.0000 -1.0000 4719340 1580132853.60 151.4250 59.9993 32.0000 1.9912 1.9920 418.7914 419.0025 0.0316 -1.0000 -1.0000 4719402 1580132853.70 151.4389 59.9993 32.0000 1.9904 1.9912 418.9411 419.1535 0.0318 -1.0000 -1.0000 4719480 1580132853.80 151.5220 59.9993 32.0000 1.9916 1.9925 418.8848 419.0961 0.0316 -1.0000 -1.0000 4719699 1580132853.90 151.5220 59.9993 32.0000 1.9916 1.9924 418.8333 419.0448 0.0318 -1.0000 -1.0000 4719761 1580132854.00 151.5220 59.9993 32.0000 1.9917 1.9925 418.7151 418.9268 0.0317 -1.0000 -1.0000 4719840 1580132854.10 151.5220 59.9993 32.0000 1.9916 1.9925 418.7015 418.9128 0.0316 -1.0000 -1.0000 4719887 1580132854.20 151.5220 59.9993 32.0000 1.9911 1.9919 418.8281 419.0391 0.0317 -1.0000 -1.0000 4719965 1580132854.30 151.5057 59.9993 32.0000 1.9917 1.9925 418.9067 419.1174 0.0315 -1.0000 -1.0000 4720199 1580132854.40 151.5057 59.9993 32.0000 1.9911 1.9920 418.5668 418.7772 0.0316 -1.0000 -1.0000 4720261 1580132854.50 151.5057 59.9993 32.0000 1.9913 1.9921 418.5898 418.8009 0.0316 -1.0000 -1.0000 4720324 1580132854.60 151.5057 59.9993 32.0000 1.9918 1.9926 418.6766 418.8870 0.0316 -1.0000 -1.0000 4720402 1580132854.70 151.5057 59.9993 32.0000 1.9917 1.9925 418.7725 418.9838 0.0317 -1.0000 -1.0000 4720465 1580132854.80 151.5125 59.9988 32.0000 1.9907 1.9915 418.8551 419.0658 0.0315 -1.0000 -1.0000 4720527 1580132854.90 151.5125 59.9988 32.0000 1.9907 1.9915 418.8460 419.0567 0.0316 -1.0000 -1.0000 4720605 1580132855.00 151.5125 59.9988 32.0000 1.9914 1.9922 418.8463 419.0583 0.0317 -1.0000 -1.0000 4720668 1580132855.10 151.5125 59.9988 32.0000 1.9915 1.9923 418.6623 418.8728 0.0316 -1.0000 -1.0000 4720746 1580132855.20 151.5125 59.9988 32.0000 1.9914 1.9922 418.6151 418.8260 0.0316 -1.0000 -1.0000 4720808 1580132855.30 151.5125 59.9988 32.0000 1.9899 1.9907 418.7247 418.9362 0.0317 -1.0000 -1.0000 4720871 1580132855.40 151.4685 59.9988 32.0000 1.9908 1.9917 418.7336 418.9450 0.0317 -1.0000 -1.0000 4720949 1580132855.50 151.4685 59.9988 32.0000 1.9903 1.9911 418.6211 418.8325 0.0317 -1.0000 -1.0000 4721011 1580132855.60 151.4685 59.9988 32.0000 1.9904 1.9912 418.5295 418.7414 0.0318 -1.0000 -1.0000 4721074 1580132855.70 151.4685 59.9988 32.0000 1.9911 1.9919 418.4488 418.6595 0.0315 -1.0000 -1.0000 4721136 1580132855.80 151.4685 59.9988 32.0000 1.9908 1.9916 418.4296 418.6401 0.0315 -1.0000 -1.0000 4721199 1580132855.90 151.5018 59.9988 32.0000 1.9902 1.9910 418.6808 418.8905 0.0314 -1.0000 -1.0000 4721527 1580132856.00 151.5301 59.9988 32.0000 1.9902 1.9910 418.6755 418.8859 0.0316 -1.0000 -1.0000 4721605 1580132856.10 151.5301 59.9988 32.0000 1.9899 1.9908 418.6900 418.9008 0.0316 -1.0000 -1.0000 4721668 1580132856.20 151.5301 59.9988 32.0000 1.9910 1.9918 418.5576 418.7686 0.0317 -1.0000 -1.0000 4721730 1580132856.30 151.5301 59.9988 32.0000 1.9904 1.9912 418.5320 418.7430 0.0316 -1.0000 -1.0000 4721808 1580132856.40 151.5301 59.9988 32.0000 1.9905 1.9913 418.6644 418.8746 0.0316 -1.0000 -1.0000 4722043 1580132856.50 151.5280 59.9988 32.0000 1.9902 1.9911 418.6678 418.8798 0.0318 -1.0000 -1.0000 4722105 1580132856.60 151.3806 59.9988 32.0000 1.9903 1.9911 418.6849 418.8961 0.0316 -1.0000 -1.0000 4722184 1580132856.70 151.3806 59.9988 32.0000 1.9906 1.9915 418.5240 418.7338 0.0315 -1.0000 -1.0000 4722246 1580132856.80 151.3806 59.9988 32.0000 1.9910 1.9918 418.4666 418.6771 0.0315 -1.0000 -1.0000 4722308 1580132856.90 151.3806 59.9988 32.0000 1.9908 1.9917 418.4157 418.6265 0.0316 -1.0000 -1.0000 4722543 1580132857.00 151.3806 59.9988 32.0000 1.9897 1.9906 418.5765 418.7882 0.0318 -1.0000 -1.0000 4722605 1580132857.10 151.4559 59.9988 32.0000 1.9903 1.9911 418.6549 418.8663 0.0316 -1.0000 -1.0000 4722683 1580132857.20 151.4559 59.9988 32.0000 1.9901 1.9910 418.6734 418.8850 0.0318 -1.0000 -1.0000 4722746 1580132857.30 151.4559 59.9988 32.0000 1.9909 1.9917 418.6681 418.8804 0.0317 -1.0000 -1.0000 4722808 1580132857.40 151.4559 59.9988 32.0000 1.9907 1.9915 418.4826 418.6935 0.0316 -1.0000 -1.0000 4723043 1580132857.50 151.4559 59.9988 32.0000 1.9909 1.9917 418.6508 418.8628 0.0318 -1.0000 -1.0000 4723105 1580132857.60 151.4559 59.9988 32.0000 1.9906 1.9915 418.6950 418.9056 0.0316 -1.0000 -1.0000 4723168 1580132857.70 151.4034 59.9988 32.0000 1.9908 1.9917 418.8061 419.0177 0.0317 -1.0000 -1.0000 4723230 1580132857.80 151.4034 59.9988 32.0000 1.9906 1.9914 418.7433 418.9548 0.0317 -1.0000 -1.0000 4723293 1580132857.90 151.4034 59.9988 32.0000 1.9913 1.9921 418.6752 418.8868 0.0317 -1.0000 -1.0000 4724324 1580132858.00 151.4034 59.9988 32.0000 1.9912 1.9920 418.5645 418.7766 0.0318 -1.0000 -1.0000 4724402 1580132858.10 151.4034 59.9988 32.0000 1.9917 1.9925 418.4742 418.6851 0.0316 -1.0000 -1.0000 4724465 1580132858.20 151.4495 59.9988 32.0000 1.9919 1.9927 418.5996 418.8104 0.0316 -1.0000 -1.0000 4724543 1580132858.30 151.4508 59.9988 32.0000 1.9912 1.9921 418.7046 418.9151 0.0316 -1.0000 -1.0000 4724621 1580132858.40 151.4508 59.9988 32.0000 1.9910 1.9918 418.7963 419.0080 0.0317 -1.0000 -1.0000 4724683 1580132858.50 151.4508 59.9988 32.0000 1.9913 1.9921 418.7035 418.9143 0.0317 -1.0000 -1.0000 4724746 1580132858.60 151.4508 59.9988 32.0000 1.9923 1.9931 418.6032 418.8144 0.0316 -1.0000 -1.0000 4724824 1580132858.70 151.4544 59.9988 32.0000 1.9915 1.9923 418.6602 418.8718 0.0317 -1.0000 -1.0000 4724886 1580132858.80 151.4687 59.9988 32.0000 1.9919 1.9928 418.7331 418.9447 0.0317 -1.0000 -1.0000 4724980 1580132858.90 151.4687 59.9988 32.0000 1.9908 1.9916 418.8193 419.0311 0.0317 -1.0000 -1.0000 4725058 1580132859.00 151.4687 59.9988 32.0000 1.9911 1.9919 418.8307 419.0421 0.0317 -1.0000 -1.0000 4725121 1580132859.10 151.4687 59.9988 32.0000 1.9915 1.9923 418.6982 418.9100 0.0318 -1.0000 -1.0000 4725199 1580132859.20 151.4687 59.9988 32.0000 1.9920 1.9929 418.5331 418.7450 0.0317 -1.0000 -1.0000 4725261 1580132859.30 151.4836 59.9988 32.0000 1.9917 1.9925 418.5187 418.7292 0.0316 -1.0000 -1.0000 4725324 1580132859.40 151.5295 59.9987 32.0000 1.9922 1.9930 418.5137 418.7246 0.0317 -1.0000 -1.0000 4725387 1580132859.50 151.5295 59.9987 32.0000 1.9918 1.9927 418.5855 418.7962 0.0316 -1.0000 -1.0000 4725449 1580132859.60 151.5295 59.9987 32.0000 1.9916 1.9924 418.6569 418.8688 0.0317 -1.0000 -1.0000 4725527 1580132859.70 151.5295 59.9987 32.0000 1.9922 1.9930 418.4590 418.6701 0.0317 -1.0000 -1.0000 4725590 1580132859.80 151.5295 59.9987 32.0000 1.9917 1.9925 418.4949 418.7057 0.0316 -1.0000 -1.0000 4725652 1580132859.90 151.5295 59.9987 32.0000 1.9911 1.9919 418.5903 418.8017 0.0317 -1.0000 -1.0000 4725730 1580132860.00 151.5295 59.9987 32.0000 1.9914 1.9922 418.7268 418.9387 0.0318 -1.0000 -1.0000 4725793 1580132860.10 151.5295 59.9987 32.0000 1.9906 1.9914 418.7372 418.9491 0.0317 -1.0000 -1.0000 4725855 1580132860.20 151.5295 59.9987 32.0000 1.9910 1.9918 418.6135 418.8244 0.0316 -1.0000 -1.0000 4725918 1580132860.30 151.5295 59.9987 32.0000 1.9914 1.9922 418.5196 418.7313 0.0318 -1.0000 -1.0000 4725996 1580132860.40 151.5295 59.9987 32.0000 1.9906 1.9914 418.4147 418.6258 0.0317 -1.0000 -1.0000 4726058 1580132860.50 151.5295 59.9987 32.0000 1.9914 1.9922 418.5699 418.7815 0.0317 -1.0000 -1.0000 4726121 1580132860.60 151.5295 59.9987 32.0000 1.9907 1.9915 418.6402 418.8514 0.0317 -1.0000 -1.0000 4726199 1580132860.70 151.5240 59.9987 32.0000 1.9909 1.9917 418.4896 418.7008 0.0317 -1.0000 -1.0000 4726261 1580132860.80 151.5211 59.9987 32.0000 1.9920 1.9928 418.4387 418.6506 0.0318 -1.0000 -1.0000 4726324 1580132860.90 151.5211 59.9987 32.0000 1.9913 1.9922 418.4012 418.6131 0.0317 -1.0000 -1.0000 4726386 1580132861.00 151.5211 59.9987 32.0000 1.9911 1.9920 418.4898 418.7007 0.0317 -1.0000 -1.0000 4726558 1580132861.10 151.5211 59.9987 32.0000 1.9903 1.9911 418.6768 418.8886 0.0318 -1.0000 -1.0000 4726636 1580132861.20 151.5211 59.9987 32.0000 1.9905 1.9914 418.6567 418.8681 0.0316 -1.0000 -1.0000 4726699 1580132861.30 151.4596 59.9987 32.0000 1.9911 1.9919 418.6512 418.8605 0.0314 -1.0000 -1.0000 4726761 1580132861.40 151.4596 59.9987 32.0000 1.9913 1.9921 418.4761 418.6865 0.0315 -1.0000 -1.0000 4726840 1580132861.50 151.4596 59.9987 32.0000 1.9918 1.9926 418.3720 418.5832 0.0317 -1.0000 -1.0000 4727308 1580132861.60 151.4596 59.9987 32.0000 1.9915 1.9923 418.5706 418.7814 0.0316 -1.0000 -1.0000 4727387 1580132861.70 151.4596 59.9987 32.0000 1.9914 1.9923 418.5857 418.7969 0.0317 -1.0000 -1.0000 4727449 1580132861.80 151.4596 59.9987 32.0000 1.9914 1.9922 418.6815 418.8925 0.0316 -1.0000 -1.0000 4727511 1580132861.90 151.4596 59.9987 32.0000 1.9908 1.9916 418.5575 418.7690 0.0317 -1.0000 -1.0000 4727574 1580132862.00 151.4596 59.9987 32.0000 1.9911 1.9919 418.4637 418.6754 0.0317 -1.0000 -1.0000 4727652 1580132862.10 151.4513 59.9987 32.0000 1.9920 1.9928 418.4943 418.7054 0.0317 -1.0000 -1.0000 4727715 1580132862.20 151.4513 59.9987 32.0000 1.9921 1.9930 418.5469 418.7581 0.0316 -1.0000 -1.0000 4727777 1580132862.30 151.4513 59.9987 32.0000 1.9912 1.9920 418.6276 418.8386 0.0316 -1.0000 -1.0000 4727840 1580132862.40 151.4829 59.9987 32.0000 1.9912 1.9920 418.7078 418.9192 0.0317 -1.0000 -1.0000 4727902 1580132862.50 151.5154 59.9987 32.0000 1.9912 1.9920 418.6763 418.8870 0.0315 -1.0000 -1.0000 4727980 1580132862.60 151.5154 59.9987 32.0000 1.9915 1.9924 418.6084 418.8197 0.0317 -1.0000 -1.0000 4728043 1580132862.70 151.5154 59.9987 32.0000 1.9926 1.9935 418.5694 418.7808 0.0317 -1.0000 -1.0000 4728105 1580132862.80 151.5154 59.9987 32.0000 1.9920 1.9928 418.4457 418.6569 0.0316 -1.0000 -1.0000 4728168 1580132862.90 151.5165 59.9987 32.0000 1.9910 1.9918 418.5358 418.7468 0.0317 -1.0000 -1.0000 4728246 1580132863.00 151.5473 59.9987 32.0000 1.9907 1.9915 418.6584 418.8700 0.0318 -1.0000 -1.0000 4728308 1580132863.10 151.5473 59.9987 32.0000 1.9919 1.9927 418.5679 418.7796 0.0317 -1.0000 -1.0000 4728558 1580132863.20 151.5473 59.9987 32.0000 1.9916 1.9924 418.5230 418.7349 0.0318 -1.0000 -1.0000 4728621 1580132863.30 151.5473 59.9987 32.0000 1.9917 1.9926 418.6105 418.8221 0.0317 -1.0000 -1.0000 4728683 1580132863.40 151.5473 59.9987 32.0000 1.9911 1.9919 418.6982 418.9101 0.0318 -1.0000 -1.0000 4728746 1580132863.50 151.5688 59.9987 32.0000 1.9914 1.9922 418.7702 418.9817 0.0317 -1.0000 -1.0000 4728824 1580132863.60 151.5688 59.9987 32.0000 1.9916 1.9924 418.6285 418.8400 0.0317 -1.0000 -1.0000 4729449 1580132863.70 151.5688 59.9987 32.0000 1.9922 1.9930 418.4833 418.6940 0.0316 -1.0000 -1.0000 4729527 1580132863.80 151.5688 59.9987 32.0000 1.9923 1.9931 418.4601 418.6714 0.0317 -1.0000 -1.0000 4729590 1580132863.90 151.5688 59.9987 32.0000 1.9919 1.9928 418.4845 418.6959 0.0318 -1.0000 -1.0000 4729652 1580132864.00 151.5688 59.9987 32.0000 1.9908 1.9917 418.6292 418.8414 0.0318 -1.0000 -1.0000 4729730 1580132864.10 151.5688 59.9987 32.0000 1.9914 1.9923 418.5573 418.7691 0.0318 -1.0000 -1.0000 4729793 1580132864.20 151.5688 59.9987 32.0000 1.9916 1.9924 418.3928 418.6051 0.0318 -1.0000 -1.0000 4729855 1580132864.30 151.5688 59.9987 32.0000 1.9919 1.9927 418.4640 418.6750 0.0316 -1.0000 -1.0000 4729933 1580132864.40 151.5688 59.9987 32.0000 1.9912 1.9921 418.5614 418.7729 0.0318 -1.0000 -1.0000 4729996 1580132864.50 151.5688 59.9987 32.0000 1.9915 1.9923 418.7108 418.9223 0.0317 -1.0000 -1.0000 4730058 1580132864.60 151.5746 59.9987 32.0000 1.9911 1.9920 418.7094 418.9208 0.0317 -1.0000 -1.0000 4730465 1580132864.70 151.5810 59.9987 32.0000 1.9910 1.9919 418.6713 418.8827 0.0317 -1.0000 -1.0000 4730527 1580132864.80 151.5810 59.9987 32.0000 1.9909 1.9918 418.4827 418.6936 0.0316 -1.0000 -1.0000 4730590 1580132864.90 151.5810 59.9987 32.0000 1.9922 1.9930 418.4493 418.6599 0.0316 -1.0000 -1.0000 4730668 1580132865.00 151.5810 59.9987 32.0000 1.9914 1.9922 418.5558 418.7667 0.0317 -1.0000 -1.0000 4730730 1580132865.10 151.5810 59.9987 32.0000 1.9912 1.9920 418.6355 418.8483 0.0318 -1.0000 -1.0000 4730808 1580132865.20 151.5532 59.9987 32.0000 1.9913 1.9921 418.6693 418.8808 0.0317 -1.0000 -1.0000 4730871 1580132865.30 151.5532 59.9987 32.0000 1.9917 1.9925 418.5458 418.7574 0.0318 -1.0000 -1.0000 4730933 1580132865.40 151.5532 59.9987 32.0000 1.9913 1.9922 418.4833 418.6944 0.0317 -1.0000 -1.0000 4730996 1580132865.50 151.5532 59.9987 32.0000 1.9913 1.9922 418.5048 418.7160 0.0317 -1.0000 -1.0000 4731058 1580132865.60 151.5532 59.9987 32.0000 1.9905 1.9913 418.5703 418.7817 0.0317 -1.0000 -1.0000 4731121 1580132865.70 151.5462 59.9987 32.0000 1.9902 1.9910 418.6817 418.8929 0.0317 -1.0000 -1.0000 4731199 1580132865.80 151.5280 59.9987 32.0000 1.9904 1.9912 418.6454 418.8575 0.0318 -1.0000 -1.0000 4731261 1580132865.90 151.5280 59.9987 32.0000 1.9909 1.9918 418.5115 418.7245 0.0320 -1.0000 -1.0000 4731324 1580132866.00 151.5280 59.9987 32.0000 1.9912 1.9920 418.4827 418.6947 0.0317 -1.0000 -1.0000 4731402 1580132866.10 151.5280 59.9987 32.0000 1.9919 1.9928 418.4358 418.6475 0.0319 -1.0000 -1.0000 4731465 1580132866.20 151.5280 59.9987 32.0000 1.9910 1.9918 418.5446 418.7572 0.0318 -1.0000 -1.0000 4731527 1580132866.30 151.5369 59.9987 32.0000 1.9910 1.9918 418.6024 418.8141 0.0318 -1.0000 -1.0000 4731605 1580132866.40 151.5369 59.9987 32.0000 1.9917 1.9925 418.5093 418.7217 0.0319 -1.0000 -1.0000 4731668 1580132866.50 151.5369 59.9987 32.0000 1.9916 1.9924 418.4788 418.6902 0.0316 -1.0000 -1.0000 4731730 1580132866.60 151.5369 59.9987 32.0000 1.9908 1.9916 418.4815 418.6926 0.0317 -1.0000 -1.0000 4731793 1580132866.70 151.5369 59.9987 32.0000 1.9908 1.9917 418.6072 418.8185 0.0316 -1.0000 -1.0000 4732433 1580132866.80 151.5369 59.9987 32.0000 1.9907 1.9915 418.6861 418.8971 0.0316 -1.0000 -1.0000 4732496 1580132866.90 151.5369 59.9987 32.0000 1.9905 1.9913 418.6743 418.8851 0.0316 -1.0000 -1.0000 4732558 1580132867.00 151.5369 59.9987 32.0000 1.9916 1.9925 418.5542 418.7664 0.0319 -1.0000 -1.0000 4732636 1580132867.10 151.5369 59.9987 32.0000 1.9916 1.9924 418.4512 418.6630 0.0317 -1.0000 -1.0000 4732699 1580132867.20 151.5369 59.9987 32.0000 1.9916 1.9924 418.5220 418.7346 0.0318 -1.0000 -1.0000 4732824 1580132867.30 151.5369 59.9987 32.0000 1.9909 1.9918 418.6063 418.8179 0.0317 -1.0000 -1.0000 4732886 1580132867.40 151.5047 59.9987 32.0000 1.9911 1.9920 418.5679 418.7795 0.0317 -1.0000 -1.0000 4732965 1580132867.50 151.4815 59.9987 32.0000 1.9916 1.9924 418.5456 418.7574 0.0317 -1.0000 -1.0000 4733027 1580132867.60 151.4815 59.9987 32.0000 1.9920 1.9928 418.4710 418.6818 0.0316 -1.0000 -1.0000 4733090 1580132867.70 151.4815 59.9987 32.0000 1.9913 1.9921 418.4904 418.7024 0.0318 -1.0000 -1.0000 4733340 1580132867.80 151.4815 59.9987 32.0000 1.9908 1.9916 418.6731 418.8846 0.0317 -1.0000 -1.0000 4733402 1580132867.90 151.4815 59.9987 32.0000 1.9913 1.9922 418.7110 418.9222 0.0317 -1.0000 -1.0000 4733449 1580132868.00 151.4603 59.9987 32.0000 1.9909 1.9918 418.6991 418.9100 0.0316 -1.0000 -1.0000 4733527 1580132868.10 151.4603 59.9987 32.0000 1.9905 1.9913 418.6642 418.8747 0.0316 -1.0000 -1.0000 4733590 1580132868.20 151.4603 59.9987 32.0000 1.9911 1.9919 418.4624 418.6736 0.0317 -1.0000 -1.0000 4733777 1580132868.30 151.4603 59.9987 32.0000 1.9917 1.9925 418.4231 418.6343 0.0317 -1.0000 -1.0000 4733855 1580132868.40 151.4603 59.9987 32.0000 1.9914 1.9923 418.4277 418.6391 0.0317 -1.0000 -1.0000 4733918 1580132868.50 151.4872 59.9987 32.0000 1.9912 1.9920 418.5896 418.8009 0.0317 -1.0000 -1.0000 4733996 1580132868.60 151.4872 59.9987 32.0000 1.9913 1.9921 418.6815 418.8929 0.0317 -1.0000 -1.0000 4734074 1580132868.70 151.4872 59.9987 32.0000 1.9925 1.9934 418.6943 418.9055 0.0317 -1.0000 -1.0000 4734308 1580132868.80 151.4872 59.9987 32.0000 1.9924 1.9932 418.5099 418.7203 0.0315 -1.0000 -1.0000 4734371 1580132868.90 151.4872 59.9987 32.0000 1.9916 1.9924 418.5125 418.7239 0.0317 -1.0000 -1.0000 4734449 1580132869.00 151.5030 59.9987 32.0000 1.9918 1.9926 418.5348 418.7460 0.0317 -1.0000 -1.0000 4734511 1580132869.10 151.5536 59.9987 32.0000 1.9912 1.9920 418.6996 418.9102 0.0316 -1.0000 -1.0000 4734574 1580132869.20 151.5536 59.9987 32.0000 1.9915 1.9924 418.6206 418.8324 0.0317 -1.0000 -1.0000 4734652 1580132869.30 151.5536 59.9987 32.0000 1.9918 1.9926 418.6370 418.8485 0.0317 -1.0000 -1.0000 4734824 1580132869.40 151.5536 59.9987 32.0000 1.9914 1.9922 418.4486 418.6606 0.0317 -1.0000 -1.0000 4734902 1580132869.50 151.5536 59.9987 32.0000 1.9916 1.9924 418.4706 418.6815 0.0317 -1.0000 -1.0000 4734965 1580132869.60 151.5506 59.9981 32.0000 1.9909 1.9917 418.5707 418.7825 0.0318 -1.0000 -1.0000 4735027 1580132869.70 151.5506 59.9981 32.0000 1.9903 1.9911 418.6697 418.8814 0.0317 -1.0000 -1.0000 4735105 1580132869.80 151.5506 59.9981 32.0000 1.9909 1.9917 418.5583 418.7700 0.0317 -1.0000 -1.0000 4735371 1580132869.90 151.5506 59.9981 32.0000 1.9920 1.9928 418.4910 418.7023 0.0317 -1.0000 -1.0000 4735434 1580132870.00 151.5506 59.9981 32.0000 1.9909 1.9917 418.6737 418.8857 0.0318 -1.0000 -1.0000 4735511 1580132870.10 151.5102 59.9981 32.0000 1.9905 1.9913 418.7279 418.9390 0.0317 -1.0000 -1.0000 4735574 1580132870.20 151.5102 59.9981 32.0000 1.9909 1.9918 418.6583 418.8696 0.0316 -1.0000 -1.0000 4735637 1580132870.30 151.5102 59.9981 32.0000 1.9913 1.9921 418.5970 418.8082 0.0317 -1.0000 -1.0000 4735980 1580132870.40 151.5102 59.9981 32.0000 1.9911 1.9919 418.4606 418.6713 0.0316 -1.0000 -1.0000 4736043 1580132870.50 151.5102 59.9981 32.0000 1.9911 1.9919 418.5307 418.7418 0.0317 -1.0000 -1.0000 4736105 1580132870.60 151.5102 59.9981 32.0000 1.9911 1.9919 418.6410 418.8522 0.0317 -1.0000 -1.0000 4736184 1580132870.70 151.5102 59.9981 32.0000 1.9909 1.9917 418.7654 418.9778 0.0318 -1.0000 -1.0000 4736246 1580132870.80 151.5102 59.9981 32.0000 1.9917 1.9926 418.5237 418.7349 0.0317 -1.0000 -1.0000 4736574 1580132870.90 151.5102 59.9981 32.0000 1.9920 1.9928 418.4948 418.7067 0.0318 -1.0000 -1.0000 4736652 1580132871.00 151.5102 59.9981 32.0000 1.9920 1.9928 418.5508 418.7615 0.0316 -1.0000 -1.0000 4736715 1580132871.10 151.5102 59.9981 32.0000 1.9907 1.9915 418.7473 418.9584 0.0317 -1.0000 -1.0000 4736777 1580132871.20 151.4778 59.9981 32.0000 1.9905 1.9913 418.7168 418.9289 0.0318 -1.0000 -1.0000 4736840 1580132871.30 151.4778 59.9981 32.0000 1.9914 1.9922 418.6611 418.8734 0.0318 -1.0000 -1.0000 4736918 1580132871.40 151.4778 59.9981 32.0000 1.9912 1.9921 418.5188 418.7298 0.0316 -1.0000 -1.0000 4737043 1580132871.50 151.4778 59.9981 32.0000 1.9909 1.9917 418.6457 418.8572 0.0317 -1.0000 -1.0000 4737105 1580132871.60 151.4778 59.9981 32.0000 1.9913 1.9921 418.7217 418.9332 0.0317 -1.0000 -1.0000 4737183 1580132871.70 151.4748 59.9981 32.0000 1.9909 1.9917 418.7520 418.9640 0.0318 -1.0000 -1.0000 4737261 1580132871.80 151.4748 59.9981 32.0000 1.9912 1.9920 418.7928 419.0033 0.0315 -1.0000 -1.0000 4737308 1580132871.90 151.4531 59.9981 32.0000 1.9917 1.9925 418.6452 418.8570 0.0317 -1.0000 -1.0000 4737543 1580132872.00 151.4523 59.9981 32.0000 1.9915 1.9923 418.6364 418.8476 0.0316 -1.0000 -1.0000 4737605 1580132872.10 151.4523 59.9981 32.0000 1.9915 1.9924 418.7564 418.9681 0.0318 -1.0000 -1.0000 4737683 1580132872.20 151.4523 59.9981 32.0000 1.9914 1.9923 418.8459 419.0575 0.0317 -1.0000 -1.0000 4737730 1580132872.30 151.3999 59.9981 32.0000 1.9921 1.9930 418.7659 418.9771 0.0316 -1.0000 -1.0000 4737808 1580132872.40 151.3999 59.9981 32.0000 1.9920 1.9928 418.5605 418.7718 0.0317 -1.0000 -1.0000 4737933 1580132872.50 151.3999 59.9981 32.0000 1.9921 1.9929 418.5101 418.7211 0.0316 -1.0000 -1.0000 4737996 1580132872.60 151.3999 59.9981 32.0000 1.9917 1.9926 418.6719 418.8831 0.0316 -1.0000 -1.0000 4738074 1580132872.70 151.3999 59.9981 32.0000 1.9910 1.9918 418.8691 419.0801 0.0316 -1.0000 -1.0000 4738137 1580132872.80 151.4120 59.9981 32.0000 1.9917 1.9925 418.7601 418.9714 0.0318 -1.0000 -1.0000 4738199 1580132872.90 151.4217 59.9981 32.0000 1.9924 1.9932 418.7358 418.9480 0.0316 -1.0000 -1.0000 4738433 1580132873.00 151.4217 59.9981 32.0000 1.9918 1.9926 418.5844 418.7953 0.0317 -1.0000 -1.0000 4738496 1580132873.10 151.4217 59.9981 32.0000 1.9909 1.9917 418.6244 418.8365 0.0317 -1.0000 -1.0000 4738574 1580132873.20 151.4217 59.9981 32.0000 1.9911 1.9919 418.6629 418.8738 0.0316 -1.0000 -1.0000 4738636 1580132873.30 151.4312 59.9981 32.0000 1.9910 1.9918 418.8152 419.0265 0.0317 -1.0000 -1.0000 4738699 1580132873.40 151.5693 59.9981 32.0000 1.9920 1.9928 418.7160 418.9271 0.0316 -1.0000 -1.0000 4738949 1580132873.50 151.5693 59.9981 32.0000 1.9926 1.9934 418.7079 418.9183 0.0315 -1.0000 -1.0000 4739011 1580132873.60 151.5693 59.9981 32.0000 1.9925 1.9934 418.5735 418.7844 0.0316 -1.0000 -1.0000 4739074 1580132873.70 151.5693 59.9981 32.0000 1.9914 1.9922 418.6613 418.8719 0.0315 -1.0000 -1.0000 4739152 1580132873.80 151.5693 59.9981 32.0000 1.9910 1.9919 418.7847 418.9960 0.0317 -1.0000 -1.0000 4739215 1580132873.90 151.5693 59.9981 32.0000 1.9911 1.9919 418.8859 419.0962 0.0315 -1.0000 -1.0000 4739949 1580132874.00 151.5395 59.9981 32.0000 1.9923 1.9931 418.7202 418.9309 0.0316 -1.0000 -1.0000 4740011 1580132874.10 151.5360 59.9981 32.0000 1.9923 1.9931 418.6989 418.9106 0.0318 -1.0000 -1.0000 4740090 1580132874.20 151.5360 59.9981 32.0000 1.9909 1.9917 418.6870 418.8975 0.0315 -1.0000 -1.0000 4740152 1580132874.30 151.5360 59.9981 32.0000 1.9901 1.9910 418.7591 418.9708 0.0317 -1.0000 -1.0000 4740230 1580132874.40 151.5360 59.9981 32.0000 1.9909 1.9917 418.7614 418.9736 0.0319 -1.0000 -1.0000 4740324 1580132874.50 151.5454 59.9981 32.0000 1.9914 1.9922 418.5514 418.7626 0.0316 -1.0000 -1.0000 4740371 1580132874.60 151.5454 59.9981 32.0000 1.9913 1.9921 418.4904 418.7018 0.0318 -1.0000 -1.0000 4740449 1580132874.70 151.5454 59.9981 32.0000 1.9914 1.9922 418.5860 418.7981 0.0318 -1.0000 -1.0000 4740511 1580132874.80 151.5454 59.9981 32.0000 1.9905 1.9913 418.6946 418.9061 0.0317 -1.0000 -1.0000 4740574 1580132874.90 151.5454 59.9981 32.0000 1.9907 1.9915 418.7786 418.9898 0.0317 -1.0000 -1.0000 4740652 1580132875.00 151.5454 59.9981 32.0000 1.9914 1.9922 418.7212 418.9329 0.0317 -1.0000 -1.0000 4740715 1580132875.10 151.5454 59.9981 32.0000 1.9915 1.9923 418.5751 418.7859 0.0316 -1.0000 -1.0000 4740793 1580132875.20 151.5436 59.9981 32.0000 1.9906 1.9914 418.6051 418.8163 0.0316 -1.0000 -1.0000 4740855 1580132875.30 151.5114 59.9986 32.0000 1.9910 1.9919 418.6607 418.8721 0.0317 -1.0000 -1.0000 4740918 1580132875.40 151.5114 59.9986 32.0000 1.9910 1.9918 418.7083 418.9191 0.0316 -1.0000 -1.0000 4740996 1580132875.50 151.5012 59.9986 32.0000 1.9908 1.9916 418.7064 418.9172 0.0316 -1.0000 -1.0000 4741058 1580132875.60 151.4861 59.9986 32.0000 1.9919 1.9928 418.6524 418.8635 0.0316 -1.0000 -1.0000 4741121 1580132875.70 151.4861 59.9986 32.0000 1.9918 1.9926 418.4838 418.6945 0.0316 -1.0000 -1.0000 4741199 1580132875.80 151.4861 59.9986 32.0000 1.9925 1.9934 418.5623 418.7730 0.0316 -1.0000 -1.0000 4741261 1580132875.90 151.4861 59.9986 32.0000 1.9912 1.9921 418.5383 418.7498 0.0317 -1.0000 -1.0000 4741324 1580132876.00 151.4861 59.9986 32.0000 1.9911 1.9919 418.7584 418.9685 0.0315 -1.0000 -1.0000 4741418 1580132876.10 151.4861 59.9986 32.0000 1.9916 1.9924 418.7428 418.9538 0.0317 -1.0000 -1.0000 4741480 1580132876.20 151.4861 59.9986 32.0000 1.9912 1.9920 418.7617 418.9726 0.0316 -1.0000 -1.0000 4741558 1580132876.30 151.4861 59.9986 32.0000 1.9917 1.9925 418.6094 418.8204 0.0316 -1.0000 -1.0000 4741621 1580132876.40 151.4861 59.9986 32.0000 1.9914 1.9922 418.5023 418.7133 0.0316 -1.0000 -1.0000 4741684 1580132876.50 151.4861 59.9986 32.0000 1.9914 1.9922 418.7131 418.9242 0.0316 -1.0000 -1.0000 4741918 1580132876.60 151.5018 59.9986 32.0000 1.9913 1.9921 418.7239 418.9350 0.0317 -1.0000 -1.0000 4741980 1580132876.70 151.5035 59.9986 32.0000 1.9924 1.9933 418.5357 418.7472 0.0317 -1.0000 -1.0000 4742058 1580132876.80 151.5035 59.9986 32.0000 1.9920 1.9929 418.5135 418.7246 0.0316 -1.0000 -1.0000 4742121 1580132876.90 151.5035 59.9986 32.0000 1.9922 1.9930 418.5687 418.7803 0.0317 -1.0000 -1.0000 4742199 1580132877.00 151.5035 59.9986 32.0000 1.9904 1.9912 418.6265 418.8378 0.0317 -1.0000 -1.0000 4742293 1580132877.10 151.5035 59.9986 32.0000 1.9908 1.9916 418.6726 418.8833 0.0315 -1.0000 -1.0000 4742371 1580132877.20 151.4916 59.9986 32.0000 1.9917 1.9925 418.6117 418.8223 0.0316 -1.0000 -1.0000 4742433 1580132877.30 151.4916 59.9986 32.0000 1.9922 1.9930 418.4669 418.6778 0.0316 -1.0000 -1.0000 4742496 1580132877.40 151.4916 59.9986 32.0000 1.9913 1.9921 418.5307 418.7416 0.0316 -1.0000 -1.0000 4742574 1580132877.50 151.4916 59.9986 32.0000 1.9910 1.9919 418.6809 418.8913 0.0316 -1.0000 -1.0000 4743058 1580132877.60 151.4916 59.9986 32.0000 1.9901 1.9909 418.6502 418.8612 0.0316 -1.0000 -1.0000 4743121 1580132877.70 151.4916 59.9986 32.0000 1.9912 1.9920 418.6065 418.8163 0.0315 -1.0000 -1.0000 4743199 1580132877.80 151.4916 59.9986 32.0000 1.9917 1.9926 418.5493 418.7598 0.0317 -1.0000 -1.0000 4743261 1580132877.90 151.4916 59.9986 32.0000 1.9911 1.9919 418.4974 418.7087 0.0317 -1.0000 -1.0000 4743324 1580132878.00 151.5192 59.9986 32.0000 1.9909 1.9917 418.5641 418.7754 0.0316 -1.0000 -1.0000 4743574 1580132878.10 151.5294 59.9986 32.0000 1.9904 1.9912 418.6687 418.8791 0.0316 -1.0000 -1.0000 4743637 1580132878.20 151.5294 59.9986 32.0000 1.9919 1.9928 418.6850 418.8963 0.0317 -1.0000 -1.0000 4743699 1580132878.30 151.5294 59.9986 32.0000 1.9911 1.9920 418.5509 418.7620 0.0316 -1.0000 -1.0000 4743777 1580132878.40 151.5294 59.9986 32.0000 1.9916 1.9924 418.4383 418.6493 0.0316 -1.0000 -1.0000 4743887 1580132878.50 151.5294 59.9986 32.0000 1.9918 1.9926 418.4508 418.6616 0.0317 -1.0000 -1.0000 4743949 1580132878.60 151.5517 59.9986 32.0000 1.9910 1.9918 418.6461 418.8579 0.0318 -1.0000 -1.0000 4744058 1580132878.70 151.5516 59.9986 32.0000 1.9906 1.9914 418.6958 418.9078 0.0318 -1.0000 -1.0000 4744121 1580132878.80 151.5516 59.9986 32.0000 1.9914 1.9922 418.6452 418.8565 0.0316 -1.0000 -1.0000 4744184 1580132878.90 151.5448 59.9986 32.0000 1.9911 1.9920 418.4632 418.6743 0.0317 -1.0000 -1.0000 4744246 1580132879.00 151.5448 59.9986 32.0000 1.9909 1.9917 418.5235 418.7340 0.0316 -1.0000 -1.0000 4744308 1580132879.10 151.5448 59.9986 32.0000 1.9907 1.9915 418.6100 418.8210 0.0316 -1.0000 -1.0000 4744558 1580132879.20 151.5448 59.9986 32.0000 1.9904 1.9913 418.7223 418.9335 0.0317 -1.0000 -1.0000 4744621 1580132879.30 151.5213 59.9986 32.0000 1.9903 1.9911 418.6789 418.8894 0.0316 -1.0000 -1.0000 4744683 1580132879.40 151.4352 59.9986 32.0000 1.9914 1.9922 418.4698 418.6814 0.0317 -1.0000 -1.0000 4744761 1580132879.50 151.4352 59.9986 32.0000 1.9909 1.9917 418.4518 418.6629 0.0317 -1.0000 -1.0000 4744824 1580132879.60 151.4352 59.9986 32.0000 1.9905 1.9913 418.5466 418.7574 0.0316 -1.0000 -1.0000 4745058 1580132879.70 151.4352 59.9986 32.0000 1.9912 1.9921 418.5506 418.7615 0.0316 -1.0000 -1.0000 4745121 1580132879.80 151.4352 59.9986 32.0000 1.9916 1.9924 418.5496 418.7607 0.0317 -1.0000 -1.0000 4745199 1580132879.90 151.4436 59.9979 32.0000 1.9916 1.9924 418.6444 418.8562 0.0316 -1.0000 -1.0000 4745261 1580132880.00 151.4469 59.9976 32.0000 1.9913 1.9922 418.5611 418.7716 0.0316 -1.0000 -1.0000 4745324 1580132880.10 151.4469 59.9976 32.0000 1.9916 1.9925 418.6691 418.8798 0.0315 -1.0000 -1.0000 4746058 1580132880.20 151.4469 59.9976 32.0000 1.9911 1.9919 418.6776 418.8884 0.0316 -1.0000 -1.0000 4746121 1580132880.30 151.4469 59.9976 32.0000 1.9903 1.9911 418.7615 418.9723 0.0316 -1.0000 -1.0000 4746199 1580132880.40 151.4469 59.9976 32.0000 1.9913 1.9922 418.7809 418.9918 0.0316 -1.0000 -1.0000 4746261 1580132880.50 151.4466 59.9976 32.0000 1.9917 1.9925 418.5563 418.7676 0.0317 -1.0000 -1.0000 4746324 1580132880.60 151.4466 59.9976 32.0000 1.9918 1.9926 418.5507 418.7618 0.0316 -1.0000 -1.0000 4746402 1580132880.70 151.4466 59.9976 32.0000 1.9924 1.9933 418.5763 418.7869 0.0316 -1.0000 -1.0000 4746465 1580132880.80 151.4466 59.9976 32.0000 1.9914 1.9922 418.6582 418.8696 0.0317 -1.0000 -1.0000 4746527 1580132880.90 151.4466 59.9976 32.0000 1.9915 1.9923 418.7376 418.9485 0.0315 -1.0000 -1.0000 4746590 1580132881.00 151.4546 59.9976 32.0000 1.9919 1.9927 418.7290 418.9394 0.0316 -1.0000 -1.0000 4746652 1580132881.10 151.4556 59.9976 32.0000 1.9920 1.9928 418.5012 418.7123 0.0316 -1.0000 -1.0000 4746793 1580132881.20 151.4556 59.9976 32.0000 1.9920 1.9928 418.6098 418.8208 0.0317 -1.0000 -1.0000 4746855 1580132881.30 151.4556 59.9976 32.0000 1.9918 1.9926 418.7285 418.9396 0.0316 -1.0000 -1.0000 4746918 1580132881.40 151.4556 59.9976 32.0000 1.9916 1.9924 418.7055 418.9158 0.0315 -1.0000 -1.0000 4746996 1580132881.50 151.4556 59.9976 32.0000 1.9912 1.9920 418.7858 418.9959 0.0315 -1.0000 -1.0000 4747058 1580132881.60 151.4367 59.9976 32.0000 1.9917 1.9926 418.5501 418.7611 0.0317 -1.0000 -1.0000 4747199 1580132881.70 151.4367 59.9976 32.0000 1.9917 1.9925 418.5465 418.7571 0.0316 -1.0000 -1.0000 4747277 1580132881.80 151.4367 59.9976 32.0000 1.9910 1.9918 418.5239 418.7353 0.0318 -1.0000 -1.0000 4747340 1580132881.90 151.4367 59.9976 32.0000 1.9909 1.9917 418.5408 418.7517 0.0316 -1.0000 -1.0000 4747434 1580132882.00 151.4367 59.9976 32.0000 1.9899 1.9907 418.6438 418.8547 0.0315 -1.0000 -1.0000 4747511 1580132882.10 151.4367 59.9976 32.0000 1.9917 1.9925 418.6110 418.8214 0.0316 -1.0000 -1.0000 4747574 1580132882.20 151.4367 59.9976 32.0000 1.9919 1.9928 418.5071 418.7176 0.0315 -1.0000 -1.0000 4747824 1580132882.30 151.4367 59.9976 32.0000 1.9911 1.9920 418.5068 418.7179 0.0317 -1.0000 -1.0000 4747887 1580132882.40 151.4367 59.9976 32.0000 1.9907 1.9916 418.6069 418.8177 0.0315 -1.0000 -1.0000 4747949 1580132882.50 151.4367 59.9976 32.0000 1.9904 1.9913 418.6513 418.8616 0.0316 -1.0000 -1.0000 4748011 1580132882.60 151.4367 59.9976 32.0000 1.9899 1.9907 418.7279 418.9392 0.0316 -1.0000 -1.0000 4748090 1580132882.70 151.4367 59.9976 32.0000 1.9911 1.9919 418.5180 418.7298 0.0318 -1.0000 -1.0000 4748199 1580132882.80 151.5204 59.9976 32.0000 1.9913 1.9921 418.4646 418.6760 0.0316 -1.0000 -1.0000 4748261 1580132882.90 151.5204 59.9976 32.0000 1.9912 1.9920 418.5072 418.7178 0.0316 -1.0000 -1.0000 4748324 1580132883.00 151.5204 59.9976 32.0000 1.9910 1.9918 418.4897 418.7008 0.0316 -1.0000 -1.0000 4748386 1580132883.10 151.5204 59.9976 32.0000 1.9904 1.9913 418.6281 418.8377 0.0315 -1.0000 -1.0000 4748465 1580132883.20 151.5204 59.9976 32.0000 1.9902 1.9911 418.6601 418.8719 0.0317 -1.0000 -1.0000 4748683 1580132883.30 151.5659 59.9976 32.0000 1.9908 1.9916 418.5277 418.7384 0.0316 -1.0000 -1.0000 4748746 1580132883.40 151.5659 59.9976 32.0000 1.9915 1.9923 418.5114 418.7217 0.0315 -1.0000 -1.0000 4748824 1580132883.50 151.5659 59.9976 32.0000 1.9907 1.9915 418.6093 418.8192 0.0315 -1.0000 -1.0000 4748886 1580132883.60 151.5659 59.9976 32.0000 1.9904 1.9912 418.6607 418.8711 0.0316 -1.0000 -1.0000 4748949 1580132883.70 151.5659 59.9976 32.0000 1.9909 1.9918 418.6780 418.8894 0.0317 -1.0000 -1.0000 4749199 1580132883.80 151.5542 59.9976 32.0000 1.9911 1.9919 418.5931 418.8043 0.0316 -1.0000 -1.0000 4749261 1580132883.90 151.5510 59.9976 32.0000 1.9912 1.9920 418.5265 418.7371 0.0316 -1.0000 -1.0000 4749324 1580132884.00 151.5510 59.9976 32.0000 1.9918 1.9927 418.4781 418.6888 0.0316 -1.0000 -1.0000 4749402 1580132884.10 151.5510 59.9976 32.0000 1.9910 1.9918 418.4575 418.6681 0.0316 -1.0000 -1.0000 4749465 1580132884.20 151.5510 59.9976 32.0000 1.9903 1.9912 418.6110 418.8217 0.0316 -1.0000 -1.0000 4749684 1580132884.30 151.5510 59.9976 32.0000 1.9902 1.9911 418.6270 418.8381 0.0316 -1.0000 -1.0000 4749746 1580132884.40 151.5022 59.9976 32.0000 1.9905 1.9913 418.5793 418.7901 0.0316 -1.0000 -1.0000 4749824 1580132884.50 151.5022 59.9976 32.0000 1.9915 1.9923 418.4366 418.6474 0.0316 -1.0000 -1.0000 4749887 1580132884.60 151.5022 59.9976 32.0000 1.9913 1.9921 418.4896 418.7009 0.0316 -1.0000 -1.0000 4749949 1580132884.70 151.5022 59.9976 32.0000 1.9906 1.9914 418.5592 418.7693 0.0316 -1.0000 -1.0000 4750074 1580132884.80 151.5022 59.9976 32.0000 1.9902 1.9910 418.6593 418.8702 0.0316 -1.0000 -1.0000 4750137 1580132884.90 151.4910 59.9976 32.0000 1.9903 1.9911 418.6237 418.8345 0.0316 -1.0000 -1.0000 4750215 1580132885.00 151.4540 59.9975 32.0000 1.9905 1.9913 418.6740 418.8845 0.0315 -1.0000 -1.0000 4750277 1580132885.10 151.4540 59.9975 32.0000 1.9914 1.9922 418.5714 418.7821 0.0316 -1.0000 -1.0000 4750340 1580132885.20 151.4540 59.9975 32.0000 1.9918 1.9926 418.4283 418.6396 0.0316 -1.0000 -1.0000 4751465 1580132885.30 151.4540 59.9975 32.0000 1.9913 1.9921 418.5879 418.7986 0.0316 -1.0000 -1.0000 4751543 1580132885.40 151.4540 59.9975 32.0000 1.9910 1.9918 418.6527 418.8627 0.0315 -1.0000 -1.0000 4751605 1580132885.50 151.4588 59.9975 32.0000 1.9913 1.9921 418.6713 418.8819 0.0316 -1.0000 -1.0000 4751668 1580132885.60 151.4588 59.9975 32.0000 1.9916 1.9924 418.5052 418.7159 0.0316 -1.0000 -1.0000 4751730 1580132885.70 151.4588 59.9975 32.0000 1.9909 1.9918 418.6047 418.8155 0.0316 -1.0000 -1.0000 4751808 1580132885.80 151.4588 59.9975 32.0000 1.9907 1.9916 418.6735 418.8838 0.0316 -1.0000 -1.0000 4751871 1580132885.90 151.4588 59.9975 32.0000 1.9906 1.9914 418.7206 418.9318 0.0317 -1.0000 -1.0000 4751934 1580132886.00 151.4662 59.9975 32.0000 1.9906 1.9915 418.7188 418.9307 0.0317 -1.0000 -1.0000 4752011 1580132886.10 151.4662 59.9975 32.0000 1.9914 1.9923 418.5089 418.7197 0.0316 -1.0000 -1.0000 4752074 1580132886.20 151.4662 59.9975 32.0000 1.9915 1.9923 418.4534 418.6638 0.0315 -1.0000 -1.0000 4752137 1580132886.30 151.4662 59.9975 32.0000 1.9917 1.9926 418.6121 418.8249 0.0318 -1.0000 -1.0000 4752199 1580132886.40 151.4662 59.9975 32.0000 1.9907 1.9915 418.6521 418.8625 0.0316 -1.0000 -1.0000 4752277 1580132886.50 151.4662 59.9975 32.0000 1.9907 1.9915 418.5215 418.7326 0.0317 -1.0000 -1.0000 4752340 1580132886.60 151.4890 59.9975 32.0000 1.9914 1.9923 418.4832 418.6937 0.0316 -1.0000 -1.0000 4752418 1580132886.70 151.4890 59.9975 32.0000 1.9916 1.9924 418.5164 418.7284 0.0316 -1.0000 -1.0000 4752465 1580132886.80 151.4890 59.9975 32.0000 1.9906 1.9914 418.6275 418.8385 0.0315 -1.0000 -1.0000 4752543 1580132886.90 151.4890 59.9975 32.0000 1.9900 1.9908 418.6857 418.8949 0.0313 -1.0000 -1.0000 4752605 1580132887.00 151.4890 59.9975 32.0000 1.9901 1.9910 418.6695 418.8800 0.0317 -1.0000 -1.0000 4752668 1580132887.10 151.4890 59.9975 32.0000 1.9907 1.9916 418.5605 418.7721 0.0317 -1.0000 -1.0000 4752746 1580132887.20 151.4890 59.9975 32.0000 1.9917 1.9925 418.4502 418.6611 0.0316 -1.0000 -1.0000 4752808 1580132887.30 151.4890 59.9975 32.0000 1.9909 1.9917 418.4751 418.6855 0.0316 -1.0000 -1.0000 4752871 1580132887.40 151.4890 59.9975 32.0000 1.9906 1.9914 418.6860 418.8968 0.0316 -1.0000 -1.0000 4752949 1580132887.50 151.4890 59.9975 32.0000 1.9903 1.9911 418.7223 418.9334 0.0316 -1.0000 -1.0000 4753011 1580132887.60 151.4890 59.9975 32.0000 1.9906 1.9915 418.4860 418.6970 0.0316 -1.0000 -1.0000 4753074 1580132887.70 151.4890 59.9975 32.0000 1.9909 1.9917 418.4116 418.6217 0.0315 -1.0000 -1.0000 4753136 1580132887.80 151.4803 59.9975 32.0000 1.9908 1.9916 418.6827 418.8921 0.0314 -1.0000 -1.0000 4753621 1580132887.90 151.4803 59.9975 32.0000 1.9903 1.9911 418.6358 418.8452 0.0314 -1.0000 -1.0000 4753684 1580132888.00 151.4803 59.9975 32.0000 1.9898 1.9906 418.5862 418.7960 0.0314 -1.0000 -1.0000 4753761 1580132888.10 151.4803 59.9975 32.0000 1.9905 1.9913 418.6201 418.8303 0.0316 -1.0000 -1.0000 4753824 1580132888.20 151.4803 59.9975 32.0000 1.9908 1.9916 418.5187 418.7295 0.0316 -1.0000 -1.0000 4753887 1580132888.30 151.4872 59.9975 32.0000 1.9912 1.9920 418.4839 418.6943 0.0315 -1.0000 -1.0000 4754058 1580132888.40 151.5037 59.9975 32.0000 1.9908 1.9916 418.4948 418.7052 0.0316 -1.0000 -1.0000 4754105 1580132888.50 151.5037 59.9975 32.0000 1.9911 1.9920 418.5302 418.7405 0.0314 -1.0000 -1.0000 4754168 1580132888.60 151.5037 59.9975 32.0000 1.9908 1.9917 418.6283 418.8383 0.0316 -1.0000 -1.0000 4754246 1580132888.70 151.5037 59.9975 32.0000 1.9905 1.9913 418.6435 418.8544 0.0316 -1.0000 -1.0000 4754308 1580132888.80 151.5037 59.9975 32.0000 1.9910 1.9918 418.4107 418.6209 0.0316 -1.0000 -1.0000 4754371 1580132888.90 151.5053 59.9975 32.0000 1.9910 1.9918 418.4407 418.6514 0.0316 -1.0000 -1.0000 4754558 1580132889.00 151.5053 59.9975 32.0000 1.9907 1.9915 418.4693 418.6799 0.0315 -1.0000 -1.0000 4754621 1580132889.10 151.5053 59.9975 32.0000 1.9898 1.9906 418.7753 418.9849 0.0315 -1.0000 -1.0000 4754699 1580132889.20 151.5053 59.9975 32.0000 1.9905 1.9913 418.6969 418.9075 0.0315 -1.0000 -1.0000 4754761 1580132889.30 151.5053 59.9975 32.0000 1.9904 1.9913 418.5965 418.8067 0.0316 -1.0000 -1.0000 4754824 1580132889.40 151.4897 59.9975 32.0000 1.9913 1.9921 418.5127 418.7233 0.0315 -1.0000 -1.0000 4755511 1580132889.50 151.4879 59.9975 32.0000 1.9915 1.9923 418.3820 418.5920 0.0315 -1.0000 -1.0000 4755574 1580132889.60 151.4879 59.9975 32.0000 1.9918 1.9926 418.4386 418.6489 0.0316 -1.0000 -1.0000 4755637 1580132889.70 151.4879 59.9975 32.0000 1.9912 1.9920 418.6182 418.8289 0.0316 -1.0000 -1.0000 4755715 1580132889.80 151.4879 59.9975 32.0000 1.9908 1.9916 418.6235 418.8331 0.0314 -1.0000 -1.0000 4755777 1580132889.90 151.4840 59.9976 32.0000 1.9916 1.9924 418.5664 418.7770 0.0316 -1.0000 -1.0000 4755840 1580132890.00 151.4159 59.9981 32.0000 1.9921 1.9929 418.4398 418.6503 0.0316 -1.0000 -1.0000 4755902 1580132890.10 151.4159 59.9981 32.0000 1.9918 1.9926 418.4427 418.6537 0.0316 -1.0000 -1.0000 4755965 1580132890.20 151.4159 59.9981 32.0000 1.9913 1.9921 418.6139 418.8242 0.0315 -1.0000 -1.0000 4756043 1580132890.30 151.4159 59.9981 32.0000 1.9908 1.9916 418.6318 418.8421 0.0315 -1.0000 -1.0000 4756105 1580132890.40 151.4159 59.9981 32.0000 1.9909 1.9918 418.6347 418.8452 0.0316 -1.0000 -1.0000 4756168 1580132890.50 151.4159 59.9981 32.0000 1.9912 1.9921 418.6394 418.8503 0.0315 -1.0000 -1.0000 4756230 1580132890.60 151.4181 59.9981 32.0000 1.9915 1.9923 418.5839 418.7942 0.0316 -1.0000 -1.0000 4756308 1580132890.70 151.5134 59.9981 32.0000 1.9914 1.9922 418.4833 418.6932 0.0315 -1.0000 -1.0000 4756371 1580132890.80 151.5134 59.9981 32.0000 1.9922 1.9930 418.4726 418.6829 0.0315 -1.0000 -1.0000 4756433 1580132890.90 151.5134 59.9981 32.0000 1.9910 1.9919 418.6799 418.8904 0.0316 -1.0000 -1.0000 4756574 1580132891.00 151.5134 59.9981 32.0000 1.9909 1.9917 418.5947 418.8050 0.0315 -1.0000 -1.0000 4756636 1580132891.10 151.5134 59.9981 32.0000 1.9922 1.9931 418.4182 418.6285 0.0315 -1.0000 -1.0000 4756715 1580132891.20 151.5134 59.9981 32.0000 1.9922 1.9930 418.4525 418.6627 0.0315 -1.0000 -1.0000 4756777 1580132891.30 151.5134 59.9981 32.0000 1.9913 1.9921 418.6234 418.8337 0.0315 -1.0000 -1.0000 4756840 1580132891.40 151.5134 59.9981 32.0000 1.9908 1.9916 418.6282 418.8385 0.0315 -1.0000 -1.0000 4756933 1580132891.50 151.5134 59.9981 32.0000 1.9907 1.9915 418.6791 418.8897 0.0316 -1.0000 -1.0000 4756996 1580132891.60 151.5134 59.9981 32.0000 1.9903 1.9911 418.6845 418.8945 0.0315 -1.0000 -1.0000 4757058 1580132891.70 151.5134 59.9981 32.0000 1.9921 1.9929 418.5312 418.7414 0.0316 -1.0000 -1.0000 4757136 1580132891.80 151.5353 59.9981 32.0000 1.9909 1.9917 418.4048 418.6153 0.0316 -1.0000 -1.0000 4757199 1580132891.90 151.5353 59.9981 32.0000 1.9914 1.9922 418.4493 418.6595 0.0315 -1.0000 -1.0000 4757715 1580132892.00 151.5353 59.9981 32.0000 1.9911 1.9919 418.6288 418.8394 0.0316 -1.0000 -1.0000 4757793 1580132892.10 151.5353 59.9981 32.0000 1.9907 1.9915 418.6662 418.8760 0.0314 -1.0000 -1.0000 4757855 1580132892.20 151.5353 59.9981 32.0000 1.9908 1.9916 418.6021 418.8123 0.0315 -1.0000 -1.0000 4757918 1580132892.30 151.5289 59.9981 32.0000 1.9915 1.9923 418.4585 418.6687 0.0315 -1.0000 -1.0000 4757980 1580132892.40 151.4951 59.9981 32.0000 1.9914 1.9923 418.4170 418.6268 0.0315 -1.0000 -1.0000 4758058 1580132892.50 151.4951 59.9981 32.0000 1.9910 1.9918 418.5037 418.7144 0.0316 -1.0000 -1.0000 4758121 1580132892.60 151.4951 59.9981 32.0000 1.9898 1.9907 418.6249 418.8356 0.0316 -1.0000 -1.0000 4758184 1580132892.70 151.4951 59.9981 32.0000 1.9899 1.9907 418.6878 418.8983 0.0315 -1.0000 -1.0000 4758246 1580132892.80 151.4951 59.9981 32.0000 1.9915 1.9923 418.5402 418.7503 0.0315 -1.0000 -1.0000 4758308 1580132892.90 151.4836 59.9981 32.0000 1.9917 1.9925 418.4584 418.6688 0.0316 -1.0000 -1.0000 4758699 1580132893.00 151.4836 59.9981 32.0000 1.9913 1.9921 418.5289 418.7379 0.0314 -1.0000 -1.0000 4758761 1580132893.10 151.4836 59.9981 32.0000 1.9910 1.9918 418.5087 418.7189 0.0315 -1.0000 -1.0000 4758840 1580132893.20 151.4836 59.9981 32.0000 1.9909 1.9918 418.5480 418.7581 0.0315 -1.0000 -1.0000 4758902 1580132893.30 151.4836 59.9981 32.0000 1.9906 1.9915 418.4961 418.7074 0.0317 -1.0000 -1.0000 4758965 1580132893.40 151.4244 59.9981 32.0000 1.9913 1.9921 418.4819 418.6924 0.0316 -1.0000 -1.0000 4759199 1580132893.50 151.4244 59.9981 32.0000 1.9901 1.9910 418.4119 418.6232 0.0317 -1.0000 -1.0000 4759261 1580132893.60 151.4244 59.9981 32.0000 1.9906 1.9915 418.4996 418.7108 0.0317 -1.0000 -1.0000 4759324 1580132893.70 151.4244 59.9981 32.0000 1.9901 1.9910 418.6065 418.8179 0.0317 -1.0000 -1.0000 4759402 1580132893.80 151.4244 59.9981 32.0000 1.9899 1.9908 418.6599 418.8712 0.0316 -1.0000 -1.0000 4759465 1580132893.90 151.4275 59.9981 32.0000 1.9904 1.9912 418.4944 418.7033 0.0314 -1.0000 -1.0000 4759527 1580132894.00 151.4404 59.9981 32.0000 1.9910 1.9918 418.4336 418.6437 0.0315 -1.0000 -1.0000 4759715 1580132894.10 151.4404 59.9981 32.0000 1.9911 1.9919 418.4032 418.6132 0.0315 -1.0000 -1.0000 4759777 1580132894.20 151.4404 59.9981 32.0000 1.9905 1.9913 418.3802 418.5908 0.0315 -1.0000 -1.0000 4759824 1580132894.30 151.4404 59.9981 32.0000 1.9906 1.9914 418.6113 418.8211 0.0315 -1.0000 -1.0000 4759902 1580132894.40 151.4404 59.9981 32.0000 1.9912 1.9920 418.5646 418.7736 0.0313 -1.0000 -1.0000 4759965 1580132894.50 151.4426 59.9981 32.0000 1.9921 1.9929 418.4793 418.6892 0.0315 -1.0000 -1.0000 4800058 1580132894.60 151.4436 59.9981 32.0000 1.9910 1.9918 418.5345 418.7444 0.0314 -1.0000 -1.0000 4800136 1580132894.70 151.4436 59.9981 32.0000 1.9904 1.9912 418.6055 418.8154 0.0315 -1.0000 -1.0000 4800199 1580132894.80 151.4436 59.9981 32.0000 1.9913 1.9921 418.7241 418.9343 0.0315 -1.0000 -1.0000 4800261 1580132894.90 151.4436 59.9981 32.0000 1.9905 1.9913 418.7005 418.9109 0.0315 -1.0000 -1.0000 4800340 1580132895.00 151.4436 59.9981 32.0000 1.9917 1.9925 418.5220 418.7316 0.0314 -1.0000 -1.0000 4800574 1580132895.10 151.4594 59.9973 32.0000 1.9917 1.9925 418.5088 418.7181 0.0314 -1.0000 -1.0000 4800636 1580132895.20 151.4594 59.9973 32.0000 1.9920 1.9928 418.4205 418.6298 0.0314 -1.0000 -1.0000 4800699 1580132895.30 151.4594 59.9973 32.0000 1.9919 1.9927 418.3772 418.5864 0.0314 -1.0000 -1.0000 4800777 1580132895.40 151.4594 59.9973 32.0000 1.9916 1.9924 418.7220 418.9321 0.0314 -1.0000 -1.0000 4800886 1580132895.50 151.4594 59.9973 32.0000 1.9916 1.9925 418.5932 418.8031 0.0315 -1.0000 -1.0000 4801074 1580132895.60 151.5104 59.9973 32.0000 1.9915 1.9923 418.5753 418.7863 0.0316 -1.0000 -1.0000 4801136 1580132895.70 151.5345 59.9973 32.0000 1.9917 1.9925 418.4310 418.6411 0.0315 -1.0000 -1.0000 4801199 1580132895.80 151.5345 59.9973 32.0000 1.9916 1.9924 418.5077 418.7180 0.0315 -1.0000 -1.0000 4801261 1580132895.90 151.5345 59.9973 32.0000 1.9912 1.9920 418.7263 418.9372 0.0316 -1.0000 -1.0000 4801324 1580132896.00 151.5345 59.9973 32.0000 1.9900 1.9908 418.6842 418.8942 0.0314 -1.0000 -1.0000 4802136 1580132896.10 151.5345 59.9973 32.0000 1.9920 1.9928 418.5926 418.8018 0.0313 -1.0000 -1.0000 4802199 1580132896.20 151.5361 59.9973 32.0000 1.9914 1.9922 418.4383 418.6491 0.0316 -1.0000 -1.0000 4802261 1580132896.30 151.5361 59.9973 32.0000 1.9918 1.9926 418.4894 418.6997 0.0315 -1.0000 -1.0000 4802324 1580132896.40 151.5361 59.9973 32.0000 1.9912 1.9920 418.4113 418.6213 0.0315 -1.0000 -1.0000 4802402 1580132896.50 151.5361 59.9973 32.0000 1.9912 1.9920 418.7029 418.9133 0.0315 -1.0000 -1.0000 4802465 1580132896.60 151.5361 59.9973 32.0000 1.9913 1.9921 418.5654 418.7758 0.0315 -1.0000 -1.0000 4802527 1580132896.70 151.5753 59.9973 32.0000 1.9925 1.9933 418.4645 418.6747 0.0315 -1.0000 -1.0000 4802590 1580132896.80 151.5756 59.9973 32.0000 1.9910 1.9918 418.4451 418.6551 0.0314 -1.0000 -1.0000 4802652 1580132896.90 151.5756 59.9973 32.0000 1.9906 1.9914 418.6007 418.8102 0.0315 -1.0000 -1.0000 4802730 1580132897.00 151.5756 59.9973 32.0000 1.9908 1.9916 418.6993 418.9105 0.0317 -1.0000 -1.0000 4802793 1580132897.10 151.5756 59.9973 32.0000 1.9912 1.9921 418.6791 418.8898 0.0315 -1.0000 -1.0000 4802871 1580132897.20 151.5712 59.9973 32.0000 1.9913 1.9921 418.5764 418.7859 0.0314 -1.0000 -1.0000 4802933 1580132897.30 151.5401 59.9973 32.0000 1.9918 1.9926 418.4736 418.6839 0.0315 -1.0000 -1.0000 4802996 1580132897.40 151.5401 59.9973 32.0000 1.9922 1.9930 418.4489 418.6582 0.0314 -1.0000 -1.0000 4803074 1580132897.50 151.5401 59.9973 32.0000 1.9911 1.9919 418.5523 418.7618 0.0314 -1.0000 -1.0000 4803136 1580132897.60 151.5401 59.9973 32.0000 1.9902 1.9910 418.6599 418.8702 0.0316 -1.0000 -1.0000 4803199 1580132897.70 151.5401 59.9973 32.0000 1.9907 1.9916 418.7317 418.9431 0.0316 -1.0000 -1.0000 4803261 1580132897.80 151.5448 59.9973 32.0000 1.9914 1.9923 418.5637 418.7738 0.0314 -1.0000 -1.0000 4803324 1580132897.90 151.5490 59.9973 32.0000 1.9917 1.9926 418.5135 418.7229 0.0314 -1.0000 -1.0000 4803386 1580132898.00 151.5490 59.9973 32.0000 1.9916 1.9924 418.5621 418.7718 0.0314 -1.0000 -1.0000 4803465 1580132898.10 151.5490 59.9973 32.0000 1.9912 1.9920 418.6461 418.8561 0.0315 -1.0000 -1.0000 4803558 1580132898.20 151.5490 59.9973 32.0000 1.9912 1.9921 418.8354 419.0457 0.0315 -1.0000 -1.0000 4803621 1580132898.30 151.5490 59.9973 32.0000 1.9919 1.9927 418.6942 418.9046 0.0315 -1.0000 -1.0000 4803699 1580132898.40 151.4420 59.9973 32.0000 1.9918 1.9927 418.6238 418.8347 0.0316 -1.0000 -1.0000 4803762 1580132898.50 151.4420 59.9973 32.0000 1.9921 1.9929 418.5254 418.7358 0.0315 -1.0000 -1.0000 4803824 1580132898.60 151.4420 59.9973 32.0000 1.9925 1.9934 418.5406 418.7502 0.0314 -1.0000 -1.0000 4804636 1580132898.70 151.4420 59.9973 32.0000 1.9915 1.9923 418.6489 418.8586 0.0315 -1.0000 -1.0000 4804699 1580132898.80 151.4420 59.9973 32.0000 1.9913 1.9921 418.6751 418.8864 0.0317 -1.0000 -1.0000 4804761 1580132898.90 151.4717 59.9973 32.0000 1.9921 1.9929 418.5970 418.8070 0.0315 -1.0000 -1.0000 4804840 1580132899.00 151.4979 59.9973 32.0000 1.9920 1.9928 418.5690 418.7799 0.0316 -1.0000 -1.0000 4804902 1580132899.10 151.4979 59.9973 32.0000 1.9916 1.9925 418.6028 418.8131 0.0315 -1.0000 -1.0000 4804965 1580132899.20 151.4979 59.9973 32.0000 1.9912 1.9920 418.6455 418.8565 0.0316 -1.0000 -1.0000 4805027 1580132899.30 151.4979 59.9973 32.0000 1.9921 1.9930 418.8424 419.0525 0.0314 -1.0000 -1.0000 4805090 1580132899.40 151.5049 59.9973 32.0000 1.9933 1.9941 418.7592 418.9707 0.0316 -1.0000 -1.0000 4805168 1580132899.50 151.6287 59.9973 32.0000 1.9932 1.9940 418.5915 418.8015 0.0316 -1.0000 -1.0000 4805230 1580132899.60 151.6287 59.9973 32.0000 1.9931 1.9940 418.5231 418.7338 0.0316 -1.0000 -1.0000 4805355 1580132899.70 151.6287 59.9973 32.0000 1.9924 1.9932 418.5541 418.7638 0.0314 -1.0000 -1.0000 4805434 1580132899.80 151.6287 59.9973 32.0000 1.9924 1.9932 418.6157 418.8257 0.0315 -1.0000 -1.0000 4805496 1580132899.90 151.6287 59.9973 32.0000 1.9914 1.9922 418.7504 418.9610 0.0316 -1.0000 -1.0000 4805558 1580132900.00 151.5961 59.9965 32.0000 1.9921 1.9929 418.7754 418.9861 0.0315 -1.0000 -1.0000 4805636 1580132900.10 151.5961 59.9965 32.0000 1.9935 1.9943 418.6124 418.8228 0.0316 -1.0000 -1.0000 4805824 1580132900.20 151.5961 59.9965 32.0000 1.9930 1.9938 418.6092 418.8199 0.0316 -1.0000 -1.0000 4805887 1580132900.30 151.5961 59.9965 32.0000 1.9920 1.9928 418.6223 418.8327 0.0316 -1.0000 -1.0000 4805949 1580132900.40 151.5961 59.9965 32.0000 1.9907 1.9915 418.7112 418.9226 0.0316 -1.0000 -1.0000 4806011 1580132900.50 151.5961 59.9965 32.0000 1.9912 1.9920 418.7707 418.9805 0.0314 -1.0000 -1.0000 4806074 1580132900.60 151.5155 59.9965 32.0000 1.9920 1.9928 418.5526 418.7627 0.0315 -1.0000 -1.0000 4806152 1580132900.70 151.5155 59.9965 32.0000 1.9915 1.9923 418.4480 418.6578 0.0315 -1.0000 -1.0000 4806824 1580132900.80 151.5155 59.9965 32.0000 1.9915 1.9924 418.4506 418.6611 0.0316 -1.0000 -1.0000 4806886 1580132900.90 151.5155 59.9965 32.0000 1.9913 1.9921 418.6088 418.8188 0.0315 -1.0000 -1.0000 4806965 1580132901.00 151.5155 59.9965 32.0000 1.9915 1.9923 418.6588 418.8699 0.0316 -1.0000 -1.0000 4807027 1580132901.10 151.5155 59.9965 32.0000 1.9920 1.9928 418.5346 418.7450 0.0315 -1.0000 -1.0000 4807105 1580132901.20 151.5714 59.9965 32.0000 1.9922 1.9930 418.4093 418.6195 0.0315 -1.0000 -1.0000 4807168 1580132901.30 151.5714 59.9965 32.0000 1.9907 1.9916 418.5717 418.7815 0.0315 -1.0000 -1.0000 4807230 1580132901.40 151.5714 59.9965 32.0000 1.9909 1.9917 418.6815 418.8921 0.0316 -1.0000 -1.0000 4807293 1580132901.50 151.5714 59.9965 32.0000 1.9913 1.9921 418.6791 418.8879 0.0313 -1.0000 -1.0000 4807355 1580132901.60 151.5714 59.9965 32.0000 1.9914 1.9922 418.5255 418.7362 0.0316 -1.0000 -1.0000 4807418 1580132901.70 151.5714 59.9965 32.0000 1.9912 1.9920 418.4804 418.6909 0.0316 -1.0000 -1.0000 4807496 1580132901.80 151.5501 59.9965 32.0000 1.9916 1.9925 418.5641 418.7743 0.0315 -1.0000 -1.0000 4807558 1580132901.90 151.5501 59.9965 32.0000 1.9915 1.9923 418.6078 418.8182 0.0316 -1.0000 -1.0000 4807621 1580132902.00 151.5501 59.9965 32.0000 1.9905 1.9913 418.7046 418.9152 0.0315 -1.0000 -1.0000 4807699 1580132902.10 151.5501 59.9965 32.0000 1.9907 1.9915 418.5389 418.7493 0.0316 -1.0000 -1.0000 4807762 1580132902.20 151.5501 59.9965 32.0000 1.9918 1.9926 418.4794 418.6898 0.0315 -1.0000 -1.0000 4808152 1580132902.30 151.5016 59.9965 32.0000 1.9917 1.9925 418.4788 418.6886 0.0315 -1.0000 -1.0000 4808230 1580132902.40 151.5012 59.9965 32.0000 1.9917 1.9925 418.5089 418.7186 0.0314 -1.0000 -1.0000 4808277 1580132902.50 151.5012 59.9965 32.0000 1.9911 1.9919 418.7028 418.9128 0.0315 -1.0000 -1.0000 4808355 1580132902.60 151.5012 59.9965 32.0000 1.9905 1.9913 418.6482 418.8588 0.0316 -1.0000 -1.0000 4808418 1580132902.70 151.5012 59.9965 32.0000 1.9907 1.9915 418.5973 418.8078 0.0315 -1.0000 -1.0000 4808480 1580132902.80 151.5012 59.9965 32.0000 1.9920 1.9929 418.5106 418.7209 0.0315 -1.0000 -1.0000 4808543 1580132902.90 151.5012 59.9965 32.0000 1.9915 1.9923 418.4953 418.7052 0.0315 -1.0000 -1.0000 4808621 1580132903.00 151.5012 59.9965 32.0000 1.9908 1.9917 418.4498 418.6601 0.0315 -1.0000 -1.0000 4808683 1580132903.10 151.5012 59.9965 32.0000 1.9907 1.9915 418.6621 418.8718 0.0314 -1.0000 -1.0000 4808761 1580132903.20 151.5012 59.9965 32.0000 1.9909 1.9917 418.6222 418.8327 0.0316 -1.0000 -1.0000 4808824 1580132903.30 151.5012 59.9965 32.0000 1.9916 1.9924 418.4803 418.6895 0.0314 -1.0000 -1.0000 4808886 1580132903.40 151.4292 59.9965 32.0000 1.9910 1.9918 418.4421 418.6528 0.0316 -1.0000 -1.0000 4808965 1580132903.50 151.4292 59.9965 32.0000 1.9909 1.9917 418.6058 418.8167 0.0316 -1.0000 -1.0000 4809027 1580132903.60 151.4292 59.9965 32.0000 1.9915 1.9923 418.7670 418.9782 0.0316 -1.0000 -1.0000 4809090 1580132903.70 151.4292 59.9965 32.0000 1.9912 1.9920 418.6089 418.8191 0.0315 -1.0000 -1.0000 4809324 1580132903.80 151.4292 59.9965 32.0000 1.9915 1.9923 418.5444 418.7546 0.0315 -1.0000 -1.0000 4809387 1580132903.90 151.4338 59.9965 32.0000 1.9920 1.9928 418.4212 418.6326 0.0317 -1.0000 -1.0000 4809449 1580132904.00 151.4680 59.9965 32.0000 1.9914 1.9922 418.5926 418.8030 0.0315 -1.0000 -1.0000 4809527 1580132904.10 151.4680 59.9965 32.0000 1.9909 1.9917 418.7468 418.9566 0.0314 -1.0000 -1.0000 4809590 1580132904.20 151.4680 59.9965 32.0000 1.9911 1.9919 418.7708 418.9815 0.0316 -1.0000 -1.0000 4809652 1580132904.30 151.4680 59.9965 32.0000 1.9913 1.9921 418.6180 418.8282 0.0315 -1.0000 -1.0000 4810105 1580132904.40 151.4680 59.9965 32.0000 1.9927 1.9935 418.4505 418.6608 0.0316 -1.0000 -1.0000 4810168 1580132904.50 151.5302 59.9965 32.0000 1.9914 1.9922 418.5105 418.7199 0.0314 -1.0000 -1.0000 4810215 1580132904.60 151.5302 59.9965 32.0000 1.9916 1.9925 418.7262 418.9367 0.0316 -1.0000 -1.0000 4810308 1580132904.70 151.5302 59.9965 32.0000 1.9914 1.9922 418.6584 418.8689 0.0315 -1.0000 -1.0000 4810355 1580132904.80 151.5302 59.9965 32.0000 1.9919 1.9927 418.4030 418.6129 0.0315 -1.0000 -1.0000 4810433 1580132904.90 151.5302 59.9965 32.0000 1.9919 1.9928 418.4657 418.6756 0.0314 -1.0000 -1.0000 4810496 1580132905.00 151.5302 59.9965 32.0000 1.9913 1.9921 418.4882 418.6990 0.0317 -1.0000 -1.0000 4810558 1580132905.10 151.5315 59.9969 32.0000 1.9911 1.9919 418.6946 418.9052 0.0316 -1.0000 -1.0000 4810636 1580132905.20 151.5315 59.9969 32.0000 1.9917 1.9926 418.7778 418.9886 0.0316 -1.0000 -1.0000 4810699 1580132905.30 151.5315 59.9969 32.0000 1.9912 1.9920 418.7560 418.9663 0.0315 -1.0000 -1.0000 4810933 1580132905.40 151.5315 59.9969 32.0000 1.9910 1.9919 418.6034 418.8140 0.0315 -1.0000 -1.0000 4810996 1580132905.50 151.5315 59.9969 32.0000 1.9913 1.9922 418.5942 418.8044 0.0315 -1.0000 -1.0000 4811058 1580132905.60 151.5873 59.9969 32.0000 1.9904 1.9912 418.6878 418.8986 0.0316 -1.0000 -1.0000 4811136 1580132905.70 151.5873 59.9969 32.0000 1.9906 1.9915 418.7306 418.9413 0.0316 -1.0000 -1.0000 4811199 1580132905.80 151.5873 59.9969 32.0000 1.9904 1.9912 418.6638 418.8745 0.0316 -1.0000 -1.0000 4811449 1580132905.90 151.5873 59.9969 32.0000 1.9918 1.9926 418.5820 418.7927 0.0316 -1.0000 -1.0000 4811511 1580132906.00 151.5873 59.9969 32.0000 1.9913 1.9921 418.4340 418.6443 0.0316 -1.0000 -1.0000 4811605 1580132906.10 151.5819 59.9969 32.0000 1.9913 1.9922 418.4332 418.6439 0.0315 -1.0000 -1.0000 4811668 1580132906.20 151.5695 59.9969 32.0000 1.9915 1.9923 418.4713 418.6821 0.0316 -1.0000 -1.0000 4811730 1580132906.30 151.5695 59.9969 32.0000 1.9908 1.9916 418.5451 418.7547 0.0314 -1.0000 -1.0000 4811965 1580132906.40 151.5695 59.9969 32.0000 1.9906 1.9914 418.6155 418.8247 0.0313 -1.0000 -1.0000 4812027 1580132906.50 151.5695 59.9969 32.0000 1.9905 1.9913 418.6338 418.8445 0.0316 -1.0000 -1.0000 4812090 1580132906.60 151.5695 59.9969 32.0000 1.9911 1.9920 418.4502 418.6601 0.0315 -1.0000 -1.0000 4812168 1580132906.70 151.5547 59.9969 32.0000 1.9920 1.9928 418.4436 418.6532 0.0314 -1.0000 -1.0000 4812230 1580132906.80 151.5547 59.9969 32.0000 1.9916 1.9924 418.4717 418.6820 0.0315 -1.0000 -1.0000 4812949 1580132906.90 151.5547 59.9969 32.0000 1.9906 1.9914 418.6118 418.8217 0.0315 -1.0000 -1.0000 4813027 1580132907.00 151.5547 59.9969 32.0000 1.9900 1.9908 418.6360 418.8468 0.0316 -1.0000 -1.0000 4813090 1580132907.10 151.5547 59.9969 32.0000 1.9895 1.9903 418.6243 418.8346 0.0315 -1.0000 -1.0000 4813152 1580132907.20 151.5547 59.9969 32.0000 1.9905 1.9914 418.6465 418.8571 0.0315 -1.0000 -1.0000 4813215 1580132907.30 151.4833 59.9969 32.0000 1.9914 1.9923 418.4767 418.6864 0.0314 -1.0000 -1.0000 4813277 1580132907.40 151.4833 59.9969 32.0000 1.9915 1.9923 418.4307 418.6418 0.0317 -1.0000 -1.0000 4813355 1580132907.50 151.4833 59.9969 32.0000 1.9907 1.9915 418.5216 418.7324 0.0315 -1.0000 -1.0000 4813418 1580132907.60 151.4833 59.9969 32.0000 1.9904 1.9913 418.5362 418.7463 0.0315 -1.0000 -1.0000 4813480 1580132907.70 151.4833 59.9969 32.0000 1.9913 1.9922 418.4095 418.6192 0.0314 -1.0000 -1.0000 4813558 1580132907.80 151.4260 59.9969 32.0000 1.9911 1.9919 418.4233 418.6328 0.0315 -1.0000 -1.0000 4813652 1580132907.90 151.3973 59.9969 32.0000 1.9922 1.9931 418.5215 418.7318 0.0315 -1.0000 -1.0000 4813715 1580132908.00 151.3973 59.9969 32.0000 1.9907 1.9915 418.6907 418.9011 0.0315 -1.0000 -1.0000 4813777 1580132908.10 151.3973 59.9969 32.0000 1.9900 1.9908 418.6647 418.8745 0.0315 -1.0000 -1.0000 4813840 1580132908.20 151.3973 59.9969 32.0000 1.9899 1.9908 418.6043 418.8140 0.0314 -1.0000 -1.0000 4813902 1580132908.30 151.3980 59.9969 32.0000 1.9914 1.9923 418.4671 418.6779 0.0316 -1.0000 -1.0000 4813980 1580132908.40 151.4422 59.9969 32.0000 1.9917 1.9925 418.4901 418.7011 0.0317 -1.0000 -1.0000 4814043 1580132908.50 151.4422 59.9969 32.0000 1.9907 1.9915 418.4969 418.7076 0.0316 -1.0000 -1.0000 4814105 1580132908.60 151.4422 59.9969 32.0000 1.9906 1.9914 418.6163 418.8264 0.0315 -1.0000 -1.0000 4814183 1580132908.70 151.4422 59.9969 32.0000 1.9900 1.9909 418.6461 418.8558 0.0314 -1.0000 -1.0000 4814246 1580132908.80 151.4422 59.9969 32.0000 1.9912 1.9920 418.5299 418.7406 0.0316 -1.0000 -1.0000 4814324 1580132908.90 151.4422 59.9969 32.0000 1.9913 1.9922 418.4814 418.6921 0.0315 -1.0000 -1.0000 4814574 1580132909.00 151.4422 59.9969 32.0000 1.9924 1.9933 418.4275 418.6372 0.0314 -1.0000 -1.0000 4814636 1580132909.10 151.4422 59.9969 32.0000 1.9909 1.9918 418.4389 418.6492 0.0315 -1.0000 -1.0000 4814715 1580132909.20 151.4422 59.9969 32.0000 1.9906 1.9915 418.6629 418.8724 0.0314 -1.0000 -1.0000 4814777 1580132909.30 151.4422 59.9969 32.0000 1.9911 1.9919 418.6110 418.8214 0.0316 -1.0000 -1.0000 4814840 1580132909.40 151.4422 59.9969 32.0000 1.9915 1.9923 418.6410 418.8507 0.0315 -1.0000 -1.0000 4815074 1580132909.50 151.4940 59.9969 32.0000 1.9921 1.9929 418.5801 418.7907 0.0315 -1.0000 -1.0000 4815136 1580132909.60 151.4940 59.9969 32.0000 1.9917 1.9925 418.4531 418.6627 0.0314 -1.0000 -1.0000 4815199 1580132909.70 151.4940 59.9969 32.0000 1.9916 1.9925 418.4991 418.7092 0.0315 -1.0000 -1.0000 4815277 1580132909.80 151.4940 59.9969 32.0000 1.9918 1.9926 418.4367 418.6464 0.0314 -1.0000 -1.0000 4815340 1580132909.90 151.4940 59.9969 32.0000 1.9907 1.9915 418.6474 418.8573 0.0315 -1.0000 -1.0000 4815574 1580132910.00 151.4923 59.9969 32.0000 1.9912 1.9921 418.6445 418.8555 0.0316 -1.0000 -1.0000 4815636 1580132910.10 151.4792 59.9972 32.0000 1.9919 1.9927 418.4645 418.6747 0.0316 -1.0000 -1.0000 4815699 1580132910.20 151.4792 59.9972 32.0000 1.9919 1.9928 418.4486 418.6585 0.0314 -1.0000 -1.0000 4815762 1580132910.30 151.4792 59.9972 32.0000 1.9910 1.9918 418.6693 418.8788 0.0314 -1.0000 -1.0000 4815840 1580132910.40 151.4792 59.9972 32.0000 1.9899 1.9907 418.7160 418.9262 0.0315 -1.0000 -1.0000 4816058 1580132910.50 151.4792 59.9972 32.0000 1.9904 1.9912 418.6566 418.8669 0.0315 -1.0000 -1.0000 4816121 1580132910.60 151.4792 59.9972 32.0000 1.9919 1.9928 418.5585 418.7693 0.0316 -1.0000 -1.0000 4816199 1580132910.70 151.5197 59.9972 32.0000 1.9914 1.9922 418.4547 418.6655 0.0315 -1.0000 -1.0000 4816261 1580132910.80 151.5213 59.9972 32.0000 1.9909 1.9917 418.5374 418.7475 0.0315 -1.0000 -1.0000 4816324 1580132910.90 151.5213 59.9972 32.0000 1.9907 1.9915 418.5772 418.7876 0.0315 -1.0000 -1.0000 4816621 1580132911.00 151.5213 59.9972 32.0000 1.9900 1.9909 418.5517 418.7616 0.0315 -1.0000 -1.0000 4816683 1580132911.10 151.5213 59.9972 32.0000 1.9912 1.9920 418.4988 418.7094 0.0316 -1.0000 -1.0000 4816746 1580132911.20 151.5244 59.9972 32.0000 1.9914 1.9922 418.3643 418.5745 0.0316 -1.0000 -1.0000 4816808 1580132911.30 151.5614 59.9972 32.0000 1.9913 1.9922 418.4968 418.7077 0.0316 -1.0000 -1.0000 4816871 1580132911.40 151.5614 59.9972 32.0000 1.9905 1.9913 418.6974 418.9073 0.0315 -1.0000 -1.0000 4816949 1580132911.50 151.5614 59.9972 32.0000 1.9904 1.9912 418.6751 418.8840 0.0314 -1.0000 -1.0000 4817355 1580132911.60 151.5614 59.9972 32.0000 1.9905 1.9913 418.6807 418.8907 0.0314 -1.0000 -1.0000 4817418 1580132911.70 151.5614 59.9972 32.0000 1.9919 1.9927 418.5877 418.7977 0.0315 -1.0000 -1.0000 4817480 1580132911.80 151.5483 59.9972 32.0000 1.9914 1.9923 418.5110 418.7202 0.0315 -1.0000 -1.0000 4817543 1580132911.90 151.5320 59.9972 32.0000 1.9908 1.9917 418.5167 418.7272 0.0315 -1.0000 -1.0000 4817621 1580132912.00 151.5320 59.9972 32.0000 1.9907 1.9915 418.5875 418.7983 0.0316 -1.0000 -1.0000 4817965 1580132912.10 151.5320 59.9972 32.0000 1.9903 1.9911 418.6164 418.8261 0.0315 -1.0000 -1.0000 4818027 1580132912.20 151.5320 59.9972 32.0000 1.9911 1.9919 418.5083 418.7186 0.0316 -1.0000 -1.0000 4818090 1580132912.30 151.5320 59.9972 32.0000 1.9920 1.9928 418.5032 418.7132 0.0315 -1.0000 -1.0000 4818168 1580132912.40 151.4635 59.9972 32.0000 1.9918 1.9926 418.6460 418.8573 0.0316 -1.0000 -1.0000 4818230 1580132912.50 151.4635 59.9972 32.0000 1.9903 1.9911 418.6360 418.8469 0.0317 -1.0000 -1.0000 4818293 1580132912.60 151.4635 59.9972 32.0000 1.9907 1.9915 418.6425 418.8537 0.0316 -1.0000 -1.0000 4818371 1580132912.70 151.4635 59.9972 32.0000 1.9904 1.9912 418.6004 418.8111 0.0316 -1.0000 -1.0000 4818433 1580132912.80 151.4635 59.9972 32.0000 1.9914 1.9923 418.5183 418.7281 0.0314 -1.0000 -1.0000 4818496 1580132912.90 151.4908 59.9972 32.0000 1.9922 1.9931 418.6298 418.8397 0.0315 -1.0000 -1.0000 4818574 1580132913.00 151.5036 59.9972 32.0000 1.9917 1.9925 418.6454 418.8554 0.0315 -1.0000 -1.0000 4818699 1580132913.10 151.5036 59.9972 32.0000 1.9909 1.9917 418.8321 419.0426 0.0315 -1.0000 -1.0000 4818777 1580132913.20 151.5036 59.9972 32.0000 1.9903 1.9911 418.7736 418.9835 0.0315 -1.0000 -1.0000 4818840 1580132913.30 151.5036 59.9972 32.0000 1.9916 1.9924 418.5012 418.7115 0.0315 -1.0000 -1.0000 4818902 1580132913.40 151.5036 59.9972 32.0000 1.9920 1.9928 418.5329 418.7430 0.0315 -1.0000 -1.0000 4818965 1580132913.50 151.4764 59.9972 32.0000 1.9913 1.9921 418.6812 418.8919 0.0316 -1.0000 -1.0000 4819699 1580132913.60 151.4764 59.9972 32.0000 1.9909 1.9917 418.7261 418.9368 0.0315 -1.0000 -1.0000 4819762 1580132913.70 151.4764 59.9972 32.0000 1.9911 1.9919 418.8015 419.0113 0.0314 -1.0000 -1.0000 4819824 1580132913.80 151.4764 59.9972 32.0000 1.9913 1.9921 418.6665 418.8770 0.0316 -1.0000 -1.0000 4819886 1580132913.90 151.4764 59.9972 32.0000 1.9912 1.9920 418.5005 418.7107 0.0315 -1.0000 -1.0000 4819949 1580132914.00 151.4706 59.9972 32.0000 1.9914 1.9922 418.5164 418.7268 0.0316 -1.0000 -1.0000 4820027 1580132914.10 151.4661 59.9972 32.0000 1.9909 1.9918 418.6409 418.8526 0.0317 -1.0000 -1.0000 4820090 1580132914.20 151.4661 59.9972 32.0000 1.9903 1.9911 418.7039 418.9137 0.0315 -1.0000 -1.0000 4820152 1580132914.30 151.4661 59.9972 32.0000 1.9908 1.9916 418.6753 418.8858 0.0316 -1.0000 -1.0000 4820230 1580132914.40 151.4661 59.9972 32.0000 1.9911 1.9919 418.5090 418.7194 0.0315 -1.0000 -1.0000 4820293 1580132914.50 151.4661 59.9972 32.0000 1.9921 1.9929 418.4954 418.7058 0.0315 -1.0000 -1.0000 4820355 1580132914.60 151.5098 59.9976 32.0000 1.9913 1.9921 418.6287 418.8384 0.0315 -1.0000 -1.0000 4820433 1580132914.70 151.5098 59.9976 32.0000 1.9904 1.9912 418.7298 418.9403 0.0315 -1.0000 -1.0000 4820496 1580132914.80 151.5098 59.9976 32.0000 1.9907 1.9916 418.4917 418.7024 0.0316 -1.0000 -1.0000 4820558 1580132914.90 151.5098 59.9976 32.0000 1.9918 1.9926 418.4832 418.6931 0.0315 -1.0000 -1.0000 4820636 1580132915.00 151.5098 59.9976 32.0000 1.9916 1.9924 418.4334 418.6434 0.0315 -1.0000 -1.0000 4820699 1580132915.10 151.5098 59.9976 32.0000 1.9915 1.9923 418.5213 418.7300 0.0313 -1.0000 -1.0000 4820777 1580132915.20 151.5299 59.9976 32.0000 1.9910 1.9918 418.6886 418.8981 0.0314 -1.0000 -1.0000 4820840 1580132915.30 151.5299 59.9976 32.0000 1.9902 1.9910 418.6762 418.8864 0.0315 -1.0000 -1.0000 4820902 1580132915.40 151.5299 59.9976 32.0000 1.9909 1.9917 418.6470 418.8574 0.0315 -1.0000 -1.0000 4820965 1580132915.50 151.5299 59.9976 32.0000 1.9907 1.9916 418.6107 418.8216 0.0317 -1.0000 -1.0000 4821027 1580132915.60 151.5299 59.9976 32.0000 1.9918 1.9926 418.6238 418.8335 0.0313 -1.0000 -1.0000 4821324 1580132915.70 151.5299 59.9976 32.0000 1.9911 1.9920 418.5638 418.7739 0.0315 -1.0000 -1.0000 4821402 1580132915.80 151.5299 59.9976 32.0000 1.9908 1.9916 418.6100 418.8199 0.0314 -1.0000 -1.0000 4821465 1580132915.90 151.5299 59.9976 32.0000 1.9908 1.9916 418.6399 418.8495 0.0314 -1.0000 -1.0000 4821527 1580132916.00 151.5299 59.9976 32.0000 1.9915 1.9923 418.5341 418.7442 0.0315 -1.0000 -1.0000 4821605 1580132916.10 151.5299 59.9976 32.0000 1.9915 1.9923 418.4445 418.6542 0.0314 -1.0000 -1.0000 4822402 1580132916.20 151.5292 59.9976 32.0000 1.9913 1.9921 418.4184 418.6279 0.0314 -1.0000 -1.0000 4822465 1580132916.30 151.5039 59.9976 32.0000 1.9899 1.9907 418.6610 418.8712 0.0315 -1.0000 -1.0000 4822543 1580132916.40 151.5039 59.9976 32.0000 1.9901 1.9910 418.6575 418.8683 0.0317 -1.0000 -1.0000 4822605 1580132916.50 151.5039 59.9976 32.0000 1.9906 1.9914 418.5865 418.7967 0.0315 -1.0000 -1.0000 4822668 1580132916.60 151.5039 59.9976 32.0000 1.9914 1.9922 418.5511 418.7610 0.0315 -1.0000 -1.0000 4822746 1580132916.70 151.5039 59.9976 32.0000 1.9918 1.9926 418.5349 418.7458 0.0317 -1.0000 -1.0000 4822808 1580132916.80 151.5039 59.9976 32.0000 1.9915 1.9923 418.6482 418.8594 0.0316 -1.0000 -1.0000 4822871 1580132916.90 151.4617 59.9976 32.0000 1.9904 1.9912 418.6714 418.8809 0.0315 -1.0000 -1.0000 4822933 1580132917.00 151.4617 59.9976 32.0000 1.9916 1.9924 418.6304 418.8415 0.0317 -1.0000 -1.0000 4822996 1580132917.10 151.4617 59.9976 32.0000 1.9913 1.9921 418.4772 418.6867 0.0314 -1.0000 -1.0000 4823074 1580132917.20 151.4617 59.9976 32.0000 1.9907 1.9915 418.4331 418.6434 0.0316 -1.0000 -1.0000 4823136 1580132917.30 151.4617 59.9976 32.0000 1.9916 1.9924 418.4135 418.6244 0.0316 -1.0000 -1.0000 4823199 1580132917.40 151.4610 59.9976 32.0000 1.9909 1.9917 418.5701 418.7813 0.0316 -1.0000 -1.0000 4823277 1580132917.50 151.4576 59.9976 32.0000 1.9901 1.9910 418.6926 418.9027 0.0315 -1.0000 -1.0000 4823340 1580132917.60 151.4576 59.9976 32.0000 1.9908 1.9916 418.6948 418.9066 0.0317 -1.0000 -1.0000 4823402 1580132917.70 151.4576 59.9976 32.0000 1.9918 1.9926 418.6427 418.8524 0.0315 -1.0000 -1.0000 4823480 1580132917.80 151.4576 59.9976 32.0000 1.9927 1.9935 418.4981 418.7081 0.0315 -1.0000 -1.0000 4823527 1580132917.90 151.4576 59.9976 32.0000 1.9911 1.9919 418.5995 418.8094 0.0315 -1.0000 -1.0000 4823590 1580132918.00 151.4576 59.9976 32.0000 1.9903 1.9911 418.7086 418.9193 0.0316 -1.0000 -1.0000 4823668 1580132918.10 151.4576 59.9976 32.0000 1.9911 1.9919 418.6313 418.8421 0.0316 -1.0000 -1.0000 4824105 1580132918.20 151.4576 59.9976 32.0000 1.9913 1.9921 418.5833 418.7929 0.0314 -1.0000 -1.0000 4824168 1580132918.30 151.4576 59.9976 32.0000 1.9921 1.9930 418.3777 418.5880 0.0316 -1.0000 -1.0000 4824246 1580132918.40 151.4576 59.9976 32.0000 1.9910 1.9918 418.5109 418.7219 0.0317 -1.0000 -1.0000 4824324 1580132918.50 151.4673 59.9976 32.0000 1.9915 1.9924 418.6828 418.8942 0.0317 -1.0000 -1.0000 4824386 1580132918.60 151.4718 59.9976 32.0000 1.9910 1.9918 418.6803 418.8918 0.0316 -1.0000 -1.0000 4824465 1580132918.70 151.4718 59.9976 32.0000 1.9904 1.9912 418.7139 418.9241 0.0315 -1.0000 -1.0000 4824527 1580132918.80 151.4718 59.9976 32.0000 1.9912 1.9920 418.6656 418.8759 0.0315 -1.0000 -1.0000 4824590 1580132918.90 151.4718 59.9976 32.0000 1.9915 1.9923 418.5244 418.7338 0.0314 -1.0000 -1.0000 4824668 1580132919.00 151.4718 59.9976 32.0000 1.9914 1.9922 418.6078 418.8177 0.0314 -1.0000 -1.0000 4824730 1580132919.10 151.5014 59.9976 32.0000 1.9917 1.9926 418.7252 418.9349 0.0314 -1.0000 -1.0000 4824824 1580132919.20 151.5014 59.9976 32.0000 1.9917 1.9925 418.6207 418.8309 0.0315 -1.0000 -1.0000 4824886 1580132919.30 151.5014 59.9976 32.0000 1.9917 1.9925 418.4948 418.7052 0.0315 -1.0000 -1.0000 4824949 1580132919.40 151.5014 59.9976 32.0000 1.9922 1.9930 418.5134 418.7238 0.0316 -1.0000 -1.0000 4825011 1580132919.50 151.5014 59.9976 32.0000 1.9916 1.9925 418.5601 418.7703 0.0315 -1.0000 -1.0000 4825074 1580132919.60 151.5210 59.9972 32.0000 1.9907 1.9916 418.6476 418.8584 0.0316 -1.0000 -1.0000 4825136 1580132919.70 151.5446 59.9968 32.0000 1.9916 1.9924 418.5849 418.7954 0.0315 -1.0000 -1.0000 4825340 1580132919.80 151.5446 59.9968 32.0000 1.9915 1.9924 418.4900 418.7001 0.0315 -1.0000 -1.0000 4825402 1580132919.90 151.5446 59.9968 32.0000 1.9923 1.9931 418.4600 418.6701 0.0315 -1.0000 -1.0000 4825465 1580132920.00 151.5446 59.9968 32.0000 1.9920 1.9928 418.5886 418.7989 0.0316 -1.0000 -1.0000 4825527 1580132920.10 151.5446 59.9968 32.0000 1.9909 1.9917 418.7112 418.9209 0.0314 -1.0000 -1.0000 4825590 1580132920.20 151.5446 59.9968 32.0000 1.9914 1.9923 418.7106 418.9213 0.0316 -1.0000 -1.0000 4825652 1580132920.30 151.5819 59.9968 32.0000 1.9913 1.9922 418.5400 418.7510 0.0316 -1.0000 -1.0000 4825730 1580132920.40 151.5819 59.9968 32.0000 1.9917 1.9925 418.4592 418.6706 0.0316 -1.0000 -1.0000 4825808 1580132920.50 151.5819 59.9968 32.0000 1.9911 1.9919 418.4656 418.6755 0.0315 -1.0000 -1.0000 4825871 1580132920.60 151.5819 59.9968 32.0000 1.9911 1.9919 418.5330 418.7450 0.0318 -1.0000 -1.0000 4825934 1580132920.70 151.5819 59.9968 32.0000 1.9908 1.9916 418.6318 418.8427 0.0316 -1.0000 -1.0000 4826059 1580132920.80 151.5640 59.9968 32.0000 1.9911 1.9919 418.5752 418.7848 0.0314 -1.0000 -1.0000 4826121 1580132920.90 151.5478 59.9968 32.0000 1.9907 1.9915 418.5286 418.7402 0.0318 -1.0000 -1.0000 4826199 1580132921.00 151.5478 59.9968 32.0000 1.9916 1.9924 418.4325 418.6421 0.0314 -1.0000 -1.0000 4826262 1580132921.10 151.5478 59.9968 32.0000 1.9909 1.9918 418.5314 418.7413 0.0315 -1.0000 -1.0000 4826355 1580132921.20 151.5478 59.9968 32.0000 1.9905 1.9914 418.7098 418.9208 0.0317 -1.0000 -1.0000 4826449 1580132921.30 151.5478 59.9968 32.0000 1.9908 1.9916 418.6747 418.8854 0.0316 -1.0000 -1.0000 4826511 1580132921.40 151.5492 59.9968 32.0000 1.9912 1.9920 418.5253 418.7354 0.0315 -1.0000 -1.0000 4826574 1580132921.50 151.5492 59.9968 32.0000 1.9916 1.9924 418.4306 418.6401 0.0314 -1.0000 -1.0000 4826636 1580132921.60 151.5492 59.9968 32.0000 1.9914 1.9923 418.4714 418.6816 0.0316 -1.0000 -1.0000 4826699 1580132921.70 151.5492 59.9968 32.0000 1.9904 1.9912 418.4922 418.7037 0.0318 -1.0000 -1.0000 4827199 1580132921.80 151.5492 59.9968 32.0000 1.9906 1.9914 418.6749 418.8848 0.0315 -1.0000 -1.0000 4827261 1580132921.90 151.4922 59.9968 32.0000 1.9911 1.9919 418.7148 418.9251 0.0315 -1.0000 -1.0000 4827324 1580132922.00 151.4922 59.9968 32.0000 1.9910 1.9918 418.6326 418.8440 0.0318 -1.0000 -1.0000 4827402 1580132922.10 151.4922 59.9968 32.0000 1.9910 1.9919 418.5484 418.7584 0.0315 -1.0000 -1.0000 4827465 1580132922.20 151.4922 59.9968 32.0000 1.9917 1.9925 418.5398 418.7499 0.0315 -1.0000 -1.0000 4827949 1580132922.30 151.4922 59.9968 32.0000 1.9910 1.9918 418.6977 418.9082 0.0316 -1.0000 -1.0000 4828027 1580132922.40 151.4967 59.9968 32.0000 1.9910 1.9918 418.8226 419.0326 0.0316 -1.0000 -1.0000 4828090 1580132922.50 151.5195 59.9968 32.0000 1.9915 1.9923 418.6228 418.8353 0.0319 -1.0000 -1.0000 4828152 1580132922.60 151.5195 59.9968 32.0000 1.9919 1.9927 418.5041 418.7162 0.0318 -1.0000 -1.0000 4828230 1580132922.70 151.5195 59.9968 32.0000 1.9922 1.9930 418.5156 418.7265 0.0316 -1.0000 -1.0000 4828293 1580132922.80 151.5195 59.9968 32.0000 1.9916 1.9924 418.4719 418.6828 0.0316 -1.0000 -1.0000 4828355 1580132922.90 151.5195 59.9968 32.0000 1.9922 1.9930 418.5606 418.7710 0.0315 -1.0000 -1.0000 4828418 1580132923.00 151.5597 59.9968 32.0000 1.9914 1.9922 418.7344 418.9451 0.0316 -1.0000 -1.0000 4828496 1580132923.10 151.5597 59.9968 32.0000 1.9912 1.9920 418.7088 418.9188 0.0315 -1.0000 -1.0000 4828558 1580132923.20 151.5597 59.9968 32.0000 1.9921 1.9929 418.5669 418.7766 0.0314 -1.0000 -1.0000 4828621 1580132923.30 151.5597 59.9968 32.0000 1.9930 1.9939 418.5360 418.7463 0.0316 -1.0000 -1.0000 4828683 1580132923.40 151.5597 59.9968 32.0000 1.9915 1.9923 418.8170 419.0284 0.0317 -1.0000 -1.0000 4828761 1580132923.50 151.5400 59.9968 32.0000 1.9912 1.9920 418.7289 418.9403 0.0317 -1.0000 -1.0000 4828824 1580132923.60 151.5125 59.9968 32.0000 1.9920 1.9928 418.6193 418.8290 0.0315 -1.0000 -1.0000 4828886 1580132923.70 151.5125 59.9968 32.0000 1.9926 1.9934 418.4802 418.6906 0.0315 -1.0000 -1.0000 4828965 1580132923.80 151.5125 59.9968 32.0000 1.9920 1.9928 418.4922 418.7016 0.0314 -1.0000 -1.0000 4829199 1580132923.90 151.5125 59.9968 32.0000 1.9915 1.9923 418.7334 418.9434 0.0315 -1.0000 -1.0000 4829261 1580132924.00 151.5125 59.9968 32.0000 1.9906 1.9914 418.7594 418.9701 0.0316 -1.0000 -1.0000 4829340 1580132924.10 151.5580 59.9968 32.0000 1.9925 1.9933 418.6839 418.8946 0.0316 -1.0000 -1.0000 4829402 1580132924.20 151.5580 59.9968 32.0000 1.9923 1.9931 418.4699 418.6805 0.0316 -1.0000 -1.0000 4829465 1580132924.30 151.5580 59.9968 32.0000 1.9922 1.9930 418.5909 418.8015 0.0316 -1.0000 -1.0000 4829902 1580132924.40 151.5580 59.9968 32.0000 1.9913 1.9922 418.5801 418.7909 0.0315 -1.0000 -1.0000 4829965 1580132924.50 151.5580 59.9968 32.0000 1.9911 1.9919 418.6644 418.8752 0.0316 -1.0000 -1.0000 4830027 1580132924.60 151.5580 59.9968 32.0000 1.9919 1.9927 418.5905 418.8013 0.0316 -1.0000 -1.0000 4830105 1580132924.70 151.6018 59.9973 32.0000 1.9919 1.9928 418.5054 418.7156 0.0315 -1.0000 -1.0000 4830168 1580132924.80 151.6018 59.9973 32.0000 1.9913 1.9922 418.5818 418.7924 0.0316 -1.0000 -1.0000 4830355 1580132924.90 151.6018 59.9973 32.0000 1.9908 1.9917 418.7255 418.9360 0.0315 -1.0000 -1.0000 4830433 1580132925.00 151.6018 59.9973 32.0000 1.9912 1.9920 418.7539 418.9645 0.0317 -1.0000 -1.0000 4830496 1580132925.10 151.6018 59.9973 32.0000 1.9908 1.9916 418.7251 418.9368 0.0317 -1.0000 -1.0000 4830558 1580132925.20 151.5672 59.9973 32.0000 1.9922 1.9931 418.5737 418.7844 0.0316 -1.0000 -1.0000 4830621 1580132925.30 151.5474 59.9973 32.0000 1.9922 1.9930 418.4898 418.6993 0.0314 -1.0000 -1.0000 4830949 1580132925.40 151.5474 59.9973 32.0000 1.9917 1.9925 418.5448 418.7556 0.0316 -1.0000 -1.0000 4831027 1580132925.50 151.5474 59.9973 32.0000 1.9914 1.9922 418.5162 418.7257 0.0315 -1.0000 -1.0000 4831121 1580132925.60 151.5474 59.9973 32.0000 1.9908 1.9916 418.5790 418.7891 0.0314 -1.0000 -1.0000 4831183 1580132925.70 151.5474 59.9973 32.0000 1.9912 1.9920 418.5986 418.8091 0.0316 -1.0000 -1.0000 4831261 1580132925.80 151.5242 59.9973 32.0000 1.9918 1.9926 418.4741 418.6842 0.0315 -1.0000 -1.0000 4831324 1580132925.90 151.5242 59.9973 32.0000 1.9919 1.9927 418.4496 418.6592 0.0314 -1.0000 -1.0000 4831402 1580132926.00 151.5242 59.9973 32.0000 1.9912 1.9920 418.5436 418.7534 0.0315 -1.0000 -1.0000 4831480 1580132926.10 151.5242 59.9973 32.0000 1.9905 1.9913 418.5489 418.7596 0.0316 -1.0000 -1.0000 4831527 1580132926.20 151.5242 59.9973 32.0000 1.9910 1.9918 418.7112 418.9213 0.0315 -1.0000 -1.0000 4831590 1580132926.30 151.5219 59.9973 32.0000 1.9916 1.9924 418.5866 418.7963 0.0315 -1.0000 -1.0000 4831668 1580132926.40 151.5164 59.9973 32.0000 1.9922 1.9931 418.4426 418.6527 0.0315 -1.0000 -1.0000 4831918 1580132926.50 151.5164 59.9973 32.0000 1.9915 1.9923 418.4803 418.6897 0.0313 -1.0000 -1.0000 4831980 1580132926.60 151.5164 59.9973 32.0000 1.9912 1.9920 418.6137 418.8240 0.0315 -1.0000 -1.0000 4832059 1580132926.70 151.5164 59.9973 32.0000 1.9899 1.9907 418.6805 418.8905 0.0315 -1.0000 -1.0000 4832121 1580132926.80 151.5164 59.9973 32.0000 1.9908 1.9916 418.5508 418.7611 0.0315 -1.0000 -1.0000 4832184 1580132926.90 151.4870 59.9973 32.0000 1.9919 1.9927 418.4824 418.6932 0.0316 -1.0000 -1.0000 4832386 1580132927.00 151.4870 59.9973 32.0000 1.9914 1.9922 418.4428 418.6532 0.0315 -1.0000 -1.0000 4832449 1580132927.10 151.4870 59.9973 32.0000 1.9909 1.9917 418.6171 418.8271 0.0315 -1.0000 -1.0000 4832511 1580132927.20 151.4870 59.9973 32.0000 1.9909 1.9917 418.7451 418.9559 0.0316 -1.0000 -1.0000 4832574 1580132927.30 151.4870 59.9973 32.0000 1.9926 1.9934 418.7405 418.9511 0.0316 -1.0000 -1.0000 4832636 1580132927.40 151.4634 59.9973 32.0000 1.9910 1.9918 418.5587 418.7700 0.0317 -1.0000 -1.0000 4832824 1580132927.50 151.4634 59.9973 32.0000 1.9913 1.9921 418.4736 418.6843 0.0315 -1.0000 -1.0000 4832886 1580132927.60 151.4634 59.9973 32.0000 1.9916 1.9924 418.4504 418.6595 0.0314 -1.0000 -1.0000 4832949 1580132927.70 151.4634 59.9973 32.0000 1.9911 1.9919 418.6073 418.8174 0.0315 -1.0000 -1.0000 4833043 1580132927.80 151.4634 59.9973 32.0000 1.9911 1.9919 418.6041 418.8144 0.0315 -1.0000 -1.0000 4833105 1580132927.90 151.4634 59.9973 32.0000 1.9915 1.9923 418.5450 418.7548 0.0314 -1.0000 -1.0000 4833340 1580132928.00 151.5047 59.9973 32.0000 1.9919 1.9927 418.4440 418.6541 0.0316 -1.0000 -1.0000 4833402 1580132928.10 151.5047 59.9973 32.0000 1.9917 1.9925 418.5128 418.7238 0.0316 -1.0000 -1.0000 4833465 1580132928.20 151.5047 59.9973 32.0000 1.9905 1.9913 418.6122 418.8228 0.0315 -1.0000 -1.0000 4833527 1580132928.30 151.5047 59.9973 32.0000 1.9906 1.9915 418.7562 418.9673 0.0317 -1.0000 -1.0000 4833605 1580132928.40 151.5047 59.9973 32.0000 1.9907 1.9916 418.6344 418.8449 0.0315 -1.0000 -1.0000 4833965 1580132928.50 151.5415 59.9973 32.0000 1.9922 1.9931 418.5402 418.7505 0.0316 -1.0000 -1.0000 4834027 1580132928.60 151.5415 59.9973 32.0000 1.9915 1.9923 418.4462 418.6553 0.0313 -1.0000 -1.0000 4834090 1580132928.70 151.5415 59.9973 32.0000 1.9907 1.9916 418.5611 418.7726 0.0317 -1.0000 -1.0000 4834152 1580132928.80 151.5415 59.9973 32.0000 1.9909 1.9917 418.6520 418.8629 0.0316 -1.0000 -1.0000 4834230 1580132928.90 151.5415 59.9973 32.0000 1.9912 1.9921 418.6988 418.9094 0.0315 -1.0000 -1.0000 4834652 1580132929.00 151.5394 59.9973 32.0000 1.9921 1.9929 418.4861 418.6963 0.0316 -1.0000 -1.0000 4834715 1580132929.10 151.5270 59.9973 32.0000 1.9922 1.9930 418.4755 418.6862 0.0315 -1.0000 -1.0000 4834777 1580132929.20 151.5270 59.9973 32.0000 1.9912 1.9920 418.4276 418.6385 0.0316 -1.0000 -1.0000 4834855 1580132929.30 151.5270 59.9973 32.0000 1.9902 1.9911 418.5150 418.7251 0.0315 -1.0000 -1.0000 4834918 1580132929.40 151.5270 59.9973 32.0000 1.9901 1.9910 418.6208 418.8308 0.0314 -1.0000 -1.0000 4834980 1580132929.50 151.5270 59.9973 32.0000 1.9906 1.9914 418.6462 418.8567 0.0316 -1.0000 -1.0000 4835043 1580132929.60 151.4968 59.9973 32.0000 1.9908 1.9917 418.6155 418.8264 0.0316 -1.0000 -1.0000 4835105 1580132929.70 151.4968 59.9973 32.0000 1.9908 1.9917 418.5153 418.7263 0.0316 -1.0000 -1.0000 4835183 1580132929.80 151.4968 59.9973 32.0000 1.9912 1.9920 418.3694 418.5790 0.0315 -1.0000 -1.0000 4835246 1580132929.90 151.4968 59.9973 32.0000 1.9908 1.9917 418.4799 418.6907 0.0316 -1.0000 -1.0000 4835308 1580132930.00 151.4968 59.9973 32.0000 1.9901 1.9909 418.5451 418.7542 0.0313 -1.0000 -1.0000 4835855 1580132930.10 151.4975 59.9973 32.0000 1.9903 1.9911 418.5558 418.7654 0.0315 -1.0000 -1.0000 4835949 1580132930.20 151.5048 59.9973 32.0000 1.9916 1.9924 418.5260 418.7362 0.0315 -1.0000 -1.0000 4836011 1580132930.30 151.5048 59.9973 32.0000 1.9917 1.9925 418.4734 418.6836 0.0315 -1.0000 -1.0000 4836090 1580132930.40 151.5048 59.9973 32.0000 1.9905 1.9913 418.5941 418.8043 0.0315 -1.0000 -1.0000 4836152 1580132930.50 151.5048 59.9973 32.0000 1.9899 1.9908 418.6371 418.8469 0.0315 -1.0000 -1.0000 4836215 1580132930.60 151.5048 59.9973 32.0000 1.9910 1.9918 418.6233 418.8343 0.0317 -1.0000 -1.0000 4836293 1580132930.70 151.5189 59.9973 32.0000 1.9911 1.9919 418.6362 418.8462 0.0315 -1.0000 -1.0000 4836355 1580132930.80 151.5189 59.9973 32.0000 1.9911 1.9919 418.3961 418.6065 0.0316 -1.0000 -1.0000 4836418 1580132930.90 151.5189 59.9973 32.0000 1.9916 1.9924 418.4554 418.6658 0.0315 -1.0000 -1.0000 4836480 1580132931.00 151.5189 59.9973 32.0000 1.9908 1.9916 418.6064 418.8171 0.0316 -1.0000 -1.0000 4836605 1580132931.10 151.5189 59.9973 32.0000 1.9893 1.9902 418.6235 418.8338 0.0315 -1.0000 -1.0000 4836683 1580132931.20 151.5189 59.9973 32.0000 1.9908 1.9917 418.4879 418.6984 0.0316 -1.0000 -1.0000 4836746 1580132931.30 151.4408 59.9973 32.0000 1.9914 1.9922 418.3857 418.5959 0.0315 -1.0000 -1.0000 4836808 1580132931.40 151.4408 59.9973 32.0000 1.9912 1.9920 418.4124 418.6227 0.0316 -1.0000 -1.0000 4836886 1580132931.50 151.4408 59.9973 32.0000 1.9907 1.9916 418.5946 418.8054 0.0315 -1.0000 -1.0000 4837090 1580132931.60 151.4408 59.9973 32.0000 1.9911 1.9920 418.6575 418.8674 0.0314 -1.0000 -1.0000 4837152 1580132931.70 151.4408 59.9973 32.0000 1.9911 1.9919 418.5178 418.7277 0.0315 -1.0000 -1.0000 4837230 1580132931.80 151.4408 59.9973 32.0000 1.9915 1.9923 418.3959 418.6060 0.0315 -1.0000 -1.0000 4837293 1580132931.90 151.4408 59.9973 32.0000 1.9908 1.9916 418.4673 418.6789 0.0317 -1.0000 -1.0000 4837355 1580132932.00 151.4408 59.9973 32.0000 1.9906 1.9915 418.5656 418.7756 0.0315 -1.0000 -1.0000 4837590 1580132932.10 151.4408 59.9973 32.0000 1.9908 1.9916 418.6340 418.8439 0.0315 -1.0000 -1.0000 4837668 1580132932.20 151.4408 59.9973 32.0000 1.9907 1.9915 418.5494 418.7595 0.0315 -1.0000 -1.0000 4837730 1580132932.30 151.4426 59.9973 32.0000 1.9906 1.9914 418.5902 418.8005 0.0315 -1.0000 -1.0000 4837808 1580132932.40 151.4965 59.9973 32.0000 1.9921 1.9929 418.4176 418.6283 0.0316 -1.0000 -1.0000 4837871 1580132932.50 151.4965 59.9973 32.0000 1.9920 1.9928 418.4543 418.6636 0.0315 -1.0000 -1.0000 4837934 1580132932.60 151.4965 59.9973 32.0000 1.9917 1.9925 418.6364 418.8471 0.0315 -1.0000 -1.0000 4838090 1580132932.70 151.4965 59.9973 32.0000 1.9907 1.9916 418.8072 419.0183 0.0317 -1.0000 -1.0000 4838152 1580132932.80 151.4965 59.9973 32.0000 1.9912 1.9920 418.6337 418.8446 0.0316 -1.0000 -1.0000 4838215 1580132932.90 151.5008 59.9973 32.0000 1.9921 1.9929 418.5917 418.8025 0.0316 -1.0000 -1.0000 4838277 1580132933.00 151.5247 59.9973 32.0000 1.9926 1.9934 418.5413 418.7524 0.0317 -1.0000 -1.0000 4838340 1580132933.10 151.5247 59.9973 32.0000 1.9920 1.9929 418.3892 418.5997 0.0315 -1.0000 -1.0000 4839105 1580132933.20 151.5247 59.9973 32.0000 1.9904 1.9912 418.6846 418.8935 0.0314 -1.0000 -1.0000 4839168 1580132933.30 151.5247 59.9973 32.0000 1.9908 1.9916 418.6685 418.8784 0.0315 -1.0000 -1.0000 4839230 1580132933.40 151.5247 59.9973 32.0000 1.9921 1.9929 418.6086 418.8182 0.0314 -1.0000 -1.0000 4839293 1580132933.50 151.5920 59.9973 32.0000 1.9917 1.9925 418.5139 418.7223 0.0313 -1.0000 -1.0000 4839355 1580132933.60 151.5920 59.9973 32.0000 1.9915 1.9923 418.6302 418.8396 0.0314 -1.0000 -1.0000 4839418 1580132933.70 151.5920 59.9973 32.0000 1.9907 1.9915 418.7137 418.9246 0.0316 -1.0000 -1.0000 4839496 1580132933.80 151.5920 59.9973 32.0000 1.9908 1.9917 418.5944 418.8042 0.0314 -1.0000 -1.0000 4839559 1580132933.90 151.5920 59.9973 32.0000 1.9924 1.9933 418.4155 418.6243 0.0313 -1.0000 -1.0000 4839621 1580132934.00 151.5562 59.9973 32.0000 1.9919 1.9928 418.3615 418.5715 0.0315 -1.0000 -1.0000 4839699 1580132934.10 151.5503 59.9973 32.0000 1.9913 1.9921 418.4849 418.6947 0.0314 -1.0000 -1.0000 4839762 1580132934.20 151.5503 59.9973 32.0000 1.9914 1.9922 418.5777 418.7884 0.0317 -1.0000 -1.0000 4839824 1580132934.30 151.5503 59.9973 32.0000 1.9911 1.9920 418.4219 418.6324 0.0315 -1.0000 -1.0000 4839886 1580132934.40 151.5503 59.9973 32.0000 1.9915 1.9923 418.4099 418.6200 0.0315 -1.0000 -1.0000 4839949 1580132934.50 151.5503 59.9973 32.0000 1.9918 1.9926 418.3712 418.5813 0.0315 -1.0000 -1.0000 4840011 1580132934.60 151.5349 59.9972 32.0000 1.9913 1.9921 418.5924 418.8019 0.0314 -1.0000 -1.0000 4840355 1580132934.70 151.5349 59.9972 32.0000 1.9905 1.9914 418.6330 418.8435 0.0314 -1.0000 -1.0000 4840418 1580132934.80 151.5349 59.9972 32.0000 1.9905 1.9913 418.5888 418.7982 0.0315 -1.0000 -1.0000 4840480 1580132934.90 151.5349 59.9972 32.0000 1.9909 1.9918 418.4766 418.6873 0.0316 -1.0000 -1.0000 4840543 1580132935.00 151.5349 59.9972 32.0000 1.9918 1.9926 418.4431 418.6530 0.0314 -1.0000 -1.0000 4840605 1580132935.10 151.5349 59.9972 32.0000 1.9915 1.9923 418.4133 418.6229 0.0315 -1.0000 -1.0000 4840683 1580132935.20 151.5125 59.9972 32.0000 1.9911 1.9919 418.4469 418.6567 0.0315 -1.0000 -1.0000 4840840 1580132935.30 151.5114 59.9972 32.0000 1.9905 1.9913 418.6578 418.8674 0.0314 -1.0000 -1.0000 4840902 1580132935.40 151.5114 59.9972 32.0000 1.9905 1.9914 418.6223 418.8319 0.0314 -1.0000 -1.0000 4840965 1580132935.50 151.5114 59.9972 32.0000 1.9910 1.9918 418.5575 418.7668 0.0314 -1.0000 -1.0000 4841027 1580132935.60 151.5114 59.9972 32.0000 1.9922 1.9930 418.5044 418.7139 0.0314 -1.0000 -1.0000 4841090 1580132935.70 151.5114 59.9972 32.0000 1.9916 1.9924 418.5590 418.7691 0.0315 -1.0000 -1.0000 4841340 1580132935.80 151.4603 59.9972 32.0000 1.9908 1.9917 418.6565 418.8664 0.0314 -1.0000 -1.0000 4841402 1580132935.90 151.4603 59.9972 32.0000 1.9902 1.9910 418.5960 418.8058 0.0315 -1.0000 -1.0000 4841465 1580132936.00 151.4603 59.9972 32.0000 1.9909 1.9917 418.5443 418.7548 0.0315 -1.0000 -1.0000 4841527 1580132936.10 151.4603 59.9972 32.0000 1.9915 1.9923 418.4082 418.6177 0.0315 -1.0000 -1.0000 4841590 1580132936.20 151.4603 59.9972 32.0000 1.9925 1.9933 418.4390 418.6490 0.0315 -1.0000 -1.0000 4841684 1580132936.30 151.4742 59.9972 32.0000 1.9918 1.9926 418.5015 418.7111 0.0314 -1.0000 -1.0000 4841762 1580132936.40 151.4742 59.9972 32.0000 1.9913 1.9921 418.6226 418.8331 0.0315 -1.0000 -1.0000 4841824 1580132936.50 151.4742 59.9972 32.0000 1.9924 1.9932 418.6780 418.8878 0.0315 -1.0000 -1.0000 4841886 1580132936.60 151.4742 59.9972 32.0000 1.9910 1.9918 418.6740 418.8842 0.0315 -1.0000 -1.0000 4841965 1580132936.70 151.4742 59.9972 32.0000 1.9911 1.9919 418.5487 418.7580 0.0315 -1.0000 -1.0000 4842340 1580132936.80 151.4651 59.9972 32.0000 1.9919 1.9927 418.5874 418.7976 0.0315 -1.0000 -1.0000 4842402 1580132936.90 151.4540 59.9972 32.0000 1.9907 1.9916 418.6851 418.8951 0.0315 -1.0000 -1.0000 4842496 1580132937.00 151.4540 59.9972 32.0000 1.9909 1.9917 418.7632 418.9742 0.0316 -1.0000 -1.0000 4842543 1580132937.10 151.4540 59.9972 32.0000 1.9909 1.9918 418.6288 418.8393 0.0316 -1.0000 -1.0000 4842621 1580132937.20 151.4540 59.9972 32.0000 1.9914 1.9923 418.5111 418.7215 0.0315 -1.0000 -1.0000 4842699 1580132937.30 151.4576 59.9972 32.0000 1.9916 1.9924 418.3856 418.5956 0.0315 -1.0000 -1.0000 4842761 1580132937.40 151.5160 59.9972 32.0000 1.9920 1.9928 418.5380 418.7484 0.0315 -1.0000 -1.0000 4842840 1580132937.50 151.5160 59.9972 32.0000 1.9914 1.9922 418.5949 418.8045 0.0314 -1.0000 -1.0000 4842902 1580132937.60 151.5160 59.9972 32.0000 1.9910 1.9919 418.6009 418.8111 0.0315 -1.0000 -1.0000 4842965 1580132937.70 151.5160 59.9972 32.0000 1.9909 1.9917 418.5018 418.7120 0.0316 -1.0000 -1.0000 4843230 1580132937.80 151.5160 59.9972 32.0000 1.9921 1.9929 418.4562 418.6672 0.0316 -1.0000 -1.0000 4843293 1580132937.90 151.5426 59.9972 32.0000 1.9925 1.9934 418.4451 418.6549 0.0315 -1.0000 -1.0000 4843355 1580132938.00 151.5471 59.9972 32.0000 1.9913 1.9921 418.7559 418.9661 0.0315 -1.0000 -1.0000 4843434 1580132938.10 151.5471 59.9972 32.0000 1.9910 1.9919 418.6266 418.8366 0.0315 -1.0000 -1.0000 4843496 1580132938.20 151.5471 59.9972 32.0000 1.9921 1.9929 418.4513 418.6616 0.0316 -1.0000 -1.0000 4843715 1580132938.30 151.5471 59.9972 32.0000 1.9919 1.9927 418.5430 418.7537 0.0316 -1.0000 -1.0000 4843793 1580132938.40 151.5471 59.9972 32.0000 1.9912 1.9920 418.6581 418.8685 0.0315 -1.0000 -1.0000 4843855 1580132938.50 151.5716 59.9972 32.0000 1.9914 1.9922 418.7162 418.9259 0.0315 -1.0000 -1.0000 4843918 1580132938.60 151.5716 59.9972 32.0000 1.9914 1.9922 418.7621 418.9727 0.0316 -1.0000 -1.0000 4843996 1580132938.70 151.5716 59.9972 32.0000 1.9913 1.9921 418.6152 418.8258 0.0316 -1.0000 -1.0000 4844074 1580132938.80 151.5716 59.9972 32.0000 1.9912 1.9920 418.3832 418.5924 0.0313 -1.0000 -1.0000 4844324 1580132938.90 151.5716 59.9972 32.0000 1.9912 1.9920 418.5195 418.7287 0.0314 -1.0000 -1.0000 4844402 1580132939.00 151.5464 59.9972 32.0000 1.9906 1.9914 418.5905 418.8002 0.0314 -1.0000 -1.0000 4844465 1580132939.10 151.5464 59.9972 32.0000 1.9909 1.9917 418.5503 418.7606 0.0316 -1.0000 -1.0000 4844527 1580132939.20 151.5464 59.9972 32.0000 1.9915 1.9923 418.5685 418.7786 0.0315 -1.0000 -1.0000 4844590 1580132939.30 151.5464 59.9972 32.0000 1.9921 1.9929 418.4539 418.6638 0.0314 -1.0000 -1.0000 4844871 1580132939.40 151.5464 59.9972 32.0000 1.9902 1.9910 418.5612 418.7708 0.0314 -1.0000 -1.0000 4844949 1580132939.50 151.5486 59.9972 32.0000 1.9908 1.9916 418.6299 418.8392 0.0314 -1.0000 -1.0000 4845011 1580132939.60 151.5615 59.9970 32.0000 1.9911 1.9919 418.5673 418.7778 0.0315 -1.0000 -1.0000 4845074 1580132939.70 151.5615 59.9970 32.0000 1.9921 1.9929 418.4981 418.7082 0.0315 -1.0000 -1.0000 4845152 1580132939.80 151.5615 59.9970 32.0000 1.9923 1.9932 418.3854 418.5950 0.0314 -1.0000 -1.0000 4845449 1580132939.90 151.5615 59.9970 32.0000 1.9904 1.9913 418.5634 418.7726 0.0314 -1.0000 -1.0000 4845511 1580132940.00 151.5615 59.9970 32.0000 1.9908 1.9916 418.6842 418.8944 0.0315 -1.0000 -1.0000 4845590 1580132940.10 151.5498 59.9970 32.0000 1.9907 1.9916 418.6932 418.9035 0.0315 -1.0000 -1.0000 4845652 1580132940.20 151.5498 59.9970 32.0000 1.9909 1.9917 418.6366 418.8460 0.0314 -1.0000 -1.0000 4845715 1580132940.30 151.5498 59.9970 32.0000 1.9913 1.9921 418.4300 418.6396 0.0315 -1.0000 -1.0000 4845949 1580132940.40 151.5498 59.9970 32.0000 1.9914 1.9922 418.4163 418.6262 0.0315 -1.0000 -1.0000 4846011 1580132940.50 151.5498 59.9970 32.0000 1.9914 1.9922 418.5294 418.7394 0.0314 -1.0000 -1.0000 4846074 1580132940.60 151.5152 59.9970 32.0000 1.9901 1.9909 418.6891 418.9000 0.0317 -1.0000 -1.0000 4846152 1580132940.70 151.4992 59.9970 32.0000 1.9908 1.9916 418.6320 418.8423 0.0315 -1.0000 -1.0000 4846215 1580132940.80 151.4992 59.9970 32.0000 1.9909 1.9917 418.5018 418.7111 0.0313 -1.0000 -1.0000 4846465 1580132940.90 151.4992 59.9970 32.0000 1.9913 1.9921 418.4625 418.6716 0.0314 -1.0000 -1.0000 4846543 1580132941.00 151.4992 59.9970 32.0000 1.9911 1.9919 418.4958 418.7052 0.0315 -1.0000 -1.0000 4846605 1580132941.10 151.4992 59.9970 32.0000 1.9910 1.9918 418.5987 418.8095 0.0315 -1.0000 -1.0000 4846668 1580132941.20 151.4531 59.9970 32.0000 1.9906 1.9914 418.7362 418.9460 0.0314 -1.0000 -1.0000 4846730 1580132941.30 151.4531 59.9970 32.0000 1.9907 1.9916 418.5400 418.7496 0.0314 -1.0000 -1.0000 4846933 1580132941.40 151.4531 59.9970 32.0000 1.9918 1.9927 418.4853 418.6947 0.0315 -1.0000 -1.0000 4846996 1580132941.50 151.4531 59.9970 32.0000 1.9918 1.9926 418.5540 418.7645 0.0316 -1.0000 -1.0000 4847058 1580132941.60 151.4531 59.9970 32.0000 1.9911 1.9919 418.6307 418.8407 0.0315 -1.0000 -1.0000 4847121 1580132941.70 151.4531 59.9970 32.0000 1.9911 1.9920 418.6204 418.8299 0.0314 -1.0000 -1.0000 4847199 1580132941.80 151.4955 59.9970 32.0000 1.9917 1.9925 418.5656 418.7754 0.0315 -1.0000 -1.0000 4847449 1580132941.90 151.4971 59.9970 32.0000 1.9921 1.9930 418.4388 418.6490 0.0315 -1.0000 -1.0000 4847511 1580132942.00 151.4971 59.9970 32.0000 1.9924 1.9932 418.4522 418.6624 0.0316 -1.0000 -1.0000 4847590 1580132942.10 151.4971 59.9970 32.0000 1.9904 1.9912 418.5856 418.7958 0.0315 -1.0000 -1.0000 4847652 1580132942.20 151.4971 59.9970 32.0000 1.9905 1.9913 418.7407 418.9504 0.0314 -1.0000 -1.0000 4847715 1580132942.30 151.4911 59.9970 32.0000 1.9912 1.9921 418.6915 418.9013 0.0314 -1.0000 -1.0000 4847777 1580132942.40 151.4798 59.9970 32.0000 1.9919 1.9927 418.5508 418.7600 0.0314 -1.0000 -1.0000 4848730 1580132942.50 151.4798 59.9970 32.0000 1.9921 1.9929 418.4760 418.6857 0.0314 -1.0000 -1.0000 4848793 1580132942.60 151.4798 59.9970 32.0000 1.9910 1.9918 418.5941 418.8037 0.0315 -1.0000 -1.0000 4848855 1580132942.70 151.4798 59.9970 32.0000 1.9906 1.9914 418.7072 418.9175 0.0315 -1.0000 -1.0000 4848918 1580132942.80 151.4798 59.9970 32.0000 1.9913 1.9921 418.5597 418.7692 0.0314 -1.0000 -1.0000 4848980 1580132942.90 151.4785 59.9970 32.0000 1.9917 1.9925 418.5981 418.8084 0.0315 -1.0000 -1.0000 4849058 1580132943.00 151.4785 59.9970 32.0000 1.9919 1.9927 418.5162 418.7265 0.0315 -1.0000 -1.0000 4849183 1580132943.10 151.4785 59.9970 32.0000 1.9920 1.9928 418.4696 418.6800 0.0315 -1.0000 -1.0000 4849261 1580132943.20 151.4785 59.9970 32.0000 1.9919 1.9927 418.5843 418.7943 0.0315 -1.0000 -1.0000 4849324 1580132943.30 151.4785 59.9970 32.0000 1.9914 1.9922 418.7452 418.9549 0.0314 -1.0000 -1.0000 4849387 1580132943.40 151.5221 59.9970 32.0000 1.9912 1.9921 418.7841 418.9934 0.0314 -1.0000 -1.0000 4849465 1580132943.50 151.5281 59.9970 32.0000 1.9914 1.9923 418.5693 418.7790 0.0315 -1.0000 -1.0000 4849511 1580132943.60 151.5281 59.9970 32.0000 1.9918 1.9927 418.5697 418.7799 0.0315 -1.0000 -1.0000 4849574 1580132943.70 151.5281 59.9970 32.0000 1.9915 1.9923 418.5920 418.8031 0.0316 -1.0000 -1.0000 4849652 1580132943.80 151.5281 59.9970 32.0000 1.9911 1.9919 418.7332 418.9435 0.0315 -1.0000 -1.0000 4849715 1580132943.90 151.5328 59.9970 32.0000 1.9911 1.9919 418.6260 418.8361 0.0315 -1.0000 -1.0000 4849777 1580132944.00 151.5543 59.9970 32.0000 1.9917 1.9925 418.5128 418.7230 0.0315 -1.0000 -1.0000 4849855 1580132944.10 151.5517 59.9970 32.0000 1.9911 1.9919 418.5064 418.7163 0.0314 -1.0000 -1.0000 4849918 1580132944.20 151.5229 59.9970 32.0000 1.9910 1.9918 418.4822 418.6922 0.0315 -1.0000 -1.0000 4849980 1580132944.30 151.5229 59.9970 32.0000 1.9907 1.9915 418.5843 418.7944 0.0315 -1.0000 -1.0000 4850043 1580132944.40 151.5229 59.9970 32.0000 1.9908 1.9916 418.6889 418.8991 0.0314 -1.0000 -1.0000 4850105 1580132944.50 151.5229 59.9970 32.0000 1.9912 1.9920 418.6291 418.8377 0.0312 -1.0000 -1.0000 4850168 1580132944.60 151.5229 59.9970 32.0000 1.9914 1.9922 418.4721 418.6807 0.0313 -1.0000 -1.0000 4850246 1580132944.70 151.5229 59.9970 32.0000 1.9908 1.9916 418.4988 418.7085 0.0315 -1.0000 -1.0000 4850308 1580132944.80 151.5229 59.9970 32.0000 1.9897 1.9905 418.6068 418.8168 0.0315 -1.0000 -1.0000 4850371 1580132944.90 151.5229 59.9970 32.0000 1.9898 1.9906 418.6499 418.8592 0.0314 -1.0000 -1.0000 4850449 1580132945.00 151.4830 59.9970 32.0000 1.9898 1.9907 418.6369 418.8459 0.0313 -1.0000 -1.0000 4850511 1580132945.10 151.4631 59.9971 32.0000 1.9907 1.9915 418.5437 418.7537 0.0315 -1.0000 -1.0000 4850574 1580132945.20 151.4631 59.9971 32.0000 1.9910 1.9919 418.4192 418.6290 0.0314 -1.0000 -1.0000 4850636 1580132945.30 151.4631 59.9971 32.0000 1.9909 1.9917 418.4282 418.6371 0.0313 -1.0000 -1.0000 4850699 1580132945.40 151.4631 59.9971 32.0000 1.9907 1.9915 418.5533 418.7621 0.0313 -1.0000 -1.0000 4851090 1580132945.50 151.4631 59.9971 32.0000 1.9899 1.9907 418.7184 418.9281 0.0314 -1.0000 -1.0000 4851152 1580132945.60 151.4631 59.9971 32.0000 1.9907 1.9916 418.6912 418.9006 0.0313 -1.0000 -1.0000 4851215 1580132945.70 151.4239 59.9971 32.0000 1.9913 1.9921 418.5114 418.7206 0.0314 -1.0000 -1.0000 4851308 1580132945.80 151.4239 59.9971 32.0000 1.9915 1.9924 418.5028 418.7125 0.0315 -1.0000 -1.0000 4851371 1580132945.90 151.4239 59.9971 32.0000 1.9900 1.9908 418.6399 418.8501 0.0315 -1.0000 -1.0000 4851684 1580132946.00 151.4239 59.9971 32.0000 1.9903 1.9912 418.7660 418.9763 0.0315 -1.0000 -1.0000 4851762 1580132946.10 151.4239 59.9971 32.0000 1.9911 1.9919 418.6697 418.8794 0.0315 -1.0000 -1.0000 4851824 1580132946.20 151.4207 59.9971 32.0000 1.9910 1.9918 418.4732 418.6830 0.0314 -1.0000 -1.0000 4851887 1580132946.30 151.4207 59.9971 32.0000 1.9916 1.9924 418.3822 418.5916 0.0314 -1.0000 -1.0000 4851965 1580132946.40 151.4207 59.9971 32.0000 1.9921 1.9929 418.4462 418.6559 0.0314 -1.0000 -1.0000 4852027 1580132946.50 151.4207 59.9971 32.0000 1.9909 1.9917 418.4269 418.6365 0.0314 -1.0000 -1.0000 4852090 1580132946.60 151.4207 59.9971 32.0000 1.9899 1.9908 418.5848 418.7948 0.0315 -1.0000 -1.0000 4852152 1580132946.70 151.4612 59.9971 32.0000 1.9906 1.9914 418.7111 418.9211 0.0314 -1.0000 -1.0000 4852215 1580132946.80 151.4764 59.9971 32.0000 1.9914 1.9922 418.6011 418.8110 0.0315 -1.0000 -1.0000 4852277 1580132946.90 151.4764 59.9971 32.0000 1.9917 1.9926 418.5403 418.7509 0.0315 -1.0000 -1.0000 4852355 1580132947.00 151.4764 59.9971 32.0000 1.9913 1.9921 418.5979 418.8079 0.0315 -1.0000 -1.0000 4852636 1580132947.10 151.4764 59.9971 32.0000 1.9905 1.9913 418.6526 418.8621 0.0314 -1.0000 -1.0000 4852699 1580132947.20 151.4764 59.9971 32.0000 1.9905 1.9913 418.6021 418.8109 0.0313 -1.0000 -1.0000 4852777 1580132947.30 151.5416 59.9971 32.0000 1.9906 1.9914 418.4814 418.6904 0.0314 -1.0000 -1.0000 4852840 1580132947.40 151.5416 59.9971 32.0000 1.9915 1.9923 418.3764 418.5859 0.0314 -1.0000 -1.0000 4852902 1580132947.50 151.5416 59.9971 32.0000 1.9911 1.9919 418.4269 418.6370 0.0315 -1.0000 -1.0000 4853090 1580132947.60 151.5416 59.9971 32.0000 1.9909 1.9917 418.6161 418.8264 0.0315 -1.0000 -1.0000 4853152 1580132947.70 151.5416 59.9971 32.0000 1.9907 1.9916 418.5411 418.7507 0.0314 -1.0000 -1.0000 4853215 1580132947.80 151.5545 59.9971 32.0000 1.9909 1.9917 418.5151 418.7257 0.0315 -1.0000 -1.0000 4853277 1580132947.90 151.5738 59.9971 32.0000 1.9908 1.9917 418.4652 418.6749 0.0314 -1.0000 -1.0000 4853355 1580132948.00 151.5738 59.9971 32.0000 1.9918 1.9926 418.4406 418.6496 0.0314 -1.0000 -1.0000 4853590 1580132948.10 151.5738 59.9971 32.0000 1.9909 1.9917 418.6342 418.8442 0.0314 -1.0000 -1.0000 4853652 1580132948.20 151.5738 59.9971 32.0000 1.9910 1.9918 418.6563 418.8658 0.0314 -1.0000 -1.0000 4853715 1580132948.30 151.5738 59.9971 32.0000 1.9905 1.9914 418.6478 418.8573 0.0314 -1.0000 -1.0000 4853777 1580132948.40 151.5500 59.9971 32.0000 1.9909 1.9917 418.4840 418.6931 0.0313 -1.0000 -1.0000 4853855 1580132948.50 151.5500 59.9971 32.0000 1.9916 1.9924 418.4035 418.6128 0.0314 -1.0000 -1.0000 4854230 1580132948.60 151.5500 59.9971 32.0000 1.9916 1.9924 418.3393 418.5482 0.0313 -1.0000 -1.0000 4854293 1580132948.70 151.5500 59.9971 32.0000 1.9910 1.9918 418.4291 418.6377 0.0313 -1.0000 -1.0000 4854355 1580132948.80 151.5500 59.9971 32.0000 1.9901 1.9909 418.5882 418.7975 0.0314 -1.0000 -1.0000 4854418 1580132948.90 151.5110 59.9971 32.0000 1.9901 1.9909 418.5772 418.7868 0.0315 -1.0000 -1.0000 4854496 1580132949.00 151.5075 59.9971 32.0000 1.9905 1.9913 418.5401 418.7510 0.0316 -1.0000 -1.0000 4854996 1580132949.10 151.5075 59.9971 32.0000 1.9913 1.9921 418.3609 418.5715 0.0316 -1.0000 -1.0000 4855074 1580132949.20 151.5075 59.9971 32.0000 1.9907 1.9916 418.4841 418.6932 0.0314 -1.0000 -1.0000 4855136 1580132949.30 151.5075 59.9971 32.0000 1.9898 1.9906 418.5566 418.7676 0.0316 -1.0000 -1.0000 4855199 1580132949.40 151.5075 59.9971 32.0000 1.9905 1.9914 418.7096 418.9187 0.0313 -1.0000 -1.0000 4855261 1580132949.50 151.4648 59.9971 32.0000 1.9909 1.9918 418.5255 418.7354 0.0315 -1.0000 -1.0000 4855340 1580132949.60 151.4648 59.9971 32.0000 1.9914 1.9922 418.4205 418.6299 0.0314 -1.0000 -1.0000 4855402 1580132949.70 151.4648 59.9971 32.0000 1.9906 1.9915 418.3676 418.5772 0.0314 -1.0000 -1.0000 4855465 1580132949.80 151.4648 59.9971 32.0000 1.9909 1.9917 418.5002 418.7102 0.0315 -1.0000 -1.0000 4855527 1580132949.90 151.4648 59.9971 32.0000 1.9903 1.9912 418.5419 418.7518 0.0314 -1.0000 -1.0000 4855590 1580132950.00 151.4481 59.9975 32.0000 1.9904 1.9912 418.5053 418.7152 0.0315 -1.0000 -1.0000 4855668 1580132950.10 151.4481 59.9975 32.0000 1.9912 1.9921 418.4141 418.6237 0.0314 -1.0000 -1.0000 4855730 1580132950.20 151.4481 59.9975 32.0000 1.9913 1.9921 418.3684 418.5777 0.0314 -1.0000 -1.0000 4855793 1580132950.30 151.4481 59.9975 32.0000 1.9911 1.9920 418.5107 418.7204 0.0315 -1.0000 -1.0000 4855871 1580132950.40 151.4481 59.9975 32.0000 1.9907 1.9915 418.6327 418.8421 0.0314 -1.0000 -1.0000 4855934 1580132950.50 151.4481 59.9975 32.0000 1.9914 1.9922 418.5302 418.7405 0.0315 -1.0000 -1.0000 4855996 1580132950.60 151.4082 59.9975 32.0000 1.9906 1.9914 418.4014 418.6122 0.0317 -1.0000 -1.0000 4856137 1580132950.70 151.4082 59.9975 32.0000 1.9914 1.9922 418.4573 418.6689 0.0316 -1.0000 -1.0000 4856199 1580132950.80 151.4082 59.9975 32.0000 1.9914 1.9923 418.3990 418.6076 0.0314 -1.0000 -1.0000 4856262 1580132950.90 151.4082 59.9975 32.0000 1.9905 1.9913 418.6060 418.8151 0.0313 -1.0000 -1.0000 4856324 1580132951.00 151.4082 59.9975 32.0000 1.9898 1.9906 418.6412 418.8497 0.0313 -1.0000 -1.0000 4856386 1580132951.10 151.4339 59.9975 32.0000 1.9907 1.9915 418.5332 418.7432 0.0315 -1.0000 -1.0000 4856636 1580132951.20 151.4375 59.9975 32.0000 1.9916 1.9924 418.5039 418.7139 0.0315 -1.0000 -1.0000 4856699 1580132951.30 151.4375 59.9975 32.0000 1.9921 1.9929 418.4003 418.6097 0.0314 -1.0000 -1.0000 4856761 1580132951.40 151.4375 59.9975 32.0000 1.9909 1.9917 418.5444 418.7538 0.0314 -1.0000 -1.0000 4856840 1580132951.50 151.4375 59.9975 32.0000 1.9901 1.9910 418.6341 418.8438 0.0315 -1.0000 -1.0000 4856886 1580132951.60 151.4375 59.9975 32.0000 1.9909 1.9917 418.6569 418.8656 0.0313 -1.0000 -1.0000 4857621 1580132951.70 151.4375 59.9975 32.0000 1.9911 1.9919 418.4671 418.6770 0.0315 -1.0000 -1.0000 4857730 1580132951.80 151.4709 59.9975 32.0000 1.9907 1.9916 418.4175 418.6277 0.0315 -1.0000 -1.0000 4857808 1580132951.90 151.4744 59.9975 32.0000 1.9906 1.9914 418.5310 418.7410 0.0316 -1.0000 -1.0000 4857887 1580132952.00 151.4744 59.9975 32.0000 1.9904 1.9912 418.6265 418.8368 0.0314 -1.0000 -1.0000 4857965 1580132952.10 151.4744 59.9975 32.0000 1.9900 1.9908 418.6717 418.8804 0.0313 -1.0000 -1.0000 4858027 1580132952.20 151.4744 59.9975 32.0000 1.9899 1.9907 418.5542 418.7636 0.0314 -1.0000 -1.0000 4858090 1580132952.30 151.4744 59.9975 32.0000 1.9903 1.9911 418.4043 418.6148 0.0317 -1.0000 -1.0000 4858152 1580132952.40 151.5114 59.9975 32.0000 1.9912 1.9920 418.4432 418.6513 0.0312 -1.0000 -1.0000 4858230 1580132952.50 151.5114 59.9975 32.0000 1.9912 1.9921 418.4639 418.6723 0.0313 -1.0000 -1.0000 4858293 1580132952.60 151.5114 59.9975 32.0000 1.9900 1.9909 418.6263 418.8354 0.0314 -1.0000 -1.0000 4858355 1580132952.70 151.5114 59.9975 32.0000 1.9901 1.9909 418.6201 418.8299 0.0314 -1.0000 -1.0000 4858418 1580132952.80 151.5114 59.9975 32.0000 1.9905 1.9913 418.6406 418.8493 0.0313 -1.0000 -1.0000 4858480 1580132952.90 151.5114 59.9975 32.0000 1.9913 1.9921 418.4937 418.7035 0.0315 -1.0000 -1.0000 4858558 1580132953.00 151.5369 59.9975 32.0000 1.9910 1.9918 418.3118 418.5207 0.0313 -1.0000 -1.0000 4858636 1580132953.10 151.5369 59.9975 32.0000 1.9906 1.9914 418.4560 418.6652 0.0314 -1.0000 -1.0000 4858871 1580132953.20 151.5369 59.9975 32.0000 1.9907 1.9915 418.5375 418.7475 0.0315 -1.0000 -1.0000 4858933 1580132953.30 151.5369 59.9975 32.0000 1.9907 1.9915 418.5438 418.7530 0.0314 -1.0000 -1.0000 4858996 1580132953.40 151.5369 59.9975 32.0000 1.9907 1.9915 418.5836 418.7928 0.0314 -1.0000 -1.0000 4859074 1580132953.50 151.5369 59.9975 32.0000 1.9907 1.9915 418.4700 418.6803 0.0316 -1.0000 -1.0000 4859136 1580132953.60 151.5293 59.9975 32.0000 1.9906 1.9914 418.4085 418.6189 0.0315 -1.0000 -1.0000 4859199 1580132953.70 151.5293 59.9975 32.0000 1.9899 1.9907 418.6496 418.8593 0.0314 -1.0000 -1.0000 4859355 1580132953.80 151.5293 59.9975 32.0000 1.9901 1.9909 418.5797 418.7893 0.0314 -1.0000 -1.0000 4859418 1580132953.90 151.5293 59.9975 32.0000 1.9915 1.9923 418.5405 418.7495 0.0314 -1.0000 -1.0000 4859480 1580132954.00 151.5293 59.9975 32.0000 1.9910 1.9919 418.3624 418.5730 0.0316 -1.0000 -1.0000 4859543 1580132954.10 151.5215 59.9975 32.0000 1.9916 1.9925 418.4735 418.6833 0.0314 -1.0000 -1.0000 4859605 1580132954.20 151.4967 59.9975 32.0000 1.9906 1.9914 418.5434 418.7524 0.0313 -1.0000 -1.0000 4859840 1580132954.30 151.4967 59.9975 32.0000 1.9907 1.9915 418.5724 418.7813 0.0313 -1.0000 -1.0000 4859918 1580132954.40 151.4967 59.9975 32.0000 1.9907 1.9915 418.5762 418.7861 0.0315 -1.0000 -1.0000 4859980 1580132954.50 151.4967 59.9975 32.0000 1.9910 1.9918 418.5501 418.7595 0.0314 -1.0000 -1.0000 4900043 1580132954.60 151.4967 59.9975 32.0000 1.9914 1.9922 418.4322 418.6421 0.0315 -1.0000 -1.0000 4900121 1580132954.70 151.4766 59.9969 32.0000 1.9914 1.9922 418.3511 418.5609 0.0315 -1.0000 -1.0000 4900605 1580132954.80 151.4570 59.9964 32.0000 1.9913 1.9921 418.7572 418.9669 0.0315 -1.0000 -1.0000 4900668 1580132954.90 151.4570 59.9964 32.0000 1.9912 1.9920 418.5821 418.7926 0.0315 -1.0000 -1.0000 4900730 1580132955.00 151.4570 59.9964 32.0000 1.9910 1.9918 418.5138 418.7248 0.0317 -1.0000 -1.0000 4900793 1580132955.10 151.4570 59.9964 32.0000 1.9906 1.9914 418.3681 418.5777 0.0315 -1.0000 -1.0000 4900871 1580132955.20 151.4570 59.9964 32.0000 1.9914 1.9922 418.4843 418.6954 0.0315 -1.0000 -1.0000 4900933 1580132955.30 151.4416 59.9964 32.0000 1.9906 1.9914 418.6103 418.8204 0.0315 -1.0000 -1.0000 4900996 1580132955.40 151.4416 59.9964 32.0000 1.9906 1.9914 418.6554 418.8652 0.0315 -1.0000 -1.0000 4901105 1580132955.50 151.4416 59.9964 32.0000 1.9911 1.9919 418.6330 418.8428 0.0314 -1.0000 -1.0000 4901168 1580132955.60 151.4416 59.9964 32.0000 1.9921 1.9929 418.4567 418.6658 0.0314 -1.0000 -1.0000 4901230 1580132955.70 151.4416 59.9964 32.0000 1.9906 1.9914 418.4046 418.6140 0.0314 -1.0000 -1.0000 4901340 1580132955.80 151.4416 59.9964 32.0000 1.9903 1.9911 418.4526 418.6620 0.0314 -1.0000 -1.0000 4901402 1580132955.90 151.4394 59.9964 32.0000 1.9908 1.9917 418.5489 418.7584 0.0314 -1.0000 -1.0000 4901465 1580132956.00 151.4411 59.9964 32.0000 1.9920 1.9928 418.6424 418.8520 0.0315 -1.0000 -1.0000 4901558 1580132956.10 151.4411 59.9964 32.0000 1.9924 1.9933 418.4588 418.6690 0.0314 -1.0000 -1.0000 4901621 1580132956.20 151.4411 59.9964 32.0000 1.9910 1.9918 418.4520 418.6614 0.0314 -1.0000 -1.0000 4901683 1580132956.30 151.4411 59.9964 32.0000 1.9907 1.9915 418.5241 418.7336 0.0314 -1.0000 -1.0000 4901761 1580132956.40 151.4996 59.9964 32.0000 1.9905 1.9914 418.6725 418.8821 0.0315 -1.0000 -1.0000 4901824 1580132956.50 151.4996 59.9964 32.0000 1.9911 1.9919 418.6703 418.8796 0.0313 -1.0000 -1.0000 4901886 1580132956.60 151.4996 59.9964 32.0000 1.9908 1.9917 418.5320 418.7417 0.0314 -1.0000 -1.0000 4901949 1580132956.70 151.4996 59.9964 32.0000 1.9913 1.9921 418.4587 418.6676 0.0313 -1.0000 -1.0000 4902184 1580132956.80 151.4996 59.9964 32.0000 1.9917 1.9925 418.4744 418.6842 0.0315 -1.0000 -1.0000 4902246 1580132956.90 151.5068 59.9964 32.0000 1.9912 1.9920 418.4656 418.6760 0.0315 -1.0000 -1.0000 4902324 1580132957.00 151.5107 59.9964 32.0000 1.9902 1.9910 418.5442 418.7541 0.0315 -1.0000 -1.0000 4902386 1580132957.10 151.5107 59.9964 32.0000 1.9909 1.9918 418.4959 418.7055 0.0314 -1.0000 -1.0000 4902465 1580132957.20 151.5107 59.9964 32.0000 1.9913 1.9922 418.3590 418.5680 0.0314 -1.0000 -1.0000 4902886 1580132957.30 151.5107 59.9964 32.0000 1.9913 1.9921 418.4090 418.6180 0.0313 -1.0000 -1.0000 4902949 1580132957.40 151.5107 59.9964 32.0000 1.9906 1.9914 418.4552 418.6642 0.0314 -1.0000 -1.0000 4903027 1580132957.50 151.5441 59.9964 32.0000 1.9906 1.9914 418.6032 418.8124 0.0314 -1.0000 -1.0000 4903090 1580132957.60 151.5503 59.9964 32.0000 1.9903 1.9911 418.6080 418.8169 0.0313 -1.0000 -1.0000 4903152 1580132957.70 151.5503 59.9964 32.0000 1.9911 1.9920 418.5157 418.7249 0.0314 -1.0000 -1.0000 4903465 1580132957.80 151.5503 59.9964 32.0000 1.9906 1.9914 418.3692 418.5790 0.0315 -1.0000 -1.0000 4903527 1580132957.90 151.5503 59.9964 32.0000 1.9908 1.9917 418.4921 418.7022 0.0314 -1.0000 -1.0000 4903574 1580132958.00 151.5482 59.9964 32.0000 1.9902 1.9911 418.5876 418.7970 0.0314 -1.0000 -1.0000 4903652 1580132958.10 151.4960 59.9964 32.0000 1.9909 1.9917 418.5911 418.8015 0.0315 -1.0000 -1.0000 4903715 1580132958.20 151.4960 59.9964 32.0000 1.9912 1.9920 418.3659 418.5761 0.0315 -1.0000 -1.0000 4903777 1580132958.30 151.4960 59.9964 32.0000 1.9911 1.9919 418.4163 418.6266 0.0315 -1.0000 -1.0000 4904371 1580132958.40 151.4960 59.9964 32.0000 1.9913 1.9921 418.5702 418.7812 0.0316 -1.0000 -1.0000 4904433 1580132958.50 151.4960 59.9964 32.0000 1.9903 1.9911 418.5379 418.7483 0.0316 -1.0000 -1.0000 4904496 1580132958.60 151.4812 59.9964 32.0000 1.9906 1.9914 418.5949 418.8049 0.0315 -1.0000 -1.0000 4904636 1580132958.70 151.4220 59.9964 32.0000 1.9909 1.9917 418.5052 418.7164 0.0316 -1.0000 -1.0000 4904808 1580132958.80 151.4220 59.9964 32.0000 1.9924 1.9932 418.3733 418.5831 0.0314 -1.0000 -1.0000 4904871 1580132958.90 151.4220 59.9964 32.0000 1.9915 1.9923 418.4364 418.6465 0.0315 -1.0000 -1.0000 4904949 1580132959.00 151.4220 59.9964 32.0000 1.9906 1.9914 418.4874 418.6967 0.0314 -1.0000 -1.0000 4905011 1580132959.10 151.4370 59.9964 32.0000 1.9906 1.9914 418.5675 418.7776 0.0316 -1.0000 -1.0000 4905090 1580132959.20 151.4801 59.9964 32.0000 1.9908 1.9916 418.6605 418.8709 0.0315 -1.0000 -1.0000 4905152 1580132959.30 151.4801 59.9964 32.0000 1.9912 1.9920 418.4430 418.6520 0.0314 -1.0000 -1.0000 4905215 1580132959.40 151.4801 59.9964 32.0000 1.9922 1.9930 418.3308 418.5405 0.0314 -1.0000 -1.0000 4905277 1580132959.50 151.4801 59.9964 32.0000 1.9910 1.9918 418.4785 418.6883 0.0315 -1.0000 -1.0000 4905340 1580132959.60 151.4801 59.9964 32.0000 1.9905 1.9913 418.6403 418.8497 0.0314 -1.0000 -1.0000 4905402 1580132959.70 151.5134 59.9969 32.0000 1.9900 1.9908 418.6387 418.8487 0.0315 -1.0000 -1.0000 4905480 1580132959.80 151.5134 59.9969 32.0000 1.9905 1.9913 418.5275 418.7370 0.0314 -1.0000 -1.0000 4905543 1580132959.90 151.5134 59.9969 32.0000 1.9916 1.9924 418.4843 418.6939 0.0314 -1.0000 -1.0000 4905605 1580132960.00 151.5134 59.9969 32.0000 1.9912 1.9920 418.4682 418.6788 0.0316 -1.0000 -1.0000 4905668 1580132960.10 151.5134 59.9969 32.0000 1.9907 1.9916 418.5758 418.7854 0.0314 -1.0000 -1.0000 4905730 1580132960.20 151.5134 59.9969 32.0000 1.9903 1.9911 418.6471 418.8574 0.0315 -1.0000 -1.0000 4905793 1580132960.30 151.5134 59.9969 32.0000 1.9912 1.9920 418.6324 418.8420 0.0313 -1.0000 -1.0000 4906152 1580132960.40 151.5134 59.9969 32.0000 1.9917 1.9925 418.4734 418.6830 0.0314 -1.0000 -1.0000 4906215 1580132960.50 151.5134 59.9969 32.0000 1.9916 1.9924 418.4585 418.6671 0.0313 -1.0000 -1.0000 4906277 1580132960.60 151.5134 59.9969 32.0000 1.9909 1.9917 418.5546 418.7638 0.0314 -1.0000 -1.0000 4906340 1580132960.70 151.5134 59.9969 32.0000 1.9907 1.9915 418.6026 418.8131 0.0316 -1.0000 -1.0000 4906402 1580132960.80 151.5134 59.9969 32.0000 1.9906 1.9914 418.6090 418.8197 0.0316 -1.0000 -1.0000 4906652 1580132960.90 151.5134 59.9969 32.0000 1.9908 1.9916 418.5811 418.7913 0.0315 -1.0000 -1.0000 4906730 1580132961.00 151.5564 59.9969 32.0000 1.9919 1.9927 418.4317 418.6411 0.0315 -1.0000 -1.0000 4906793 1580132961.10 151.5636 59.9969 32.0000 1.9904 1.9912 418.3621 418.5722 0.0315 -1.0000 -1.0000 4906871 1580132961.20 151.5636 59.9969 32.0000 1.9902 1.9910 418.4205 418.6300 0.0314 -1.0000 -1.0000 4906933 1580132961.30 151.5636 59.9969 32.0000 1.9909 1.9917 418.6499 418.8595 0.0314 -1.0000 -1.0000 4906996 1580132961.40 151.5636 59.9969 32.0000 1.9914 1.9922 418.6128 418.8217 0.0313 -1.0000 -1.0000 4907121 1580132961.50 151.5636 59.9969 32.0000 1.9915 1.9923 418.4563 418.6658 0.0315 -1.0000 -1.0000 4907199 1580132961.60 151.5133 59.9969 32.0000 1.9906 1.9914 418.4472 418.6563 0.0314 -1.0000 -1.0000 4907246 1580132961.70 151.5099 59.9969 32.0000 1.9902 1.9910 418.4992 418.7090 0.0314 -1.0000 -1.0000 4907324 1580132961.80 151.5099 59.9969 32.0000 1.9905 1.9914 418.5394 418.7488 0.0314 -1.0000 -1.0000 4907386 1580132961.90 151.5099 59.9969 32.0000 1.9910 1.9918 418.4769 418.6864 0.0314 -1.0000 -1.0000 4908215 1580132962.00 151.5099 59.9969 32.0000 1.9918 1.9926 418.3906 418.5999 0.0315 -1.0000 -1.0000 4908277 1580132962.10 151.5099 59.9969 32.0000 1.9910 1.9918 418.4220 418.6323 0.0315 -1.0000 -1.0000 4908340 1580132962.20 151.4798 59.9969 32.0000 1.9904 1.9912 418.4562 418.6654 0.0314 -1.0000 -1.0000 4908402 1580132962.30 151.4798 59.9969 32.0000 1.9896 1.9904 418.6178 418.8267 0.0313 -1.0000 -1.0000 4908480 1580132962.40 151.4798 59.9969 32.0000 1.9901 1.9909 418.5965 418.8063 0.0315 -1.0000 -1.0000 4908543 1580132962.50 151.4798 59.9969 32.0000 1.9911 1.9919 418.5114 418.7224 0.0316 -1.0000 -1.0000 4908605 1580132962.60 151.4798 59.9969 32.0000 1.9914 1.9923 418.5044 418.7143 0.0314 -1.0000 -1.0000 4908683 1580132962.70 151.4597 59.9969 32.0000 1.9903 1.9911 418.5790 418.7883 0.0313 -1.0000 -1.0000 4908746 1580132962.80 151.4420 59.9969 32.0000 1.9908 1.9917 418.5965 418.8067 0.0315 -1.0000 -1.0000 4908808 1580132962.90 151.4420 59.9969 32.0000 1.9903 1.9911 418.6283 418.8385 0.0315 -1.0000 -1.0000 4908871 1580132963.00 151.4420 59.9969 32.0000 1.9914 1.9922 418.5795 418.7898 0.0315 -1.0000 -1.0000 4908933 1580132963.10 151.4420 59.9969 32.0000 1.9918 1.9926 418.4933 418.7030 0.0314 -1.0000 -1.0000 4909011 1580132963.20 151.4420 59.9969 32.0000 1.9912 1.9921 418.4098 418.6197 0.0315 -1.0000 -1.0000 4909074 1580132963.30 151.4669 59.9969 32.0000 1.9911 1.9920 418.5086 418.7183 0.0315 -1.0000 -1.0000 4909136 1580132963.40 151.4669 59.9969 32.0000 1.9905 1.9914 418.6401 418.8510 0.0316 -1.0000 -1.0000 4909215 1580132963.50 151.4669 59.9969 32.0000 1.9902 1.9910 418.5856 418.7964 0.0316 -1.0000 -1.0000 4909277 1580132963.60 151.4669 59.9969 32.0000 1.9906 1.9915 418.5778 418.7876 0.0315 -1.0000 -1.0000 4909340 1580132963.70 151.4669 59.9969 32.0000 1.9916 1.9924 418.4614 418.6718 0.0315 -1.0000 -1.0000 4909402 1580132963.80 151.4669 59.9969 32.0000 1.9913 1.9922 418.5801 418.7902 0.0315 -1.0000 -1.0000 4909465 1580132963.90 151.4669 59.9969 32.0000 1.9906 1.9915 418.6599 418.8706 0.0316 -1.0000 -1.0000 4909605 1580132964.00 151.4669 59.9969 32.0000 1.9912 1.9920 418.6117 418.8213 0.0315 -1.0000 -1.0000 4909668 1580132964.10 151.4669 59.9969 32.0000 1.9914 1.9922 418.4431 418.6535 0.0315 -1.0000 -1.0000 4909730 1580132964.20 151.4669 59.9969 32.0000 1.9915 1.9924 418.3615 418.5728 0.0317 -1.0000 -1.0000 4909793 1580132964.30 151.4669 59.9969 32.0000 1.9911 1.9919 418.4783 418.6879 0.0315 -1.0000 -1.0000 4909871 1580132964.40 151.5579 59.9969 32.0000 1.9907 1.9915 418.6169 418.8275 0.0315 -1.0000 -1.0000 4909934 1580132964.50 151.5579 59.9969 32.0000 1.9905 1.9913 418.6132 418.8226 0.0314 -1.0000 -1.0000 4910105 1580132964.60 151.5579 59.9969 32.0000 1.9906 1.9914 418.3649 418.5749 0.0315 -1.0000 -1.0000 4910184 1580132964.70 151.5579 59.9969 32.0000 1.9916 1.9924 418.3839 418.5944 0.0315 -1.0000 -1.0000 4910246 1580132964.80 151.5579 59.9969 32.0000 1.9910 1.9919 418.4619 418.6711 0.0314 -1.0000 -1.0000 4910308 1580132964.90 151.5427 59.9968 32.0000 1.9911 1.9919 418.6199 418.8296 0.0315 -1.0000 -1.0000 4910386 1580132965.00 151.5136 59.9965 32.0000 1.9908 1.9916 418.4804 418.6906 0.0315 -1.0000 -1.0000 4910449 1580132965.10 151.5136 59.9965 32.0000 1.9916 1.9924 418.4307 418.6402 0.0314 -1.0000 -1.0000 4910511 1580132965.20 151.5136 59.9965 32.0000 1.9905 1.9913 418.4050 418.6148 0.0315 -1.0000 -1.0000 4910574 1580132965.30 151.5136 59.9965 32.0000 1.9903 1.9911 418.6285 418.8388 0.0315 -1.0000 -1.0000 4910636 1580132965.40 151.5136 59.9965 32.0000 1.9898 1.9906 418.6632 418.8722 0.0313 -1.0000 -1.0000 4910715 1580132965.50 151.5136 59.9965 32.0000 1.9901 1.9909 418.5729 418.7834 0.0315 -1.0000 -1.0000 4910996 1580132965.60 151.5105 59.9965 32.0000 1.9900 1.9908 418.4268 418.6369 0.0315 -1.0000 -1.0000 4911058 1580132965.70 151.5105 59.9965 32.0000 1.9910 1.9918 418.3462 418.5561 0.0315 -1.0000 -1.0000 4911152 1580132965.80 151.5105 59.9965 32.0000 1.9908 1.9916 418.6065 418.8169 0.0315 -1.0000 -1.0000 4911277 1580132965.90 151.5105 59.9965 32.0000 1.9901 1.9909 418.6547 418.8638 0.0314 -1.0000 -1.0000 4911340 1580132966.00 151.5105 59.9965 32.0000 1.9912 1.9920 418.5435 418.7529 0.0314 -1.0000 -1.0000 4911527 1580132966.10 151.5105 59.9965 32.0000 1.9923 1.9931 418.4552 418.6661 0.0316 -1.0000 -1.0000 4911590 1580132966.20 151.5105 59.9965 32.0000 1.9909 1.9917 418.4803 418.6905 0.0316 -1.0000 -1.0000 4911652 1580132966.30 151.5105 59.9965 32.0000 1.9901 1.9909 418.6378 418.8478 0.0314 -1.0000 -1.0000 4911730 1580132966.40 151.5105 59.9965 32.0000 1.9912 1.9920 418.6317 418.8422 0.0316 -1.0000 -1.0000 4911793 1580132966.50 151.4432 59.9965 32.0000 1.9918 1.9926 418.3500 418.5608 0.0316 -1.0000 -1.0000 4912121 1580132966.60 151.4432 59.9965 32.0000 1.9918 1.9927 418.3695 418.5788 0.0313 -1.0000 -1.0000 4912199 1580132966.70 151.4743 59.9965 32.0000 1.9912 1.9920 418.4101 418.6203 0.0315 -1.0000 -1.0000 4912262 1580132966.80 151.4743 59.9965 32.0000 1.9906 1.9914 418.4872 418.6972 0.0315 -1.0000 -1.0000 4912324 1580132966.90 151.4743 59.9965 32.0000 1.9911 1.9920 418.7037 418.9138 0.0315 -1.0000 -1.0000 4912402 1580132967.00 151.4743 59.9965 32.0000 1.9917 1.9926 418.5530 418.7621 0.0314 -1.0000 -1.0000 4912621 1580132967.10 151.4743 59.9965 32.0000 1.9919 1.9928 418.4891 418.6997 0.0316 -1.0000 -1.0000 4912699 1580132967.20 151.4907 59.9965 32.0000 1.9903 1.9912 418.5443 418.7550 0.0316 -1.0000 -1.0000 4912761 1580132967.30 151.5460 59.9965 32.0000 1.9907 1.9915 418.6358 418.8450 0.0314 -1.0000 -1.0000 4912824 1580132967.40 151.5460 59.9965 32.0000 1.9906 1.9914 418.6450 418.8553 0.0315 -1.0000 -1.0000 4912902 1580132967.50 151.5460 59.9965 32.0000 1.9913 1.9921 418.4211 418.6306 0.0314 -1.0000 -1.0000 4913121 1580132967.60 151.5460 59.9965 32.0000 1.9912 1.9920 418.4084 418.6174 0.0314 -1.0000 -1.0000 4913183 1580132967.70 151.5460 59.9965 32.0000 1.9906 1.9914 418.5467 418.7571 0.0316 -1.0000 -1.0000 4913261 1580132967.80 151.5320 59.9965 32.0000 1.9897 1.9905 418.6079 418.8188 0.0316 -1.0000 -1.0000 4913324 1580132967.90 151.5320 59.9965 32.0000 1.9907 1.9916 418.5967 418.8059 0.0313 -1.0000 -1.0000 4913386 1580132968.00 151.5320 59.9965 32.0000 1.9910 1.9918 418.4538 418.6642 0.0315 -1.0000 -1.0000 4913886 1580132968.10 151.5320 59.9965 32.0000 1.9909 1.9917 418.4093 418.6192 0.0315 -1.0000 -1.0000 4913949 1580132968.20 151.5320 59.9965 32.0000 1.9912 1.9920 418.4555 418.6657 0.0315 -1.0000 -1.0000 4914012 1580132968.30 151.4762 59.9965 32.0000 1.9905 1.9914 418.5532 418.7631 0.0314 -1.0000 -1.0000 4914074 1580132968.40 151.4588 59.9965 32.0000 1.9909 1.9917 418.5060 418.7159 0.0316 -1.0000 -1.0000 4914136 1580132968.50 151.4588 59.9965 32.0000 1.9912 1.9921 418.4722 418.6831 0.0316 -1.0000 -1.0000 4914215 1580132968.60 151.4588 59.9965 32.0000 1.9909 1.9918 418.4524 418.6636 0.0316 -1.0000 -1.0000 4914340 1580132968.70 151.4588 59.9965 32.0000 1.9909 1.9918 418.6158 418.8262 0.0315 -1.0000 -1.0000 4914402 1580132968.80 151.4588 59.9965 32.0000 1.9906 1.9914 418.7053 418.9154 0.0315 -1.0000 -1.0000 4914465 1580132968.90 151.4831 59.9965 32.0000 1.9906 1.9915 418.6656 418.8759 0.0315 -1.0000 -1.0000 4914543 1580132969.00 151.4831 59.9965 32.0000 1.9919 1.9927 418.4519 418.6618 0.0315 -1.0000 -1.0000 4914605 1580132969.10 151.4831 59.9965 32.0000 1.9917 1.9925 418.3582 418.5682 0.0315 -1.0000 -1.0000 4914855 1580132969.20 151.4831 59.9965 32.0000 1.9913 1.9922 418.4398 418.6495 0.0314 -1.0000 -1.0000 4914918 1580132969.30 151.4831 59.9965 32.0000 1.9907 1.9916 418.4907 418.7004 0.0315 -1.0000 -1.0000 4914980 1580132969.40 151.4831 59.9965 32.0000 1.9910 1.9918 418.6728 418.8826 0.0315 -1.0000 -1.0000 4915043 1580132969.50 151.4703 59.9965 32.0000 1.9919 1.9927 418.5318 418.7419 0.0315 -1.0000 -1.0000 4915105 1580132969.60 151.4676 59.9965 32.0000 1.9911 1.9920 418.4204 418.6299 0.0314 -1.0000 -1.0000 4915386 1580132969.70 151.4676 59.9965 32.0000 1.9911 1.9919 418.5679 418.7766 0.0314 -1.0000 -1.0000 4915449 1580132969.80 151.4676 59.9965 32.0000 1.9908 1.9916 418.6835 418.8944 0.0316 -1.0000 -1.0000 4915527 1580132969.90 151.4676 59.9965 32.0000 1.9906 1.9914 418.6134 418.8233 0.0314 -1.0000 -1.0000 4915590 1580132970.00 151.4560 59.9965 32.0000 1.9918 1.9927 418.5219 418.7317 0.0315 -1.0000 -1.0000 4915668 1580132970.10 151.4560 59.9965 32.0000 1.9908 1.9916 418.4605 418.6709 0.0316 -1.0000 -1.0000 4915949 1580132970.20 151.4560 59.9965 32.0000 1.9904 1.9912 418.4982 418.7084 0.0315 -1.0000 -1.0000 4916012 1580132970.30 151.4560 59.9965 32.0000 1.9905 1.9913 418.6003 418.8113 0.0316 -1.0000 -1.0000 4916074 1580132970.40 151.4560 59.9965 32.0000 1.9902 1.9910 418.6533 418.8636 0.0316 -1.0000 -1.0000 4916136 1580132970.50 151.4560 59.9965 32.0000 1.9906 1.9914 418.4688 418.6790 0.0314 -1.0000 -1.0000 4916199 1580132970.60 151.5226 59.9965 32.0000 1.9911 1.9920 418.3979 418.6081 0.0315 -1.0000 -1.0000 4916277 1580132970.70 151.5284 59.9965 32.0000 1.9913 1.9921 418.4048 418.6150 0.0315 -1.0000 -1.0000 4916340 1580132970.80 151.5284 59.9965 32.0000 1.9897 1.9905 418.5814 418.7913 0.0315 -1.0000 -1.0000 4916402 1580132970.90 151.5284 59.9965 32.0000 1.9900 1.9908 418.6632 418.8738 0.0315 -1.0000 -1.0000 4916480 1580132971.00 151.5284 59.9965 32.0000 1.9910 1.9919 418.4704 418.6799 0.0314 -1.0000 -1.0000 4916543 1580132971.10 151.5284 59.9965 32.0000 1.9912 1.9920 418.4307 418.6395 0.0313 -1.0000 -1.0000 4916605 1580132971.20 151.5284 59.9965 32.0000 1.9905 1.9913 418.3889 418.5991 0.0315 -1.0000 -1.0000 4916668 1580132971.30 151.5299 59.9965 32.0000 1.9903 1.9912 418.5218 418.7323 0.0316 -1.0000 -1.0000 4916730 1580132971.40 151.5299 59.9965 32.0000 1.9898 1.9906 418.6385 418.8494 0.0316 -1.0000 -1.0000 4916808 1580132971.50 151.5299 59.9965 32.0000 1.9898 1.9906 418.6264 418.8358 0.0315 -1.0000 -1.0000 4916871 1580132971.60 151.5299 59.9965 32.0000 1.9911 1.9919 418.4703 418.6807 0.0315 -1.0000 -1.0000 4917684 1580132971.70 151.5299 59.9965 32.0000 1.9915 1.9923 418.4261 418.6363 0.0316 -1.0000 -1.0000 4917762 1580132971.80 151.4559 59.9965 32.0000 1.9903 1.9912 418.4095 418.6188 0.0315 -1.0000 -1.0000 4917824 1580132971.90 151.4559 59.9965 32.0000 1.9903 1.9911 418.5670 418.7791 0.0316 -1.0000 -1.0000 4917886 1580132972.00 151.4559 59.9965 32.0000 1.9906 1.9914 418.6061 418.8171 0.0316 -1.0000 -1.0000 4917949 1580132972.10 151.4559 59.9965 32.0000 1.9911 1.9919 418.4717 418.6828 0.0317 -1.0000 -1.0000 4918012 1580132972.20 151.4559 59.9965 32.0000 1.9912 1.9921 418.4118 418.6229 0.0316 -1.0000 -1.0000 4918074 1580132972.30 151.4559 59.9965 32.0000 1.9911 1.9919 418.4633 418.6738 0.0315 -1.0000 -1.0000 4918152 1580132972.40 151.4559 59.9965 32.0000 1.9910 1.9919 418.5555 418.7654 0.0315 -1.0000 -1.0000 4918215 1580132972.50 151.4559 59.9965 32.0000 1.9911 1.9919 418.6287 418.8394 0.0316 -1.0000 -1.0000 4918277 1580132972.60 151.4559 59.9965 32.0000 1.9913 1.9921 418.5263 418.7371 0.0316 -1.0000 -1.0000 4918386 1580132972.70 151.4559 59.9965 32.0000 1.9919 1.9927 418.3646 418.5749 0.0315 -1.0000 -1.0000 4918449 1580132972.80 151.4559 59.9965 32.0000 1.9909 1.9917 418.6042 418.8142 0.0315 -1.0000 -1.0000 4918511 1580132972.90 151.4595 59.9965 32.0000 1.9905 1.9913 418.6426 418.8534 0.0316 -1.0000 -1.0000 4918574 1580132973.00 151.5038 59.9965 32.0000 1.9914 1.9922 418.5050 418.7166 0.0317 -1.0000 -1.0000 4918652 1580132973.10 151.6206 59.9965 32.0000 1.9916 1.9924 418.4094 418.6201 0.0316 -1.0000 -1.0000 4918715 1580132973.20 151.6206 59.9965 32.0000 1.9912 1.9921 418.5268 418.7374 0.0315 -1.0000 -1.0000 4918840 1580132973.30 151.6206 59.9965 32.0000 1.9904 1.9912 418.6382 418.8472 0.0314 -1.0000 -1.0000 4918902 1580132973.40 151.6206 59.9965 32.0000 1.9903 1.9912 418.6315 418.8423 0.0316 -1.0000 -1.0000 4918980 1580132973.50 151.6206 59.9965 32.0000 1.9911 1.9919 418.5655 418.7763 0.0316 -1.0000 -1.0000 4919043 1580132973.60 151.6206 59.9965 32.0000 1.9916 1.9924 418.4563 418.6655 0.0314 -1.0000 -1.0000 4919105 1580132973.70 151.6206 59.9965 32.0000 1.9920 1.9928 418.4636 418.6732 0.0314 -1.0000 -1.0000 4919340 1580132973.80 151.6206 59.9965 32.0000 1.9914 1.9922 418.5017 418.7108 0.0314 -1.0000 -1.0000 4919402 1580132973.90 151.6206 59.9965 32.0000 1.9909 1.9917 418.5320 418.7415 0.0315 -1.0000 -1.0000 4919465 1580132974.00 151.6108 59.9965 32.0000 1.9913 1.9922 418.5437 418.7541 0.0316 -1.0000 -1.0000 4919543 1580132974.10 151.5515 59.9965 32.0000 1.9917 1.9925 418.4879 418.6967 0.0312 -1.0000 -1.0000 4919605 1580132974.20 151.5515 59.9965 32.0000 1.9913 1.9921 418.4907 418.7014 0.0316 -1.0000 -1.0000 4920246 1580132974.30 151.5515 59.9965 32.0000 1.9912 1.9920 418.5843 418.7954 0.0317 -1.0000 -1.0000 4920308 1580132974.40 151.5515 59.9965 32.0000 1.9906 1.9914 418.6224 418.8333 0.0315 -1.0000 -1.0000 4920371 1580132974.50 151.5515 59.9965 32.0000 1.9908 1.9917 418.6126 418.8227 0.0315 -1.0000 -1.0000 4920433 1580132974.60 151.5152 59.9963 32.0000 1.9904 1.9912 418.6084 418.8182 0.0314 -1.0000 -1.0000 4920511 1580132974.70 151.4699 59.9962 32.0000 1.9918 1.9927 418.4238 418.6343 0.0316 -1.0000 -1.0000 4920605 1580132974.80 151.4699 59.9962 32.0000 1.9918 1.9926 418.3716 418.5826 0.0317 -1.0000 -1.0000 4920668 1580132974.90 151.4699 59.9962 32.0000 1.9914 1.9923 418.4084 418.6196 0.0317 -1.0000 -1.0000 4920746 1580132975.00 151.4699 59.9962 32.0000 1.9910 1.9919 418.5470 418.7575 0.0315 -1.0000 -1.0000 4920808 1580132975.10 151.4699 59.9962 32.0000 1.9909 1.9917 418.4787 418.6887 0.0315 -1.0000 -1.0000 4920871 1580132975.20 151.5002 59.9962 32.0000 1.9911 1.9919 418.5036 418.7135 0.0314 -1.0000 -1.0000 4921011 1580132975.30 151.5002 59.9962 32.0000 1.9921 1.9929 418.3768 418.5878 0.0316 -1.0000 -1.0000 4921074 1580132975.40 151.5002 59.9962 32.0000 1.9909 1.9917 418.5516 418.7625 0.0317 -1.0000 -1.0000 4921152 1580132975.50 151.5002 59.9962 32.0000 1.9912 1.9921 418.6172 418.8277 0.0315 -1.0000 -1.0000 4921215 1580132975.60 151.5002 59.9962 32.0000 1.9907 1.9915 418.5483 418.7589 0.0316 -1.0000 -1.0000 4921277 1580132975.70 151.5147 59.9962 32.0000 1.9907 1.9915 418.5596 418.7711 0.0318 -1.0000 -1.0000 4921543 1580132975.80 151.5358 59.9962 32.0000 1.9916 1.9924 418.4083 418.6195 0.0316 -1.0000 -1.0000 4921605 1580132975.90 151.5358 59.9962 32.0000 1.9924 1.9932 418.4100 418.6191 0.0314 -1.0000 -1.0000 4921668 1580132976.00 151.5358 59.9962 32.0000 1.9918 1.9926 418.4356 418.6460 0.0316 -1.0000 -1.0000 4921746 1580132976.10 151.5358 59.9962 32.0000 1.9911 1.9920 418.5557 418.7663 0.0316 -1.0000 -1.0000 4921808 1580132976.20 151.5358 59.9962 32.0000 1.9913 1.9921 418.3954 418.6058 0.0316 -1.0000 -1.0000 4921980 1580132976.30 151.5358 59.9962 32.0000 1.9918 1.9927 418.3715 418.5822 0.0316 -1.0000 -1.0000 4922059 1580132976.40 151.5358 59.9962 32.0000 1.9910 1.9918 418.5291 418.7394 0.0315 -1.0000 -1.0000 4922121 1580132976.50 151.5358 59.9962 32.0000 1.9902 1.9911 418.6470 418.8573 0.0315 -1.0000 -1.0000 4922183 1580132976.60 151.5358 59.9962 32.0000 1.9913 1.9921 418.6554 418.8650 0.0315 -1.0000 -1.0000 4922262 1580132976.70 151.5358 59.9962 32.0000 1.9917 1.9925 418.5516 418.7626 0.0316 -1.0000 -1.0000 4922308 1580132976.80 151.5377 59.9962 32.0000 1.9912 1.9920 418.4295 418.6394 0.0315 -1.0000 -1.0000 4922386 1580132976.90 151.5396 59.9962 32.0000 1.9919 1.9927 418.4764 418.6868 0.0316 -1.0000 -1.0000 4922449 1580132977.00 151.5396 59.9962 32.0000 1.9915 1.9923 418.5856 418.7951 0.0315 -1.0000 -1.0000 4922511 1580132977.10 151.5396 59.9962 32.0000 1.9911 1.9919 418.6944 418.9054 0.0316 -1.0000 -1.0000 4922590 1580132977.20 151.5396 59.9962 32.0000 1.9907 1.9915 418.5497 418.7609 0.0317 -1.0000 -1.0000 4922652 1580132977.30 151.5396 59.9962 32.0000 1.9916 1.9924 418.3927 418.6041 0.0317 -1.0000 -1.0000 4922871 1580132977.40 151.4129 59.9962 32.0000 1.9910 1.9918 418.6165 418.8267 0.0315 -1.0000 -1.0000 4922949 1580132977.50 151.4129 59.9962 32.0000 1.9905 1.9913 418.6731 418.8838 0.0316 -1.0000 -1.0000 4923011 1580132977.60 151.4129 59.9962 32.0000 1.9908 1.9916 418.5868 418.7981 0.0317 -1.0000 -1.0000 4923074 1580132977.70 151.4129 59.9962 32.0000 1.9914 1.9922 418.4569 418.6667 0.0315 -1.0000 -1.0000 4923152 1580132977.80 151.4129 59.9962 32.0000 1.9919 1.9927 418.4245 418.6356 0.0317 -1.0000 -1.0000 4923465 1580132977.90 151.4129 59.9962 32.0000 1.9914 1.9922 418.5221 418.7328 0.0316 -1.0000 -1.0000 4923527 1580132978.00 151.4846 59.9962 32.0000 1.9908 1.9917 418.5868 418.7977 0.0316 -1.0000 -1.0000 4923605 1580132978.10 151.4846 59.9962 32.0000 1.9911 1.9920 418.7240 418.9345 0.0315 -1.0000 -1.0000 4923668 1580132978.20 151.4846 59.9962 32.0000 1.9917 1.9926 418.6018 418.8128 0.0316 -1.0000 -1.0000 4923730 1580132978.30 151.4846 59.9962 32.0000 1.9915 1.9923 418.5845 418.7951 0.0316 -1.0000 -1.0000 4923918 1580132978.40 151.4846 59.9962 32.0000 1.9924 1.9932 418.5071 418.7189 0.0318 -1.0000 -1.0000 4923980 1580132978.50 151.5119 59.9962 32.0000 1.9913 1.9921 418.6414 418.8516 0.0315 -1.0000 -1.0000 4924043 1580132978.60 151.5119 59.9962 32.0000 1.9906 1.9914 418.7121 418.9225 0.0315 -1.0000 -1.0000 4924105 1580132978.70 151.5119 59.9962 32.0000 1.9910 1.9919 418.6601 418.8713 0.0317 -1.0000 -1.0000 4924168 1580132978.80 151.5119 59.9962 32.0000 1.9910 1.9918 418.6084 418.8189 0.0316 -1.0000 -1.0000 4924902 1580132978.90 151.5119 59.9962 32.0000 1.9915 1.9923 418.4108 418.6215 0.0316 -1.0000 -1.0000 4924980 1580132979.00 151.5256 59.9962 32.0000 1.9911 1.9919 418.4758 418.6871 0.0317 -1.0000 -1.0000 4925043 1580132979.10 151.5643 59.9962 32.0000 1.9905 1.9913 418.5597 418.7697 0.0316 -1.0000 -1.0000 4925105 1580132979.20 151.5643 59.9962 32.0000 1.9899 1.9908 418.7108 418.9219 0.0316 -1.0000 -1.0000 4925183 1580132979.30 151.5643 59.9962 32.0000 1.9906 1.9914 418.7435 418.9547 0.0316 -1.0000 -1.0000 4925527 1580132979.40 151.5643 59.9962 32.0000 1.9904 1.9912 418.6243 418.8346 0.0316 -1.0000 -1.0000 4925605 1580132979.50 151.5643 59.9962 32.0000 1.9908 1.9916 418.4765 418.6884 0.0318 -1.0000 -1.0000 4925668 1580132979.60 151.4938 59.9964 32.0000 1.9911 1.9920 418.5662 418.7768 0.0316 -1.0000 -1.0000 4925730 1580132979.70 151.4938 59.9964 32.0000 1.9910 1.9919 418.6305 418.8415 0.0316 -1.0000 -1.0000 4925809 1580132979.80 151.4938 59.9964 32.0000 1.9909 1.9917 418.6738 418.8841 0.0315 -1.0000 -1.0000 4925871 1580132979.90 151.4938 59.9964 32.0000 1.9915 1.9923 418.6275 418.8378 0.0315 -1.0000 -1.0000 4925933 1580132980.00 151.4938 59.9964 32.0000 1.9912 1.9921 418.5098 418.7198 0.0315 -1.0000 -1.0000 4926012 1580132980.10 151.4938 59.9964 32.0000 1.9918 1.9926 418.4356 418.6473 0.0317 -1.0000 -1.0000 4926074 1580132980.20 151.4938 59.9964 32.0000 1.9917 1.9925 418.5410 418.7513 0.0315 -1.0000 -1.0000 4926136 1580132980.30 151.4558 59.9964 32.0000 1.9906 1.9914 418.6071 418.8180 0.0316 -1.0000 -1.0000 4926199 1580132980.40 151.4558 59.9964 32.0000 1.9903 1.9911 418.6487 418.8591 0.0316 -1.0000 -1.0000 4926262 1580132980.50 151.4558 59.9964 32.0000 1.9903 1.9911 418.6744 418.8864 0.0317 -1.0000 -1.0000 4926324 1580132980.60 151.4558 59.9964 32.0000 1.9907 1.9915 418.4030 418.6134 0.0316 -1.0000 -1.0000 4926402 1580132980.70 151.4558 59.9964 32.0000 1.9902 1.9911 418.5453 418.7557 0.0315 -1.0000 -1.0000 4926465 1580132980.80 151.4558 59.9964 32.0000 1.9900 1.9908 418.6900 418.9013 0.0317 -1.0000 -1.0000 4926527 1580132980.90 151.4558 59.9964 32.0000 1.9917 1.9925 418.6205 418.8321 0.0317 -1.0000 -1.0000 4926605 1580132981.00 151.4558 59.9964 32.0000 1.9919 1.9928 418.5312 418.7420 0.0316 -1.0000 -1.0000 4926668 1580132981.10 151.4558 59.9964 32.0000 1.9915 1.9923 418.4997 418.7101 0.0316 -1.0000 -1.0000 4926730 1580132981.20 151.4558 59.9964 32.0000 1.9912 1.9920 418.5109 418.7221 0.0317 -1.0000 -1.0000 4926793 1580132981.30 151.4558 59.9964 32.0000 1.9898 1.9907 418.6513 418.8616 0.0315 -1.0000 -1.0000 4927121 1580132981.40 151.5571 59.9964 32.0000 1.9911 1.9919 418.6641 418.8748 0.0315 -1.0000 -1.0000 4927199 1580132981.50 151.5571 59.9964 32.0000 1.9910 1.9919 418.4535 418.6636 0.0315 -1.0000 -1.0000 4927261 1580132981.60 151.5571 59.9964 32.0000 1.9921 1.9929 418.4546 418.6647 0.0315 -1.0000 -1.0000 4927324 1580132981.70 151.5571 59.9964 32.0000 1.9914 1.9923 418.7733 418.9846 0.0316 -1.0000 -1.0000 4927402 1580132981.80 151.5571 59.9964 32.0000 1.9899 1.9907 418.7199 418.9310 0.0316 -1.0000 -1.0000 4927465 1580132981.90 151.5571 59.9964 32.0000 1.9907 1.9915 418.6894 418.9008 0.0317 -1.0000 -1.0000 4927527 1580132982.00 151.5571 59.9964 32.0000 1.9915 1.9923 418.3583 418.5690 0.0316 -1.0000 -1.0000 4927605 1580132982.10 151.5571 59.9964 32.0000 1.9912 1.9921 418.4369 418.6478 0.0317 -1.0000 -1.0000 4927668 1580132982.20 151.5571 59.9964 32.0000 1.9908 1.9916 418.6003 418.8115 0.0317 -1.0000 -1.0000 4927730 1580132982.30 151.5571 59.9964 32.0000 1.9903 1.9911 418.7228 418.9330 0.0316 -1.0000 -1.0000 4927793 1580132982.40 151.5571 59.9964 32.0000 1.9898 1.9906 418.5661 418.7782 0.0318 -1.0000 -1.0000 4927855 1580132982.50 151.5452 59.9964 32.0000 1.9913 1.9921 418.4775 418.6883 0.0316 -1.0000 -1.0000 4927918 1580132982.60 151.5173 59.9964 32.0000 1.9913 1.9921 418.4222 418.6328 0.0316 -1.0000 -1.0000 4927996 1580132982.70 151.5173 59.9964 32.0000 1.9922 1.9930 418.5031 418.7146 0.0317 -1.0000 -1.0000 4928059 1580132982.80 151.5173 59.9964 32.0000 1.9915 1.9923 418.6320 418.8433 0.0317 -1.0000 -1.0000 4928121 1580132982.90 151.5173 59.9964 32.0000 1.9908 1.9916 418.5468 418.7577 0.0316 -1.0000 -1.0000 4928668 1580132983.00 151.5173 59.9964 32.0000 1.9916 1.9925 418.4352 418.6462 0.0316 -1.0000 -1.0000 4928730 1580132983.10 151.4581 59.9964 32.0000 1.9909 1.9917 418.5333 418.7441 0.0318 -1.0000 -1.0000 4928808 1580132983.20 151.4581 59.9964 32.0000 1.9905 1.9913 418.6008 418.8113 0.0316 -1.0000 -1.0000 4928871 1580132983.30 151.4581 59.9964 32.0000 1.9901 1.9909 418.6756 418.8867 0.0316 -1.0000 -1.0000 4928933 1580132983.40 151.4581 59.9964 32.0000 1.9912 1.9920 418.6048 418.8157 0.0316 -1.0000 -1.0000 4929011 1580132983.50 151.4581 59.9964 32.0000 1.9913 1.9921 418.5251 418.7363 0.0316 -1.0000 -1.0000 4929074 1580132983.60 151.4880 59.9964 32.0000 1.9911 1.9919 418.4964 418.7067 0.0316 -1.0000 -1.0000 4929136 1580132983.70 151.5280 59.9964 32.0000 1.9910 1.9918 418.6128 418.8237 0.0316 -1.0000 -1.0000 4929199 1580132983.80 151.5280 59.9964 32.0000 1.9912 1.9920 418.7144 418.9249 0.0316 -1.0000 -1.0000 4929261 1580132983.90 151.5280 59.9964 32.0000 1.9909 1.9917 418.6291 418.8396 0.0315 -1.0000 -1.0000 4929449 1580132984.00 151.5280 59.9964 32.0000 1.9912 1.9920 418.5259 418.7366 0.0316 -1.0000 -1.0000 4929512 1580132984.10 151.5280 59.9964 32.0000 1.9908 1.9916 418.5023 418.7133 0.0316 -1.0000 -1.0000 4929574 1580132984.20 151.5165 59.9964 32.0000 1.9903 1.9911 418.7077 418.9181 0.0315 -1.0000 -1.0000 4929652 1580132984.30 151.5165 59.9964 32.0000 1.9915 1.9924 418.6620 418.8725 0.0316 -1.0000 -1.0000 4929715 1580132984.40 151.5165 59.9964 32.0000 1.9915 1.9924 418.3968 418.6076 0.0316 -1.0000 -1.0000 4929777 1580132984.50 151.5165 59.9964 32.0000 1.9905 1.9914 418.4804 418.6912 0.0315 -1.0000 -1.0000 4929965 1580132984.60 151.5165 59.9964 32.0000 1.9899 1.9907 418.5959 418.8061 0.0315 -1.0000 -1.0000 4930043 1580132984.70 151.4961 59.9971 32.0000 1.9903 1.9911 418.7333 418.9446 0.0317 -1.0000 -1.0000 4930105 1580132984.80 151.4961 59.9971 32.0000 1.9916 1.9924 418.4795 418.6907 0.0316 -1.0000 -1.0000 4930168 1580132984.90 151.4961 59.9971 32.0000 1.9916 1.9925 418.4052 418.6161 0.0316 -1.0000 -1.0000 4930230 1580132985.00 151.4961 59.9971 32.0000 1.9913 1.9921 418.4975 418.7089 0.0316 -1.0000 -1.0000 4930636 1580132985.10 151.4961 59.9971 32.0000 1.9904 1.9912 418.6745 418.8853 0.0317 -1.0000 -1.0000 4930699 1580132985.20 151.4961 59.9971 32.0000 1.9913 1.9921 418.5844 418.7957 0.0316 -1.0000 -1.0000 4930761 1580132985.30 151.4796 59.9971 32.0000 1.9926 1.9934 418.4402 418.6512 0.0316 -1.0000 -1.0000 4930824 1580132985.40 151.4796 59.9971 32.0000 1.9910 1.9918 418.5962 418.8070 0.0316 -1.0000 -1.0000 4930902 1580132985.50 151.4796 59.9971 32.0000 1.9911 1.9919 418.6546 418.8656 0.0316 -1.0000 -1.0000 4931121 1580132985.60 151.4796 59.9971 32.0000 1.9911 1.9920 418.8126 419.0236 0.0316 -1.0000 -1.0000 4931183 1580132985.70 151.4796 59.9971 32.0000 1.9916 1.9925 418.6638 418.8744 0.0316 -1.0000 -1.0000 4931261 1580132985.80 151.4796 59.9971 32.0000 1.9914 1.9922 418.5821 418.7928 0.0316 -1.0000 -1.0000 4931324 1580132985.90 151.4796 59.9971 32.0000 1.9908 1.9916 418.6354 418.8462 0.0316 -1.0000 -1.0000 4931386 1580132986.00 151.4796 59.9971 32.0000 1.9911 1.9919 418.7564 418.9672 0.0316 -1.0000 -1.0000 4932293 1580132986.10 151.5020 59.9971 32.0000 1.9908 1.9916 418.7602 418.9705 0.0315 -1.0000 -1.0000 4932355 1580132986.20 151.5020 59.9971 32.0000 1.9913 1.9921 418.5520 418.7631 0.0317 -1.0000 -1.0000 4932418 1580132986.30 151.5020 59.9971 32.0000 1.9921 1.9929 418.5300 418.7410 0.0316 -1.0000 -1.0000 4932480 1580132986.40 151.5971 59.9971 32.0000 1.9910 1.9919 418.5995 418.8105 0.0317 -1.0000 -1.0000 4932543 1580132986.50 151.5971 59.9971 32.0000 1.9913 1.9921 418.6493 418.8610 0.0317 -1.0000 -1.0000 4932621 1580132986.60 151.5971 59.9971 32.0000 1.9918 1.9926 418.4901 418.6996 0.0315 -1.0000 -1.0000 4932699 1580132986.70 151.5971 59.9971 32.0000 1.9913 1.9922 418.4467 418.6575 0.0316 -1.0000 -1.0000 4932761 1580132986.80 151.5971 59.9971 32.0000 1.9915 1.9923 418.4804 418.6918 0.0317 -1.0000 -1.0000 4932824 1580132986.90 151.5971 59.9971 32.0000 1.9893 1.9901 418.5960 418.8060 0.0315 -1.0000 -1.0000 4932902 1580132987.00 151.5004 59.9971 32.0000 1.9904 1.9912 418.6991 418.9099 0.0317 -1.0000 -1.0000 4932965 1580132987.10 151.5004 59.9971 32.0000 1.9905 1.9914 418.5621 418.7736 0.0317 -1.0000 -1.0000 4933043 1580132987.20 151.5004 59.9971 32.0000 1.9919 1.9927 418.6301 418.8416 0.0317 -1.0000 -1.0000 4933105 1580132987.30 151.5004 59.9971 32.0000 1.9916 1.9924 418.5834 418.7943 0.0316 -1.0000 -1.0000 4933168 1580132987.40 151.5004 59.9971 32.0000 1.9904 1.9912 418.5865 418.7976 0.0316 -1.0000 -1.0000 4933230 1580132987.50 151.4925 59.9971 32.0000 1.9902 1.9910 418.5947 418.8053 0.0316 -1.0000 -1.0000 4933293 1580132987.60 151.4406 59.9971 32.0000 1.9912 1.9921 418.5341 418.7450 0.0315 -1.0000 -1.0000 4933355 1580132987.70 151.4406 59.9971 32.0000 1.9917 1.9926 418.4495 418.6598 0.0316 -1.0000 -1.0000 4933433 1580132987.80 151.4406 59.9971 32.0000 1.9912 1.9921 418.5701 418.7810 0.0316 -1.0000 -1.0000 4933496 1580132987.90 151.4406 59.9971 32.0000 1.9910 1.9918 418.6494 418.8603 0.0317 -1.0000 -1.0000 4933559 1580132988.00 151.4406 59.9971 32.0000 1.9913 1.9921 418.7315 418.9436 0.0317 -1.0000 -1.0000 4933636 1580132988.10 151.4406 59.9971 32.0000 1.9918 1.9926 418.5793 418.7902 0.0317 -1.0000 -1.0000 4933699 1580132988.20 151.4760 59.9971 32.0000 1.9922 1.9930 418.4780 418.6887 0.0316 -1.0000 -1.0000 4933762 1580132988.30 151.4760 59.9971 32.0000 1.9914 1.9922 418.5242 418.7345 0.0316 -1.0000 -1.0000 4933824 1580132988.40 151.4760 59.9971 32.0000 1.9915 1.9923 418.6125 418.8236 0.0317 -1.0000 -1.0000 4933886 1580132988.50 151.4760 59.9971 32.0000 1.9917 1.9925 418.7322 418.9440 0.0317 -1.0000 -1.0000 4933949 1580132988.60 151.4760 59.9971 32.0000 1.9917 1.9925 418.4860 418.6970 0.0316 -1.0000 -1.0000 4934465 1580132988.70 151.5015 59.9971 32.0000 1.9920 1.9929 418.4675 418.6777 0.0316 -1.0000 -1.0000 4934527 1580132988.80 151.5447 59.9971 32.0000 1.9913 1.9921 418.6305 418.8414 0.0316 -1.0000 -1.0000 4934590 1580132988.90 151.5447 59.9971 32.0000 1.9908 1.9916 418.7656 418.9772 0.0316 -1.0000 -1.0000 4934668 1580132989.00 151.5447 59.9971 32.0000 1.9904 1.9912 418.6452 418.8552 0.0315 -1.0000 -1.0000 4934730 1580132989.10 151.5447 59.9971 32.0000 1.9917 1.9925 418.5715 418.7822 0.0316 -1.0000 -1.0000 4934808 1580132989.20 151.5447 59.9971 32.0000 1.9919 1.9928 418.6093 418.8201 0.0315 -1.0000 -1.0000 4934871 1580132989.30 151.5618 59.9971 32.0000 1.9905 1.9913 418.6620 418.8714 0.0315 -1.0000 -1.0000 4934933 1580132989.40 151.5618 59.9971 32.0000 1.9909 1.9918 418.6354 418.8462 0.0316 -1.0000 -1.0000 4934996 1580132989.50 151.5618 59.9971 32.0000 1.9915 1.9923 418.6089 418.8189 0.0315 -1.0000 -1.0000 4935058 1580132989.60 151.5618 59.9971 32.0000 1.9910 1.9919 418.5044 418.7146 0.0316 -1.0000 -1.0000 4935386 1580132989.70 151.5618 59.9971 32.0000 1.9901 1.9909 418.5721 418.7828 0.0316 -1.0000 -1.0000 4935449 1580132989.80 151.4868 59.9963 32.0000 1.9901 1.9909 418.6711 418.8820 0.0316 -1.0000 -1.0000 4935512 1580132989.90 151.4868 59.9963 32.0000 1.9913 1.9922 418.5226 418.7336 0.0316 -1.0000 -1.0000 4935574 1580132990.00 151.4868 59.9963 32.0000 1.9916 1.9925 418.4809 418.6919 0.0316 -1.0000 -1.0000 4935652 1580132990.10 151.4868 59.9963 32.0000 1.9919 1.9927 418.5251 418.7352 0.0315 -1.0000 -1.0000 4935886 1580132990.20 151.4868 59.9963 32.0000 1.9917 1.9925 418.6629 418.8733 0.0316 -1.0000 -1.0000 4935949 1580132990.30 151.4868 59.9963 32.0000 1.9909 1.9917 418.6582 418.8688 0.0315 -1.0000 -1.0000 4936027 1580132990.40 151.4928 59.9963 32.0000 1.9921 1.9929 418.6720 418.8831 0.0317 -1.0000 -1.0000 4936090 1580132990.50 151.5851 59.9963 32.0000 1.9923 1.9932 418.5287 418.7397 0.0316 -1.0000 -1.0000 4936152 1580132990.60 151.5851 59.9963 32.0000 1.9921 1.9929 418.4876 418.6982 0.0316 -1.0000 -1.0000 4936386 1580132990.70 151.5851 59.9963 32.0000 1.9915 1.9924 418.6540 418.8646 0.0316 -1.0000 -1.0000 4936449 1580132990.80 151.5851 59.9963 32.0000 1.9915 1.9923 418.6549 418.8658 0.0316 -1.0000 -1.0000 4936527 1580132990.90 151.5851 59.9963 32.0000 1.9906 1.9914 418.5336 418.7449 0.0317 -1.0000 -1.0000 4936605 1580132991.00 151.5434 59.9963 32.0000 1.9908 1.9916 418.4609 418.6717 0.0316 -1.0000 -1.0000 4936668 1580132991.10 151.5297 59.9963 32.0000 1.9907 1.9915 418.5285 418.7402 0.0317 -1.0000 -1.0000 4936730 1580132991.20 151.5297 59.9963 32.0000 1.9903 1.9912 418.6934 418.9043 0.0316 -1.0000 -1.0000 4936793 1580132991.30 151.5297 59.9963 32.0000 1.9909 1.9917 418.5873 418.7995 0.0318 -1.0000 -1.0000 4936855 1580132991.40 151.5297 59.9963 32.0000 1.9914 1.9923 418.5251 418.7363 0.0316 -1.0000 -1.0000 4936933 1580132991.50 151.5297 59.9963 32.0000 1.9914 1.9923 418.4315 418.6419 0.0315 -1.0000 -1.0000 4936996 1580132991.60 151.5246 59.9963 32.0000 1.9913 1.9921 418.5969 418.8074 0.0316 -1.0000 -1.0000 4937058 1580132991.70 151.5246 59.9963 32.0000 1.9902 1.9911 418.6442 418.8546 0.0315 -1.0000 -1.0000 4937136 1580132991.80 151.5246 59.9963 32.0000 1.9909 1.9917 418.5818 418.7919 0.0315 -1.0000 -1.0000 4937199 1580132991.90 151.5246 59.9963 32.0000 1.9913 1.9922 418.4203 418.6305 0.0315 -1.0000 -1.0000 4937246 1580132992.00 151.5246 59.9963 32.0000 1.9915 1.9923 418.4347 418.6462 0.0317 -1.0000 -1.0000 4937324 1580132992.10 151.5246 59.9963 32.0000 1.9899 1.9908 418.5529 418.7641 0.0317 -1.0000 -1.0000 4937386 1580132992.20 151.4227 59.9963 32.0000 1.9901 1.9910 418.6478 418.8589 0.0316 -1.0000 -1.0000 4937621 1580132992.30 151.4227 59.9963 32.0000 1.9904 1.9912 418.6951 418.9052 0.0315 -1.0000 -1.0000 4937683 1580132992.40 151.4227 59.9963 32.0000 1.9921 1.9930 418.5350 418.7460 0.0317 -1.0000 -1.0000 4937746 1580132992.50 151.4227 59.9963 32.0000 1.9917 1.9925 418.4385 418.6498 0.0316 -1.0000 -1.0000 4937809 1580132992.60 151.4227 59.9963 32.0000 1.9915 1.9923 418.4866 418.6970 0.0316 -1.0000 -1.0000 4937886 1580132992.70 151.4227 59.9963 32.0000 1.9908 1.9916 418.6493 418.8603 0.0316 -1.0000 -1.0000 4938246 1580132992.80 151.4227 59.9963 32.0000 1.9910 1.9919 418.7218 418.9326 0.0316 -1.0000 -1.0000 4938308 1580132992.90 151.4227 59.9963 32.0000 1.9915 1.9923 418.6619 418.8721 0.0315 -1.0000 -1.0000 4938371 1580132993.00 151.4227 59.9963 32.0000 1.9917 1.9925 418.4769 418.6874 0.0316 -1.0000 -1.0000 4938433 1580132993.10 151.4227 59.9963 32.0000 1.9908 1.9916 418.4974 418.7073 0.0315 -1.0000 -1.0000 4938511 1580132993.20 151.4227 59.9963 32.0000 1.9911 1.9919 418.6787 418.8887 0.0315 -1.0000 -1.0000 4938746 1580132993.30 151.4227 59.9963 32.0000 1.9910 1.9918 418.7123 418.9225 0.0315 -1.0000 -1.0000 4938808 1580132993.40 151.5642 59.9963 32.0000 1.9912 1.9920 418.4822 418.6928 0.0316 -1.0000 -1.0000 4938886 1580132993.50 151.5496 59.9963 32.0000 1.9919 1.9928 418.4857 418.6962 0.0316 -1.0000 -1.0000 4938949 1580132993.60 151.5496 59.9963 32.0000 1.9910 1.9919 418.4914 418.7015 0.0315 -1.0000 -1.0000 4939011 1580132993.70 151.5496 59.9963 32.0000 1.9909 1.9917 418.4919 418.7023 0.0316 -1.0000 -1.0000 4939074 1580132993.80 151.5496 59.9963 32.0000 1.9906 1.9914 418.6690 418.8802 0.0317 -1.0000 -1.0000 4939199 1580132993.90 151.5476 59.9963 32.0000 1.9913 1.9921 418.6058 418.8176 0.0317 -1.0000 -1.0000 4939261 1580132994.00 151.5360 59.9963 32.0000 1.9914 1.9922 418.5289 418.7397 0.0315 -1.0000 -1.0000 4939340 1580132994.10 151.5360 59.9963 32.0000 1.9912 1.9920 418.4695 418.6799 0.0316 -1.0000 -1.0000 4939402 1580132994.20 151.5360 59.9963 32.0000 1.9909 1.9917 418.5376 418.7491 0.0317 -1.0000 -1.0000 4939465 1580132994.30 151.5360 59.9963 32.0000 1.9906 1.9914 418.7181 418.9297 0.0317 -1.0000 -1.0000 4939762 1580132994.40 151.5360 59.9963 32.0000 1.9913 1.9922 418.5165 418.7281 0.0317 -1.0000 -1.0000 4939824 1580132994.50 151.4133 59.9963 32.0000 1.9915 1.9923 418.3987 418.6093 0.0316 -1.0000 -1.0000 4939886 1580132994.60 151.4133 59.9963 32.0000 1.9908 1.9917 418.5278 418.7392 0.0317 -1.0000 -1.0000 4939965 1580132994.70 151.4133 59.9963 32.0000 1.9908 1.9916 418.4864 418.6974 0.0316 -1.0000 -1.0000 4940027 1580132994.80 151.4133 59.9963 32.0000 1.9903 1.9912 418.6411 418.8517 0.0316 -1.0000 -1.0000 4940121 1580132994.90 151.4133 59.9963 32.0000 1.9914 1.9923 418.6132 418.8241 0.0316 -1.0000 -1.0000 4940199 1580132995.00 151.4627 59.9962 32.0000 1.9923 1.9931 418.4443 418.6555 0.0317 -1.0000 -1.0000 4940262 1580132995.10 151.4726 59.9962 32.0000 1.9911 1.9919 418.4660 418.6774 0.0316 -1.0000 -1.0000 4940340 1580132995.20 151.4726 59.9962 32.0000 1.9908 1.9916 418.6400 418.8498 0.0315 -1.0000 -1.0000 4940402 1580132995.30 151.4726 59.9962 32.0000 1.9918 1.9926 418.4611 418.6716 0.0316 -1.0000 -1.0000 4940871 1580132995.40 151.4726 59.9962 32.0000 1.9913 1.9921 418.4537 418.6644 0.0316 -1.0000 -1.0000 4940949 1580132995.50 151.4782 59.9962 32.0000 1.9905 1.9913 418.5540 418.7652 0.0316 -1.0000 -1.0000 4941011 1580132995.60 151.5670 59.9962 32.0000 1.9917 1.9926 418.7242 418.9343 0.0316 -1.0000 -1.0000 4941074 1580132995.70 151.5670 59.9962 32.0000 1.9913 1.9921 418.5330 418.7449 0.0318 -1.0000 -1.0000 4941152 1580132995.80 151.5670 59.9962 32.0000 1.9912 1.9920 418.4279 418.6391 0.0317 -1.0000 -1.0000 4941371 1580132995.90 151.5670 59.9962 32.0000 1.9916 1.9924 418.4581 418.6693 0.0317 -1.0000 -1.0000 4941433 1580132996.00 151.5670 59.9962 32.0000 1.9904 1.9912 418.6349 418.8457 0.0316 -1.0000 -1.0000 4941512 1580132996.10 151.5670 59.9962 32.0000 1.9911 1.9919 418.6803 418.8910 0.0315 -1.0000 -1.0000 4941574 1580132996.20 151.5670 59.9962 32.0000 1.9909 1.9917 418.6724 418.8824 0.0315 -1.0000 -1.0000 4941636 1580132996.30 151.5670 59.9962 32.0000 1.9910 1.9918 418.5264 418.7368 0.0316 -1.0000 -1.0000 4942136 1580132996.40 151.5670 59.9962 32.0000 1.9905 1.9913 418.5625 418.7728 0.0315 -1.0000 -1.0000 4942199 1580132996.50 151.5670 59.9962 32.0000 1.9901 1.9910 418.6762 418.8862 0.0315 -1.0000 -1.0000 4942262 1580132996.60 151.5670 59.9962 32.0000 1.9906 1.9914 418.6308 418.8415 0.0316 -1.0000 -1.0000 4942340 1580132996.70 151.4740 59.9962 32.0000 1.9911 1.9920 418.3832 418.5940 0.0316 -1.0000 -1.0000 4942402 1580132996.80 151.4650 59.9962 32.0000 1.9912 1.9920 418.3511 418.5610 0.0315 -1.0000 -1.0000 4942465 1580132996.90 151.4020 59.9962 32.0000 1.9906 1.9914 418.5229 418.7330 0.0315 -1.0000 -1.0000 4942543 1580132997.00 151.4020 59.9962 32.0000 1.9910 1.9918 418.7124 418.9226 0.0315 -1.0000 -1.0000 4942605 1580132997.10 151.4020 59.9962 32.0000 1.9916 1.9924 418.5638 418.7747 0.0316 -1.0000 -1.0000 4942668 1580132997.20 151.4783 59.9962 32.0000 1.9922 1.9931 418.4795 418.6901 0.0316 -1.0000 -1.0000 4942746 1580132997.30 151.4894 59.9962 32.0000 1.9919 1.9927 418.4125 418.6240 0.0316 -1.0000 -1.0000 4943121 1580132997.40 151.4894 59.9962 32.0000 1.9907 1.9916 418.6005 418.8109 0.0316 -1.0000 -1.0000 4943183 1580132997.50 151.4894 59.9962 32.0000 1.9911 1.9920 418.5923 418.8033 0.0316 -1.0000 -1.0000 4943246 1580132997.60 151.4894 59.9962 32.0000 1.9916 1.9924 418.5335 418.7444 0.0317 -1.0000 -1.0000 4943308 1580132997.70 151.4894 59.9962 32.0000 1.9917 1.9926 418.4849 418.6959 0.0316 -1.0000 -1.0000 4943386 1580132997.80 151.5405 59.9962 32.0000 1.9912 1.9921 418.5870 418.7975 0.0316 -1.0000 -1.0000 4943449 1580132997.90 151.5405 59.9962 32.0000 1.9905 1.9913 418.6788 418.8894 0.0316 -1.0000 -1.0000 4943512 1580132998.00 151.5405 59.9962 32.0000 1.9911 1.9919 418.6898 418.9003 0.0315 -1.0000 -1.0000 4943590 1580132998.10 151.5405 59.9962 32.0000 1.9913 1.9922 418.6012 418.8116 0.0316 -1.0000 -1.0000 4943652 1580132998.20 151.5405 59.9962 32.0000 1.9912 1.9920 418.4166 418.6279 0.0317 -1.0000 -1.0000 4943715 1580132998.30 151.5405 59.9962 32.0000 1.9916 1.9924 418.4678 418.6787 0.0316 -1.0000 -1.0000 4943777 1580132998.40 151.5405 59.9962 32.0000 1.9911 1.9919 418.5236 418.7340 0.0316 -1.0000 -1.0000 4943840 1580132998.50 151.5405 59.9962 32.0000 1.9902 1.9910 418.5927 418.8036 0.0315 -1.0000 -1.0000 4943902 1580132998.60 151.5405 59.9962 32.0000 1.9915 1.9923 418.4745 418.6843 0.0315 -1.0000 -1.0000 4943980 1580132998.70 151.5405 59.9962 32.0000 1.9911 1.9920 418.4202 418.6309 0.0316 -1.0000 -1.0000 4944043 1580132998.80 151.4416 59.9962 32.0000 1.9913 1.9922 418.4245 418.6347 0.0315 -1.0000 -1.0000 4944105 1580132998.90 151.4416 59.9962 32.0000 1.9904 1.9912 418.5808 418.7912 0.0316 -1.0000 -1.0000 4944402 1580132999.00 151.4524 59.9962 32.0000 1.9907 1.9915 418.6373 418.8476 0.0315 -1.0000 -1.0000 4944465 1580132999.10 151.4524 59.9962 32.0000 1.9908 1.9917 418.6044 418.8154 0.0316 -1.0000 -1.0000 4944543 1580132999.20 151.4524 59.9962 32.0000 1.9915 1.9924 418.5002 418.7115 0.0317 -1.0000 -1.0000 4944605 1580132999.30 151.4524 59.9962 32.0000 1.9913 1.9921 418.3807 418.5915 0.0316 -1.0000 -1.0000 4944668 1580132999.40 151.4524 59.9962 32.0000 1.9914 1.9922 418.6093 418.8203 0.0317 -1.0000 -1.0000 4945027 1580132999.50 151.4688 59.9962 32.0000 1.9907 1.9915 418.6582 418.8692 0.0316 -1.0000 -1.0000 4945090 1580132999.60 151.5388 59.9962 32.0000 1.9905 1.9913 418.6158 418.8260 0.0315 -1.0000 -1.0000 4945152 1580132999.70 151.5388 59.9962 32.0000 1.9916 1.9924 418.4410 418.6517 0.0316 -1.0000 -1.0000 4945230 1580132999.80 151.5388 59.9962 32.0000 1.9918 1.9927 418.4682 418.6785 0.0315 -1.0000 -1.0000 4945293 1580132999.90 151.5388 59.9962 32.0000 1.9915 1.9923 418.6091 418.8191 0.0315 -1.0000 -1.0000 4945371 1580133000.00 151.5388 59.9962 32.0000 1.9903 1.9911 418.6023 418.8127 0.0316 -1.0000 -1.0000 4945433 1580133000.10 151.5704 59.9959 32.0000 1.9908 1.9917 418.5815 418.7927 0.0317 -1.0000 -1.0000 4945496 1580133000.20 151.5704 59.9959 32.0000 1.9917 1.9925 418.5003 418.7103 0.0315 -1.0000 -1.0000 4945559 1580133000.30 151.5704 59.9959 32.0000 1.9913 1.9922 418.4341 418.6450 0.0316 -1.0000 -1.0000 4945636 1580133000.40 151.5704 59.9959 32.0000 1.9910 1.9919 418.5501 418.7605 0.0315 -1.0000 -1.0000 4945918 1580133000.50 151.5704 59.9959 32.0000 1.9906 1.9914 418.6384 418.8489 0.0315 -1.0000 -1.0000 4945980 1580133000.60 151.5704 59.9959 32.0000 1.9906 1.9914 418.6950 418.9059 0.0317 -1.0000 -1.0000 4946043 1580133000.70 151.5704 59.9959 32.0000 1.9903 1.9911 418.6181 418.8280 0.0315 -1.0000 -1.0000 4946105 1580133000.80 151.5520 59.9959 32.0000 1.9911 1.9919 418.3723 418.5824 0.0315 -1.0000 -1.0000 4946168 1580133000.90 151.4874 59.9959 32.0000 1.9902 1.9910 418.4769 418.6865 0.0314 -1.0000 -1.0000 4946418 1580133001.00 151.4874 59.9959 32.0000 1.9906 1.9915 418.6424 418.8536 0.0316 -1.0000 -1.0000 4946480 1580133001.10 151.4874 59.9959 32.0000 1.9909 1.9917 418.7155 418.9254 0.0315 -1.0000 -1.0000 4946558 1580133001.20 151.4874 59.9959 32.0000 1.9911 1.9919 418.6047 418.8150 0.0315 -1.0000 -1.0000 4946621 1580133001.30 151.4874 59.9959 32.0000 1.9908 1.9916 418.4401 418.6498 0.0315 -1.0000 -1.0000 4946683 1580133001.40 151.4813 59.9959 32.0000 1.9911 1.9919 418.3724 418.5821 0.0314 -1.0000 -1.0000 4946761 1580133001.50 151.4813 59.9959 32.0000 1.9905 1.9913 418.5180 418.7287 0.0317 -1.0000 -1.0000 4947136 1580133001.60 151.4813 59.9959 32.0000 1.9905 1.9914 418.6330 418.8447 0.0317 -1.0000 -1.0000 4947199 1580133001.70 151.4813 59.9959 32.0000 1.9911 1.9919 418.6333 418.8450 0.0318 -1.0000 -1.0000 4947261 1580133001.80 151.4813 59.9959 32.0000 1.9909 1.9917 418.6609 418.8711 0.0315 -1.0000 -1.0000 4947324 1580133001.90 151.4813 59.9959 32.0000 1.9908 1.9916 418.4685 418.6794 0.0316 -1.0000 -1.0000 4947386 1580133002.00 151.4813 59.9959 32.0000 1.9908 1.9916 418.6978 418.9085 0.0316 -1.0000 -1.0000 4947683 1580133002.10 151.4813 59.9959 32.0000 1.9908 1.9916 418.6232 418.8337 0.0315 -1.0000 -1.0000 4947746 1580133002.20 151.4813 59.9959 32.0000 1.9914 1.9922 418.6948 418.9049 0.0315 -1.0000 -1.0000 4947809 1580133002.30 151.4813 59.9959 32.0000 1.9921 1.9929 418.5624 418.7727 0.0315 -1.0000 -1.0000 4947871 1580133002.40 151.4813 59.9959 32.0000 1.9915 1.9923 418.3925 418.6030 0.0316 -1.0000 -1.0000 4947933 1580133002.50 151.4768 59.9959 32.0000 1.9907 1.9915 418.4336 418.6450 0.0317 -1.0000 -1.0000 4947996 1580133002.60 151.4768 59.9959 32.0000 1.9905 1.9914 418.6156 418.8267 0.0316 -1.0000 -1.0000 4948090 1580133002.70 151.4768 59.9959 32.0000 1.9904 1.9912 418.6524 418.8619 0.0314 -1.0000 -1.0000 4948168 1580133002.80 151.4768 59.9959 32.0000 1.9901 1.9910 418.6522 418.8629 0.0316 -1.0000 -1.0000 4948230 1580133002.90 151.5494 59.9959 32.0000 1.9911 1.9919 418.5616 418.7722 0.0316 -1.0000 -1.0000 4948308 1580133003.00 151.5494 59.9959 32.0000 1.9915 1.9923 418.4192 418.6306 0.0317 -1.0000 -1.0000 4948371 1580133003.10 151.4980 59.9959 32.0000 1.9904 1.9912 418.5310 418.7420 0.0317 -1.0000 -1.0000 4948433 1580133003.20 151.4953 59.9959 32.0000 1.9902 1.9911 418.6489 418.8602 0.0317 -1.0000 -1.0000 4948496 1580133003.30 151.4953 59.9959 32.0000 1.9906 1.9915 418.6775 418.8889 0.0317 -1.0000 -1.0000 4948558 1580133003.40 151.4953 59.9959 32.0000 1.9915 1.9924 418.4786 418.6900 0.0317 -1.0000 -1.0000 4948636 1580133003.50 151.4929 59.9959 32.0000 1.9910 1.9918 418.3957 418.6063 0.0316 -1.0000 -1.0000 4948871 1580133003.60 151.4742 59.9959 32.0000 1.9902 1.9911 418.4646 418.6758 0.0316 -1.0000 -1.0000 4948933 1580133003.70 151.4742 59.9959 32.0000 1.9910 1.9918 418.6298 418.8401 0.0315 -1.0000 -1.0000 4948996 1580133003.80 151.4742 59.9959 32.0000 1.9905 1.9913 418.7108 418.9218 0.0316 -1.0000 -1.0000 4949074 1580133003.90 151.4742 59.9959 32.0000 1.9915 1.9923 418.5214 418.7318 0.0316 -1.0000 -1.0000 4949136 1580133004.00 151.4742 59.9959 32.0000 1.9918 1.9927 418.4240 418.6344 0.0316 -1.0000 -1.0000 4949699 1580133004.10 151.4742 59.9959 32.0000 1.9916 1.9924 418.6596 418.8708 0.0317 -1.0000 -1.0000 4949762 1580133004.20 151.4742 59.9959 32.0000 1.9912 1.9920 418.7114 418.9218 0.0316 -1.0000 -1.0000 4949824 1580133004.30 151.4742 59.9959 32.0000 1.9912 1.9920 418.5705 418.7815 0.0316 -1.0000 -1.0000 4949902 1580133004.40 151.4742 59.9959 32.0000 1.9916 1.9924 418.4667 418.6769 0.0316 -1.0000 -1.0000 4949965 1580133004.50 151.4742 59.9959 32.0000 1.9914 1.9922 418.6544 418.8642 0.0315 -1.0000 -1.0000 4950027 1580133004.60 151.4742 59.9959 32.0000 1.9913 1.9921 418.7177 418.9290 0.0316 -1.0000 -1.0000 4950090 1580133004.70 151.5546 59.9959 32.0000 1.9909 1.9917 418.5934 418.8037 0.0315 -1.0000 -1.0000 4950152 1580133004.80 151.5567 59.9959 32.0000 1.9914 1.9923 418.5400 418.7501 0.0315 -1.0000 -1.0000 4950215 1580133004.90 151.5567 59.9959 32.0000 1.9914 1.9923 418.4278 418.6382 0.0316 -1.0000 -1.0000 4950293 1580133005.00 151.5567 59.9959 32.0000 1.9914 1.9922 418.6105 418.8210 0.0316 -1.0000 -1.0000 4950683 1580133005.10 151.5567 59.9959 32.0000 1.9907 1.9915 418.7001 418.9114 0.0316 -1.0000 -1.0000 4950746 1580133005.20 151.5665 59.9960 32.0000 1.9912 1.9920 418.5561 418.7669 0.0316 -1.0000 -1.0000 4950824 1580133005.30 151.5643 59.9966 32.0000 1.9913 1.9921 418.4679 418.6779 0.0314 -1.0000 -1.0000 4950886 1580133005.40 151.5643 59.9966 32.0000 1.9914 1.9922 418.5086 418.7193 0.0316 -1.0000 -1.0000 4950949 1580133005.50 151.5643 59.9966 32.0000 1.9899 1.9907 418.6343 418.8450 0.0316 -1.0000 -1.0000 4951011 1580133005.60 151.5643 59.9966 32.0000 1.9904 1.9912 418.7322 418.9433 0.0316 -1.0000 -1.0000 4951074 1580133005.70 151.5643 59.9966 32.0000 1.9913 1.9921 418.6766 418.8875 0.0316 -1.0000 -1.0000 4951152 1580133005.80 151.5544 59.9966 32.0000 1.9917 1.9925 418.4240 418.6350 0.0316 -1.0000 -1.0000 4951215 1580133005.90 151.5457 59.9966 32.0000 1.9911 1.9919 418.5011 418.7114 0.0315 -1.0000 -1.0000 4951277 1580133006.00 151.5457 59.9966 32.0000 1.9909 1.9917 418.6824 418.8921 0.0314 -1.0000 -1.0000 4951652 1580133006.10 151.5457 59.9966 32.0000 1.9909 1.9917 418.7640 418.9744 0.0316 -1.0000 -1.0000 4951715 1580133006.20 151.5457 59.9966 32.0000 1.9913 1.9921 418.6053 418.8161 0.0315 -1.0000 -1.0000 4951777 1580133006.30 151.5457 59.9966 32.0000 1.9915 1.9923 418.3651 418.5758 0.0316 -1.0000 -1.0000 4951840 1580133006.40 151.5019 59.9966 32.0000 1.9913 1.9921 418.6632 418.8730 0.0314 -1.0000 -1.0000 4951918 1580133006.50 151.5019 59.9966 32.0000 1.9907 1.9916 418.7290 418.9392 0.0316 -1.0000 -1.0000 4951980 1580133006.60 151.5019 59.9966 32.0000 1.9904 1.9912 418.7120 418.9225 0.0315 -1.0000 -1.0000 4952168 1580133006.70 151.5019 59.9966 32.0000 1.9917 1.9925 418.5701 418.7806 0.0315 -1.0000 -1.0000 4952230 1580133006.80 151.5019 59.9966 32.0000 1.9918 1.9926 418.4368 418.6468 0.0315 -1.0000 -1.0000 4952293 1580133006.90 151.5009 59.9966 32.0000 1.9916 1.9924 418.5244 418.7343 0.0315 -1.0000 -1.0000 4952355 1580133007.00 151.5008 59.9966 32.0000 1.9897 1.9906 418.6911 418.9026 0.0317 -1.0000 -1.0000 4952418 1580133007.10 151.5008 59.9966 32.0000 1.9903 1.9911 418.6944 418.9049 0.0315 -1.0000 -1.0000 4952652 1580133007.20 151.5008 59.9966 32.0000 1.9915 1.9924 418.6441 418.8552 0.0316 -1.0000 -1.0000 4952715 1580133007.30 151.5008 59.9966 32.0000 1.9919 1.9928 418.5146 418.7253 0.0316 -1.0000 -1.0000 4952777 1580133007.40 151.5008 59.9966 32.0000 1.9916 1.9925 418.4443 418.6545 0.0315 -1.0000 -1.0000 4952871 1580133007.50 151.5303 59.9966 32.0000 1.9910 1.9919 418.6452 418.8561 0.0316 -1.0000 -1.0000 4952933 1580133007.60 151.5331 59.9966 32.0000 1.9909 1.9917 418.6410 418.8510 0.0315 -1.0000 -1.0000 4953215 1580133007.70 151.5331 59.9966 32.0000 1.9912 1.9920 418.5579 418.7684 0.0315 -1.0000 -1.0000 4953293 1580133007.80 151.5331 59.9966 32.0000 1.9916 1.9924 418.4632 418.6731 0.0315 -1.0000 -1.0000 4953355 1580133007.90 151.5331 59.9966 32.0000 1.9911 1.9919 418.5702 418.7806 0.0315 -1.0000 -1.0000 4953418 1580133008.00 151.5331 59.9966 32.0000 1.9898 1.9907 418.6679 418.8784 0.0316 -1.0000 -1.0000 4953496 1580133008.10 151.5331 59.9966 32.0000 1.9900 1.9908 418.6763 418.8861 0.0315 -1.0000 -1.0000 4953777 1580133008.20 151.5331 59.9966 32.0000 1.9918 1.9926 418.5353 418.7460 0.0316 -1.0000 -1.0000 4953840 1580133008.30 151.5141 59.9966 32.0000 1.9913 1.9922 418.4326 418.6436 0.0317 -1.0000 -1.0000 4953918 1580133008.40 151.5141 59.9966 32.0000 1.9915 1.9923 418.6290 418.8380 0.0314 -1.0000 -1.0000 4953980 1580133008.50 151.5262 59.9966 32.0000 1.9911 1.9919 418.5954 418.8063 0.0316 -1.0000 -1.0000 4954043 1580133008.60 151.5290 59.9966 32.0000 1.9913 1.9921 418.5938 418.8045 0.0316 -1.0000 -1.0000 4954683 1580133008.70 151.4497 59.9966 32.0000 1.9916 1.9924 418.5054 418.7156 0.0315 -1.0000 -1.0000 4954746 1580133008.80 151.4497 59.9966 32.0000 1.9920 1.9928 418.3871 418.5976 0.0316 -1.0000 -1.0000 4954808 1580133008.90 151.4497 59.9966 32.0000 1.9911 1.9919 418.5455 418.7560 0.0315 -1.0000 -1.0000 4954965 1580133009.00 151.4497 59.9966 32.0000 1.9907 1.9915 418.7647 418.9749 0.0315 -1.0000 -1.0000 4955027 1580133009.10 151.4497 59.9966 32.0000 1.9905 1.9913 418.6758 418.8862 0.0317 -1.0000 -1.0000 4955230 1580133009.20 151.4586 59.9966 32.0000 1.9907 1.9915 418.6076 418.8182 0.0315 -1.0000 -1.0000 4955293 1580133009.30 151.4586 59.9966 32.0000 1.9920 1.9928 418.4705 418.6819 0.0317 -1.0000 -1.0000 4955355 1580133009.40 151.4586 59.9966 32.0000 1.9923 1.9931 418.4721 418.6826 0.0316 -1.0000 -1.0000 4955433 1580133009.50 151.4586 59.9966 32.0000 1.9912 1.9920 418.5663 418.7765 0.0315 -1.0000 -1.0000 4955496 1580133009.60 151.5289 59.9969 32.0000 1.9912 1.9920 418.7026 418.9130 0.0315 -1.0000 -1.0000 4955559 1580133009.70 151.5449 59.9969 32.0000 1.9912 1.9921 418.5280 418.7378 0.0314 -1.0000 -1.0000 4955636 1580133009.80 151.5449 59.9969 32.0000 1.9920 1.9928 418.4034 418.6138 0.0316 -1.0000 -1.0000 4955699 1580133009.90 151.5449 59.9969 32.0000 1.9919 1.9927 418.4907 418.7011 0.0315 -1.0000 -1.0000 4955762 1580133010.00 151.5449 59.9969 32.0000 1.9912 1.9921 418.6247 418.8346 0.0314 -1.0000 -1.0000 4955824 1580133010.10 151.5449 59.9969 32.0000 1.9911 1.9919 418.6555 418.8653 0.0315 -1.0000 -1.0000 4955886 1580133010.20 151.5449 59.9969 32.0000 1.9914 1.9922 418.4474 418.6574 0.0315 -1.0000 -1.0000 4955965 1580133010.30 151.4733 59.9969 32.0000 1.9914 1.9922 418.3757 418.5866 0.0316 -1.0000 -1.0000 4956043 1580133010.40 151.4733 59.9969 32.0000 1.9901 1.9909 418.5031 418.7130 0.0314 -1.0000 -1.0000 4956105 1580133010.50 151.4733 59.9969 32.0000 1.9903 1.9911 418.7207 418.9302 0.0314 -1.0000 -1.0000 4956168 1580133010.60 151.4733 59.9969 32.0000 1.9908 1.9916 418.6185 418.8289 0.0315 -1.0000 -1.0000 4956230 1580133010.70 151.4733 59.9969 32.0000 1.9907 1.9915 418.4611 418.6712 0.0315 -1.0000 -1.0000 4956293 1580133010.80 151.4733 59.9969 32.0000 1.9914 1.9922 418.3755 418.5865 0.0315 -1.0000 -1.0000 4956355 1580133010.90 151.4733 59.9969 32.0000 1.9907 1.9915 418.6232 418.8326 0.0315 -1.0000 -1.0000 4956433 1580133011.00 151.4733 59.9969 32.0000 1.9899 1.9907 418.6656 418.8760 0.0315 -1.0000 -1.0000 4956496 1580133011.10 151.4733 59.9969 32.0000 1.9909 1.9917 418.4967 418.7052 0.0314 -1.0000 -1.0000 4956730 1580133011.20 151.4733 59.9969 32.0000 1.9910 1.9918 418.4796 418.6905 0.0316 -1.0000 -1.0000 4956793 1580133011.30 151.4733 59.9969 32.0000 1.9905 1.9913 418.5927 418.8026 0.0314 -1.0000 -1.0000 4956855 1580133011.40 151.4733 59.9969 32.0000 1.9908 1.9916 418.6336 418.8431 0.0314 -1.0000 -1.0000 4956933 1580133011.50 151.4201 59.9969 32.0000 1.9908 1.9916 418.7879 418.9989 0.0317 -1.0000 -1.0000 4956996 1580133011.60 151.4201 59.9969 32.0000 1.9915 1.9923 418.5828 418.7937 0.0316 -1.0000 -1.0000 4957058 1580133011.70 151.4201 59.9969 32.0000 1.9913 1.9921 418.4321 418.6418 0.0315 -1.0000 -1.0000 4957402 1580133011.80 151.4201 59.9969 32.0000 1.9906 1.9915 418.5404 418.7510 0.0316 -1.0000 -1.0000 4957465 1580133011.90 151.4201 59.9969 32.0000 1.9904 1.9913 418.5832 418.7933 0.0315 -1.0000 -1.0000 4957527 1580133012.00 151.4312 59.9969 32.0000 1.9906 1.9915 418.5004 418.7106 0.0315 -1.0000 -1.0000 4957605 1580133012.10 151.5215 59.9969 32.0000 1.9910 1.9918 418.5412 418.7510 0.0315 -1.0000 -1.0000 4957668 1580133012.20 151.5215 59.9969 32.0000 1.9919 1.9928 418.5354 418.7465 0.0317 -1.0000 -1.0000 4957902 1580133012.30 151.5215 59.9969 32.0000 1.9917 1.9925 418.6220 418.8329 0.0316 -1.0000 -1.0000 4957980 1580133012.40 151.5215 59.9969 32.0000 1.9906 1.9915 418.7067 418.9167 0.0315 -1.0000 -1.0000 4958027 1580133012.50 151.5215 59.9969 32.0000 1.9908 1.9916 418.6279 418.8389 0.0317 -1.0000 -1.0000 4958105 1580133012.60 151.5647 59.9969 32.0000 1.9912 1.9921 418.5360 418.7474 0.0316 -1.0000 -1.0000 4958168 1580133012.70 151.5647 59.9969 32.0000 1.9918 1.9926 418.4549 418.6656 0.0316 -1.0000 -1.0000 4958449 1580133012.80 151.5647 59.9969 32.0000 1.9903 1.9911 418.6016 418.8130 0.0317 -1.0000 -1.0000 4958511 1580133012.90 151.5647 59.9969 32.0000 1.9899 1.9907 418.6419 418.8518 0.0314 -1.0000 -1.0000 4958590 1580133013.00 151.5647 59.9969 32.0000 1.9902 1.9910 418.6193 418.8290 0.0314 -1.0000 -1.0000 4958652 1580133013.10 151.5674 59.9969 32.0000 1.9906 1.9915 418.5062 418.7158 0.0314 -1.0000 -1.0000 4958715 1580133013.20 151.5715 59.9969 32.0000 1.9913 1.9921 418.4559 418.6664 0.0315 -1.0000 -1.0000 4958902 1580133013.30 151.5715 59.9969 32.0000 1.9909 1.9918 418.5149 418.7252 0.0316 -1.0000 -1.0000 4958965 1580133013.40 151.5715 59.9969 32.0000 1.9902 1.9910 418.6933 418.9037 0.0315 -1.0000 -1.0000 4959027 1580133013.50 151.5715 59.9969 32.0000 1.9907 1.9915 418.7608 418.9710 0.0314 -1.0000 -1.0000 4959090 1580133013.60 151.5715 59.9969 32.0000 1.9906 1.9914 418.5726 418.7827 0.0316 -1.0000 -1.0000 4959152 1580133013.70 151.4969 59.9969 32.0000 1.9906 1.9915 418.5008 418.7121 0.0316 -1.0000 -1.0000 4959402 1580133013.80 151.4969 59.9969 32.0000 1.9916 1.9924 418.4284 418.6384 0.0315 -1.0000 -1.0000 4959465 1580133013.90 151.4969 59.9969 32.0000 1.9905 1.9913 418.5791 418.7892 0.0315 -1.0000 -1.0000 4959527 1580133014.00 151.4969 59.9969 32.0000 1.9907 1.9915 418.7103 418.9205 0.0315 -1.0000 -1.0000 4959590 1580133014.10 151.4969 59.9969 32.0000 1.9914 1.9922 418.6601 418.8701 0.0315 -1.0000 -1.0000 4959652 1580133014.20 151.4828 59.9969 32.0000 1.9914 1.9922 418.5111 418.7212 0.0315 -1.0000 -1.0000 4959715 1580133014.30 151.3914 59.9969 32.0000 1.9901 1.9909 418.6350 418.8457 0.0316 -1.0000 -1.0000 4959793 1580133014.40 151.3914 59.9969 32.0000 1.9897 1.9905 418.6875 418.8978 0.0315 -1.0000 -1.0000 4959855 1580133014.50 151.3914 59.9969 32.0000 1.9907 1.9916 418.6064 418.8168 0.0317 -1.0000 -1.0000 4959918 1580133014.60 151.3914 59.9969 32.0000 1.9915 1.9924 418.4368 418.6478 0.0316 -1.0000 -1.0000 4959996 1580133014.70 151.3914 59.9969 32.0000 1.9917 1.9926 418.3598 418.5690 0.0314 -1.0000 -1.0000 5000386 1580133014.80 151.4575 59.9964 32.0000 1.9909 1.9917 418.5239 418.7342 0.0316 -1.0000 -1.0000 5000449 1580133014.90 151.4859 59.9962 32.0000 1.9911 1.9919 418.6094 418.8198 0.0315 -1.0000 -1.0000 5000527 1580133015.00 151.4859 59.9962 32.0000 1.9912 1.9921 418.6736 418.8847 0.0316 -1.0000 -1.0000 5000590 1580133015.10 151.4859 59.9962 32.0000 1.9907 1.9915 418.5216 418.7323 0.0316 -1.0000 -1.0000 5000668 1580133015.20 151.4859 59.9962 32.0000 1.9911 1.9920 418.4528 418.6626 0.0315 -1.0000 -1.0000 5000886 1580133015.30 151.4859 59.9962 32.0000 1.9908 1.9916 418.3777 418.5878 0.0315 -1.0000 -1.0000 5000965 1580133015.40 151.5614 59.9962 32.0000 1.9896 1.9904 418.6018 418.8122 0.0316 -1.0000 -1.0000 5001027 1580133015.50 151.5614 59.9962 32.0000 1.9906 1.9914 418.5781 418.7885 0.0315 -1.0000 -1.0000 5001105 1580133015.60 151.5614 59.9962 32.0000 1.9910 1.9918 418.5338 418.7437 0.0315 -1.0000 -1.0000 5001168 1580133015.70 151.5614 59.9962 32.0000 1.9910 1.9918 418.5119 418.7221 0.0316 -1.0000 -1.0000 5001230 1580133015.80 151.5614 59.9962 32.0000 1.9913 1.9921 418.4706 418.6805 0.0314 -1.0000 -1.0000 5001293 1580133015.90 151.5511 59.9962 32.0000 1.9901 1.9909 418.6961 418.9064 0.0315 -1.0000 -1.0000 5001355 1580133016.00 151.5497 59.9962 32.0000 1.9895 1.9903 418.6484 418.8586 0.0315 -1.0000 -1.0000 5001433 1580133016.10 151.5497 59.9962 32.0000 1.9911 1.9919 418.6122 418.8232 0.0316 -1.0000 -1.0000 5001496 1580133016.20 151.5497 59.9962 32.0000 1.9916 1.9924 418.4841 418.6946 0.0316 -1.0000 -1.0000 5001558 1580133016.30 151.5497 59.9962 32.0000 1.9910 1.9918 418.4856 418.6953 0.0314 -1.0000 -1.0000 5001715 1580133016.40 151.5497 59.9962 32.0000 1.9908 1.9916 418.4814 418.6923 0.0316 -1.0000 -1.0000 5001777 1580133016.50 151.5011 59.9962 32.0000 1.9908 1.9916 418.7112 418.9212 0.0315 -1.0000 -1.0000 5001840 1580133016.60 151.5011 59.9962 32.0000 1.9906 1.9914 418.6793 418.8890 0.0314 -1.0000 -1.0000 5001902 1580133016.70 151.5011 59.9962 32.0000 1.9916 1.9924 418.6487 418.8588 0.0315 -1.0000 -1.0000 5001980 1580133016.80 151.5011 59.9962 32.0000 1.9914 1.9922 418.4581 418.6686 0.0316 -1.0000 -1.0000 5002699 1580133016.90 151.5011 59.9962 32.0000 1.9908 1.9916 418.4724 418.6828 0.0314 -1.0000 -1.0000 5002777 1580133017.00 151.5011 59.9962 32.0000 1.9903 1.9912 418.6700 418.8801 0.0315 -1.0000 -1.0000 5002855 1580133017.10 151.4670 59.9962 32.0000 1.9902 1.9910 418.6777 418.8879 0.0315 -1.0000 -1.0000 5002933 1580133017.20 151.4664 59.9962 32.0000 1.9920 1.9928 418.5533 418.7637 0.0316 -1.0000 -1.0000 5002996 1580133017.30 151.4664 59.9962 32.0000 1.9921 1.9929 418.4747 418.6844 0.0314 -1.0000 -1.0000 5003183 1580133017.40 151.4664 59.9962 32.0000 1.9920 1.9929 418.5784 418.7885 0.0315 -1.0000 -1.0000 5003246 1580133017.50 151.4664 59.9962 32.0000 1.9905 1.9913 418.6859 418.8964 0.0316 -1.0000 -1.0000 5003324 1580133017.60 151.4848 59.9962 32.0000 1.9912 1.9920 418.5561 418.7658 0.0314 -1.0000 -1.0000 5003386 1580133017.70 151.5002 59.9962 32.0000 1.9913 1.9921 418.4624 418.6722 0.0315 -1.0000 -1.0000 5003465 1580133017.80 151.5002 59.9962 32.0000 1.9904 1.9912 418.5703 418.7803 0.0315 -1.0000 -1.0000 5003527 1580133017.90 151.5002 59.9962 32.0000 1.9912 1.9920 418.6900 418.9005 0.0315 -1.0000 -1.0000 5003574 1580133018.00 151.5002 59.9962 32.0000 1.9912 1.9920 418.6316 418.8419 0.0315 -1.0000 -1.0000 5003652 1580133018.10 151.5002 59.9962 32.0000 1.9920 1.9929 418.5089 418.7194 0.0315 -1.0000 -1.0000 5003715 1580133018.20 151.5758 59.9962 32.0000 1.9916 1.9924 418.4637 418.6745 0.0316 -1.0000 -1.0000 5003777 1580133018.30 151.5758 59.9962 32.0000 1.9914 1.9922 418.5645 418.7747 0.0316 -1.0000 -1.0000 5003918 1580133018.40 151.5758 59.9962 32.0000 1.9903 1.9912 418.7209 418.9318 0.0316 -1.0000 -1.0000 5003996 1580133018.50 151.5758 59.9962 32.0000 1.9904 1.9912 418.6292 418.8392 0.0315 -1.0000 -1.0000 5004043 1580133018.60 151.5758 59.9962 32.0000 1.9899 1.9908 418.6225 418.8324 0.0315 -1.0000 -1.0000 5004121 1580133018.70 151.5758 59.9962 32.0000 1.9907 1.9915 418.5751 418.7853 0.0315 -1.0000 -1.0000 5004183 1580133018.80 151.5758 59.9962 32.0000 1.9899 1.9907 418.5793 418.7898 0.0315 -1.0000 -1.0000 5004668 1580133018.90 151.5758 59.9962 32.0000 1.9902 1.9911 418.6823 418.8928 0.0316 -1.0000 -1.0000 5004746 1580133019.00 151.5758 59.9962 32.0000 1.9908 1.9917 418.6607 418.8710 0.0315 -1.0000 -1.0000 5004808 1580133019.10 151.5758 59.9962 32.0000 1.9919 1.9927 418.5121 418.7225 0.0316 -1.0000 -1.0000 5004886 1580133019.20 151.5414 59.9962 32.0000 1.9919 1.9928 418.4381 418.6486 0.0315 -1.0000 -1.0000 5004949 1580133019.30 151.4890 59.9962 32.0000 1.9911 1.9920 418.4342 418.6442 0.0315 -1.0000 -1.0000 5005011 1580133019.40 151.4890 59.9962 32.0000 1.9908 1.9917 418.6006 418.8098 0.0314 -1.0000 -1.0000 5005230 1580133019.50 151.4890 59.9962 32.0000 1.9901 1.9909 418.8303 419.0400 0.0314 -1.0000 -1.0000 5005293 1580133019.60 151.4890 59.9962 32.0000 1.9906 1.9914 418.6721 418.8826 0.0316 -1.0000 -1.0000 5005355 1580133019.70 151.4890 59.9962 32.0000 1.9911 1.9919 418.5131 418.7230 0.0315 -1.0000 -1.0000 5005433 1580133019.80 151.4890 59.9962 32.0000 1.9908 1.9916 418.5377 418.7473 0.0314 -1.0000 -1.0000 5005496 1580133019.90 151.4553 59.9964 32.0000 1.9910 1.9918 418.6665 418.8761 0.0314 -1.0000 -1.0000 5005559 1580133020.00 151.4547 59.9964 32.0000 1.9916 1.9924 418.5173 418.7272 0.0315 -1.0000 -1.0000 5005621 1580133020.10 151.4547 59.9964 32.0000 1.9921 1.9929 418.4993 418.7095 0.0315 -1.0000 -1.0000 5005683 1580133020.20 151.4547 59.9964 32.0000 1.9916 1.9924 418.4504 418.6600 0.0314 -1.0000 -1.0000 5005746 1580133020.30 151.4547 59.9964 32.0000 1.9917 1.9925 418.5999 418.8102 0.0315 -1.0000 -1.0000 5005824 1580133020.40 151.4547 59.9964 32.0000 1.9906 1.9915 418.6494 418.8584 0.0313 -1.0000 -1.0000 5005902 1580133020.50 151.5258 59.9964 32.0000 1.9908 1.9917 418.6609 418.8711 0.0316 -1.0000 -1.0000 5005965 1580133020.60 151.5258 59.9964 32.0000 1.9917 1.9925 418.5685 418.7786 0.0315 -1.0000 -1.0000 5006043 1580133020.70 151.5258 59.9964 32.0000 1.9913 1.9921 418.4489 418.6595 0.0316 -1.0000 -1.0000 5006105 1580133020.80 151.5258 59.9964 32.0000 1.9920 1.9929 418.3966 418.6069 0.0315 -1.0000 -1.0000 5006168 1580133020.90 151.5258 59.9964 32.0000 1.9910 1.9919 418.4780 418.6879 0.0315 -1.0000 -1.0000 5006402 1580133021.00 151.5820 59.9964 32.0000 1.9907 1.9915 418.6209 418.8313 0.0316 -1.0000 -1.0000 5006465 1580133021.10 151.5860 59.9964 32.0000 1.9911 1.9919 418.6129 418.8226 0.0313 -1.0000 -1.0000 5006543 1580133021.20 151.5860 59.9964 32.0000 1.9913 1.9921 418.4849 418.6943 0.0315 -1.0000 -1.0000 5006605 1580133021.30 151.5860 59.9964 32.0000 1.9916 1.9925 418.5002 418.7111 0.0316 -1.0000 -1.0000 5006668 1580133021.40 151.5860 59.9964 32.0000 1.9907 1.9915 418.5745 418.7845 0.0315 -1.0000 -1.0000 5006746 1580133021.50 151.5860 59.9964 32.0000 1.9905 1.9913 418.7001 418.9100 0.0315 -1.0000 -1.0000 5006808 1580133021.60 151.5379 59.9964 32.0000 1.9904 1.9913 418.6671 418.8775 0.0315 -1.0000 -1.0000 5006871 1580133021.70 151.4927 59.9964 32.0000 1.9915 1.9923 418.5154 418.7252 0.0314 -1.0000 -1.0000 5006933 1580133021.80 151.4927 59.9964 32.0000 1.9914 1.9922 418.3892 418.5989 0.0315 -1.0000 -1.0000 5006996 1580133021.90 151.4927 59.9964 32.0000 1.9918 1.9926 418.4738 418.6829 0.0313 -1.0000 -1.0000 5007683 1580133022.00 151.4927 59.9964 32.0000 1.9909 1.9917 418.6050 418.8154 0.0315 -1.0000 -1.0000 5007762 1580133022.10 151.4916 59.9964 32.0000 1.9905 1.9913 418.5734 418.7836 0.0315 -1.0000 -1.0000 5007824 1580133022.20 151.3819 59.9964 32.0000 1.9912 1.9921 418.5204 418.7303 0.0315 -1.0000 -1.0000 5007886 1580133022.30 151.3819 59.9964 32.0000 1.9916 1.9924 418.4434 418.6530 0.0314 -1.0000 -1.0000 5007965 1580133022.40 151.3819 59.9964 32.0000 1.9907 1.9915 418.6445 418.8558 0.0316 -1.0000 -1.0000 5008183 1580133022.50 151.3819 59.9964 32.0000 1.9905 1.9913 418.6903 418.9002 0.0315 -1.0000 -1.0000 5008246 1580133022.60 151.3819 59.9964 32.0000 1.9900 1.9908 418.6712 418.8808 0.0314 -1.0000 -1.0000 5008324 1580133022.70 151.4501 59.9964 32.0000 1.9914 1.9922 418.6967 418.9058 0.0313 -1.0000 -1.0000 5008386 1580133022.80 151.4534 59.9964 32.0000 1.9931 1.9939 418.5204 418.7301 0.0315 -1.0000 -1.0000 5008449 1580133022.90 151.4534 59.9964 32.0000 1.9912 1.9920 418.5616 418.7720 0.0315 -1.0000 -1.0000 5008652 1580133023.00 151.4534 59.9964 32.0000 1.9909 1.9917 418.6193 418.8293 0.0315 -1.0000 -1.0000 5008715 1580133023.10 151.4534 59.9964 32.0000 1.9911 1.9919 418.6561 418.8663 0.0315 -1.0000 -1.0000 5008793 1580133023.20 151.4523 59.9964 32.0000 1.9908 1.9916 418.5603 418.7704 0.0315 -1.0000 -1.0000 5008855 1580133023.30 151.4516 59.9964 32.0000 1.9910 1.9918 418.6205 418.8311 0.0316 -1.0000 -1.0000 5008918 1580133023.40 151.4516 59.9964 32.0000 1.9910 1.9919 418.7287 418.9392 0.0315 -1.0000 -1.0000 5008996 1580133023.50 151.4516 59.9964 32.0000 1.9915 1.9923 418.6622 418.8722 0.0314 -1.0000 -1.0000 5009043 1580133023.60 151.4516 59.9964 32.0000 1.9922 1.9930 418.4416 418.6525 0.0316 -1.0000 -1.0000 5009121 1580133023.70 151.4516 59.9964 32.0000 1.9916 1.9924 418.5136 418.7236 0.0315 -1.0000 -1.0000 5009183 1580133023.80 151.5114 59.9964 32.0000 1.9903 1.9911 418.4907 418.7012 0.0316 -1.0000 -1.0000 5009246 1580133023.90 151.5114 59.9964 32.0000 1.9895 1.9904 418.5795 418.7892 0.0314 -1.0000 -1.0000 5009308 1580133024.00 151.5114 59.9964 32.0000 1.9905 1.9913 418.6611 418.8707 0.0315 -1.0000 -1.0000 5009668 1580133024.10 151.5114 59.9964 32.0000 1.9909 1.9917 418.5579 418.7677 0.0314 -1.0000 -1.0000 5009730 1580133024.20 151.5114 59.9964 32.0000 1.9917 1.9925 418.3394 418.5497 0.0315 -1.0000 -1.0000 5009793 1580133024.30 151.5118 59.9964 32.0000 1.9918 1.9927 418.5648 418.7737 0.0314 -1.0000 -1.0000 5009855 1580133024.40 151.5122 59.9964 32.0000 1.9903 1.9912 418.6919 418.9013 0.0314 -1.0000 -1.0000 5009918 1580133024.50 151.5122 59.9964 32.0000 1.9915 1.9923 418.6406 418.8501 0.0314 -1.0000 -1.0000 5010527 1580133024.60 151.5122 59.9964 32.0000 1.9915 1.9923 418.4375 418.6477 0.0315 -1.0000 -1.0000 5010605 1580133024.70 151.5122 59.9964 32.0000 1.9917 1.9925 418.3786 418.5882 0.0314 -1.0000 -1.0000 5010668 1580133024.80 151.5122 59.9964 32.0000 1.9910 1.9918 418.5713 418.7809 0.0315 -1.0000 -1.0000 5010730 1580133024.90 151.5056 59.9964 32.0000 1.9903 1.9911 418.6672 418.8776 0.0315 -1.0000 -1.0000 5010793 1580133025.00 151.4910 59.9965 32.0000 1.9913 1.9921 418.7131 418.9224 0.0314 -1.0000 -1.0000 5010855 1580133025.10 151.4910 59.9965 32.0000 1.9919 1.9928 418.5712 418.7812 0.0315 -1.0000 -1.0000 5010933 1580133025.20 151.4910 59.9965 32.0000 1.9911 1.9919 418.5159 418.7263 0.0316 -1.0000 -1.0000 5010996 1580133025.30 151.4910 59.9965 32.0000 1.9918 1.9926 418.4800 418.6895 0.0314 -1.0000 -1.0000 5011058 1580133025.40 151.4910 59.9965 32.0000 1.9916 1.9924 418.5701 418.7803 0.0315 -1.0000 -1.0000 5011136 1580133025.50 151.4965 59.9965 32.0000 1.9906 1.9914 418.7190 418.9293 0.0315 -1.0000 -1.0000 5011215 1580133025.60 151.4965 59.9965 32.0000 1.9909 1.9917 418.5648 418.7763 0.0318 -1.0000 -1.0000 5011277 1580133025.70 151.4965 59.9965 32.0000 1.9921 1.9929 418.6056 418.8163 0.0315 -1.0000 -1.0000 5011355 1580133025.80 151.4965 59.9965 32.0000 1.9921 1.9930 418.5177 418.7277 0.0315 -1.0000 -1.0000 5011402 1580133025.90 151.4965 59.9965 32.0000 1.9908 1.9917 418.6693 418.8786 0.0313 -1.0000 -1.0000 5011480 1580133026.00 151.5346 59.9965 32.0000 1.9905 1.9914 418.6931 418.9036 0.0315 -1.0000 -1.0000 5011809 1580133026.10 151.5491 59.9965 32.0000 1.9916 1.9924 418.6266 418.8363 0.0315 -1.0000 -1.0000 5011871 1580133026.20 151.5491 59.9965 32.0000 1.9924 1.9932 418.4150 418.6245 0.0314 -1.0000 -1.0000 5011933 1580133026.30 151.5491 59.9965 32.0000 1.9919 1.9927 418.5140 418.7231 0.0314 -1.0000 -1.0000 5012012 1580133026.40 151.5491 59.9965 32.0000 1.9915 1.9923 418.5370 418.7472 0.0316 -1.0000 -1.0000 5012074 1580133026.50 151.5491 59.9965 32.0000 1.9908 1.9916 418.6267 418.8365 0.0315 -1.0000 -1.0000 5012136 1580133026.60 151.5491 59.9965 32.0000 1.9911 1.9919 418.5278 418.7387 0.0316 -1.0000 -1.0000 5012246 1580133026.70 151.5491 59.9965 32.0000 1.9914 1.9922 418.5005 418.7113 0.0315 -1.0000 -1.0000 5012308 1580133026.80 151.5491 59.9965 32.0000 1.9914 1.9922 418.5280 418.7376 0.0315 -1.0000 -1.0000 5012371 1580133026.90 151.5491 59.9965 32.0000 1.9906 1.9914 418.6302 418.8419 0.0316 -1.0000 -1.0000 5012449 1580133027.00 151.5491 59.9965 32.0000 1.9903 1.9911 418.6829 418.8926 0.0314 -1.0000 -1.0000 5012511 1580133027.10 151.5361 59.9965 32.0000 1.9911 1.9919 418.5166 418.7264 0.0314 -1.0000 -1.0000 5012574 1580133027.20 151.5253 59.9965 32.0000 1.9920 1.9929 418.4356 418.6452 0.0314 -1.0000 -1.0000 5012636 1580133027.30 151.5253 59.9965 32.0000 1.9910 1.9918 418.5537 418.7635 0.0314 -1.0000 -1.0000 5012715 1580133027.40 151.5253 59.9965 32.0000 1.9901 1.9909 418.6591 418.8687 0.0314 -1.0000 -1.0000 5012793 1580133027.50 151.5253 59.9965 32.0000 1.9909 1.9918 418.7647 418.9743 0.0315 -1.0000 -1.0000 5012855 1580133027.60 151.5253 59.9965 32.0000 1.9914 1.9923 418.7694 418.9798 0.0315 -1.0000 -1.0000 5012980 1580133027.70 151.4680 59.9965 32.0000 1.9912 1.9920 418.4940 418.7034 0.0314 -1.0000 -1.0000 5013058 1580133027.80 151.4680 59.9965 32.0000 1.9915 1.9923 418.6329 418.8431 0.0315 -1.0000 -1.0000 5013121 1580133027.90 151.4680 59.9965 32.0000 1.9905 1.9914 418.7054 418.9163 0.0316 -1.0000 -1.0000 5013168 1580133028.00 151.4680 59.9965 32.0000 1.9907 1.9915 418.7722 418.9835 0.0316 -1.0000 -1.0000 5013246 1580133028.10 151.4680 59.9965 32.0000 1.9911 1.9919 418.5679 418.7772 0.0315 -1.0000 -1.0000 5014074 1580133028.20 151.4696 59.9965 32.0000 1.9924 1.9932 418.5645 418.7750 0.0315 -1.0000 -1.0000 5014136 1580133028.30 151.4705 59.9965 32.0000 1.9913 1.9921 418.4897 418.7000 0.0315 -1.0000 -1.0000 5014215 1580133028.40 151.4705 59.9965 32.0000 1.9905 1.9913 418.5984 418.8077 0.0314 -1.0000 -1.0000 5014277 1580133028.50 151.4705 59.9965 32.0000 1.9903 1.9911 418.7368 418.9462 0.0314 -1.0000 -1.0000 5014340 1580133028.60 151.4705 59.9965 32.0000 1.9903 1.9912 418.5950 418.8035 0.0312 -1.0000 -1.0000 5014418 1580133028.70 151.4705 59.9965 32.0000 1.9913 1.9922 418.5559 418.7665 0.0315 -1.0000 -1.0000 5014480 1580133028.80 151.4536 59.9965 32.0000 1.9912 1.9920 418.5795 418.7897 0.0315 -1.0000 -1.0000 5014543 1580133028.90 151.4536 59.9965 32.0000 1.9906 1.9915 418.6764 418.8872 0.0316 -1.0000 -1.0000 5014605 1580133029.00 151.4536 59.9965 32.0000 1.9909 1.9917 418.6324 418.8426 0.0315 -1.0000 -1.0000 5014683 1580133029.10 151.4536 59.9965 32.0000 1.9918 1.9926 418.4823 418.6919 0.0314 -1.0000 -1.0000 5014746 1580133029.20 151.4536 59.9965 32.0000 1.9906 1.9914 418.6110 418.8207 0.0314 -1.0000 -1.0000 5014808 1580133029.30 151.5445 59.9967 32.0000 1.9907 1.9915 418.6918 418.9013 0.0314 -1.0000 -1.0000 5014871 1580133029.40 151.5868 59.9968 32.0000 1.9915 1.9923 418.8371 419.0467 0.0314 -1.0000 -1.0000 5014980 1580133029.50 151.5868 59.9968 32.0000 1.9917 1.9925 418.7933 419.0028 0.0314 -1.0000 -1.0000 5015043 1580133029.60 151.5868 59.9968 32.0000 1.9913 1.9921 418.5405 418.7505 0.0315 -1.0000 -1.0000 5015215 1580133029.70 151.5868 59.9968 32.0000 1.9909 1.9918 418.5861 418.7952 0.0314 -1.0000 -1.0000 5015293 1580133029.80 151.5868 59.9968 32.0000 1.9899 1.9907 418.6585 418.8684 0.0315 -1.0000 -1.0000 5015355 1580133029.90 151.5868 59.9968 32.0000 1.9908 1.9916 418.7400 418.9497 0.0314 -1.0000 -1.0000 5015433 1580133030.00 151.5868 59.9968 32.0000 1.9918 1.9926 418.5630 418.7725 0.0315 -1.0000 -1.0000 5015496 1580133030.10 151.5868 59.9968 32.0000 1.9918 1.9926 418.5705 418.7804 0.0314 -1.0000 -1.0000 5015559 1580133030.20 151.5868 59.9968 32.0000 1.9914 1.9922 418.6698 418.8797 0.0315 -1.0000 -1.0000 5015933 1580133030.30 151.5868 59.9968 32.0000 1.9905 1.9913 418.7804 418.9902 0.0314 -1.0000 -1.0000 5016012 1580133030.40 151.5868 59.9968 32.0000 1.9904 1.9912 418.8231 419.0330 0.0314 -1.0000 -1.0000 5016074 1580133030.50 151.5352 59.9968 32.0000 1.9906 1.9914 418.9408 419.1515 0.0315 -1.0000 -1.0000 5016136 1580133030.60 151.5048 59.9968 32.0000 1.9903 1.9911 418.7293 418.9387 0.0313 -1.0000 -1.0000 5016215 1580133030.70 151.5048 59.9968 32.0000 1.9913 1.9921 418.5449 418.7548 0.0315 -1.0000 -1.0000 5016433 1580133030.80 151.5048 59.9968 32.0000 1.9905 1.9913 418.6106 418.8204 0.0314 -1.0000 -1.0000 5016496 1580133030.90 151.5048 59.9968 32.0000 1.9903 1.9911 418.7356 418.9454 0.0315 -1.0000 -1.0000 5016574 1580133031.00 151.5048 59.9968 32.0000 1.9896 1.9904 418.7805 418.9904 0.0314 -1.0000 -1.0000 5016636 1580133031.10 151.4724 59.9968 32.0000 1.9903 1.9912 418.6172 418.8261 0.0313 -1.0000 -1.0000 5016715 1580133031.20 151.4724 59.9968 32.0000 1.9908 1.9916 418.5464 418.7558 0.0314 -1.0000 -1.0000 5016933 1580133031.30 151.4724 59.9968 32.0000 1.9910 1.9918 418.6602 418.8697 0.0314 -1.0000 -1.0000 5016996 1580133031.40 151.4724 59.9968 32.0000 1.9912 1.9920 418.8694 419.0784 0.0314 -1.0000 -1.0000 5017074 1580133031.50 151.4724 59.9968 32.0000 1.9908 1.9916 418.7723 418.9825 0.0315 -1.0000 -1.0000 5017136 1580133031.60 151.4504 59.9968 32.0000 1.9909 1.9917 418.7242 418.9344 0.0315 -1.0000 -1.0000 5017199 1580133031.70 151.4504 59.9968 32.0000 1.9910 1.9918 418.6080 418.8169 0.0313 -1.0000 -1.0000 5017433 1580133031.80 151.4504 59.9968 32.0000 1.9919 1.9927 418.5487 418.7587 0.0315 -1.0000 -1.0000 5017496 1580133031.90 151.4504 59.9968 32.0000 1.9911 1.9920 418.6342 418.8446 0.0315 -1.0000 -1.0000 5017559 1580133032.00 151.4504 59.9968 32.0000 1.9909 1.9917 418.8028 419.0133 0.0316 -1.0000 -1.0000 5017636 1580133032.10 151.4504 59.9968 32.0000 1.9911 1.9919 418.7550 418.9648 0.0314 -1.0000 -1.0000 5017699 1580133032.20 151.5329 59.9968 32.0000 1.9913 1.9922 418.5778 418.7872 0.0315 -1.0000 -1.0000 5017918 1580133032.30 151.5329 59.9968 32.0000 1.9919 1.9927 418.5763 418.7871 0.0316 -1.0000 -1.0000 5017996 1580133032.40 151.5329 59.9968 32.0000 1.9914 1.9922 418.5428 418.7526 0.0314 -1.0000 -1.0000 5018059 1580133032.50 151.5329 59.9968 32.0000 1.9912 1.9921 418.6808 418.8909 0.0315 -1.0000 -1.0000 5018121 1580133032.60 151.5329 59.9968 32.0000 1.9909 1.9917 418.8054 419.0158 0.0315 -1.0000 -1.0000 5018199 1580133032.70 151.5471 59.9968 32.0000 1.9914 1.9922 418.7385 418.9488 0.0315 -1.0000 -1.0000 5018402 1580133032.80 151.5588 59.9968 32.0000 1.9914 1.9922 418.6139 418.8236 0.0314 -1.0000 -1.0000 5018465 1580133032.90 151.5588 59.9968 32.0000 1.9919 1.9927 418.5443 418.7539 0.0314 -1.0000 -1.0000 5018543 1580133033.00 151.5588 59.9968 32.0000 1.9916 1.9924 418.4848 418.6935 0.0313 -1.0000 -1.0000 5018605 1580133033.10 151.5588 59.9968 32.0000 1.9914 1.9922 418.7095 418.9191 0.0314 -1.0000 -1.0000 5018668 1580133033.20 151.5588 59.9968 32.0000 1.9914 1.9922 418.7337 418.9436 0.0314 -1.0000 -1.0000 5018902 1580133033.30 151.6030 59.9968 32.0000 1.9907 1.9915 418.6013 418.8108 0.0314 -1.0000 -1.0000 5018965 1580133033.40 151.6030 59.9968 32.0000 1.9915 1.9923 418.5067 418.7153 0.0313 -1.0000 -1.0000 5019043 1580133033.50 151.6030 59.9968 32.0000 1.9916 1.9925 418.6008 418.8107 0.0315 -1.0000 -1.0000 5019105 1580133033.60 151.6030 59.9968 32.0000 1.9902 1.9910 418.7468 418.9568 0.0315 -1.0000 -1.0000 5019168 1580133033.70 151.6030 59.9968 32.0000 1.9908 1.9916 418.5204 418.7304 0.0315 -1.0000 -1.0000 5019246 1580133033.80 151.5381 59.9968 32.0000 1.9918 1.9927 418.4332 418.6433 0.0315 -1.0000 -1.0000 5019308 1580133033.90 151.5381 59.9968 32.0000 1.9913 1.9921 418.4198 418.6295 0.0314 -1.0000 -1.0000 5019371 1580133034.00 151.5381 59.9968 32.0000 1.9918 1.9927 418.4650 418.6747 0.0314 -1.0000 -1.0000 5019433 1580133034.10 151.5381 59.9968 32.0000 1.9911 1.9919 418.7393 418.9491 0.0315 -1.0000 -1.0000 5019496 1580133034.20 151.5381 59.9968 32.0000 1.9903 1.9911 418.7282 418.9380 0.0314 -1.0000 -1.0000 5019559 1580133034.30 151.5266 59.9968 32.0000 1.9902 1.9910 418.6867 418.8973 0.0315 -1.0000 -1.0000 5019746 1580133034.40 151.5047 59.9968 32.0000 1.9909 1.9918 418.4996 418.7094 0.0314 -1.0000 -1.0000 5019809 1580133034.50 151.5047 59.9968 32.0000 1.9911 1.9919 418.4985 418.7083 0.0315 -1.0000 -1.0000 5019871 1580133034.60 151.5047 59.9968 32.0000 1.9905 1.9913 418.5719 418.7815 0.0314 -1.0000 -1.0000 5019949 1580133034.70 151.5047 59.9968 32.0000 1.9903 1.9912 418.7375 418.9477 0.0315 -1.0000 -1.0000 5020012 1580133034.80 151.5047 59.9968 32.0000 1.9913 1.9922 418.6330 418.8426 0.0314 -1.0000 -1.0000 5020246 1580133034.90 151.4576 59.9961 32.0000 1.9917 1.9925 418.4685 418.6785 0.0314 -1.0000 -1.0000 5020324 1580133035.00 151.4576 59.9961 32.0000 1.9913 1.9921 418.5050 418.7141 0.0314 -1.0000 -1.0000 5020386 1580133035.10 151.4576 59.9961 32.0000 1.9911 1.9920 418.5618 418.7705 0.0312 -1.0000 -1.0000 5020465 1580133035.20 151.4576 59.9961 32.0000 1.9909 1.9917 418.7405 418.9495 0.0313 -1.0000 -1.0000 5020527 1580133035.30 151.4576 59.9961 32.0000 1.9912 1.9920 418.6282 418.8381 0.0315 -1.0000 -1.0000 5020746 1580133035.40 151.5256 59.9961 32.0000 1.9917 1.9925 418.5507 418.7621 0.0317 -1.0000 -1.0000 5020824 1580133035.50 151.5498 59.9961 32.0000 1.9915 1.9923 418.5128 418.7225 0.0314 -1.0000 -1.0000 5020886 1580133035.60 151.5498 59.9961 32.0000 1.9908 1.9916 418.6251 418.8349 0.0315 -1.0000 -1.0000 5020949 1580133035.70 151.5498 59.9961 32.0000 1.9913 1.9921 418.6870 418.8965 0.0313 -1.0000 -1.0000 5021027 1580133035.80 151.5498 59.9961 32.0000 1.9916 1.9924 418.7840 418.9922 0.0313 -1.0000 -1.0000 5021246 1580133035.90 151.5498 59.9961 32.0000 1.9924 1.9933 418.5353 418.7451 0.0314 -1.0000 -1.0000 5021308 1580133036.00 151.6045 59.9961 32.0000 1.9912 1.9920 418.4161 418.6253 0.0313 -1.0000 -1.0000 5021386 1580133036.10 151.6045 59.9961 32.0000 1.9908 1.9916 418.5507 418.7592 0.0314 -1.0000 -1.0000 5021449 1580133036.20 151.6045 59.9961 32.0000 1.9905 1.9914 418.6582 418.8677 0.0313 -1.0000 -1.0000 5021512 1580133036.30 151.6045 59.9961 32.0000 1.9901 1.9909 418.7080 418.9170 0.0313 -1.0000 -1.0000 5021777 1580133036.40 151.6045 59.9961 32.0000 1.9912 1.9921 418.5813 418.7909 0.0314 -1.0000 -1.0000 5021840 1580133036.50 151.5537 59.9961 32.0000 1.9916 1.9924 418.4991 418.7087 0.0314 -1.0000 -1.0000 5021902 1580133036.60 151.5070 59.9961 32.0000 1.9915 1.9923 418.4049 418.6156 0.0316 -1.0000 -1.0000 5021965 1580133036.70 151.5070 59.9961 32.0000 1.9908 1.9916 418.6766 418.8868 0.0315 -1.0000 -1.0000 5022043 1580133036.80 151.5070 59.9961 32.0000 1.9915 1.9924 418.5718 418.7814 0.0314 -1.0000 -1.0000 5022215 1580133036.90 151.5070 59.9961 32.0000 1.9907 1.9915 418.4949 418.7057 0.0316 -1.0000 -1.0000 5022277 1580133037.00 151.5070 59.9961 32.0000 1.9913 1.9921 418.4585 418.6688 0.0315 -1.0000 -1.0000 5022340 1580133037.10 151.4556 59.9961 32.0000 1.9911 1.9919 418.5833 418.7934 0.0315 -1.0000 -1.0000 5022418 1580133037.20 151.4556 59.9961 32.0000 1.9906 1.9914 418.6650 418.8757 0.0316 -1.0000 -1.0000 5022480 1580133037.30 151.4556 59.9961 32.0000 1.9902 1.9910 418.6146 418.8242 0.0314 -1.0000 -1.0000 5023215 1580133037.40 151.4556 59.9961 32.0000 1.9905 1.9913 418.5778 418.7869 0.0313 -1.0000 -1.0000 5023293 1580133037.50 151.4556 59.9961 32.0000 1.9914 1.9923 418.4574 418.6658 0.0313 -1.0000 -1.0000 5023355 1580133037.60 151.4814 59.9961 32.0000 1.9918 1.9927 418.5361 418.7463 0.0315 -1.0000 -1.0000 5023433 1580133037.70 151.4814 59.9961 32.0000 1.9915 1.9923 418.5719 418.7818 0.0314 -1.0000 -1.0000 5023496 1580133037.80 151.4814 59.9961 32.0000 1.9913 1.9921 418.6773 418.8872 0.0315 -1.0000 -1.0000 5023558 1580133037.90 151.4814 59.9961 32.0000 1.9924 1.9932 418.4618 418.6720 0.0314 -1.0000 -1.0000 5023621 1580133038.00 151.4814 59.9961 32.0000 1.9913 1.9921 418.5443 418.7535 0.0314 -1.0000 -1.0000 5023699 1580133038.10 151.4710 59.9961 32.0000 1.9916 1.9924 418.6452 418.8563 0.0316 -1.0000 -1.0000 5023762 1580133038.20 151.4313 59.9961 32.0000 1.9911 1.9920 418.7538 418.9632 0.0314 -1.0000 -1.0000 5023824 1580133038.30 151.4313 59.9961 32.0000 1.9915 1.9923 418.6438 418.8544 0.0316 -1.0000 -1.0000 5023886 1580133038.40 151.4313 59.9961 32.0000 1.9916 1.9924 418.4604 418.6712 0.0316 -1.0000 -1.0000 5024230 1580133038.50 151.4313 59.9961 32.0000 1.9913 1.9922 418.5405 418.7501 0.0314 -1.0000 -1.0000 5024293 1580133038.60 151.4313 59.9961 32.0000 1.9907 1.9915 418.6546 418.8648 0.0315 -1.0000 -1.0000 5024371 1580133038.70 151.4868 59.9961 32.0000 1.9904 1.9912 418.6180 418.8277 0.0314 -1.0000 -1.0000 5024433 1580133038.80 151.4868 59.9961 32.0000 1.9914 1.9922 418.5651 418.7741 0.0313 -1.0000 -1.0000 5024496 1580133038.90 151.4868 59.9961 32.0000 1.9913 1.9921 418.5095 418.7181 0.0312 -1.0000 -1.0000 5024699 1580133039.00 151.4868 59.9961 32.0000 1.9902 1.9911 418.6087 418.8177 0.0314 -1.0000 -1.0000 5024761 1580133039.10 151.4868 59.9961 32.0000 1.9903 1.9911 418.6410 418.8510 0.0314 -1.0000 -1.0000 5024824 1580133039.20 151.4812 59.9961 32.0000 1.9900 1.9908 418.6030 418.8124 0.0314 -1.0000 -1.0000 5024886 1580133039.30 151.4800 59.9961 32.0000 1.9916 1.9925 418.4398 418.6505 0.0317 -1.0000 -1.0000 5024949 1580133039.40 151.4800 59.9961 32.0000 1.9912 1.9920 418.3697 418.5792 0.0314 -1.0000 -1.0000 5025230 1580133039.50 151.4800 59.9961 32.0000 1.9905 1.9913 418.5206 418.7296 0.0314 -1.0000 -1.0000 5025293 1580133039.60 151.4800 59.9961 32.0000 1.9902 1.9910 418.6207 418.8318 0.0316 -1.0000 -1.0000 5025355 1580133039.70 151.4800 59.9961 32.0000 1.9904 1.9912 418.6628 418.8716 0.0313 -1.0000 -1.0000 5025433 1580133039.80 151.3934 59.9968 32.0000 1.9925 1.9933 418.5305 418.7403 0.0315 -1.0000 -1.0000 5025496 1580133039.90 151.3934 59.9968 32.0000 1.9924 1.9932 418.5045 418.7150 0.0316 -1.0000 -1.0000 5025559 1580133040.00 151.3934 59.9968 32.0000 1.9914 1.9922 418.4787 418.6888 0.0315 -1.0000 -1.0000 5025621 1580133040.10 151.3934 59.9968 32.0000 1.9899 1.9908 418.7273 418.9371 0.0314 -1.0000 -1.0000 5025683 1580133040.20 151.3934 59.9968 32.0000 1.9907 1.9915 418.6811 418.8910 0.0315 -1.0000 -1.0000 5025746 1580133040.30 151.3934 59.9968 32.0000 1.9919 1.9927 418.5556 418.7654 0.0315 -1.0000 -1.0000 5025824 1580133040.40 151.3934 59.9968 32.0000 1.9916 1.9924 418.4873 418.6977 0.0315 -1.0000 -1.0000 5025886 1580133040.50 151.4337 59.9968 32.0000 1.9911 1.9920 418.5785 418.7885 0.0315 -1.0000 -1.0000 5025949 1580133040.60 151.4337 59.9968 32.0000 1.9904 1.9912 418.6555 418.8654 0.0314 -1.0000 -1.0000 5026027 1580133040.70 151.4337 59.9968 32.0000 1.9910 1.9918 418.6437 418.8531 0.0314 -1.0000 -1.0000 5026090 1580133040.80 151.4337 59.9968 32.0000 1.9917 1.9925 418.5099 418.7192 0.0314 -1.0000 -1.0000 5026152 1580133040.90 151.4337 59.9968 32.0000 1.9917 1.9925 418.4814 418.6909 0.0314 -1.0000 -1.0000 5026433 1580133041.00 151.4599 59.9968 32.0000 1.9918 1.9926 418.4556 418.6652 0.0315 -1.0000 -1.0000 5026496 1580133041.10 151.5401 59.9968 32.0000 1.9908 1.9917 418.5405 418.7499 0.0314 -1.0000 -1.0000 5026574 1580133041.20 151.5401 59.9968 32.0000 1.9910 1.9918 418.5700 418.7795 0.0315 -1.0000 -1.0000 5026636 1580133041.30 151.5401 59.9968 32.0000 1.9916 1.9924 418.6143 418.8245 0.0315 -1.0000 -1.0000 5026699 1580133041.40 151.5401 59.9968 32.0000 1.9923 1.9931 418.5474 418.7568 0.0314 -1.0000 -1.0000 5027183 1580133041.50 151.5401 59.9968 32.0000 1.9909 1.9918 418.6093 418.8186 0.0314 -1.0000 -1.0000 5027246 1580133041.60 151.5402 59.9968 32.0000 1.9903 1.9911 418.7345 418.9436 0.0313 -1.0000 -1.0000 5027308 1580133041.70 151.5403 59.9968 32.0000 1.9907 1.9916 418.6998 418.9090 0.0314 -1.0000 -1.0000 5027386 1580133041.80 151.5403 59.9968 32.0000 1.9911 1.9919 418.5364 418.7464 0.0315 -1.0000 -1.0000 5027449 1580133041.90 151.5403 59.9968 32.0000 1.9918 1.9927 418.4360 418.6459 0.0315 -1.0000 -1.0000 5027683 1580133042.00 151.5403 59.9968 32.0000 1.9912 1.9920 418.4140 418.6242 0.0315 -1.0000 -1.0000 5027746 1580133042.10 151.5403 59.9968 32.0000 1.9915 1.9923 418.6959 418.9059 0.0315 -1.0000 -1.0000 5027809 1580133042.20 151.5704 59.9968 32.0000 1.9901 1.9909 418.6337 418.8430 0.0313 -1.0000 -1.0000 5027886 1580133042.30 151.5704 59.9968 32.0000 1.9902 1.9910 418.5147 418.7232 0.0313 -1.0000 -1.0000 5027949 1580133042.40 151.5704 59.9968 32.0000 1.9910 1.9918 418.4558 418.6654 0.0315 -1.0000 -1.0000 5028012 1580133042.50 151.5704 59.9968 32.0000 1.9911 1.9919 418.5206 418.7298 0.0313 -1.0000 -1.0000 5028074 1580133042.60 151.5704 59.9968 32.0000 1.9909 1.9917 418.6638 418.8740 0.0316 -1.0000 -1.0000 5028152 1580133042.70 151.4716 59.9968 32.0000 1.9905 1.9913 418.6873 418.8975 0.0316 -1.0000 -1.0000 5028215 1580133042.80 151.4716 59.9968 32.0000 1.9912 1.9920 418.5199 418.7301 0.0314 -1.0000 -1.0000 5028277 1580133042.90 151.4716 59.9968 32.0000 1.9912 1.9920 418.4727 418.6828 0.0315 -1.0000 -1.0000 5028355 1580133043.00 151.4716 59.9968 32.0000 1.9910 1.9918 418.5896 418.7991 0.0314 -1.0000 -1.0000 5028699 1580133043.10 151.4716 59.9968 32.0000 1.9905 1.9913 418.7083 418.9186 0.0315 -1.0000 -1.0000 5028761 1580133043.20 151.4661 59.9968 32.0000 1.9905 1.9913 418.6504 418.8591 0.0313 -1.0000 -1.0000 5028824 1580133043.30 151.4416 59.9968 32.0000 1.9910 1.9918 418.6312 418.8418 0.0315 -1.0000 -1.0000 5028886 1580133043.40 151.4416 59.9968 32.0000 1.9905 1.9913 418.5290 418.7386 0.0314 -1.0000 -1.0000 5028965 1580133043.50 151.4416 59.9968 32.0000 1.9906 1.9915 418.5480 418.7572 0.0314 -1.0000 -1.0000 5029183 1580133043.60 151.4416 59.9968 32.0000 1.9911 1.9919 418.6357 418.8461 0.0315 -1.0000 -1.0000 5029246 1580133043.70 151.4416 59.9968 32.0000 1.9908 1.9916 418.6022 418.8118 0.0314 -1.0000 -1.0000 5029324 1580133043.80 151.4410 59.9968 32.0000 1.9915 1.9924 418.5650 418.7754 0.0316 -1.0000 -1.0000 5029386 1580133043.90 151.4294 59.9968 32.0000 1.9916 1.9924 418.4362 418.6446 0.0313 -1.0000 -1.0000 5029449 1580133044.00 151.4294 59.9968 32.0000 1.9914 1.9922 418.4791 418.6888 0.0315 -1.0000 -1.0000 5029746 1580133044.10 151.4294 59.9968 32.0000 1.9909 1.9918 418.4615 418.6709 0.0314 -1.0000 -1.0000 5029809 1580133044.20 151.4294 59.9968 32.0000 1.9912 1.9920 418.6562 418.8661 0.0315 -1.0000 -1.0000 5029871 1580133044.30 151.4294 59.9968 32.0000 1.9910 1.9919 418.7532 418.9638 0.0316 -1.0000 -1.0000 5029933 1580133044.40 151.5713 59.9968 32.0000 1.9916 1.9925 418.6244 418.8341 0.0315 -1.0000 -1.0000 5030012 1580133044.50 151.5713 59.9968 32.0000 1.9913 1.9921 418.5447 418.7551 0.0315 -1.0000 -1.0000 5030465 1580133044.60 151.5713 59.9968 32.0000 1.9911 1.9919 418.6211 418.8312 0.0315 -1.0000 -1.0000 5030543 1580133044.70 151.5713 59.9968 32.0000 1.9905 1.9913 418.6867 418.8961 0.0313 -1.0000 -1.0000 5030605 1580133044.80 151.5713 59.9968 32.0000 1.9912 1.9920 418.5261 418.7362 0.0315 -1.0000 -1.0000 5030668 1580133044.90 151.5713 59.9968 32.0000 1.9916 1.9924 418.4341 418.6435 0.0313 -1.0000 -1.0000 5030730 1580133045.00 151.6156 59.9958 32.0000 1.9912 1.9920 418.5527 418.7621 0.0314 -1.0000 -1.0000 5030793 1580133045.10 151.6156 59.9958 32.0000 1.9901 1.9910 418.6218 418.8317 0.0314 -1.0000 -1.0000 5030871 1580133045.20 151.6156 59.9958 32.0000 1.9902 1.9911 418.6333 418.8430 0.0315 -1.0000 -1.0000 5030933 1580133045.30 151.6156 59.9958 32.0000 1.9912 1.9921 418.5349 418.7452 0.0315 -1.0000 -1.0000 5030996 1580133045.40 151.6156 59.9958 32.0000 1.9915 1.9924 418.4955 418.7057 0.0315 -1.0000 -1.0000 5031074 1580133045.50 151.4901 59.9958 32.0000 1.9912 1.9921 418.5948 418.8050 0.0315 -1.0000 -1.0000 5031136 1580133045.60 151.4901 59.9958 32.0000 1.9905 1.9913 418.6799 418.8908 0.0317 -1.0000 -1.0000 5031199 1580133045.70 151.4901 59.9958 32.0000 1.9910 1.9918 418.5205 418.7305 0.0315 -1.0000 -1.0000 5031261 1580133045.80 151.4901 59.9958 32.0000 1.9918 1.9926 418.3739 418.5837 0.0315 -1.0000 -1.0000 5031324 1580133045.90 151.4901 59.9958 32.0000 1.9906 1.9914 418.5207 418.7307 0.0315 -1.0000 -1.0000 5031386 1580133046.00 151.4873 59.9958 32.0000 1.9906 1.9914 418.7231 418.9336 0.0315 -1.0000 -1.0000 5031465 1580133046.10 151.4820 59.9958 32.0000 1.9909 1.9917 418.6709 418.8805 0.0314 -1.0000 -1.0000 5031699 1580133046.20 151.4820 59.9958 32.0000 1.9912 1.9921 418.6691 418.8792 0.0315 -1.0000 -1.0000 5031762 1580133046.30 151.4820 59.9958 32.0000 1.9912 1.9921 418.5615 418.7718 0.0314 -1.0000 -1.0000 5031824 1580133046.40 151.4820 59.9958 32.0000 1.9924 1.9933 418.5477 418.7567 0.0314 -1.0000 -1.0000 5031902 1580133046.50 151.4820 59.9958 32.0000 1.9914 1.9922 418.6110 418.8212 0.0315 -1.0000 -1.0000 5031965 1580133046.60 151.4826 59.9958 32.0000 1.9915 1.9923 418.6810 418.8922 0.0316 -1.0000 -1.0000 5032511 1580133046.70 151.5008 59.9958 32.0000 1.9903 1.9911 418.7097 418.9201 0.0315 -1.0000 -1.0000 5032574 1580133046.80 151.5008 59.9958 32.0000 1.9914 1.9922 418.5697 418.7798 0.0315 -1.0000 -1.0000 5032636 1580133046.90 151.5008 59.9958 32.0000 1.9918 1.9926 418.4770 418.6874 0.0315 -1.0000 -1.0000 5032715 1580133047.00 151.5008 59.9958 32.0000 1.9916 1.9924 418.6841 418.8936 0.0314 -1.0000 -1.0000 5032777 1580133047.10 151.5008 59.9958 32.0000 1.9912 1.9920 418.6797 418.8909 0.0317 -1.0000 -1.0000 5032840 1580133047.20 151.5148 59.9958 32.0000 1.9906 1.9914 418.6560 418.8658 0.0315 -1.0000 -1.0000 5032902 1580133047.30 151.5290 59.9958 32.0000 1.9913 1.9921 418.5970 418.8071 0.0315 -1.0000 -1.0000 5032965 1580133047.40 151.5290 59.9958 32.0000 1.9910 1.9918 418.6490 418.8584 0.0314 -1.0000 -1.0000 5033043 1580133047.50 151.5290 59.9958 32.0000 1.9923 1.9931 418.5099 418.7197 0.0314 -1.0000 -1.0000 5033105 1580133047.60 151.5290 59.9958 32.0000 1.9908 1.9916 418.5034 418.7131 0.0314 -1.0000 -1.0000 5033199 1580133047.70 151.5290 59.9958 32.0000 1.9915 1.9923 418.5490 418.7579 0.0314 -1.0000 -1.0000 5033277 1580133047.80 151.6344 59.9958 32.0000 1.9907 1.9915 418.7196 418.9291 0.0314 -1.0000 -1.0000 5033340 1580133047.90 151.6344 59.9958 32.0000 1.9916 1.9924 418.5731 418.7828 0.0315 -1.0000 -1.0000 5033402 1580133048.00 151.6344 59.9958 32.0000 1.9919 1.9927 418.4598 418.6695 0.0314 -1.0000 -1.0000 5033465 1580133048.10 151.6344 59.9958 32.0000 1.9918 1.9926 418.4912 418.7011 0.0315 -1.0000 -1.0000 5033699 1580133048.20 151.6344 59.9958 32.0000 1.9913 1.9922 418.7052 418.9143 0.0313 -1.0000 -1.0000 5033762 1580133048.30 151.5832 59.9958 32.0000 1.9916 1.9924 418.6670 418.8769 0.0315 -1.0000 -1.0000 5033840 1580133048.40 151.5661 59.9958 32.0000 1.9927 1.9935 418.5086 418.7188 0.0314 -1.0000 -1.0000 5033902 1580133048.50 151.5661 59.9958 32.0000 1.9920 1.9928 418.4628 418.6723 0.0315 -1.0000 -1.0000 5033965 1580133048.60 151.5661 59.9958 32.0000 1.9916 1.9924 418.6345 418.8447 0.0315 -1.0000 -1.0000 5034449 1580133048.70 151.5661 59.9958 32.0000 1.9915 1.9923 418.7540 418.9639 0.0314 -1.0000 -1.0000 5034511 1580133048.80 151.5661 59.9958 32.0000 1.9910 1.9918 418.7238 418.9333 0.0314 -1.0000 -1.0000 5034574 1580133048.90 151.4884 59.9958 32.0000 1.9913 1.9921 418.5877 418.7972 0.0315 -1.0000 -1.0000 5034652 1580133049.00 151.4884 59.9958 32.0000 1.9919 1.9928 418.6355 418.8464 0.0316 -1.0000 -1.0000 5034715 1580133049.10 151.4884 59.9958 32.0000 1.9911 1.9919 418.7091 418.9192 0.0315 -1.0000 -1.0000 5034793 1580133049.20 151.4884 59.9958 32.0000 1.9913 1.9922 418.7976 419.0081 0.0315 -1.0000 -1.0000 5034965 1580133049.30 151.4884 59.9958 32.0000 1.9899 1.9907 418.7617 418.9713 0.0314 -1.0000 -1.0000 5035027 1580133049.40 151.4880 59.9958 32.0000 1.9910 1.9918 418.6681 418.8773 0.0314 -1.0000 -1.0000 5035090 1580133049.50 151.4750 59.9958 32.0000 1.9919 1.9927 418.4956 418.7071 0.0317 -1.0000 -1.0000 5035152 1580133049.60 151.4750 59.9958 32.0000 1.9919 1.9928 418.6392 418.8496 0.0315 -1.0000 -1.0000 5035230 1580133049.70 151.4750 59.9958 32.0000 1.9907 1.9915 418.7179 418.9282 0.0315 -1.0000 -1.0000 5035433 1580133049.80 151.4750 59.9958 32.0000 1.9911 1.9919 418.6765 418.8866 0.0314 -1.0000 -1.0000 5035496 1580133049.90 151.4750 59.9958 32.0000 1.9914 1.9923 418.6725 418.8827 0.0316 -1.0000 -1.0000 5035559 1580133050.00 151.5632 59.9965 32.0000 1.9920 1.9928 418.5537 418.7651 0.0316 -1.0000 -1.0000 5035636 1580133050.10 151.5632 59.9965 32.0000 1.9911 1.9919 418.5988 418.8085 0.0314 -1.0000 -1.0000 5035699 1580133050.20 151.5632 59.9965 32.0000 1.9910 1.9918 418.7720 418.9816 0.0314 -1.0000 -1.0000 5035918 1580133050.30 151.5632 59.9965 32.0000 1.9907 1.9915 418.8088 419.0194 0.0315 -1.0000 -1.0000 5035996 1580133050.40 151.5632 59.9965 32.0000 1.9910 1.9919 418.7255 418.9353 0.0315 -1.0000 -1.0000 5036059 1580133050.50 151.5632 59.9965 32.0000 1.9918 1.9926 418.5634 418.7736 0.0315 -1.0000 -1.0000 5036121 1580133050.60 151.5632 59.9965 32.0000 1.9917 1.9926 418.5699 418.7799 0.0315 -1.0000 -1.0000 5036199 1580133050.70 151.6235 59.9965 32.0000 1.9910 1.9918 418.5719 418.7815 0.0314 -1.0000 -1.0000 5036683 1580133050.80 151.6235 59.9965 32.0000 1.9904 1.9912 418.6596 418.8692 0.0315 -1.0000 -1.0000 5036746 1580133050.90 151.6235 59.9965 32.0000 1.9907 1.9915 418.6540 418.8638 0.0315 -1.0000 -1.0000 5036809 1580133051.00 151.6235 59.9965 32.0000 1.9914 1.9922 418.6629 418.8733 0.0315 -1.0000 -1.0000 5036871 1580133051.10 151.6235 59.9965 32.0000 1.9912 1.9920 418.4617 418.6714 0.0314 -1.0000 -1.0000 5036949 1580133051.20 151.5928 59.9965 32.0000 1.9916 1.9924 418.4297 418.6394 0.0314 -1.0000 -1.0000 5037183 1580133051.30 151.5672 59.9965 32.0000 1.9906 1.9914 418.7021 418.9118 0.0315 -1.0000 -1.0000 5037262 1580133051.40 151.5672 59.9965 32.0000 1.9909 1.9917 418.5705 418.7809 0.0315 -1.0000 -1.0000 5037324 1580133051.50 151.5672 59.9965 32.0000 1.9906 1.9914 418.5786 418.7890 0.0316 -1.0000 -1.0000 5037386 1580133051.60 151.5672 59.9965 32.0000 1.9917 1.9925 418.4797 418.6904 0.0316 -1.0000 -1.0000 5037449 1580133051.70 151.5672 59.9965 32.0000 1.9915 1.9923 418.5175 418.7274 0.0314 -1.0000 -1.0000 5037527 1580133051.80 151.5197 59.9965 32.0000 1.9903 1.9912 418.6273 418.8372 0.0314 -1.0000 -1.0000 5037590 1580133051.90 151.5197 59.9965 32.0000 1.9903 1.9911 418.6353 418.8452 0.0315 -1.0000 -1.0000 5037652 1580133052.00 151.5197 59.9965 32.0000 1.9920 1.9928 418.5207 418.7313 0.0316 -1.0000 -1.0000 5037730 1580133052.10 151.5197 59.9965 32.0000 1.9925 1.9933 418.3808 418.5903 0.0314 -1.0000 -1.0000 5037793 1580133052.20 151.5197 59.9965 32.0000 1.9918 1.9927 418.5828 418.7927 0.0315 -1.0000 -1.0000 5038433 1580133052.30 151.5154 59.9965 32.0000 1.9916 1.9924 418.7063 418.9158 0.0314 -1.0000 -1.0000 5038496 1580133052.40 151.5151 59.9965 32.0000 1.9917 1.9925 418.6101 418.8197 0.0315 -1.0000 -1.0000 5038558 1580133052.50 151.5151 59.9965 32.0000 1.9914 1.9922 418.5074 418.7178 0.0315 -1.0000 -1.0000 5038636 1580133052.60 151.5151 59.9965 32.0000 1.9918 1.9926 418.5146 418.7245 0.0315 -1.0000 -1.0000 5038715 1580133052.70 151.5151 59.9965 32.0000 1.9918 1.9926 418.7230 418.9326 0.0314 -1.0000 -1.0000 5038793 1580133052.80 151.5150 59.9965 32.0000 1.9921 1.9929 418.7415 418.9519 0.0315 -1.0000 -1.0000 5038855 1580133052.90 151.5143 59.9965 32.0000 1.9919 1.9928 418.6307 418.8401 0.0314 -1.0000 -1.0000 5038918 1580133053.00 151.5143 59.9965 32.0000 1.9913 1.9921 418.5801 418.7903 0.0315 -1.0000 -1.0000 5038980 1580133053.10 151.5143 59.9965 32.0000 1.9913 1.9921 418.4955 418.7050 0.0315 -1.0000 -1.0000 5039058 1580133053.20 151.5143 59.9965 32.0000 1.9911 1.9919 418.5627 418.7732 0.0315 -1.0000 -1.0000 5039121 1580133053.30 151.5143 59.9965 32.0000 1.9903 1.9911 418.7129 418.9232 0.0316 -1.0000 -1.0000 5039183 1580133053.40 151.5199 59.9965 32.0000 1.9908 1.9916 418.6955 418.9061 0.0315 -1.0000 -1.0000 5039261 1580133053.50 151.5199 59.9965 32.0000 1.9906 1.9915 418.5517 418.7614 0.0315 -1.0000 -1.0000 5039324 1580133053.60 151.5199 59.9965 32.0000 1.9909 1.9917 418.3820 418.5930 0.0316 -1.0000 -1.0000 5039386 1580133053.70 151.5199 59.9965 32.0000 1.9905 1.9913 418.5668 418.7765 0.0315 -1.0000 -1.0000 5039449 1580133053.80 151.5199 59.9965 32.0000 1.9907 1.9915 418.6779 418.8878 0.0314 -1.0000 -1.0000 5039512 1580133053.90 151.4887 59.9965 32.0000 1.9911 1.9919 418.5412 418.7515 0.0315 -1.0000 -1.0000 5039574 1580133054.00 151.4531 59.9965 32.0000 1.9914 1.9922 418.4619 418.6704 0.0313 -1.0000 -1.0000 5039652 1580133054.10 151.4531 59.9965 32.0000 1.9909 1.9917 418.4120 418.6213 0.0314 -1.0000 -1.0000 5039715 1580133054.20 151.4531 59.9965 32.0000 1.9904 1.9912 418.4657 418.6754 0.0314 -1.0000 -1.0000 5039777 1580133054.30 151.4531 59.9965 32.0000 1.9905 1.9913 418.6856 418.8957 0.0315 -1.0000 -1.0000 5039855 1580133054.40 151.4531 59.9965 32.0000 1.9907 1.9915 418.7191 418.9289 0.0314 -1.0000 -1.0000 5039918 1580133054.50 151.4531 59.9965 32.0000 1.9919 1.9927 418.6727 418.8825 0.0314 -1.0000 -1.0000 5039980 1580133054.60 151.4531 59.9965 32.0000 1.9906 1.9914 418.5804 418.7898 0.0314 -1.0000 -1.0000 5040043 1580133054.70 151.4531 59.9965 32.0000 1.9905 1.9913 418.4406 418.6504 0.0315 -1.0000 -1.0000 5040105 1580133054.80 151.4531 59.9965 32.0000 1.9900 1.9908 418.6854 418.8947 0.0314 -1.0000 -1.0000 5040761 1580133054.90 151.4531 59.9965 32.0000 1.9895 1.9904 418.6002 418.8103 0.0315 -1.0000 -1.0000 5040840 1580133055.00 151.4479 59.9963 32.0000 1.9909 1.9917 418.5720 418.7817 0.0314 -1.0000 -1.0000 5040902 1580133055.10 151.4478 59.9963 32.0000 1.9917 1.9925 418.5222 418.7322 0.0315 -1.0000 -1.0000 5040965 1580133055.20 151.4478 59.9963 32.0000 1.9916 1.9924 418.4123 418.6224 0.0315 -1.0000 -1.0000 5041043 1580133055.30 151.4478 59.9963 32.0000 1.9916 1.9924 418.4046 418.6142 0.0314 -1.0000 -1.0000 5041105 1580133055.40 151.4478 59.9963 32.0000 1.9907 1.9915 418.6424 418.8525 0.0315 -1.0000 -1.0000 5041183 1580133055.50 151.4478 59.9963 32.0000 1.9905 1.9913 418.6550 418.8648 0.0315 -1.0000 -1.0000 5041261 1580133055.60 151.4303 59.9963 32.0000 1.9908 1.9917 418.6480 418.8580 0.0315 -1.0000 -1.0000 5041308 1580133055.70 151.4303 59.9963 32.0000 1.9918 1.9926 418.5941 418.8041 0.0314 -1.0000 -1.0000 5041386 1580133055.80 151.4303 59.9963 32.0000 1.9902 1.9910 418.6212 418.8304 0.0315 -1.0000 -1.0000 5041449 1580133055.90 151.4303 59.9963 32.0000 1.9906 1.9914 418.6631 418.8734 0.0315 -1.0000 -1.0000 5041511 1580133056.00 151.4303 59.9963 32.0000 1.9907 1.9915 418.7081 418.9181 0.0315 -1.0000 -1.0000 5041590 1580133056.10 151.5252 59.9963 32.0000 1.9912 1.9920 418.6586 418.8699 0.0317 -1.0000 -1.0000 5041652 1580133056.20 151.5340 59.9963 32.0000 1.9913 1.9921 418.6056 418.8153 0.0315 -1.0000 -1.0000 5041715 1580133056.30 151.5340 59.9963 32.0000 1.9911 1.9919 418.4979 418.7084 0.0316 -1.0000 -1.0000 5041793 1580133056.40 151.5340 59.9963 32.0000 1.9911 1.9919 418.5169 418.7270 0.0315 -1.0000 -1.0000 5041855 1580133056.50 151.5340 59.9963 32.0000 1.9906 1.9914 418.5596 418.7691 0.0314 -1.0000 -1.0000 5041918 1580133056.60 151.5340 59.9963 32.0000 1.9906 1.9915 418.7108 418.9210 0.0315 -1.0000 -1.0000 5041980 1580133056.70 151.5340 59.9963 32.0000 1.9908 1.9916 418.7387 418.9495 0.0316 -1.0000 -1.0000 5042043 1580133056.80 151.5340 59.9963 32.0000 1.9913 1.9921 418.6092 418.8196 0.0316 -1.0000 -1.0000 5042105 1580133056.90 151.5340 59.9963 32.0000 1.9907 1.9915 418.4733 418.6843 0.0316 -1.0000 -1.0000 5042808 1580133057.00 151.5340 59.9963 32.0000 1.9909 1.9918 418.6218 418.8319 0.0315 -1.0000 -1.0000 5042871 1580133057.10 151.5340 59.9963 32.0000 1.9905 1.9913 418.7432 418.9530 0.0315 -1.0000 -1.0000 5042933 1580133057.20 151.4817 59.9963 32.0000 1.9913 1.9921 418.6353 418.8456 0.0316 -1.0000 -1.0000 5042996 1580133057.30 151.4807 59.9963 32.0000 1.9910 1.9918 418.4282 418.6383 0.0315 -1.0000 -1.0000 5043074 1580133057.40 151.4807 59.9963 32.0000 1.9907 1.9916 418.4372 418.6470 0.0315 -1.0000 -1.0000 5043136 1580133057.50 151.4807 59.9963 32.0000 1.9913 1.9921 418.5102 418.7205 0.0316 -1.0000 -1.0000 5043199 1580133057.60 151.4807 59.9963 32.0000 1.9906 1.9914 418.6365 418.8467 0.0315 -1.0000 -1.0000 5043261 1580133057.70 151.4857 59.9963 32.0000 1.9904 1.9913 418.6568 418.8670 0.0315 -1.0000 -1.0000 5043340 1580133057.80 151.4922 59.9963 32.0000 1.9903 1.9911 418.7632 418.9731 0.0315 -1.0000 -1.0000 5043402 1580133057.90 151.4922 59.9963 32.0000 1.9905 1.9914 418.5331 418.7424 0.0314 -1.0000 -1.0000 5043465 1580133058.00 151.4922 59.9963 32.0000 1.9908 1.9916 418.5166 418.7269 0.0315 -1.0000 -1.0000 5043543 1580133058.10 151.4922 59.9963 32.0000 1.9903 1.9911 418.6626 418.8733 0.0316 -1.0000 -1.0000 5043605 1580133058.20 151.4922 59.9963 32.0000 1.9907 1.9915 418.7260 418.9359 0.0314 -1.0000 -1.0000 5043668 1580133058.30 151.4794 59.9963 32.0000 1.9904 1.9912 418.6001 418.8097 0.0314 -1.0000 -1.0000 5043730 1580133058.40 151.4794 59.9963 32.0000 1.9920 1.9928 418.5345 418.7448 0.0316 -1.0000 -1.0000 5044012 1580133058.50 151.4794 59.9963 32.0000 1.9919 1.9927 418.4748 418.6860 0.0317 -1.0000 -1.0000 5044074 1580133058.60 151.4794 59.9963 32.0000 1.9914 1.9922 418.4714 418.6822 0.0315 -1.0000 -1.0000 5044152 1580133058.70 151.4794 59.9963 32.0000 1.9910 1.9919 418.5386 418.7487 0.0315 -1.0000 -1.0000 5044215 1580133058.80 151.4554 59.9963 32.0000 1.9902 1.9910 418.7140 418.9237 0.0315 -1.0000 -1.0000 5044277 1580133058.90 151.4554 59.9963 32.0000 1.9909 1.9918 418.6585 418.8694 0.0317 -1.0000 -1.0000 5044511 1580133059.00 151.4554 59.9963 32.0000 1.9915 1.9924 418.5685 418.7784 0.0314 -1.0000 -1.0000 5044574 1580133059.10 151.4554 59.9963 32.0000 1.9906 1.9915 418.6583 418.8676 0.0314 -1.0000 -1.0000 5044652 1580133059.20 151.4554 59.9963 32.0000 1.9908 1.9917 418.6176 418.8276 0.0315 -1.0000 -1.0000 5044715 1580133059.30 151.4568 59.9963 32.0000 1.9909 1.9917 418.6725 418.8817 0.0313 -1.0000 -1.0000 5044777 1580133059.40 151.4725 59.9963 32.0000 1.9916 1.9925 418.5517 418.7613 0.0314 -1.0000 -1.0000 5045027 1580133059.50 151.4725 59.9963 32.0000 1.9917 1.9925 418.5384 418.7482 0.0315 -1.0000 -1.0000 5045090 1580133059.60 151.4725 59.9963 32.0000 1.9918 1.9926 418.4750 418.6839 0.0312 -1.0000 -1.0000 5045152 1580133059.70 151.4725 59.9963 32.0000 1.9908 1.9916 418.5938 418.8032 0.0314 -1.0000 -1.0000 5045230 1580133059.80 151.4725 59.9963 32.0000 1.9901 1.9909 418.6304 418.8401 0.0314 -1.0000 -1.0000 5045293 1580133059.90 151.5203 59.9966 32.0000 1.9899 1.9907 418.5796 418.7899 0.0316 -1.0000 -1.0000 5045496 1580133060.00 151.5203 59.9966 32.0000 1.9909 1.9917 418.6069 418.8165 0.0314 -1.0000 -1.0000 5045574 1580133060.10 151.5203 59.9966 32.0000 1.9910 1.9919 418.5361 418.7453 0.0313 -1.0000 -1.0000 5045636 1580133060.20 151.5203 59.9966 32.0000 1.9912 1.9920 418.7146 418.9242 0.0315 -1.0000 -1.0000 5045699 1580133060.30 151.5203 59.9966 32.0000 1.9906 1.9914 418.7271 418.9386 0.0316 -1.0000 -1.0000 5045762 1580133060.40 151.5263 59.9966 32.0000 1.9902 1.9910 418.6664 418.8755 0.0313 -1.0000 -1.0000 5045824 1580133060.50 151.5516 59.9966 32.0000 1.9907 1.9915 418.5373 418.7459 0.0313 -1.0000 -1.0000 5045965 1580133060.60 151.5516 59.9966 32.0000 1.9910 1.9918 418.5097 418.7198 0.0315 -1.0000 -1.0000 5046043 1580133060.70 151.5516 59.9966 32.0000 1.9912 1.9921 418.4114 418.6214 0.0315 -1.0000 -1.0000 5046105 1580133060.80 151.5516 59.9966 32.0000 1.9904 1.9913 418.5578 418.7675 0.0314 -1.0000 -1.0000 5046168 1580133060.90 151.5516 59.9966 32.0000 1.9905 1.9913 418.5765 418.7869 0.0316 -1.0000 -1.0000 5046246 1580133061.00 151.4920 59.9966 32.0000 1.9909 1.9917 418.7019 418.9123 0.0315 -1.0000 -1.0000 5046465 1580133061.10 151.4920 59.9966 32.0000 1.9913 1.9922 418.5015 418.7119 0.0316 -1.0000 -1.0000 5046543 1580133061.20 151.4920 59.9966 32.0000 1.9916 1.9924 418.4074 418.6174 0.0315 -1.0000 -1.0000 5046605 1580133061.30 151.4920 59.9966 32.0000 1.9913 1.9921 418.5014 418.7106 0.0313 -1.0000 -1.0000 5046668 1580133061.40 151.4920 59.9966 32.0000 1.9898 1.9906 418.6645 418.8739 0.0314 -1.0000 -1.0000 5046730 1580133061.50 151.4337 59.9966 32.0000 1.9904 1.9913 418.6142 418.8243 0.0315 -1.0000 -1.0000 5047480 1580133061.60 151.4241 59.9966 32.0000 1.9913 1.9921 418.4696 418.6797 0.0315 -1.0000 -1.0000 5047543 1580133061.70 151.4241 59.9966 32.0000 1.9910 1.9918 418.4640 418.6736 0.0315 -1.0000 -1.0000 5047605 1580133061.80 151.4241 59.9966 32.0000 1.9903 1.9911 418.6769 418.8867 0.0314 -1.0000 -1.0000 5047683 1580133061.90 151.4241 59.9966 32.0000 1.9906 1.9914 418.6380 418.8470 0.0314 -1.0000 -1.0000 5047730 1580133062.00 151.4241 59.9966 32.0000 1.9906 1.9914 418.6722 418.8822 0.0315 -1.0000 -1.0000 5047809 1580133062.10 151.4203 59.9966 32.0000 1.9913 1.9922 418.4710 418.6817 0.0315 -1.0000 -1.0000 5047871 1580133062.20 151.4203 59.9966 32.0000 1.9911 1.9919 418.4323 418.6422 0.0315 -1.0000 -1.0000 5047933 1580133062.30 151.4203 59.9966 32.0000 1.9911 1.9919 418.4216 418.6313 0.0314 -1.0000 -1.0000 5048012 1580133062.40 151.4203 59.9966 32.0000 1.9903 1.9911 418.6033 418.8129 0.0315 -1.0000 -1.0000 5048074 1580133062.50 151.4203 59.9966 32.0000 1.9906 1.9915 418.5618 418.7718 0.0314 -1.0000 -1.0000 5048136 1580133062.60 151.5004 59.9966 32.0000 1.9916 1.9924 418.5265 418.7364 0.0315 -1.0000 -1.0000 5048215 1580133062.70 151.5004 59.9966 32.0000 1.9913 1.9922 418.4500 418.6598 0.0315 -1.0000 -1.0000 5048277 1580133062.80 151.5004 59.9966 32.0000 1.9916 1.9924 418.5402 418.7500 0.0314 -1.0000 -1.0000 5048340 1580133062.90 151.5004 59.9966 32.0000 1.9910 1.9919 418.7189 418.9298 0.0317 -1.0000 -1.0000 5048402 1580133063.00 151.5004 59.9966 32.0000 1.9906 1.9914 418.6821 418.8930 0.0317 -1.0000 -1.0000 5048465 1580133063.10 151.4973 59.9966 32.0000 1.9919 1.9928 418.5431 418.7541 0.0316 -1.0000 -1.0000 5048543 1580133063.20 151.4723 59.9966 32.0000 1.9918 1.9927 418.4917 418.7012 0.0314 -1.0000 -1.0000 5048605 1580133063.30 151.4723 59.9966 32.0000 1.9912 1.9920 418.5781 418.7881 0.0315 -1.0000 -1.0000 5048668 1580133063.40 151.4723 59.9966 32.0000 1.9905 1.9913 418.6846 418.8946 0.0315 -1.0000 -1.0000 5048746 1580133063.50 151.4723 59.9966 32.0000 1.9902 1.9910 418.6835 418.8927 0.0314 -1.0000 -1.0000 5048808 1580133063.60 151.4723 59.9966 32.0000 1.9908 1.9917 418.3947 418.6049 0.0315 -1.0000 -1.0000 5049011 1580133063.70 151.5747 59.9966 32.0000 1.9910 1.9918 418.3966 418.6069 0.0316 -1.0000 -1.0000 5049074 1580133063.80 151.5747 59.9966 32.0000 1.9912 1.9921 418.5268 418.7364 0.0314 -1.0000 -1.0000 5049136 1580133063.90 151.5747 59.9966 32.0000 1.9912 1.9921 418.6062 418.8160 0.0314 -1.0000 -1.0000 5049199 1580133064.00 151.5747 59.9966 32.0000 1.9911 1.9919 418.6401 418.8495 0.0314 -1.0000 -1.0000 5049277 1580133064.10 151.5747 59.9966 32.0000 1.9915 1.9924 418.5606 418.7712 0.0316 -1.0000 -1.0000 5049449 1580133064.20 151.5588 59.9966 32.0000 1.9903 1.9912 418.4898 418.7007 0.0316 -1.0000 -1.0000 5049512 1580133064.30 151.5426 59.9966 32.0000 1.9911 1.9919 418.4765 418.6863 0.0314 -1.0000 -1.0000 5049590 1580133064.40 151.5426 59.9966 32.0000 1.9912 1.9921 418.3901 418.6004 0.0315 -1.0000 -1.0000 5049652 1580133064.50 151.5426 59.9966 32.0000 1.9910 1.9919 418.7175 418.9269 0.0314 -1.0000 -1.0000 5049715 1580133064.60 151.5426 59.9966 32.0000 1.9905 1.9913 418.6352 418.8449 0.0314 -1.0000 -1.0000 5049949 1580133064.70 151.5426 59.9966 32.0000 1.9913 1.9921 418.3947 418.6051 0.0316 -1.0000 -1.0000 5050012 1580133064.80 151.4780 59.9972 32.0000 1.9915 1.9923 418.5131 418.7234 0.0315 -1.0000 -1.0000 5050074 1580133064.90 151.4780 59.9972 32.0000 1.9908 1.9916 418.6387 418.8490 0.0316 -1.0000 -1.0000 5050152 1580133065.00 151.4780 59.9972 32.0000 1.9901 1.9909 418.6587 418.8699 0.0316 -1.0000 -1.0000 5050215 1580133065.10 151.4780 59.9972 32.0000 1.9907 1.9915 418.6244 418.8340 0.0314 -1.0000 -1.0000 5050980 1580133065.20 151.4780 59.9972 32.0000 1.9919 1.9927 418.5073 418.7173 0.0315 -1.0000 -1.0000 5051043 1580133065.30 151.4618 59.9972 32.0000 1.9917 1.9925 418.4376 418.6472 0.0315 -1.0000 -1.0000 5051105 1580133065.40 151.4603 59.9972 32.0000 1.9916 1.9924 418.5608 418.7710 0.0315 -1.0000 -1.0000 5051183 1580133065.50 151.4603 59.9972 32.0000 1.9906 1.9915 418.6063 418.8156 0.0314 -1.0000 -1.0000 5051246 1580133065.60 151.4603 59.9972 32.0000 1.9911 1.9920 418.6951 418.9054 0.0315 -1.0000 -1.0000 5051308 1580133065.70 151.4603 59.9972 32.0000 1.9918 1.9926 418.6008 418.8109 0.0315 -1.0000 -1.0000 5051371 1580133065.80 151.4603 59.9972 32.0000 1.9912 1.9920 418.5756 418.7857 0.0315 -1.0000 -1.0000 5051433 1580133065.90 151.4967 59.9972 32.0000 1.9906 1.9914 418.5743 418.7846 0.0315 -1.0000 -1.0000 5051496 1580133066.00 151.4967 59.9972 32.0000 1.9900 1.9909 418.6163 418.8268 0.0315 -1.0000 -1.0000 5051574 1580133066.10 151.4967 59.9972 32.0000 1.9916 1.9924 418.6346 418.8444 0.0315 -1.0000 -1.0000 5051699 1580133066.20 151.4967 59.9972 32.0000 1.9920 1.9928 418.5146 418.7254 0.0316 -1.0000 -1.0000 5051762 1580133066.30 151.4967 59.9972 32.0000 1.9923 1.9932 418.4183 418.6285 0.0315 -1.0000 -1.0000 5051840 1580133066.40 151.4923 59.9972 32.0000 1.9915 1.9923 418.4140 418.6237 0.0314 -1.0000 -1.0000 5051902 1580133066.50 151.4828 59.9972 32.0000 1.9914 1.9923 418.4328 418.6428 0.0315 -1.0000 -1.0000 5051965 1580133066.60 151.4828 59.9972 32.0000 1.9903 1.9912 418.6795 418.8894 0.0315 -1.0000 -1.0000 5052340 1580133066.70 151.4828 59.9972 32.0000 1.9901 1.9909 418.7356 418.9460 0.0315 -1.0000 -1.0000 5052402 1580133066.80 151.4828 59.9972 32.0000 1.9908 1.9916 418.6361 418.8474 0.0316 -1.0000 -1.0000 5052465 1580133066.90 151.4828 59.9972 32.0000 1.9920 1.9929 418.4575 418.6677 0.0315 -1.0000 -1.0000 5052543 1580133067.00 151.5618 59.9972 32.0000 1.9916 1.9924 418.5027 418.7120 0.0313 -1.0000 -1.0000 5052605 1580133067.10 151.5618 59.9972 32.0000 1.9908 1.9916 418.6807 418.8911 0.0315 -1.0000 -1.0000 5052668 1580133067.20 151.5618 59.9972 32.0000 1.9909 1.9918 418.6707 418.8806 0.0315 -1.0000 -1.0000 5052730 1580133067.30 151.5618 59.9972 32.0000 1.9908 1.9917 418.5586 418.7687 0.0315 -1.0000 -1.0000 5052793 1580133067.40 151.5618 59.9972 32.0000 1.9908 1.9916 418.5010 418.7105 0.0314 -1.0000 -1.0000 5052871 1580133067.50 151.5444 59.9972 32.0000 1.9911 1.9919 418.4151 418.6248 0.0314 -1.0000 -1.0000 5052933 1580133067.60 151.5401 59.9972 32.0000 1.9903 1.9911 418.4212 418.6305 0.0314 -1.0000 -1.0000 5052996 1580133067.70 151.5401 59.9972 32.0000 1.9906 1.9914 418.6516 418.8611 0.0314 -1.0000 -1.0000 5053230 1580133067.80 151.5401 59.9972 32.0000 1.9913 1.9921 418.7339 418.9445 0.0316 -1.0000 -1.0000 5053293 1580133067.90 151.5401 59.9972 32.0000 1.9910 1.9918 418.4857 418.6957 0.0315 -1.0000 -1.0000 5053355 1580133068.00 151.5361 59.9972 32.0000 1.9907 1.9916 418.5211 418.7317 0.0315 -1.0000 -1.0000 5053433 1580133068.10 151.4754 59.9972 32.0000 1.9904 1.9912 418.5832 418.7934 0.0315 -1.0000 -1.0000 5053496 1580133068.20 151.4754 59.9972 32.0000 1.9902 1.9911 418.6755 418.8852 0.0314 -1.0000 -1.0000 5054215 1580133068.30 151.4754 59.9972 32.0000 1.9909 1.9917 418.5954 418.8068 0.0317 -1.0000 -1.0000 5054293 1580133068.40 151.4754 59.9972 32.0000 1.9912 1.9920 418.4240 418.6348 0.0315 -1.0000 -1.0000 5054355 1580133068.50 151.4754 59.9972 32.0000 1.9912 1.9920 418.4531 418.6615 0.0312 -1.0000 -1.0000 5054418 1580133068.60 151.4629 59.9972 32.0000 1.9913 1.9921 418.4713 418.6806 0.0315 -1.0000 -1.0000 5054496 1580133068.70 151.4565 59.9972 32.0000 1.9910 1.9918 418.5496 418.7588 0.0313 -1.0000 -1.0000 5054558 1580133068.80 151.4565 59.9972 32.0000 1.9905 1.9913 418.6811 418.8892 0.0313 -1.0000 -1.0000 5054621 1580133068.90 151.4565 59.9972 32.0000 1.9911 1.9919 418.6857 418.8961 0.0314 -1.0000 -1.0000 5054699 1580133069.00 151.4565 59.9972 32.0000 1.9909 1.9917 418.6109 418.8211 0.0316 -1.0000 -1.0000 5054762 1580133069.10 151.4565 59.9972 32.0000 1.9922 1.9930 418.5260 418.7362 0.0315 -1.0000 -1.0000 5054840 1580133069.20 151.4610 59.9972 32.0000 1.9912 1.9921 418.5451 418.7552 0.0314 -1.0000 -1.0000 5054965 1580133069.30 151.4610 59.9972 32.0000 1.9911 1.9919 418.6054 418.8150 0.0314 -1.0000 -1.0000 5055027 1580133069.40 151.4610 59.9972 32.0000 1.9909 1.9917 418.6588 418.8681 0.0314 -1.0000 -1.0000 5055090 1580133069.50 151.4610 59.9972 32.0000 1.9919 1.9927 418.6122 418.8220 0.0315 -1.0000 -1.0000 5055152 1580133069.60 151.4610 59.9972 32.0000 1.9920 1.9928 418.4864 418.6974 0.0317 -1.0000 -1.0000 5055215 1580133069.70 151.5252 59.9976 32.0000 1.9913 1.9921 418.3790 418.5889 0.0315 -1.0000 -1.0000 5055293 1580133069.80 151.5297 59.9976 32.0000 1.9912 1.9920 418.5000 418.7101 0.0315 -1.0000 -1.0000 5055496 1580133069.90 151.5297 59.9976 32.0000 1.9906 1.9915 418.6831 418.8934 0.0315 -1.0000 -1.0000 5055559 1580133070.00 151.5297 59.9976 32.0000 1.9908 1.9916 418.7089 418.9185 0.0314 -1.0000 -1.0000 5055621 1580133070.10 151.5297 59.9976 32.0000 1.9910 1.9918 418.5903 418.8005 0.0316 -1.0000 -1.0000 5055683 1580133070.20 151.5297 59.9976 32.0000 1.9914 1.9923 418.4372 418.6475 0.0315 -1.0000 -1.0000 5055746 1580133070.30 151.5392 59.9976 32.0000 1.9905 1.9913 418.6428 418.8523 0.0314 -1.0000 -1.0000 5055965 1580133070.40 151.5392 59.9976 32.0000 1.9903 1.9911 418.6151 418.8248 0.0315 -1.0000 -1.0000 5056027 1580133070.50 151.5392 59.9976 32.0000 1.9917 1.9925 418.5266 418.7368 0.0315 -1.0000 -1.0000 5056090 1580133070.60 151.5392 59.9976 32.0000 1.9917 1.9925 418.4616 418.6707 0.0314 -1.0000 -1.0000 5056152 1580133070.70 151.5392 59.9976 32.0000 1.9913 1.9921 418.4885 418.6988 0.0315 -1.0000 -1.0000 5056230 1580133070.80 151.5342 59.9976 32.0000 1.9905 1.9914 418.5729 418.7831 0.0315 -1.0000 -1.0000 5056449 1580133070.90 151.5342 59.9976 32.0000 1.9896 1.9904 418.6882 418.8980 0.0314 -1.0000 -1.0000 5056527 1580133071.00 151.5342 59.9976 32.0000 1.9904 1.9912 418.6103 418.8200 0.0315 -1.0000 -1.0000 5056590 1580133071.10 151.5342 59.9976 32.0000 1.9917 1.9925 418.4362 418.6466 0.0316 -1.0000 -1.0000 5056652 1580133071.20 151.5342 59.9976 32.0000 1.9913 1.9921 418.3815 418.5917 0.0315 -1.0000 -1.0000 5056715 1580133071.30 151.5295 59.9976 32.0000 1.9912 1.9920 418.4473 418.6568 0.0314 -1.0000 -1.0000 5056965 1580133071.40 151.5130 59.9976 32.0000 1.9909 1.9917 418.5245 418.7342 0.0314 -1.0000 -1.0000 5057027 1580133071.50 151.5130 59.9976 32.0000 1.9914 1.9922 418.4137 418.6228 0.0314 -1.0000 -1.0000 5057090 1580133071.60 151.5130 59.9976 32.0000 1.9912 1.9920 418.3674 418.5777 0.0316 -1.0000 -1.0000 5057152 1580133071.70 151.5130 59.9976 32.0000 1.9912 1.9920 418.4493 418.6596 0.0315 -1.0000 -1.0000 5057230 1580133071.80 151.5130 59.9976 32.0000 1.9905 1.9914 418.7121 418.9224 0.0315 -1.0000 -1.0000 5057293 1580133071.90 151.4601 59.9976 32.0000 1.9911 1.9919 418.6781 418.8875 0.0314 -1.0000 -1.0000 5057355 1580133072.00 151.4601 59.9976 32.0000 1.9917 1.9925 418.6108 418.8212 0.0316 -1.0000 -1.0000 5057433 1580133072.10 151.4601 59.9976 32.0000 1.9916 1.9924 418.4547 418.6645 0.0315 -1.0000 -1.0000 5057496 1580133072.20 151.4601 59.9976 32.0000 1.9910 1.9918 418.5238 418.7335 0.0315 -1.0000 -1.0000 5057559 1580133072.30 151.4601 59.9976 32.0000 1.9909 1.9917 418.5148 418.7237 0.0313 -1.0000 -1.0000 5057730 1580133072.40 151.4613 59.9976 32.0000 1.9906 1.9914 418.6566 418.8668 0.0315 -1.0000 -1.0000 5057793 1580133072.50 151.4654 59.9976 32.0000 1.9900 1.9908 418.5081 418.7177 0.0315 -1.0000 -1.0000 5057855 1580133072.60 151.4654 59.9976 32.0000 1.9917 1.9926 418.4152 418.6254 0.0315 -1.0000 -1.0000 5057934 1580133072.70 151.4654 59.9976 32.0000 1.9921 1.9929 418.3944 418.6034 0.0314 -1.0000 -1.0000 5057996 1580133072.80 151.4654 59.9976 32.0000 1.9913 1.9922 418.6343 418.8439 0.0314 -1.0000 -1.0000 5058059 1580133072.90 151.4654 59.9976 32.0000 1.9908 1.9916 418.6590 418.8685 0.0314 -1.0000 -1.0000 5058246 1580133073.00 151.4955 59.9976 32.0000 1.9908 1.9916 418.6114 418.8200 0.0313 -1.0000 -1.0000 5058308 1580133073.10 151.4955 59.9976 32.0000 1.9912 1.9920 418.6662 418.8762 0.0315 -1.0000 -1.0000 5058386 1580133073.20 151.4955 59.9976 32.0000 1.9915 1.9923 418.4710 418.6813 0.0315 -1.0000 -1.0000 5058449 1580133073.30 151.4955 59.9976 32.0000 1.9923 1.9931 418.4135 418.6242 0.0316 -1.0000 -1.0000 5058511 1580133073.40 151.4955 59.9976 32.0000 1.9911 1.9919 418.5601 418.7695 0.0313 -1.0000 -1.0000 5058730 1580133073.50 151.4827 59.9976 32.0000 1.9908 1.9916 418.6218 418.8308 0.0314 -1.0000 -1.0000 5058793 1580133073.60 151.4619 59.9976 32.0000 1.9904 1.9912 418.6061 418.8160 0.0314 -1.0000 -1.0000 5058855 1580133073.70 151.4619 59.9976 32.0000 1.9912 1.9920 418.5213 418.7305 0.0314 -1.0000 -1.0000 5058933 1580133073.80 151.4619 59.9976 32.0000 1.9920 1.9928 418.4497 418.6594 0.0314 -1.0000 -1.0000 5058996 1580133073.90 151.4619 59.9976 32.0000 1.9915 1.9923 418.4670 418.6760 0.0314 -1.0000 -1.0000 5059230 1580133074.00 151.4619 59.9976 32.0000 1.9913 1.9921 418.6164 418.8257 0.0314 -1.0000 -1.0000 5059293 1580133074.10 151.5175 59.9976 32.0000 1.9907 1.9915 418.7808 418.9915 0.0315 -1.0000 -1.0000 5059355 1580133074.20 151.5175 59.9976 32.0000 1.9913 1.9922 418.6754 418.8852 0.0315 -1.0000 -1.0000 5059418 1580133074.30 151.5175 59.9976 32.0000 1.9906 1.9915 418.5357 418.7453 0.0314 -1.0000 -1.0000 5059496 1580133074.40 151.5175 59.9976 32.0000 1.9914 1.9922 418.4273 418.6369 0.0314 -1.0000 -1.0000 5059730 1580133074.50 151.5175 59.9976 32.0000 1.9910 1.9918 418.4842 418.6937 0.0314 -1.0000 -1.0000 5059793 1580133074.60 151.5321 59.9981 32.0000 1.9905 1.9913 418.5906 418.8000 0.0314 -1.0000 -1.0000 5059871 1580133074.70 151.5321 59.9981 32.0000 1.9900 1.9908 418.6781 418.8888 0.0316 -1.0000 -1.0000 5059933 1580133074.80 151.5321 59.9981 32.0000 1.9912 1.9920 418.4669 418.6769 0.0314 -1.0000 -1.0000 5059996 1580133074.90 151.5321 59.9981 32.0000 1.9914 1.9922 418.4245 418.6336 0.0314 -1.0000 -1.0000 5100230 1580133075.00 151.5321 59.9981 32.0000 1.9913 1.9921 418.4214 418.6300 0.0314 -1.0000 -1.0000 5100293 1580133075.10 151.5321 59.9981 32.0000 1.9906 1.9915 418.5553 418.7651 0.0314 -1.0000 -1.0000 5100371 1580133075.20 151.5131 59.9981 32.0000 1.9902 1.9910 418.6668 418.8766 0.0315 -1.0000 -1.0000 5100433 1580133075.30 151.5131 59.9981 32.0000 1.9897 1.9906 418.7117 418.9215 0.0315 -1.0000 -1.0000 5100496 1580133075.40 151.5131 59.9981 32.0000 1.9908 1.9916 418.7026 418.9124 0.0314 -1.0000 -1.0000 5101230 1580133075.50 151.5131 59.9981 32.0000 1.9917 1.9925 418.5507 418.7609 0.0315 -1.0000 -1.0000 5101293 1580133075.60 151.5131 59.9981 32.0000 1.9917 1.9926 418.4446 418.6546 0.0315 -1.0000 -1.0000 5101355 1580133075.70 151.4958 59.9981 32.0000 1.9912 1.9920 418.4713 418.6822 0.0316 -1.0000 -1.0000 5101433 1580133075.80 151.4958 59.9981 32.0000 1.9905 1.9913 418.6823 418.8901 0.0312 -1.0000 -1.0000 5101511 1580133075.90 151.4958 59.9981 32.0000 1.9908 1.9916 418.5776 418.7875 0.0315 -1.0000 -1.0000 5101574 1580133076.00 151.4958 59.9981 32.0000 1.9910 1.9918 418.4310 418.6410 0.0315 -1.0000 -1.0000 5101652 1580133076.10 151.4958 59.9981 32.0000 1.9914 1.9922 418.4839 418.6952 0.0317 -1.0000 -1.0000 5101715 1580133076.20 151.4845 59.9981 32.0000 1.9900 1.9908 418.6050 418.8154 0.0314 -1.0000 -1.0000 5101777 1580133076.30 151.4702 59.9981 32.0000 1.9899 1.9908 418.6359 418.8445 0.0313 -1.0000 -1.0000 5101855 1580133076.40 151.4702 59.9981 32.0000 1.9912 1.9920 418.7249 418.9341 0.0314 -1.0000 -1.0000 5101933 1580133076.50 151.4702 59.9981 32.0000 1.9908 1.9917 418.5924 418.8019 0.0314 -1.0000 -1.0000 5102027 1580133076.60 151.4702 59.9981 32.0000 1.9917 1.9925 418.4148 418.6238 0.0314 -1.0000 -1.0000 5102121 1580133076.70 151.4702 59.9981 32.0000 1.9918 1.9927 418.4151 418.6251 0.0315 -1.0000 -1.0000 5102183 1580133076.80 151.4590 59.9981 32.0000 1.9919 1.9927 418.4796 418.6895 0.0315 -1.0000 -1.0000 5102246 1580133076.90 151.4590 59.9981 32.0000 1.9909 1.9917 418.5863 418.7964 0.0315 -1.0000 -1.0000 5102324 1580133077.00 151.4590 59.9981 32.0000 1.9913 1.9921 418.6560 418.8662 0.0314 -1.0000 -1.0000 5102511 1580133077.10 151.4590 59.9981 32.0000 1.9914 1.9922 418.4838 418.6924 0.0313 -1.0000 -1.0000 5102590 1580133077.20 151.4590 59.9981 32.0000 1.9918 1.9926 418.4045 418.6142 0.0315 -1.0000 -1.0000 5102652 1580133077.30 151.4652 59.9981 32.0000 1.9907 1.9915 418.5448 418.7538 0.0314 -1.0000 -1.0000 5102715 1580133077.40 151.5498 59.9981 32.0000 1.9908 1.9916 418.7212 418.9307 0.0314 -1.0000 -1.0000 5102793 1580133077.50 151.5498 59.9981 32.0000 1.9913 1.9921 418.6437 418.8533 0.0314 -1.0000 -1.0000 5103059 1580133077.60 151.5498 59.9981 32.0000 1.9910 1.9918 418.5725 418.7815 0.0314 -1.0000 -1.0000 5103121 1580133077.70 151.5498 59.9981 32.0000 1.9919 1.9927 418.4602 418.6697 0.0314 -1.0000 -1.0000 5103183 1580133077.80 151.5498 59.9981 32.0000 1.9917 1.9926 418.4563 418.6656 0.0314 -1.0000 -1.0000 5103246 1580133077.90 151.5631 59.9981 32.0000 1.9909 1.9918 418.5776 418.7878 0.0315 -1.0000 -1.0000 5103309 1580133078.00 151.5631 59.9981 32.0000 1.9903 1.9912 418.6263 418.8357 0.0314 -1.0000 -1.0000 5103512 1580133078.10 151.5631 59.9981 32.0000 1.9910 1.9919 418.4787 418.6879 0.0313 -1.0000 -1.0000 5103574 1580133078.20 151.5631 59.9981 32.0000 1.9918 1.9926 418.4198 418.6284 0.0313 -1.0000 -1.0000 5103636 1580133078.30 151.5631 59.9981 32.0000 1.9911 1.9919 418.5174 418.7267 0.0314 -1.0000 -1.0000 5103715 1580133078.40 151.5633 59.9981 32.0000 1.9905 1.9913 418.6246 418.8345 0.0315 -1.0000 -1.0000 5103777 1580133078.50 151.5667 59.9981 32.0000 1.9902 1.9910 418.7223 418.9325 0.0315 -1.0000 -1.0000 5104215 1580133078.60 151.5667 59.9981 32.0000 1.9902 1.9910 418.6628 418.8720 0.0313 -1.0000 -1.0000 5104293 1580133078.70 151.5667 59.9981 32.0000 1.9913 1.9921 418.5600 418.7688 0.0313 -1.0000 -1.0000 5104355 1580133078.80 151.5667 59.9981 32.0000 1.9922 1.9930 418.4443 418.6536 0.0314 -1.0000 -1.0000 5104402 1580133078.90 151.5667 59.9981 32.0000 1.9907 1.9916 418.5331 418.7424 0.0314 -1.0000 -1.0000 5104480 1580133079.00 151.5081 59.9981 32.0000 1.9905 1.9913 418.5876 418.7973 0.0314 -1.0000 -1.0000 5104777 1580133079.10 151.5081 59.9981 32.0000 1.9905 1.9913 418.6354 418.8439 0.0313 -1.0000 -1.0000 5104840 1580133079.20 151.5081 59.9981 32.0000 1.9908 1.9916 418.5279 418.7374 0.0315 -1.0000 -1.0000 5104902 1580133079.30 151.5081 59.9981 32.0000 1.9919 1.9927 418.4100 418.6200 0.0315 -1.0000 -1.0000 5104965 1580133079.40 151.5081 59.9981 32.0000 1.9908 1.9917 418.5011 418.7101 0.0313 -1.0000 -1.0000 5105043 1580133079.50 151.5087 59.9981 32.0000 1.9907 1.9915 418.5729 418.7812 0.0313 -1.0000 -1.0000 5105105 1580133079.60 151.5097 59.9981 32.0000 1.9909 1.9917 418.6125 418.8215 0.0314 -1.0000 -1.0000 5105230 1580133079.70 151.5097 59.9981 32.0000 1.9912 1.9920 418.5265 418.7361 0.0314 -1.0000 -1.0000 5105308 1580133079.80 151.5097 59.9981 32.0000 1.9915 1.9923 418.3972 418.6068 0.0314 -1.0000 -1.0000 5105371 1580133079.90 151.5097 59.9981 32.0000 1.9915 1.9923 418.4530 418.6627 0.0315 -1.0000 -1.0000 5105434 1580133080.00 151.5097 59.9981 32.0000 1.9906 1.9914 418.7481 418.9586 0.0315 -1.0000 -1.0000 5105512 1580133080.10 151.4926 59.9973 32.0000 1.9901 1.9909 418.6398 418.8497 0.0315 -1.0000 -1.0000 5105730 1580133080.20 151.4926 59.9973 32.0000 1.9906 1.9915 418.5370 418.7465 0.0314 -1.0000 -1.0000 5105793 1580133080.30 151.4926 59.9973 32.0000 1.9914 1.9923 418.5632 418.7733 0.0315 -1.0000 -1.0000 5105871 1580133080.40 151.4926 59.9973 32.0000 1.9913 1.9921 418.4666 418.6758 0.0314 -1.0000 -1.0000 5105934 1580133080.50 151.4926 59.9973 32.0000 1.9914 1.9922 418.4844 418.6944 0.0315 -1.0000 -1.0000 5105996 1580133080.60 151.4747 59.9973 32.0000 1.9909 1.9917 418.5543 418.7643 0.0315 -1.0000 -1.0000 5106074 1580133080.70 151.4616 59.9973 32.0000 1.9908 1.9916 418.6464 418.8564 0.0315 -1.0000 -1.0000 5106136 1580133080.80 151.4616 59.9973 32.0000 1.9904 1.9912 418.6161 418.8261 0.0315 -1.0000 -1.0000 5106199 1580133080.90 151.4616 59.9973 32.0000 1.9917 1.9925 418.6021 418.8116 0.0314 -1.0000 -1.0000 5106277 1580133081.00 151.4616 59.9973 32.0000 1.9922 1.9930 418.4223 418.6328 0.0316 -1.0000 -1.0000 5106340 1580133081.10 151.4616 59.9973 32.0000 1.9916 1.9924 418.4982 418.7075 0.0314 -1.0000 -1.0000 5106480 1580133081.20 151.5015 59.9973 32.0000 1.9915 1.9923 418.6613 418.8703 0.0312 -1.0000 -1.0000 5106543 1580133081.30 151.5015 59.9973 32.0000 1.9917 1.9926 418.7649 418.9745 0.0315 -1.0000 -1.0000 5106605 1580133081.40 151.5015 59.9973 32.0000 1.9910 1.9918 418.7087 418.9175 0.0312 -1.0000 -1.0000 5106668 1580133081.50 151.5015 59.9973 32.0000 1.9910 1.9918 418.5029 418.7109 0.0313 -1.0000 -1.0000 5106730 1580133081.60 151.5015 59.9973 32.0000 1.9919 1.9928 418.5760 418.7855 0.0314 -1.0000 -1.0000 5106965 1580133081.70 151.5094 59.9973 32.0000 1.9911 1.9919 418.6828 418.8924 0.0314 -1.0000 -1.0000 5107027 1580133081.80 151.5169 59.9973 32.0000 1.9909 1.9917 418.7277 418.9376 0.0315 -1.0000 -1.0000 5107090 1580133081.90 151.5169 59.9973 32.0000 1.9914 1.9922 418.5945 418.8045 0.0315 -1.0000 -1.0000 5107168 1580133082.00 151.5169 59.9973 32.0000 1.9914 1.9922 418.4948 418.7044 0.0313 -1.0000 -1.0000 5107230 1580133082.10 151.5169 59.9973 32.0000 1.9916 1.9924 418.4340 418.6422 0.0313 -1.0000 -1.0000 5107715 1580133082.20 151.5169 59.9973 32.0000 1.9919 1.9927 418.5743 418.7833 0.0313 -1.0000 -1.0000 5107777 1580133082.30 151.6093 59.9973 32.0000 1.9910 1.9918 418.6957 418.9049 0.0314 -1.0000 -1.0000 5107855 1580133082.40 151.6093 59.9973 32.0000 1.9907 1.9915 418.6747 418.8845 0.0314 -1.0000 -1.0000 5107918 1580133082.50 151.6093 59.9973 32.0000 1.9919 1.9927 418.4826 418.6921 0.0314 -1.0000 -1.0000 5107980 1580133082.60 151.6093 59.9973 32.0000 1.9915 1.9923 418.5280 418.7374 0.0314 -1.0000 -1.0000 5108262 1580133082.70 151.6093 59.9973 32.0000 1.9907 1.9915 418.6482 418.8579 0.0314 -1.0000 -1.0000 5108324 1580133082.80 151.5636 59.9973 32.0000 1.9908 1.9916 418.6319 418.8421 0.0316 -1.0000 -1.0000 5108386 1580133082.90 151.5636 59.9973 32.0000 1.9919 1.9927 418.5341 418.7444 0.0315 -1.0000 -1.0000 5108465 1580133083.00 151.5636 59.9973 32.0000 1.9912 1.9920 418.3759 418.5855 0.0314 -1.0000 -1.0000 5108511 1580133083.10 151.5636 59.9973 32.0000 1.9914 1.9923 418.4517 418.6610 0.0314 -1.0000 -1.0000 5108761 1580133083.20 151.5636 59.9973 32.0000 1.9907 1.9915 418.4786 418.6888 0.0316 -1.0000 -1.0000 5108824 1580133083.30 151.5651 59.9973 32.0000 1.9913 1.9921 418.5737 418.7836 0.0314 -1.0000 -1.0000 5108886 1580133083.40 151.5704 59.9973 32.0000 1.9920 1.9928 418.5035 418.7131 0.0315 -1.0000 -1.0000 5108965 1580133083.50 151.5704 59.9973 32.0000 1.9918 1.9926 418.4520 418.6618 0.0314 -1.0000 -1.0000 5109027 1580133083.60 151.5704 59.9973 32.0000 1.9923 1.9931 418.3987 418.6080 0.0314 -1.0000 -1.0000 5109261 1580133083.70 151.5704 59.9973 32.0000 1.9915 1.9923 418.5037 418.7125 0.0312 -1.0000 -1.0000 5109340 1580133083.80 151.5704 59.9973 32.0000 1.9903 1.9911 418.5798 418.7885 0.0313 -1.0000 -1.0000 5109386 1580133083.90 151.5062 59.9973 32.0000 1.9916 1.9924 418.5155 418.7252 0.0314 -1.0000 -1.0000 5109465 1580133084.00 151.5062 59.9973 32.0000 1.9927 1.9935 418.4286 418.6371 0.0314 -1.0000 -1.0000 5109543 1580133084.10 151.5062 59.9973 32.0000 1.9913 1.9921 418.4317 418.6414 0.0314 -1.0000 -1.0000 5109605 1580133084.20 151.5062 59.9973 32.0000 1.9911 1.9919 418.5447 418.7551 0.0315 -1.0000 -1.0000 5109730 1580133084.30 151.5062 59.9973 32.0000 1.9909 1.9917 418.6932 418.9027 0.0314 -1.0000 -1.0000 5109809 1580133084.40 151.5028 59.9973 32.0000 1.9919 1.9927 418.7173 418.9268 0.0314 -1.0000 -1.0000 5109871 1580133084.50 151.4913 59.9973 32.0000 1.9918 1.9926 418.5087 418.7187 0.0314 -1.0000 -1.0000 5109934 1580133084.60 151.4913 59.9973 32.0000 1.9920 1.9928 418.3485 418.5579 0.0315 -1.0000 -1.0000 5110012 1580133084.70 151.4913 59.9973 32.0000 1.9917 1.9926 418.4599 418.6691 0.0313 -1.0000 -1.0000 5110230 1580133084.80 151.4913 59.9973 32.0000 1.9909 1.9917 418.4041 418.6126 0.0313 -1.0000 -1.0000 5110293 1580133084.90 151.4913 59.9973 32.0000 1.9915 1.9924 418.5649 418.7740 0.0314 -1.0000 -1.0000 5110371 1580133085.00 151.4416 59.9971 32.0000 1.9911 1.9919 418.4240 418.6339 0.0315 -1.0000 -1.0000 5110433 1580133085.10 151.4416 59.9971 32.0000 1.9920 1.9929 418.4976 418.7065 0.0313 -1.0000 -1.0000 5110496 1580133085.20 151.4416 59.9971 32.0000 1.9911 1.9919 418.4215 418.6312 0.0315 -1.0000 -1.0000 5110777 1580133085.30 151.4416 59.9971 32.0000 1.9909 1.9918 418.5618 418.7716 0.0315 -1.0000 -1.0000 5110840 1580133085.40 151.4416 59.9971 32.0000 1.9905 1.9913 418.6413 418.8516 0.0314 -1.0000 -1.0000 5110918 1580133085.50 151.4915 59.9971 32.0000 1.9916 1.9925 418.6509 418.8600 0.0314 -1.0000 -1.0000 5110980 1580133085.60 151.5151 59.9971 32.0000 1.9923 1.9931 418.4692 418.6785 0.0314 -1.0000 -1.0000 5111043 1580133085.70 151.5151 59.9971 32.0000 1.9921 1.9930 418.4699 418.6795 0.0314 -1.0000 -1.0000 5111480 1580133085.80 151.5151 59.9971 32.0000 1.9912 1.9920 418.5022 418.7113 0.0313 -1.0000 -1.0000 5111543 1580133085.90 151.5151 59.9971 32.0000 1.9912 1.9920 418.5516 418.7611 0.0314 -1.0000 -1.0000 5111605 1580133086.00 151.5161 59.9971 32.0000 1.9912 1.9920 418.6303 418.8391 0.0313 -1.0000 -1.0000 5111683 1580133086.10 151.5550 59.9971 32.0000 1.9914 1.9923 418.5431 418.7529 0.0315 -1.0000 -1.0000 5111746 1580133086.20 151.5550 59.9971 32.0000 1.9920 1.9928 418.4500 418.6594 0.0314 -1.0000 -1.0000 5111965 1580133086.30 151.5550 59.9971 32.0000 1.9909 1.9917 418.5277 418.7374 0.0314 -1.0000 -1.0000 5112043 1580133086.40 151.5550 59.9971 32.0000 1.9902 1.9910 418.6658 418.8750 0.0313 -1.0000 -1.0000 5112105 1580133086.50 151.5550 59.9971 32.0000 1.9908 1.9917 418.6817 418.8920 0.0315 -1.0000 -1.0000 5112168 1580133086.60 151.5381 59.9971 32.0000 1.9905 1.9914 418.5974 418.8066 0.0313 -1.0000 -1.0000 5112246 1580133086.70 151.5365 59.9971 32.0000 1.9921 1.9929 418.5494 418.7582 0.0313 -1.0000 -1.0000 5112496 1580133086.80 151.5365 59.9971 32.0000 1.9917 1.9925 418.4911 418.7001 0.0313 -1.0000 -1.0000 5112558 1580133086.90 151.5365 59.9971 32.0000 1.9910 1.9918 418.4301 418.6393 0.0314 -1.0000 -1.0000 5112621 1580133087.00 151.5365 59.9971 32.0000 1.9906 1.9914 418.5498 418.7582 0.0312 -1.0000 -1.0000 5112699 1580133087.10 151.5471 59.9971 32.0000 1.9915 1.9923 418.5652 418.7745 0.0314 -1.0000 -1.0000 5112761 1580133087.20 151.5738 59.9971 32.0000 1.9914 1.9922 418.5769 418.7860 0.0314 -1.0000 -1.0000 5112996 1580133087.30 151.5738 59.9971 32.0000 1.9918 1.9926 418.4502 418.6588 0.0312 -1.0000 -1.0000 5113058 1580133087.40 151.5738 59.9971 32.0000 1.9913 1.9921 418.5539 418.7630 0.0313 -1.0000 -1.0000 5113121 1580133087.50 151.5738 59.9971 32.0000 1.9904 1.9912 418.6619 418.8711 0.0314 -1.0000 -1.0000 5113183 1580133087.60 151.5738 59.9971 32.0000 1.9899 1.9907 418.6818 418.8917 0.0315 -1.0000 -1.0000 5113246 1580133087.70 151.5303 59.9971 32.0000 1.9906 1.9915 418.6727 418.8826 0.0315 -1.0000 -1.0000 5113324 1580133087.80 151.5303 59.9971 32.0000 1.9922 1.9930 418.5867 418.7968 0.0314 -1.0000 -1.0000 5113449 1580133087.90 151.5303 59.9971 32.0000 1.9913 1.9921 418.4541 418.6642 0.0316 -1.0000 -1.0000 5113512 1580133088.00 151.5303 59.9971 32.0000 1.9909 1.9918 418.4529 418.6616 0.0313 -1.0000 -1.0000 5113590 1580133088.10 151.5303 59.9971 32.0000 1.9913 1.9921 418.5676 418.7764 0.0313 -1.0000 -1.0000 5113652 1580133088.20 151.5234 59.9971 32.0000 1.9908 1.9916 418.6191 418.8276 0.0312 -1.0000 -1.0000 5113715 1580133088.30 151.4777 59.9971 32.0000 1.9916 1.9924 418.6045 418.8149 0.0316 -1.0000 -1.0000 5114012 1580133088.40 151.4777 59.9971 32.0000 1.9917 1.9926 418.5522 418.7624 0.0315 -1.0000 -1.0000 5114074 1580133088.50 151.4777 59.9971 32.0000 1.9914 1.9922 418.5444 418.7538 0.0314 -1.0000 -1.0000 5114136 1580133088.60 151.4777 59.9971 32.0000 1.9909 1.9917 418.7110 418.9206 0.0314 -1.0000 -1.0000 5114215 1580133088.70 151.4777 59.9971 32.0000 1.9905 1.9913 418.6900 418.8984 0.0312 -1.0000 -1.0000 5114277 1580133088.80 151.4144 59.9971 32.0000 1.9910 1.9918 418.6652 418.8740 0.0313 -1.0000 -1.0000 5114496 1580133088.90 151.4144 59.9971 32.0000 1.9921 1.9929 418.6331 418.8419 0.0313 -1.0000 -1.0000 5114574 1580133089.00 151.4144 59.9971 32.0000 1.9916 1.9925 418.4241 418.6338 0.0315 -1.0000 -1.0000 5114636 1580133089.10 151.4144 59.9971 32.0000 1.9912 1.9920 418.5786 418.7869 0.0312 -1.0000 -1.0000 5114715 1580133089.20 151.4144 59.9971 32.0000 1.9904 1.9913 418.6569 418.8662 0.0313 -1.0000 -1.0000 5114777 1580133089.30 151.4429 59.9971 32.0000 1.9905 1.9913 418.5747 418.7835 0.0313 -1.0000 -1.0000 5115215 1580133089.40 151.4905 59.9971 32.0000 1.9916 1.9924 418.5162 418.7254 0.0314 -1.0000 -1.0000 5115277 1580133089.50 151.4905 59.9971 32.0000 1.9916 1.9925 418.4744 418.6831 0.0313 -1.0000 -1.0000 5115355 1580133089.60 151.4905 59.9971 32.0000 1.9920 1.9928 418.5383 418.7474 0.0313 -1.0000 -1.0000 5115402 1580133089.70 151.4905 59.9971 32.0000 1.9911 1.9919 418.8122 419.0210 0.0313 -1.0000 -1.0000 5115480 1580133089.80 151.4905 59.9971 32.0000 1.9909 1.9917 418.6977 418.9078 0.0314 -1.0000 -1.0000 5115543 1580133089.90 151.5570 59.9976 32.0000 1.9906 1.9915 418.5799 418.7894 0.0315 -1.0000 -1.0000 5115605 1580133090.00 151.5570 59.9976 32.0000 1.9914 1.9922 418.4759 418.6846 0.0314 -1.0000 -1.0000 5115715 1580133090.10 151.5570 59.9976 32.0000 1.9923 1.9931 418.4490 418.6592 0.0314 -1.0000 -1.0000 5115777 1580133090.20 151.5570 59.9976 32.0000 1.9914 1.9922 418.5461 418.7549 0.0313 -1.0000 -1.0000 5115840 1580133090.30 151.5570 59.9976 32.0000 1.9912 1.9920 418.5902 418.7992 0.0314 -1.0000 -1.0000 5115918 1580133090.40 151.5309 59.9976 32.0000 1.9901 1.9909 418.5849 418.7944 0.0314 -1.0000 -1.0000 5115980 1580133090.50 151.5309 59.9976 32.0000 1.9914 1.9922 418.4499 418.6595 0.0314 -1.0000 -1.0000 5116043 1580133090.60 151.5309 59.9976 32.0000 1.9915 1.9923 418.4020 418.6118 0.0315 -1.0000 -1.0000 5116105 1580133090.70 151.5309 59.9976 32.0000 1.9912 1.9920 418.5117 418.7220 0.0314 -1.0000 -1.0000 5116183 1580133090.80 151.5309 59.9976 32.0000 1.9915 1.9924 418.7059 418.9152 0.0314 -1.0000 -1.0000 5116230 1580133090.90 151.5309 59.9976 32.0000 1.9903 1.9912 418.6232 418.8330 0.0314 -1.0000 -1.0000 5116308 1580133091.00 151.5455 59.9976 32.0000 1.9908 1.9916 418.5659 418.7748 0.0312 -1.0000 -1.0000 5116371 1580133091.10 151.5455 59.9976 32.0000 1.9910 1.9918 418.5812 418.7901 0.0314 -1.0000 -1.0000 5116449 1580133091.20 151.5455 59.9976 32.0000 1.9917 1.9925 418.3626 418.5720 0.0313 -1.0000 -1.0000 5116511 1580133091.30 151.5455 59.9976 32.0000 1.9913 1.9921 418.4563 418.6642 0.0312 -1.0000 -1.0000 5116574 1580133091.40 151.5455 59.9976 32.0000 1.9904 1.9913 418.6201 418.8288 0.0313 -1.0000 -1.0000 5117246 1580133091.50 151.5108 59.9976 32.0000 1.9905 1.9913 418.7127 418.9207 0.0313 -1.0000 -1.0000 5117308 1580133091.60 151.5108 59.9976 32.0000 1.9913 1.9921 418.5003 418.7100 0.0314 -1.0000 -1.0000 5117371 1580133091.70 151.5108 59.9976 32.0000 1.9903 1.9911 418.3908 418.6002 0.0314 -1.0000 -1.0000 5117449 1580133091.80 151.5108 59.9976 32.0000 1.9909 1.9917 418.4612 418.6710 0.0315 -1.0000 -1.0000 5117512 1580133091.90 151.5108 59.9976 32.0000 1.9911 1.9919 418.6039 418.8127 0.0312 -1.0000 -1.0000 5117574 1580133092.00 151.5108 59.9976 32.0000 1.9899 1.9907 418.7468 418.9557 0.0313 -1.0000 -1.0000 5117636 1580133092.10 151.4551 59.9976 32.0000 1.9897 1.9905 418.6550 418.8646 0.0314 -1.0000 -1.0000 5117699 1580133092.20 151.4551 59.9976 32.0000 1.9905 1.9913 418.5980 418.8064 0.0312 -1.0000 -1.0000 5117793 1580133092.30 151.4551 59.9976 32.0000 1.9914 1.9922 418.4290 418.6373 0.0313 -1.0000 -1.0000 5117871 1580133092.40 151.4551 59.9976 32.0000 1.9914 1.9922 418.4330 418.6420 0.0314 -1.0000 -1.0000 5117996 1580133092.50 151.4551 59.9976 32.0000 1.9913 1.9921 418.4437 418.6527 0.0313 -1.0000 -1.0000 5118059 1580133092.60 151.4590 59.9976 32.0000 1.9908 1.9917 418.4773 418.6860 0.0313 -1.0000 -1.0000 5118121 1580133092.70 151.4658 59.9976 32.0000 1.9915 1.9924 418.6026 418.8116 0.0312 -1.0000 -1.0000 5118183 1580133092.80 151.4658 59.9976 32.0000 1.9913 1.9921 418.4790 418.6873 0.0313 -1.0000 -1.0000 5118246 1580133092.90 151.4658 59.9976 32.0000 1.9911 1.9919 418.4794 418.6885 0.0314 -1.0000 -1.0000 5118496 1580133093.00 151.4658 59.9976 32.0000 1.9913 1.9922 418.5530 418.7629 0.0314 -1.0000 -1.0000 5118558 1580133093.10 151.4658 59.9976 32.0000 1.9904 1.9913 418.6670 418.8766 0.0315 -1.0000 -1.0000 5118636 1580133093.20 151.4658 59.9976 32.0000 1.9907 1.9915 418.6609 418.8703 0.0314 -1.0000 -1.0000 5118699 1580133093.30 151.4678 59.9976 32.0000 1.9908 1.9916 418.5761 418.7846 0.0313 -1.0000 -1.0000 5118761 1580133093.40 151.4678 59.9976 32.0000 1.9912 1.9920 418.5200 418.7286 0.0313 -1.0000 -1.0000 5119043 1580133093.50 151.4678 59.9976 32.0000 1.9914 1.9922 418.5044 418.7124 0.0312 -1.0000 -1.0000 5119105 1580133093.60 151.4678 59.9976 32.0000 1.9904 1.9912 418.6907 418.8991 0.0313 -1.0000 -1.0000 5119168 1580133093.70 151.4678 59.9976 32.0000 1.9900 1.9909 418.6597 418.8695 0.0315 -1.0000 -1.0000 5119246 1580133093.80 151.4974 59.9976 32.0000 1.9912 1.9920 418.5199 418.7295 0.0314 -1.0000 -1.0000 5119308 1580133093.90 151.5135 59.9976 32.0000 1.9915 1.9924 418.4106 418.6197 0.0313 -1.0000 -1.0000 5119480 1580133094.00 151.5135 59.9976 32.0000 1.9914 1.9923 418.5036 418.7118 0.0312 -1.0000 -1.0000 5119559 1580133094.10 151.5135 59.9976 32.0000 1.9902 1.9911 418.6585 418.8669 0.0313 -1.0000 -1.0000 5119621 1580133094.20 151.5135 59.9976 32.0000 1.9904 1.9913 418.6605 418.8704 0.0313 -1.0000 -1.0000 5119683 1580133094.30 151.5135 59.9976 32.0000 1.9910 1.9918 418.5478 418.7566 0.0314 -1.0000 -1.0000 5119762 1580133094.40 151.5444 59.9976 32.0000 1.9914 1.9922 418.4225 418.6318 0.0313 -1.0000 -1.0000 5120527 1580133094.50 151.5444 59.9976 32.0000 1.9908 1.9916 418.4395 418.6476 0.0312 -1.0000 -1.0000 5120590 1580133094.60 151.5444 59.9976 32.0000 1.9914 1.9922 418.6517 418.8605 0.0313 -1.0000 -1.0000 5120668 1580133094.70 151.5444 59.9976 32.0000 1.9901 1.9909 418.6296 418.8389 0.0314 -1.0000 -1.0000 5120730 1580133094.80 151.5444 59.9976 32.0000 1.9904 1.9912 418.6356 418.8448 0.0313 -1.0000 -1.0000 5120793 1580133094.90 151.5262 59.9980 32.0000 1.9906 1.9914 418.5267 418.7357 0.0313 -1.0000 -1.0000 5120871 1580133095.00 151.5234 59.9981 32.0000 1.9908 1.9916 418.4201 418.6289 0.0313 -1.0000 -1.0000 5120933 1580133095.10 151.5234 59.9981 32.0000 1.9911 1.9919 418.4771 418.6855 0.0313 -1.0000 -1.0000 5121011 1580133095.20 151.5234 59.9981 32.0000 1.9909 1.9917 418.6161 418.8253 0.0313 -1.0000 -1.0000 5121074 1580133095.30 151.5234 59.9981 32.0000 1.9902 1.9910 418.6039 418.8140 0.0315 -1.0000 -1.0000 5121136 1580133095.40 151.5234 59.9981 32.0000 1.9910 1.9918 418.5962 418.8061 0.0314 -1.0000 -1.0000 5121215 1580133095.50 151.5359 59.9981 32.0000 1.9916 1.9924 418.4156 418.6248 0.0314 -1.0000 -1.0000 5121277 1580133095.60 151.5359 59.9981 32.0000 1.9924 1.9932 418.4661 418.6747 0.0313 -1.0000 -1.0000 5121340 1580133095.70 151.5359 59.9981 32.0000 1.9910 1.9919 418.5564 418.7656 0.0314 -1.0000 -1.0000 5121402 1580133095.80 151.5359 59.9981 32.0000 1.9904 1.9913 418.6623 418.8715 0.0313 -1.0000 -1.0000 5121465 1580133095.90 151.5359 59.9981 32.0000 1.9899 1.9907 418.6753 418.8843 0.0313 -1.0000 -1.0000 5121527 1580133096.00 151.5108 59.9981 32.0000 1.9903 1.9911 418.5487 418.7574 0.0312 -1.0000 -1.0000 5121605 1580133096.10 151.5108 59.9981 32.0000 1.9913 1.9922 418.4476 418.6562 0.0313 -1.0000 -1.0000 5121668 1580133096.20 151.5108 59.9981 32.0000 1.9913 1.9921 418.5974 418.8071 0.0315 -1.0000 -1.0000 5121730 1580133096.30 151.5108 59.9981 32.0000 1.9903 1.9911 418.6701 418.8799 0.0314 -1.0000 -1.0000 5121809 1580133096.40 151.5108 59.9981 32.0000 1.9910 1.9918 418.6296 418.8395 0.0315 -1.0000 -1.0000 5121871 1580133096.50 151.4970 59.9981 32.0000 1.9912 1.9920 418.5495 418.7603 0.0315 -1.0000 -1.0000 5121934 1580133096.60 151.4553 59.9981 32.0000 1.9912 1.9921 418.3653 418.5740 0.0313 -1.0000 -1.0000 5122012 1580133096.70 151.4553 59.9981 32.0000 1.9920 1.9928 418.3865 418.5955 0.0313 -1.0000 -1.0000 5122074 1580133096.80 151.4553 59.9981 32.0000 1.9908 1.9916 418.5513 418.7601 0.0313 -1.0000 -1.0000 5122136 1580133096.90 151.4553 59.9981 32.0000 1.9900 1.9908 418.6009 418.8095 0.0313 -1.0000 -1.0000 5122246 1580133097.00 151.4553 59.9981 32.0000 1.9902 1.9910 418.7456 418.9556 0.0314 -1.0000 -1.0000 5122465 1580133097.10 151.4951 59.9981 32.0000 1.9899 1.9907 418.5877 418.7970 0.0314 -1.0000 -1.0000 5122543 1580133097.20 151.4951 59.9981 32.0000 1.9916 1.9925 418.4280 418.6369 0.0313 -1.0000 -1.0000 5122605 1580133097.30 151.4951 59.9981 32.0000 1.9913 1.9921 418.4419 418.6508 0.0313 -1.0000 -1.0000 5122668 1580133097.40 151.4951 59.9981 32.0000 1.9928 1.9936 418.5681 418.7766 0.0313 -1.0000 -1.0000 5122746 1580133097.50 151.4951 59.9981 32.0000 1.9904 1.9912 418.6856 418.8947 0.0314 -1.0000 -1.0000 5123058 1580133097.60 151.4951 59.9981 32.0000 1.9909 1.9917 418.6244 418.8333 0.0314 -1.0000 -1.0000 5123121 1580133097.70 151.4857 59.9981 32.0000 1.9913 1.9921 418.4721 418.6819 0.0314 -1.0000 -1.0000 5123199 1580133097.80 151.4857 59.9981 32.0000 1.9915 1.9923 418.4642 418.6735 0.0314 -1.0000 -1.0000 5123261 1580133097.90 151.4857 59.9981 32.0000 1.9916 1.9924 418.5004 418.7108 0.0315 -1.0000 -1.0000 5123324 1580133098.00 151.4857 59.9981 32.0000 1.9908 1.9917 418.6163 418.8260 0.0314 -1.0000 -1.0000 5123730 1580133098.10 151.4857 59.9981 32.0000 1.9907 1.9916 418.7265 418.9357 0.0313 -1.0000 -1.0000 5123793 1580133098.20 151.5534 59.9981 32.0000 1.9904 1.9913 418.6919 418.9001 0.0313 -1.0000 -1.0000 5123855 1580133098.30 151.5757 59.9981 32.0000 1.9916 1.9924 418.4626 418.6719 0.0313 -1.0000 -1.0000 5123934 1580133098.40 151.5757 59.9981 32.0000 1.9911 1.9919 418.4048 418.6133 0.0313 -1.0000 -1.0000 5123996 1580133098.50 151.5757 59.9981 32.0000 1.9912 1.9920 418.5869 418.7963 0.0314 -1.0000 -1.0000 5124059 1580133098.60 151.5757 59.9981 32.0000 1.9905 1.9913 418.7224 418.9316 0.0313 -1.0000 -1.0000 5124340 1580133098.70 151.5744 59.9981 32.0000 1.9907 1.9915 418.6498 418.8589 0.0313 -1.0000 -1.0000 5124402 1580133098.80 151.5527 59.9981 32.0000 1.9903 1.9911 418.5177 418.7259 0.0313 -1.0000 -1.0000 5124465 1580133098.90 151.5527 59.9981 32.0000 1.9908 1.9916 418.3900 418.5996 0.0315 -1.0000 -1.0000 5124543 1580133099.00 151.5527 59.9981 32.0000 1.9907 1.9915 418.4921 418.7016 0.0314 -1.0000 -1.0000 5124605 1580133099.10 151.5527 59.9981 32.0000 1.9913 1.9921 418.5979 418.8067 0.0313 -1.0000 -1.0000 5124777 1580133099.20 151.5527 59.9981 32.0000 1.9904 1.9912 418.6697 418.8783 0.0313 -1.0000 -1.0000 5124840 1580133099.30 151.4520 59.9981 32.0000 1.9905 1.9913 418.7035 418.9132 0.0314 -1.0000 -1.0000 5124902 1580133099.40 151.4520 59.9981 32.0000 1.9906 1.9915 418.4619 418.6717 0.0314 -1.0000 -1.0000 5124965 1580133099.50 151.4520 59.9981 32.0000 1.9908 1.9916 418.5642 418.7722 0.0311 -1.0000 -1.0000 5125027 1580133099.60 151.4520 59.9981 32.0000 1.9899 1.9907 418.6265 418.8342 0.0312 -1.0000 -1.0000 5125308 1580133099.70 151.4520 59.9981 32.0000 1.9913 1.9921 418.5661 418.7746 0.0313 -1.0000 -1.0000 5125386 1580133099.80 151.4506 59.9980 32.0000 1.9914 1.9922 418.4891 418.6981 0.0314 -1.0000 -1.0000 5125449 1580133099.90 151.4408 59.9977 32.0000 1.9917 1.9925 418.4187 418.6271 0.0312 -1.0000 -1.0000 5125512 1580133100.00 151.4408 59.9977 32.0000 1.9907 1.9915 418.5014 418.7106 0.0314 -1.0000 -1.0000 5125574 1580133100.10 151.4408 59.9977 32.0000 1.9909 1.9917 418.6157 418.8253 0.0314 -1.0000 -1.0000 5125761 1580133100.20 151.4408 59.9977 32.0000 1.9907 1.9916 418.6823 418.8918 0.0314 -1.0000 -1.0000 5125824 1580133100.30 151.4408 59.9977 32.0000 1.9899 1.9907 418.5191 418.7278 0.0313 -1.0000 -1.0000 5125886 1580133100.40 151.4408 59.9977 32.0000 1.9916 1.9924 418.4510 418.6602 0.0314 -1.0000 -1.0000 5125949 1580133100.50 151.4408 59.9977 32.0000 1.9916 1.9924 418.5612 418.7706 0.0314 -1.0000 -1.0000 5126011 1580133100.60 151.4371 59.9977 32.0000 1.9904 1.9912 418.6333 418.8421 0.0313 -1.0000 -1.0000 5126246 1580133100.70 151.4228 59.9977 32.0000 1.9908 1.9916 418.7281 418.9373 0.0313 -1.0000 -1.0000 5126308 1580133100.80 151.4228 59.9977 32.0000 1.9907 1.9915 418.5468 418.7562 0.0314 -1.0000 -1.0000 5126371 1580133100.90 151.4228 59.9977 32.0000 1.9912 1.9920 418.4550 418.6640 0.0313 -1.0000 -1.0000 5126449 1580133101.00 151.4228 59.9977 32.0000 1.9918 1.9926 418.4484 418.6573 0.0313 -1.0000 -1.0000 5126511 1580133101.10 151.4228 59.9977 32.0000 1.9911 1.9919 418.5240 418.7330 0.0314 -1.0000 -1.0000 5126793 1580133101.20 151.4455 59.9977 32.0000 1.9900 1.9908 418.6133 418.8230 0.0314 -1.0000 -1.0000 5126855 1580133101.30 151.4908 59.9977 32.0000 1.9898 1.9906 418.6059 418.8151 0.0314 -1.0000 -1.0000 5126918 1580133101.40 151.4908 59.9977 32.0000 1.9913 1.9921 418.4768 418.6867 0.0315 -1.0000 -1.0000 5126996 1580133101.50 151.4908 59.9977 32.0000 1.9911 1.9919 418.3850 418.5948 0.0314 -1.0000 -1.0000 5127058 1580133101.60 151.4908 59.9977 32.0000 1.9914 1.9922 418.4970 418.7061 0.0314 -1.0000 -1.0000 5127293 1580133101.70 151.4908 59.9977 32.0000 1.9893 1.9901 418.6709 418.8803 0.0314 -1.0000 -1.0000 5127355 1580133101.80 151.4996 59.9977 32.0000 1.9906 1.9914 418.6592 418.8682 0.0314 -1.0000 -1.0000 5127418 1580133101.90 151.4996 59.9977 32.0000 1.9910 1.9918 418.4834 418.6926 0.0314 -1.0000 -1.0000 5127480 1580133102.00 151.4996 59.9977 32.0000 1.9911 1.9919 418.4615 418.6705 0.0314 -1.0000 -1.0000 5127559 1580133102.10 151.4996 59.9977 32.0000 1.9909 1.9917 418.4051 418.6153 0.0315 -1.0000 -1.0000 5127793 1580133102.20 151.4996 59.9977 32.0000 1.9912 1.9921 418.6343 418.8429 0.0312 -1.0000 -1.0000 5127855 1580133102.30 151.5195 59.9977 32.0000 1.9908 1.9916 418.5828 418.7917 0.0313 -1.0000 -1.0000 5127918 1580133102.40 151.5293 59.9977 32.0000 1.9912 1.9920 418.6099 418.8190 0.0314 -1.0000 -1.0000 5127980 1580133102.50 151.5293 59.9977 32.0000 1.9908 1.9916 418.5592 418.7684 0.0313 -1.0000 -1.0000 5128043 1580133102.60 151.5293 59.9977 32.0000 1.9911 1.9919 418.4863 418.6945 0.0313 -1.0000 -1.0000 5128121 1580133102.70 151.5293 59.9977 32.0000 1.9914 1.9922 418.4720 418.6807 0.0312 -1.0000 -1.0000 5128496 1580133102.80 151.5293 59.9977 32.0000 1.9899 1.9907 418.6065 418.8147 0.0312 -1.0000 -1.0000 5128558 1580133102.90 151.5399 59.9977 32.0000 1.9907 1.9915 418.6805 418.8895 0.0313 -1.0000 -1.0000 5128636 1580133103.00 151.5399 59.9977 32.0000 1.9900 1.9908 418.5262 418.7349 0.0312 -1.0000 -1.0000 5128699 1580133103.10 151.5399 59.9977 32.0000 1.9915 1.9923 418.3813 418.5898 0.0313 -1.0000 -1.0000 5128777 1580133103.20 151.5399 59.9977 32.0000 1.9913 1.9921 418.3346 418.5440 0.0314 -1.0000 -1.0000 5129011 1580133103.30 151.5399 59.9977 32.0000 1.9910 1.9919 418.4773 418.6869 0.0314 -1.0000 -1.0000 5129074 1580133103.40 151.5013 59.9977 32.0000 1.9904 1.9912 418.5370 418.7457 0.0313 -1.0000 -1.0000 5129152 1580133103.50 151.4434 59.9977 32.0000 1.9905 1.9913 418.5880 418.7959 0.0313 -1.0000 -1.0000 5129215 1580133103.60 151.4434 59.9977 32.0000 1.9911 1.9919 418.5461 418.7560 0.0315 -1.0000 -1.0000 5129277 1580133103.70 151.4434 59.9977 32.0000 1.9912 1.9920 418.4088 418.6180 0.0313 -1.0000 -1.0000 5129637 1580133103.80 151.4434 59.9977 32.0000 1.9917 1.9926 418.3638 418.5724 0.0313 -1.0000 -1.0000 5129699 1580133103.90 151.4434 59.9977 32.0000 1.9904 1.9912 418.6780 418.8872 0.0314 -1.0000 -1.0000 5129762 1580133104.00 151.4434 59.9977 32.0000 1.9910 1.9918 418.5954 418.8049 0.0314 -1.0000 -1.0000 5129840 1580133104.10 151.4409 59.9977 32.0000 1.9916 1.9924 418.4324 418.6412 0.0313 -1.0000 -1.0000 5129902 1580133104.20 151.4409 59.9977 32.0000 1.9921 1.9929 418.4264 418.6349 0.0313 -1.0000 -1.0000 5130730 1580133104.30 151.4409 59.9977 32.0000 1.9915 1.9923 418.4498 418.6589 0.0314 -1.0000 -1.0000 5130808 1580133104.40 151.4409 59.9977 32.0000 1.9909 1.9918 418.5260 418.7348 0.0313 -1.0000 -1.0000 5130871 1580133104.50 151.4409 59.9977 32.0000 1.9908 1.9916 418.6921 418.9012 0.0314 -1.0000 -1.0000 5130933 1580133104.60 151.4355 59.9973 32.0000 1.9914 1.9922 418.6779 418.8879 0.0315 -1.0000 -1.0000 5131011 1580133104.70 151.4355 59.9973 32.0000 1.9915 1.9923 418.5645 418.7751 0.0315 -1.0000 -1.0000 5131074 1580133104.80 151.4355 59.9973 32.0000 1.9914 1.9922 418.4596 418.6685 0.0313 -1.0000 -1.0000 5131136 1580133104.90 151.4355 59.9973 32.0000 1.9915 1.9924 418.4039 418.6136 0.0314 -1.0000 -1.0000 5131199 1580133105.00 151.4355 59.9973 32.0000 1.9906 1.9914 418.6298 418.8371 0.0312 -1.0000 -1.0000 5131261 1580133105.10 151.4370 59.9973 32.0000 1.9911 1.9919 418.6739 418.8832 0.0314 -1.0000 -1.0000 5131371 1580133105.20 151.4514 59.9973 32.0000 1.9919 1.9927 418.6090 418.8176 0.0313 -1.0000 -1.0000 5131434 1580133105.30 151.4514 59.9973 32.0000 1.9924 1.9932 418.5403 418.7490 0.0312 -1.0000 -1.0000 5131496 1580133105.40 151.4514 59.9973 32.0000 1.9919 1.9927 418.4944 418.7022 0.0312 -1.0000 -1.0000 5131559 1580133105.50 151.4514 59.9973 32.0000 1.9915 1.9923 418.5251 418.7340 0.0313 -1.0000 -1.0000 5131621 1580133105.60 151.4514 59.9973 32.0000 1.9904 1.9912 418.5958 418.8043 0.0313 -1.0000 -1.0000 5131699 1580133105.70 151.4514 59.9973 32.0000 1.9910 1.9918 418.5943 418.8032 0.0313 -1.0000 -1.0000 5131762 1580133105.80 151.5477 59.9973 32.0000 1.9913 1.9921 418.5954 418.8055 0.0314 -1.0000 -1.0000 5131824 1580133105.90 151.5579 59.9973 32.0000 1.9921 1.9929 418.5307 418.7391 0.0313 -1.0000 -1.0000 5131886 1580133106.00 151.5579 59.9973 32.0000 1.9914 1.9923 418.4321 418.6411 0.0314 -1.0000 -1.0000 5131965 1580133106.10 151.5579 59.9973 32.0000 1.9912 1.9920 418.6309 418.8401 0.0314 -1.0000 -1.0000 5132027 1580133106.20 151.5579 59.9973 32.0000 1.9913 1.9921 418.5526 418.7616 0.0313 -1.0000 -1.0000 5132090 1580133106.30 151.5579 59.9973 32.0000 1.9918 1.9926 418.4754 418.6840 0.0314 -1.0000 -1.0000 5132168 1580133106.40 151.5579 59.9973 32.0000 1.9916 1.9924 418.4522 418.6608 0.0313 -1.0000 -1.0000 5132230 1580133106.50 151.5579 59.9973 32.0000 1.9911 1.9919 418.5080 418.7165 0.0312 -1.0000 -1.0000 5132293 1580133106.60 151.5579 59.9973 32.0000 1.9913 1.9921 418.5179 418.7266 0.0313 -1.0000 -1.0000 5132371 1580133106.70 151.5579 59.9973 32.0000 1.9904 1.9912 418.6453 418.8533 0.0312 -1.0000 -1.0000 5132433 1580133106.80 151.5579 59.9973 32.0000 1.9905 1.9913 418.6306 418.8387 0.0311 -1.0000 -1.0000 5132511 1580133106.90 151.5579 59.9973 32.0000 1.9919 1.9928 418.4465 418.6536 0.0311 -1.0000 -1.0000 5132574 1580133107.00 151.5039 59.9973 32.0000 1.9917 1.9925 418.3319 418.5411 0.0313 -1.0000 -1.0000 5132636 1580133107.10 151.5039 59.9973 32.0000 1.9912 1.9920 418.5344 418.7434 0.0314 -1.0000 -1.0000 5132715 1580133107.20 151.5039 59.9973 32.0000 1.9904 1.9912 418.6343 418.8440 0.0314 -1.0000 -1.0000 5132777 1580133107.30 151.5039 59.9973 32.0000 1.9905 1.9913 418.6347 418.8441 0.0314 -1.0000 -1.0000 5133011 1580133107.40 151.5039 59.9973 32.0000 1.9909 1.9917 418.4260 418.6350 0.0314 -1.0000 -1.0000 5133074 1580133107.50 151.5039 59.9973 32.0000 1.9918 1.9927 418.4315 418.6410 0.0314 -1.0000 -1.0000 5133136 1580133107.60 151.5039 59.9973 32.0000 1.9906 1.9914 418.5662 418.7748 0.0313 -1.0000 -1.0000 5133199 1580133107.70 151.4574 59.9973 32.0000 1.9904 1.9912 418.7139 418.9226 0.0313 -1.0000 -1.0000 5133277 1580133107.80 151.4574 59.9973 32.0000 1.9898 1.9907 418.6915 418.9011 0.0315 -1.0000 -1.0000 5133746 1580133107.90 151.4574 59.9973 32.0000 1.9916 1.9924 418.4339 418.6437 0.0314 -1.0000 -1.0000 5133809 1580133108.00 151.4574 59.9973 32.0000 1.9908 1.9916 418.4308 418.6397 0.0314 -1.0000 -1.0000 5133886 1580133108.10 151.4574 59.9973 32.0000 1.9910 1.9919 418.5686 418.7777 0.0313 -1.0000 -1.0000 5133949 1580133108.20 151.4895 59.9973 32.0000 1.9908 1.9917 418.6330 418.8422 0.0314 -1.0000 -1.0000 5134012 1580133108.30 151.4895 59.9973 32.0000 1.9909 1.9917 418.6269 418.8366 0.0314 -1.0000 -1.0000 5134262 1580133108.40 151.4895 59.9973 32.0000 1.9920 1.9929 418.4706 418.6798 0.0314 -1.0000 -1.0000 5134324 1580133108.50 151.4895 59.9973 32.0000 1.9924 1.9932 418.4720 418.6817 0.0315 -1.0000 -1.0000 5134386 1580133108.60 151.4895 59.9973 32.0000 1.9918 1.9926 418.5675 418.7774 0.0314 -1.0000 -1.0000 5134465 1580133108.70 151.4895 59.9973 32.0000 1.9903 1.9911 418.7068 418.9159 0.0313 -1.0000 -1.0000 5134527 1580133108.80 151.4784 59.9973 32.0000 1.9905 1.9913 418.6835 418.8928 0.0314 -1.0000 -1.0000 5134746 1580133108.90 151.4504 59.9973 32.0000 1.9910 1.9919 418.5997 418.8101 0.0315 -1.0000 -1.0000 5134824 1580133109.00 151.4504 59.9973 32.0000 1.9920 1.9929 418.5256 418.7358 0.0315 -1.0000 -1.0000 5134886 1580133109.10 151.4504 59.9973 32.0000 1.9912 1.9920 418.4797 418.6886 0.0313 -1.0000 -1.0000 5134949 1580133109.20 151.4504 59.9973 32.0000 1.9908 1.9917 418.6381 418.8476 0.0314 -1.0000 -1.0000 5135027 1580133109.30 151.4504 59.9973 32.0000 1.9909 1.9917 418.5949 418.8041 0.0314 -1.0000 -1.0000 5135261 1580133109.40 151.5124 59.9973 32.0000 1.9912 1.9920 418.6538 418.8638 0.0314 -1.0000 -1.0000 5135340 1580133109.50 151.5124 59.9973 32.0000 1.9918 1.9926 418.3776 418.5868 0.0314 -1.0000 -1.0000 5135402 1580133109.60 151.5124 59.9973 32.0000 1.9917 1.9925 418.4197 418.6293 0.0314 -1.0000 -1.0000 5135465 1580133109.70 151.5124 59.9973 32.0000 1.9908 1.9916 418.5562 418.7660 0.0314 -1.0000 -1.0000 5135543 1580133109.80 151.5124 59.9973 32.0000 1.9909 1.9917 418.7010 418.9104 0.0314 -1.0000 -1.0000 5135605 1580133109.90 151.5129 59.9973 32.0000 1.9908 1.9916 418.6611 418.8701 0.0313 -1.0000 -1.0000 5135668 1580133110.00 151.5135 59.9973 32.0000 1.9908 1.9916 418.5587 418.7676 0.0313 -1.0000 -1.0000 5135730 1580133110.10 151.5135 59.9973 32.0000 1.9919 1.9927 418.4138 418.6227 0.0314 -1.0000 -1.0000 5135793 1580133110.20 151.5135 59.9973 32.0000 1.9912 1.9920 418.4401 418.6496 0.0314 -1.0000 -1.0000 5135855 1580133110.30 151.5135 59.9973 32.0000 1.9912 1.9921 418.6582 418.8680 0.0314 -1.0000 -1.0000 5136340 1580133110.40 151.5135 59.9973 32.0000 1.9898 1.9907 418.6845 418.8937 0.0314 -1.0000 -1.0000 5136418 1580133110.50 151.5481 59.9973 32.0000 1.9903 1.9912 418.7075 418.9165 0.0313 -1.0000 -1.0000 5136527 1580133110.60 151.5481 59.9973 32.0000 1.9914 1.9922 418.3913 418.6007 0.0314 -1.0000 -1.0000 5136605 1580133110.70 151.5481 59.9973 32.0000 1.9914 1.9922 418.4915 418.7016 0.0316 -1.0000 -1.0000 5136668 1580133110.80 151.5481 59.9973 32.0000 1.9905 1.9913 418.6733 418.8842 0.0316 -1.0000 -1.0000 5136730 1580133110.90 151.5481 59.9973 32.0000 1.9908 1.9917 418.6454 418.8547 0.0313 -1.0000 -1.0000 5136809 1580133111.00 151.5442 59.9973 32.0000 1.9907 1.9915 418.5182 418.7273 0.0314 -1.0000 -1.0000 5136871 1580133111.10 151.5442 59.9973 32.0000 1.9912 1.9921 418.5334 418.7444 0.0316 -1.0000 -1.0000 5136949 1580133111.20 151.5442 59.9973 32.0000 1.9915 1.9923 418.3630 418.5718 0.0313 -1.0000 -1.0000 5136996 1580133111.30 151.5442 59.9973 32.0000 1.9916 1.9924 418.4538 418.6624 0.0313 -1.0000 -1.0000 5137059 1580133111.40 151.5442 59.9973 32.0000 1.9911 1.9919 418.5428 418.7524 0.0314 -1.0000 -1.0000 5137152 1580133111.50 151.5442 59.9973 32.0000 1.9908 1.9916 418.5530 418.7618 0.0313 -1.0000 -1.0000 5137215 1580133111.60 151.4840 59.9973 32.0000 1.9905 1.9913 418.6372 418.8451 0.0312 -1.0000 -1.0000 5137277 1580133111.70 151.4840 59.9973 32.0000 1.9914 1.9922 418.4243 418.6331 0.0313 -1.0000 -1.0000 5137355 1580133111.80 151.4840 59.9973 32.0000 1.9921 1.9930 418.4305 418.6394 0.0314 -1.0000 -1.0000 5137418 1580133111.90 151.4840 59.9973 32.0000 1.9916 1.9924 418.4508 418.6603 0.0314 -1.0000 -1.0000 5137480 1580133112.00 151.4840 59.9973 32.0000 1.9907 1.9915 418.6543 418.8632 0.0313 -1.0000 -1.0000 5137558 1580133112.10 151.4840 59.9973 32.0000 1.9900 1.9908 418.6282 418.8371 0.0314 -1.0000 -1.0000 5137605 1580133112.20 151.4840 59.9973 32.0000 1.9911 1.9919 418.5850 418.7936 0.0312 -1.0000 -1.0000 5137668 1580133112.30 151.4840 59.9973 32.0000 1.9921 1.9929 418.4729 418.6816 0.0313 -1.0000 -1.0000 5137762 1580133112.40 151.4840 59.9973 32.0000 1.9916 1.9924 418.4837 418.6925 0.0313 -1.0000 -1.0000 5138043 1580133112.50 151.4840 59.9973 32.0000 1.9917 1.9925 418.5943 418.8034 0.0313 -1.0000 -1.0000 5138105 1580133112.60 151.4840 59.9973 32.0000 1.9910 1.9919 418.5725 418.7818 0.0313 -1.0000 -1.0000 5138168 1580133112.70 151.4840 59.9973 32.0000 1.9907 1.9915 418.6290 418.8378 0.0313 -1.0000 -1.0000 5138230 1580133112.80 151.4332 59.9973 32.0000 1.9910 1.9919 418.5100 418.7197 0.0315 -1.0000 -1.0000 5138293 1580133112.90 151.4332 59.9973 32.0000 1.9914 1.9922 418.4310 418.6395 0.0313 -1.0000 -1.0000 5138371 1580133113.00 151.4332 59.9973 32.0000 1.9911 1.9919 418.4353 418.6448 0.0314 -1.0000 -1.0000 5138762 1580133113.10 151.4332 59.9973 32.0000 1.9906 1.9915 418.5571 418.7665 0.0314 -1.0000 -1.0000 5138840 1580133113.20 151.4332 59.9973 32.0000 1.9906 1.9914 418.6789 418.8882 0.0313 -1.0000 -1.0000 5138902 1580133113.30 151.4382 59.9973 32.0000 1.9903 1.9911 418.6338 418.8437 0.0315 -1.0000 -1.0000 5138965 1580133113.40 151.4445 59.9973 32.0000 1.9907 1.9916 418.5972 418.8062 0.0313 -1.0000 -1.0000 5139027 1580133113.50 151.4445 59.9973 32.0000 1.9912 1.9920 418.4887 418.6970 0.0313 -1.0000 -1.0000 5139277 1580133113.60 151.4445 59.9973 32.0000 1.9914 1.9922 418.4585 418.6682 0.0315 -1.0000 -1.0000 5139340 1580133113.70 151.4445 59.9973 32.0000 1.9914 1.9922 418.4488 418.6580 0.0314 -1.0000 -1.0000 5139418 1580133113.80 151.4445 59.9973 32.0000 1.9901 1.9910 418.6636 418.8726 0.0313 -1.0000 -1.0000 5139480 1580133113.90 151.4325 59.9973 32.0000 1.9906 1.9914 418.5658 418.7747 0.0313 -1.0000 -1.0000 5139543 1580133114.00 151.4325 59.9973 32.0000 1.9906 1.9914 418.5185 418.7278 0.0313 -1.0000 -1.0000 5139777 1580133114.10 151.4325 59.9973 32.0000 1.9919 1.9927 418.4614 418.6701 0.0314 -1.0000 -1.0000 5139840 1580133114.20 151.4325 59.9973 32.0000 1.9905 1.9913 418.4240 418.6330 0.0313 -1.0000 -1.0000 5139902 1580133114.30 151.4325 59.9973 32.0000 1.9901 1.9909 418.6155 418.8242 0.0313 -1.0000 -1.0000 5139965 1580133114.40 151.4920 59.9973 32.0000 1.9901 1.9910 418.6333 418.8428 0.0314 -1.0000 -1.0000 5140043 1580133114.50 151.5658 59.9973 32.0000 1.9907 1.9915 418.5352 418.7437 0.0312 -1.0000 -1.0000 5140277 1580133114.60 151.5658 59.9973 32.0000 1.9914 1.9922 418.4811 418.6900 0.0314 -1.0000 -1.0000 5140340 1580133114.70 151.5658 59.9973 32.0000 1.9923 1.9931 418.4553 418.6640 0.0312 -1.0000 -1.0000 5140402 1580133114.80 151.5658 59.9973 32.0000 1.9912 1.9920 418.4140 418.6228 0.0314 -1.0000 -1.0000 5140465 1580133114.90 151.5658 59.9973 32.0000 1.9906 1.9914 418.5938 418.8027 0.0313 -1.0000 -1.0000 5140558 1580133115.00 151.5431 59.9981 32.0000 1.9901 1.9909 418.6219 418.8310 0.0313 -1.0000 -1.0000 5140621 1580133115.10 151.5431 59.9981 32.0000 1.9913 1.9921 418.5018 418.7112 0.0314 -1.0000 -1.0000 5140761 1580133115.20 151.5431 59.9981 32.0000 1.9910 1.9918 418.3700 418.5778 0.0312 -1.0000 -1.0000 5140824 1580133115.30 151.5431 59.9981 32.0000 1.9912 1.9921 418.5039 418.7130 0.0314 -1.0000 -1.0000 5140886 1580133115.40 151.5431 59.9981 32.0000 1.9899 1.9907 418.6637 418.8731 0.0313 -1.0000 -1.0000 5140965 1580133115.50 151.5416 59.9981 32.0000 1.9903 1.9911 418.6694 418.8791 0.0314 -1.0000 -1.0000 5141027 1580133115.60 151.4871 59.9981 32.0000 1.9902 1.9910 418.5227 418.7321 0.0315 -1.0000 -1.0000 5141261 1580133115.70 151.4871 59.9981 32.0000 1.9917 1.9926 418.4579 418.6688 0.0316 -1.0000 -1.0000 5141324 1580133115.80 151.4871 59.9981 32.0000 1.9912 1.9920 418.4994 418.7088 0.0314 -1.0000 -1.0000 5141386 1580133115.90 151.4871 59.9981 32.0000 1.9905 1.9914 418.5601 418.7702 0.0314 -1.0000 -1.0000 5141449 1580133116.00 151.4871 59.9981 32.0000 1.9906 1.9915 418.6219 418.8303 0.0312 -1.0000 -1.0000 5141527 1580133116.10 151.4615 59.9981 32.0000 1.9909 1.9918 418.5411 418.7501 0.0313 -1.0000 -1.0000 5142027 1580133116.20 151.4615 59.9981 32.0000 1.9910 1.9918 418.5112 418.7200 0.0313 -1.0000 -1.0000 5142090 1580133116.30 151.4615 59.9981 32.0000 1.9908 1.9916 418.5050 418.7146 0.0315 -1.0000 -1.0000 5142152 1580133116.40 151.4615 59.9981 32.0000 1.9904 1.9912 418.6397 418.8485 0.0313 -1.0000 -1.0000 5142215 1580133116.50 151.4615 59.9981 32.0000 1.9903 1.9912 418.6881 418.8971 0.0313 -1.0000 -1.0000 5142277 1580133116.60 151.4440 59.9981 32.0000 1.9898 1.9906 418.5802 418.7888 0.0313 -1.0000 -1.0000 5142355 1580133116.70 151.4221 59.9981 32.0000 1.9906 1.9914 418.4080 418.6167 0.0313 -1.0000 -1.0000 5142449 1580133116.80 151.4221 59.9981 32.0000 1.9908 1.9917 418.4220 418.6312 0.0314 -1.0000 -1.0000 5142527 1580133116.90 151.4221 59.9981 32.0000 1.9907 1.9915 418.4283 418.6376 0.0314 -1.0000 -1.0000 5142605 1580133117.00 151.4221 59.9981 32.0000 1.9907 1.9915 418.5889 418.7969 0.0313 -1.0000 -1.0000 5142668 1580133117.10 151.4221 59.9981 32.0000 1.9902 1.9910 418.6631 418.8726 0.0314 -1.0000 -1.0000 5142730 1580133117.20 151.4594 59.9981 32.0000 1.9903 1.9911 418.6805 418.8919 0.0317 -1.0000 -1.0000 5142808 1580133117.30 151.4594 59.9981 32.0000 1.9906 1.9914 418.4441 418.6543 0.0315 -1.0000 -1.0000 5142871 1580133117.40 151.4594 59.9981 32.0000 1.9915 1.9923 418.5051 418.7145 0.0314 -1.0000 -1.0000 5142933 1580133117.50 151.4594 59.9981 32.0000 1.9910 1.9918 418.6158 418.8255 0.0314 -1.0000 -1.0000 5142996 1580133117.60 151.4594 59.9981 32.0000 1.9911 1.9919 418.6773 418.8872 0.0315 -1.0000 -1.0000 5143058 1580133117.70 151.4495 59.9981 32.0000 1.9909 1.9917 418.5925 418.8026 0.0315 -1.0000 -1.0000 5143136 1580133117.80 151.4415 59.9981 32.0000 1.9918 1.9926 418.5014 418.7098 0.0312 -1.0000 -1.0000 5143199 1580133117.90 151.4415 59.9981 32.0000 1.9919 1.9927 418.4922 418.7011 0.0314 -1.0000 -1.0000 5143261 1580133118.00 151.4415 59.9981 32.0000 1.9909 1.9917 418.5145 418.7242 0.0314 -1.0000 -1.0000 5143340 1580133118.10 151.4415 59.9981 32.0000 1.9907 1.9916 418.6454 418.8543 0.0313 -1.0000 -1.0000 5143559 1580133118.20 151.4415 59.9981 32.0000 1.9901 1.9909 418.6686 418.8787 0.0315 -1.0000 -1.0000 5143636 1580133118.30 151.4820 59.9981 32.0000 1.9902 1.9911 418.5930 418.8019 0.0313 -1.0000 -1.0000 5143699 1580133118.40 151.4820 59.9981 32.0000 1.9906 1.9914 418.3942 418.6038 0.0315 -1.0000 -1.0000 5143761 1580133118.50 151.4820 59.9981 32.0000 1.9907 1.9915 418.5128 418.7225 0.0315 -1.0000 -1.0000 5143824 1580133118.60 151.4820 59.9981 32.0000 1.9910 1.9918 418.6917 418.9012 0.0314 -1.0000 -1.0000 5144027 1580133118.70 151.4820 59.9981 32.0000 1.9903 1.9911 418.7607 418.9705 0.0314 -1.0000 -1.0000 5144090 1580133118.80 151.4861 59.9981 32.0000 1.9908 1.9916 418.7136 418.9225 0.0313 -1.0000 -1.0000 5144152 1580133118.90 151.4960 59.9981 32.0000 1.9905 1.9913 418.5466 418.7555 0.0313 -1.0000 -1.0000 5144215 1580133119.00 151.4960 59.9981 32.0000 1.9914 1.9922 418.5087 418.7180 0.0314 -1.0000 -1.0000 5144277 1580133119.10 151.4960 59.9981 32.0000 1.9918 1.9927 418.5162 418.7249 0.0313 -1.0000 -1.0000 5144355 1580133119.20 151.4960 59.9981 32.0000 1.9914 1.9922 418.7245 418.9328 0.0312 -1.0000 -1.0000 5144793 1580133119.30 151.4960 59.9981 32.0000 1.9906 1.9914 418.7993 419.0077 0.0312 -1.0000 -1.0000 5144855 1580133119.40 151.5789 59.9981 32.0000 1.9911 1.9919 418.7454 418.9544 0.0314 -1.0000 -1.0000 5144918 1580133119.50 151.5789 59.9981 32.0000 1.9909 1.9917 418.6124 418.8220 0.0314 -1.0000 -1.0000 5144980 1580133119.60 151.5789 59.9981 32.0000 1.9912 1.9920 418.4742 418.6829 0.0313 -1.0000 -1.0000 5145043 1580133119.70 151.5789 59.9981 32.0000 1.9906 1.9914 418.6329 418.8425 0.0315 -1.0000 -1.0000 5145261 1580133119.80 151.5789 59.9981 32.0000 1.9907 1.9916 418.6949 418.9050 0.0314 -1.0000 -1.0000 5145324 1580133119.90 151.4776 59.9981 32.0000 1.9912 1.9921 418.7184 418.9271 0.0313 -1.0000 -1.0000 5145386 1580133120.00 151.4459 59.9981 32.0000 1.9906 1.9914 418.5134 418.7227 0.0314 -1.0000 -1.0000 5145449 1580133120.10 151.4459 59.9981 32.0000 1.9900 1.9908 418.4275 418.6371 0.0314 -1.0000 -1.0000 5145511 1580133120.20 151.4459 59.9981 32.0000 1.9908 1.9916 418.4952 418.7040 0.0313 -1.0000 -1.0000 5145761 1580133120.30 151.4459 59.9981 32.0000 1.9906 1.9914 418.6913 418.9008 0.0314 -1.0000 -1.0000 5145840 1580133120.40 151.4459 59.9981 32.0000 1.9900 1.9909 418.6920 418.9016 0.0314 -1.0000 -1.0000 5145902 1580133120.50 151.4847 59.9981 32.0000 1.9896 1.9904 418.6803 418.8895 0.0314 -1.0000 -1.0000 5145965 1580133120.60 151.4847 59.9981 32.0000 1.9902 1.9910 418.5722 418.7814 0.0313 -1.0000 -1.0000 5146043 1580133120.70 151.4847 59.9981 32.0000 1.9914 1.9922 418.4670 418.6761 0.0314 -1.0000 -1.0000 5146277 1580133120.80 151.4847 59.9981 32.0000 1.9919 1.9927 418.5590 418.7683 0.0313 -1.0000 -1.0000 5146340 1580133120.90 151.4847 59.9981 32.0000 1.9909 1.9917 418.5365 418.7453 0.0313 -1.0000 -1.0000 5146418 1580133121.00 151.4200 59.9981 32.0000 1.9901 1.9909 418.5995 418.8083 0.0313 -1.0000 -1.0000 5146480 1580133121.10 151.4200 59.9981 32.0000 1.9903 1.9911 418.6203 418.8303 0.0314 -1.0000 -1.0000 5146543 1580133121.20 151.4200 59.9981 32.0000 1.9908 1.9916 418.5384 418.7475 0.0314 -1.0000 -1.0000 5146761 1580133121.30 151.4200 59.9981 32.0000 1.9908 1.9916 418.4283 418.6377 0.0314 -1.0000 -1.0000 5146824 1580133121.40 151.4200 59.9981 32.0000 1.9916 1.9924 418.3506 418.5596 0.0314 -1.0000 -1.0000 5146902 1580133121.50 151.4200 59.9981 32.0000 1.9909 1.9917 418.4916 418.7013 0.0314 -1.0000 -1.0000 5146965 1580133121.60 151.4527 59.9981 32.0000 1.9909 1.9917 418.6001 418.8095 0.0314 -1.0000 -1.0000 5147027 1580133121.70 151.4527 59.9981 32.0000 1.9903 1.9911 418.5913 418.8010 0.0314 -1.0000 -1.0000 5147090 1580133121.80 151.4527 59.9981 32.0000 1.9913 1.9921 418.5191 418.7287 0.0314 -1.0000 -1.0000 5147261 1580133121.90 151.4527 59.9981 32.0000 1.9913 1.9921 418.5601 418.7688 0.0313 -1.0000 -1.0000 5147324 1580133122.00 151.4527 59.9981 32.0000 1.9909 1.9917 418.4886 418.6969 0.0313 -1.0000 -1.0000 5147402 1580133122.10 151.4527 59.9981 32.0000 1.9905 1.9913 418.5796 418.7886 0.0314 -1.0000 -1.0000 5147465 1580133122.20 151.4399 59.9981 32.0000 1.9906 1.9914 418.6502 418.8584 0.0313 -1.0000 -1.0000 5147527 1580133122.30 151.4399 59.9981 32.0000 1.9908 1.9917 418.6298 418.8395 0.0314 -1.0000 -1.0000 5148011 1580133122.40 151.4399 59.9981 32.0000 1.9912 1.9920 418.5611 418.7700 0.0313 -1.0000 -1.0000 5148074 1580133122.50 151.4399 59.9981 32.0000 1.9914 1.9922 418.4283 418.6375 0.0314 -1.0000 -1.0000 5148136 1580133122.60 151.4399 59.9981 32.0000 1.9912 1.9921 418.4683 418.6776 0.0314 -1.0000 -1.0000 5148215 1580133122.70 151.4550 59.9981 32.0000 1.9911 1.9919 418.6212 418.8311 0.0314 -1.0000 -1.0000 5148277 1580133122.80 151.4550 59.9981 32.0000 1.9908 1.9916 418.6393 418.8480 0.0312 -1.0000 -1.0000 5148558 1580133122.90 151.4550 59.9981 32.0000 1.9909 1.9917 418.6072 418.8153 0.0312 -1.0000 -1.0000 5148636 1580133123.00 151.4550 59.9981 32.0000 1.9912 1.9921 418.4560 418.6648 0.0313 -1.0000 -1.0000 5148699 1580133123.10 151.4550 59.9981 32.0000 1.9908 1.9916 418.4871 418.6964 0.0313 -1.0000 -1.0000 5148761 1580133123.20 151.4805 59.9981 32.0000 1.9903 1.9911 418.6421 418.8511 0.0314 -1.0000 -1.0000 5148824 1580133123.30 151.4937 59.9981 32.0000 1.9905 1.9913 418.7379 418.9467 0.0313 -1.0000 -1.0000 5148980 1580133123.40 151.4937 59.9981 32.0000 1.9903 1.9911 418.6708 418.8798 0.0313 -1.0000 -1.0000 5149058 1580133123.50 151.4937 59.9981 32.0000 1.9909 1.9917 418.5816 418.7908 0.0314 -1.0000 -1.0000 5149121 1580133123.60 151.4937 59.9981 32.0000 1.9915 1.9923 418.4892 418.6987 0.0314 -1.0000 -1.0000 5149183 1580133123.70 151.4937 59.9981 32.0000 1.9912 1.9920 418.4821 418.6917 0.0314 -1.0000 -1.0000 5149261 1580133123.80 151.5408 59.9981 32.0000 1.9908 1.9916 418.4643 418.6729 0.0312 -1.0000 -1.0000 5149496 1580133123.90 151.5408 59.9981 32.0000 1.9897 1.9905 418.6857 418.8946 0.0313 -1.0000 -1.0000 5149559 1580133124.00 151.5408 59.9981 32.0000 1.9902 1.9910 418.5044 418.7127 0.0312 -1.0000 -1.0000 5149636 1580133124.10 151.5408 59.9981 32.0000 1.9915 1.9923 418.3919 418.6012 0.0315 -1.0000 -1.0000 5149699 1580133124.20 151.5408 59.9981 32.0000 1.9911 1.9919 418.4980 418.7071 0.0314 -1.0000 -1.0000 5149761 1580133124.30 151.5393 59.9981 32.0000 1.9909 1.9917 418.5218 418.7316 0.0314 -1.0000 -1.0000 5149840 1580133124.40 151.5382 59.9981 32.0000 1.9907 1.9915 418.6493 418.8582 0.0313 -1.0000 -1.0000 5149902 1580133124.50 151.5382 59.9981 32.0000 1.9912 1.9920 418.5337 418.7428 0.0314 -1.0000 -1.0000 5149965 1580133124.60 151.5382 59.9981 32.0000 1.9912 1.9920 418.5017 418.7106 0.0313 -1.0000 -1.0000 5150027 1580133124.70 151.5382 59.9981 32.0000 1.9920 1.9928 418.5396 418.7490 0.0314 -1.0000 -1.0000 5150090 1580133124.80 151.5382 59.9981 32.0000 1.9908 1.9916 418.6436 418.8531 0.0314 -1.0000 -1.0000 5150808 1580133124.90 151.5525 59.9980 32.0000 1.9906 1.9914 418.7252 418.9348 0.0314 -1.0000 -1.0000 5150886 1580133125.00 151.5877 59.9978 32.0000 1.9900 1.9909 418.6836 418.8929 0.0314 -1.0000 -1.0000 5150949 1580133125.10 151.5877 59.9978 32.0000 1.9904 1.9913 418.5185 418.7276 0.0314 -1.0000 -1.0000 5151011 1580133125.20 151.5877 59.9978 32.0000 1.9911 1.9919 418.5762 418.7859 0.0314 -1.0000 -1.0000 5151074 1580133125.30 151.5877 59.9978 32.0000 1.9910 1.9918 418.6568 418.8653 0.0312 -1.0000 -1.0000 5151136 1580133125.40 151.5849 59.9978 32.0000 1.9909 1.9917 418.6565 418.8648 0.0314 -1.0000 -1.0000 5151215 1580133125.50 151.4890 59.9978 32.0000 1.9913 1.9921 418.5826 418.7909 0.0312 -1.0000 -1.0000 5151277 1580133125.60 151.4890 59.9978 32.0000 1.9916 1.9924 418.4930 418.7021 0.0314 -1.0000 -1.0000 5151340 1580133125.70 151.4890 59.9978 32.0000 1.9914 1.9922 418.4233 418.6325 0.0313 -1.0000 -1.0000 5151418 1580133125.80 151.4890 59.9978 32.0000 1.9915 1.9924 418.4817 418.6911 0.0314 -1.0000 -1.0000 5151496 1580133125.90 151.4890 59.9978 32.0000 1.9915 1.9923 418.6704 418.8809 0.0315 -1.0000 -1.0000 5151559 1580133126.00 151.4977 59.9978 32.0000 1.9908 1.9916 418.6343 418.8439 0.0314 -1.0000 -1.0000 5151636 1580133126.10 151.4977 59.9978 32.0000 1.9910 1.9918 418.6114 418.8213 0.0315 -1.0000 -1.0000 5151699 1580133126.20 151.5262 59.9978 32.0000 1.9918 1.9926 418.5705 418.7801 0.0314 -1.0000 -1.0000 5151761 1580133126.30 151.5262 59.9978 32.0000 1.9908 1.9916 418.7176 418.9269 0.0313 -1.0000 -1.0000 5151996 1580133126.40 151.5262 59.9978 32.0000 1.9907 1.9915 418.7231 418.9329 0.0314 -1.0000 -1.0000 5152059 1580133126.50 151.5262 59.9978 32.0000 1.9906 1.9914 418.6800 418.8898 0.0315 -1.0000 -1.0000 5152121 1580133126.60 151.5262 59.9978 32.0000 1.9911 1.9919 418.6338 418.8429 0.0313 -1.0000 -1.0000 5152199 1580133126.70 151.5262 59.9978 32.0000 1.9916 1.9925 418.4717 418.6812 0.0314 -1.0000 -1.0000 5152261 1580133126.80 151.5262 59.9978 32.0000 1.9913 1.9921 418.4755 418.6844 0.0314 -1.0000 -1.0000 5152527 1580133126.90 151.5262 59.9978 32.0000 1.9912 1.9920 418.5956 418.8053 0.0315 -1.0000 -1.0000 5152605 1580133127.00 151.5262 59.9978 32.0000 1.9913 1.9921 418.7006 418.9105 0.0314 -1.0000 -1.0000 5152668 1580133127.10 151.4500 59.9978 32.0000 1.9906 1.9914 418.6841 418.8940 0.0315 -1.0000 -1.0000 5152746 1580133127.20 151.4500 59.9978 32.0000 1.9911 1.9920 418.6194 418.8285 0.0313 -1.0000 -1.0000 5152808 1580133127.30 151.4500 59.9978 32.0000 1.9912 1.9921 418.4957 418.7039 0.0312 -1.0000 -1.0000 5153261 1580133127.40 151.4500 59.9978 32.0000 1.9911 1.9919 418.6290 418.8379 0.0313 -1.0000 -1.0000 5153340 1580133127.50 151.4500 59.9978 32.0000 1.9908 1.9916 418.6956 418.9049 0.0314 -1.0000 -1.0000 5153402 1580133127.60 151.4500 59.9978 32.0000 1.9917 1.9925 418.6972 418.9063 0.0313 -1.0000 -1.0000 5153465 1580133127.70 151.4841 59.9978 32.0000 1.9917 1.9925 418.6168 418.8259 0.0314 -1.0000 -1.0000 5153527 1580133127.80 151.4903 59.9978 32.0000 1.9923 1.9931 418.4823 418.6913 0.0313 -1.0000 -1.0000 5153761 1580133127.90 151.4903 59.9978 32.0000 1.9916 1.9924 418.5338 418.7430 0.0314 -1.0000 -1.0000 5153824 1580133128.00 151.4903 59.9978 32.0000 1.9918 1.9927 418.5479 418.7579 0.0315 -1.0000 -1.0000 5153886 1580133128.10 151.4903 59.9978 32.0000 1.9914 1.9922 418.7243 418.9339 0.0314 -1.0000 -1.0000 5153949 1580133128.20 151.4903 59.9978 32.0000 1.9921 1.9929 418.7280 418.9370 0.0313 -1.0000 -1.0000 5154043 1580133128.30 151.5887 59.9978 32.0000 1.9918 1.9926 418.7451 418.9545 0.0314 -1.0000 -1.0000 5154277 1580133128.40 151.5887 59.9978 32.0000 1.9918 1.9926 418.6044 418.8147 0.0315 -1.0000 -1.0000 5154340 1580133128.50 151.5887 59.9978 32.0000 1.9919 1.9927 418.5234 418.7329 0.0314 -1.0000 -1.0000 5154402 1580133128.60 151.5887 59.9978 32.0000 1.9919 1.9927 418.6817 418.8912 0.0313 -1.0000 -1.0000 5154480 1580133128.70 151.5887 59.9978 32.0000 1.9912 1.9920 418.7201 418.9305 0.0316 -1.0000 -1.0000 5154543 1580133128.80 151.5770 59.9978 32.0000 1.9921 1.9930 418.6712 418.8818 0.0315 -1.0000 -1.0000 5154605 1580133128.90 151.5770 59.9978 32.0000 1.9918 1.9926 418.5218 418.7314 0.0314 -1.0000 -1.0000 5154683 1580133129.00 151.5770 59.9978 32.0000 1.9912 1.9920 418.5049 418.7136 0.0313 -1.0000 -1.0000 5154746 1580133129.10 151.5770 59.9978 32.0000 1.9912 1.9921 418.5532 418.7627 0.0314 -1.0000 -1.0000 5154824 1580133129.20 151.5770 59.9978 32.0000 1.9921 1.9929 418.7401 418.9504 0.0315 -1.0000 -1.0000 5154886 1580133129.30 151.5761 59.9978 32.0000 1.9915 1.9923 418.6467 418.8565 0.0314 -1.0000 -1.0000 5154949 1580133129.40 151.5494 59.9978 32.0000 1.9922 1.9930 418.5079 418.7171 0.0314 -1.0000 -1.0000 5155027 1580133129.50 151.5494 59.9978 32.0000 1.9909 1.9917 418.4514 418.6618 0.0315 -1.0000 -1.0000 5155090 1580133129.60 151.5494 59.9978 32.0000 1.9905 1.9913 418.5831 418.7923 0.0313 -1.0000 -1.0000 5155152 1580133129.70 151.5494 59.9978 32.0000 1.9909 1.9917 418.6763 418.8857 0.0314 -1.0000 -1.0000 5155215 1580133129.80 151.5494 59.9978 32.0000 1.9912 1.9920 418.6314 418.8410 0.0313 -1.0000 -1.0000 5155277 1580133129.90 151.5139 59.9980 32.0000 1.9917 1.9925 418.4481 418.6567 0.0313 -1.0000 -1.0000 5155511 1580133130.00 151.5139 59.9980 32.0000 1.9912 1.9920 418.5339 418.7443 0.0315 -1.0000 -1.0000 5155590 1580133130.10 151.5139 59.9980 32.0000 1.9907 1.9915 418.5404 418.7503 0.0314 -1.0000 -1.0000 5155652 1580133130.20 151.5139 59.9980 32.0000 1.9903 1.9911 418.6583 418.8678 0.0314 -1.0000 -1.0000 5155715 1580133130.30 151.5139 59.9980 32.0000 1.9913 1.9921 418.5717 418.7816 0.0314 -1.0000 -1.0000 5155793 1580133130.40 151.5139 59.9980 32.0000 1.9914 1.9922 418.5009 418.7104 0.0315 -1.0000 -1.0000 5156074 1580133130.50 151.5167 59.9980 32.0000 1.9916 1.9925 418.4822 418.6917 0.0314 -1.0000 -1.0000 5156136 1580133130.60 151.5658 59.9980 32.0000 1.9919 1.9927 418.4937 418.7036 0.0315 -1.0000 -1.0000 5156215 1580133130.70 151.5658 59.9980 32.0000 1.9916 1.9924 418.6221 418.8321 0.0314 -1.0000 -1.0000 5156277 1580133130.80 151.5658 59.9980 32.0000 1.9911 1.9920 418.6174 418.8271 0.0314 -1.0000 -1.0000 5156340 1580133130.90 151.5658 59.9980 32.0000 1.9918 1.9927 418.5305 418.7410 0.0315 -1.0000 -1.0000 5156527 1580133131.00 151.5658 59.9980 32.0000 1.9918 1.9926 418.4530 418.6630 0.0315 -1.0000 -1.0000 5156590 1580133131.10 151.5187 59.9980 32.0000 1.9910 1.9918 418.4065 418.6154 0.0313 -1.0000 -1.0000 5156668 1580133131.20 151.5179 59.9980 32.0000 1.9909 1.9918 418.5913 418.8008 0.0314 -1.0000 -1.0000 5156730 1580133131.30 151.5179 59.9980 32.0000 1.9911 1.9919 418.7189 418.9285 0.0314 -1.0000 -1.0000 5156793 1580133131.40 151.5179 59.9980 32.0000 1.9913 1.9921 418.6585 418.8684 0.0315 -1.0000 -1.0000 5157027 1580133131.50 151.5179 59.9980 32.0000 1.9917 1.9925 418.5200 418.7292 0.0314 -1.0000 -1.0000 5157090 1580133131.60 151.5138 59.9980 32.0000 1.9921 1.9929 418.4454 418.6547 0.0313 -1.0000 -1.0000 5157152 1580133131.70 151.4838 59.9980 32.0000 1.9912 1.9921 418.5347 418.7440 0.0314 -1.0000 -1.0000 5157230 1580133131.80 151.4838 59.9980 32.0000 1.9911 1.9919 418.5925 418.8030 0.0315 -1.0000 -1.0000 5157293 1580133131.90 151.4838 59.9980 32.0000 1.9918 1.9926 418.6517 418.8619 0.0315 -1.0000 -1.0000 5157355 1580133132.00 151.4838 59.9980 32.0000 1.9919 1.9928 418.5773 418.7875 0.0315 -1.0000 -1.0000 5158074 1580133132.10 151.4838 59.9980 32.0000 1.9917 1.9925 418.4284 418.6379 0.0314 -1.0000 -1.0000 5158136 1580133132.20 151.4567 59.9980 32.0000 1.9908 1.9916 418.5061 418.7152 0.0313 -1.0000 -1.0000 5158199 1580133132.30 151.4567 59.9980 32.0000 1.9904 1.9912 418.5825 418.7920 0.0314 -1.0000 -1.0000 5158277 1580133132.40 151.4567 59.9980 32.0000 1.9904 1.9912 418.6957 418.9054 0.0314 -1.0000 -1.0000 5158340 1580133132.50 151.4567 59.9980 32.0000 1.9904 1.9912 418.7242 418.9338 0.0314 -1.0000 -1.0000 5158402 1580133132.60 151.4567 59.9980 32.0000 1.9909 1.9917 418.5615 418.7714 0.0315 -1.0000 -1.0000 5158465 1580133132.70 151.4567 59.9980 32.0000 1.9915 1.9923 418.4271 418.6367 0.0314 -1.0000 -1.0000 5158527 1580133132.80 151.4934 59.9980 32.0000 1.9910 1.9918 418.4430 418.6525 0.0315 -1.0000 -1.0000 5158590 1580133132.90 151.4934 59.9980 32.0000 1.9905 1.9913 418.5443 418.7539 0.0314 -1.0000 -1.0000 5158668 1580133133.00 151.4934 59.9980 32.0000 1.9911 1.9920 418.6012 418.8113 0.0315 -1.0000 -1.0000 5158730 1580133133.10 151.4934 59.9980 32.0000 1.9913 1.9921 418.5003 418.7103 0.0314 -1.0000 -1.0000 5158808 1580133133.20 151.4934 59.9980 32.0000 1.9918 1.9926 418.5171 418.7270 0.0314 -1.0000 -1.0000 5158871 1580133133.30 151.4956 59.9980 32.0000 1.9909 1.9917 418.5916 418.8006 0.0314 -1.0000 -1.0000 5158933 1580133133.40 151.5039 59.9980 32.0000 1.9900 1.9908 418.7535 418.9635 0.0314 -1.0000 -1.0000 5159011 1580133133.50 151.5039 59.9980 32.0000 1.9911 1.9919 418.7516 418.9630 0.0317 -1.0000 -1.0000 5159074 1580133133.60 151.5039 59.9980 32.0000 1.9912 1.9920 418.6738 418.8839 0.0315 -1.0000 -1.0000 5159136 1580133133.70 151.5039 59.9980 32.0000 1.9918 1.9927 418.5621 418.7714 0.0314 -1.0000 -1.0000 5159215 1580133133.80 151.5039 59.9980 32.0000 1.9913 1.9921 418.5766 418.7863 0.0314 -1.0000 -1.0000 5159277 1580133133.90 151.5039 59.9980 32.0000 1.9901 1.9909 418.5922 418.8008 0.0314 -1.0000 -1.0000 5159340 1580133134.00 151.5039 59.9980 32.0000 1.9906 1.9914 418.6781 418.8877 0.0314 -1.0000 -1.0000 5159527 1580133134.10 151.5039 59.9980 32.0000 1.9906 1.9914 418.6262 418.8346 0.0313 -1.0000 -1.0000 5159590 1580133134.20 151.5039 59.9980 32.0000 1.9913 1.9921 418.5774 418.7868 0.0314 -1.0000 -1.0000 5159652 1580133134.30 151.5039 59.9980 32.0000 1.9914 1.9922 418.4708 418.6804 0.0314 -1.0000 -1.0000 5159730 1580133134.40 151.4706 59.9980 32.0000 1.9904 1.9912 418.5183 418.7279 0.0314 -1.0000 -1.0000 5159793 1580133134.50 151.4520 59.9980 32.0000 1.9903 1.9912 418.7679 418.9777 0.0314 -1.0000 -1.0000 5200027 1580133134.60 151.4520 59.9980 32.0000 1.9902 1.9910 418.7252 418.9347 0.0314 -1.0000 -1.0000 5200105 1580133134.70 151.4520 59.9980 32.0000 1.9900 1.9908 418.6783 418.8882 0.0315 -1.0000 -1.0000 5200168 1580133134.80 151.4520 59.9980 32.0000 1.9918 1.9926 418.4937 418.7047 0.0316 -1.0000 -1.0000 5200230 1580133134.90 151.4520 59.9980 32.0000 1.9910 1.9918 418.4652 418.6750 0.0314 -1.0000 -1.0000 5200308 1580133135.00 151.4684 59.9982 32.0000 1.9902 1.9911 418.4914 418.7008 0.0314 -1.0000 -1.0000 5200496 1580133135.10 151.4684 59.9982 32.0000 1.9901 1.9910 418.6719 418.8818 0.0314 -1.0000 -1.0000 5200558 1580133135.20 151.4684 59.9982 32.0000 1.9906 1.9915 418.6211 418.8306 0.0314 -1.0000 -1.0000 5200621 1580133135.30 151.4684 59.9982 32.0000 1.9912 1.9921 418.4374 418.6468 0.0314 -1.0000 -1.0000 5200683 1580133135.40 151.4684 59.9982 32.0000 1.9915 1.9923 418.4709 418.6803 0.0314 -1.0000 -1.0000 5200761 1580133135.50 151.4287 59.9982 32.0000 1.9913 1.9921 418.5330 418.7420 0.0313 -1.0000 -1.0000 5201246 1580133135.60 151.4287 59.9982 32.0000 1.9907 1.9916 418.6942 418.9043 0.0315 -1.0000 -1.0000 5201308 1580133135.70 151.4287 59.9982 32.0000 1.9909 1.9917 418.6868 418.8975 0.0316 -1.0000 -1.0000 5201371 1580133135.80 151.4287 59.9982 32.0000 1.9912 1.9920 418.6061 418.8158 0.0314 -1.0000 -1.0000 5201433 1580133135.90 151.4287 59.9982 32.0000 1.9918 1.9927 418.5629 418.7723 0.0314 -1.0000 -1.0000 5201496 1580133136.00 151.4294 59.9982 32.0000 1.9916 1.9924 418.4694 418.6789 0.0314 -1.0000 -1.0000 5201746 1580133136.10 151.4430 59.9982 32.0000 1.9919 1.9927 418.6169 418.8258 0.0313 -1.0000 -1.0000 5201808 1580133136.20 151.4430 59.9982 32.0000 1.9913 1.9921 418.6714 418.8815 0.0315 -1.0000 -1.0000 5201871 1580133136.30 151.4430 59.9982 32.0000 1.9903 1.9911 418.6505 418.8605 0.0314 -1.0000 -1.0000 5201949 1580133136.40 151.4430 59.9982 32.0000 1.9912 1.9921 418.4854 418.6949 0.0314 -1.0000 -1.0000 5202011 1580133136.50 151.4430 59.9982 32.0000 1.9919 1.9927 418.4021 418.6113 0.0314 -1.0000 -1.0000 5202074 1580133136.60 151.4430 59.9982 32.0000 1.9913 1.9921 418.5823 418.7924 0.0315 -1.0000 -1.0000 5202152 1580133136.70 151.4430 59.9982 32.0000 1.9906 1.9914 418.8005 419.0101 0.0313 -1.0000 -1.0000 5202215 1580133136.80 151.4430 59.9982 32.0000 1.9909 1.9917 418.6543 418.8631 0.0313 -1.0000 -1.0000 5202277 1580133136.90 151.4603 59.9982 32.0000 1.9911 1.9919 418.6749 418.8840 0.0313 -1.0000 -1.0000 5202340 1580133137.00 151.4938 59.9982 32.0000 1.9920 1.9928 418.5620 418.7719 0.0315 -1.0000 -1.0000 5202402 1580133137.10 151.4938 59.9982 32.0000 1.9921 1.9930 418.5805 418.7907 0.0315 -1.0000 -1.0000 5202527 1580133137.20 151.4911 59.9982 32.0000 1.9920 1.9929 418.7010 418.9111 0.0315 -1.0000 -1.0000 5202590 1580133137.30 151.4911 59.9982 32.0000 1.9908 1.9916 418.7379 418.9479 0.0314 -1.0000 -1.0000 5202652 1580133137.40 151.4911 59.9982 32.0000 1.9902 1.9910 418.6983 418.9074 0.0314 -1.0000 -1.0000 5202730 1580133137.50 151.4911 59.9982 32.0000 1.9916 1.9924 418.5744 418.7841 0.0315 -1.0000 -1.0000 5202793 1580133137.60 151.4911 59.9982 32.0000 1.9912 1.9920 418.5078 418.7172 0.0314 -1.0000 -1.0000 5203402 1580133137.70 151.4924 59.9982 32.0000 1.9906 1.9915 418.5818 418.7914 0.0315 -1.0000 -1.0000 5203465 1580133137.80 151.4929 59.9982 32.0000 1.9906 1.9915 418.6950 418.9050 0.0315 -1.0000 -1.0000 5203605 1580133137.90 151.4929 59.9982 32.0000 1.9903 1.9911 418.7368 418.9468 0.0315 -1.0000 -1.0000 5203668 1580133138.00 151.4929 59.9982 32.0000 1.9903 1.9912 418.7135 418.9226 0.0313 -1.0000 -1.0000 5203746 1580133138.10 151.4929 59.9982 32.0000 1.9909 1.9918 418.6386 418.8479 0.0314 -1.0000 -1.0000 5203808 1580133138.20 151.4929 59.9982 32.0000 1.9909 1.9917 418.6052 418.8142 0.0313 -1.0000 -1.0000 5203871 1580133138.30 151.5076 59.9982 32.0000 1.9909 1.9918 418.6234 418.8329 0.0315 -1.0000 -1.0000 5203949 1580133138.40 151.5076 59.9982 32.0000 1.9904 1.9913 418.7197 418.9301 0.0315 -1.0000 -1.0000 5204011 1580133138.50 151.5076 59.9982 32.0000 1.9905 1.9913 418.6238 418.8339 0.0315 -1.0000 -1.0000 5204074 1580133138.60 151.5076 59.9982 32.0000 1.9908 1.9916 418.3928 418.6029 0.0315 -1.0000 -1.0000 5204136 1580133138.70 151.5076 59.9982 32.0000 1.9900 1.9908 418.5424 418.7523 0.0315 -1.0000 -1.0000 5204199 1580133138.80 151.4899 59.9982 32.0000 1.9900 1.9909 418.6598 418.8691 0.0314 -1.0000 -1.0000 5204261 1580133138.90 151.4899 59.9982 32.0000 1.9906 1.9914 418.6543 418.8642 0.0315 -1.0000 -1.0000 5204340 1580133139.00 151.4899 59.9982 32.0000 1.9910 1.9918 418.6191 418.8288 0.0314 -1.0000 -1.0000 5204402 1580133139.10 151.4899 59.9982 32.0000 1.9906 1.9914 418.4877 418.6983 0.0316 -1.0000 -1.0000 5204511 1580133139.20 151.4899 59.9982 32.0000 1.9907 1.9916 418.4528 418.6624 0.0314 -1.0000 -1.0000 5204574 1580133139.30 151.4899 59.9982 32.0000 1.9910 1.9919 418.4901 418.7000 0.0315 -1.0000 -1.0000 5204636 1580133139.40 151.4759 59.9982 32.0000 1.9912 1.9920 418.5629 418.7726 0.0314 -1.0000 -1.0000 5204715 1580133139.50 151.4759 59.9982 32.0000 1.9898 1.9907 418.6495 418.8588 0.0314 -1.0000 -1.0000 5204777 1580133139.60 151.4759 59.9982 32.0000 1.9903 1.9911 418.7891 418.9994 0.0315 -1.0000 -1.0000 5204840 1580133139.70 151.4759 59.9982 32.0000 1.9910 1.9918 418.4653 418.6752 0.0314 -1.0000 -1.0000 5205277 1580133139.80 151.4759 59.9982 32.0000 1.9915 1.9923 418.4174 418.6268 0.0314 -1.0000 -1.0000 5205340 1580133139.90 151.4825 59.9975 32.0000 1.9912 1.9920 418.5418 418.7507 0.0313 -1.0000 -1.0000 5205418 1580133140.00 151.4825 59.9975 32.0000 1.9906 1.9914 418.6970 418.9073 0.0315 -1.0000 -1.0000 5205480 1580133140.10 151.4825 59.9975 32.0000 1.9907 1.9915 418.6755 418.8853 0.0315 -1.0000 -1.0000 5205543 1580133140.20 151.4825 59.9975 32.0000 1.9919 1.9927 418.6326 418.8423 0.0315 -1.0000 -1.0000 5205605 1580133140.30 151.4825 59.9975 32.0000 1.9914 1.9922 418.4636 418.6745 0.0316 -1.0000 -1.0000 5205683 1580133140.40 151.4825 59.9975 32.0000 1.9920 1.9928 418.4744 418.6850 0.0316 -1.0000 -1.0000 5205746 1580133140.50 151.4825 59.9975 32.0000 1.9912 1.9921 418.6112 418.8215 0.0315 -1.0000 -1.0000 5205808 1580133140.60 151.4630 59.9975 32.0000 1.9910 1.9918 418.7172 418.9273 0.0315 -1.0000 -1.0000 5205886 1580133140.70 151.4630 59.9975 32.0000 1.9902 1.9910 418.7062 418.9161 0.0314 -1.0000 -1.0000 5206277 1580133140.80 151.4630 59.9975 32.0000 1.9912 1.9920 418.5052 418.7151 0.0315 -1.0000 -1.0000 5206340 1580133140.90 151.4630 59.9975 32.0000 1.9913 1.9921 418.6472 418.8572 0.0314 -1.0000 -1.0000 5206418 1580133141.00 151.5632 59.9975 32.0000 1.9919 1.9927 418.6917 418.9005 0.0313 -1.0000 -1.0000 5206480 1580133141.10 151.5632 59.9975 32.0000 1.9909 1.9917 418.6829 418.8926 0.0316 -1.0000 -1.0000 5206543 1580133141.20 151.5632 59.9975 32.0000 1.9916 1.9924 418.5961 418.8065 0.0315 -1.0000 -1.0000 5206777 1580133141.30 151.5632 59.9975 32.0000 1.9923 1.9931 418.4341 418.6440 0.0315 -1.0000 -1.0000 5206840 1580133141.40 151.5632 59.9975 32.0000 1.9918 1.9926 418.5449 418.7549 0.0315 -1.0000 -1.0000 5206918 1580133141.50 151.5956 59.9975 32.0000 1.9912 1.9920 418.6486 418.8579 0.0314 -1.0000 -1.0000 5206980 1580133141.60 151.5980 59.9975 32.0000 1.9921 1.9929 418.7975 419.0074 0.0314 -1.0000 -1.0000 5207043 1580133141.70 151.5980 59.9975 32.0000 1.9916 1.9924 418.6101 418.8194 0.0314 -1.0000 -1.0000 5207574 1580133141.80 151.5980 59.9975 32.0000 1.9915 1.9923 418.5224 418.7332 0.0316 -1.0000 -1.0000 5207636 1580133141.90 151.5980 59.9975 32.0000 1.9918 1.9926 418.5480 418.7581 0.0315 -1.0000 -1.0000 5207699 1580133142.00 151.5980 59.9975 32.0000 1.9909 1.9917 418.6858 418.8960 0.0315 -1.0000 -1.0000 5207777 1580133142.10 151.5526 59.9975 32.0000 1.9907 1.9915 418.6734 418.8834 0.0315 -1.0000 -1.0000 5207840 1580133142.20 151.5526 59.9975 32.0000 1.9910 1.9918 418.6432 418.8536 0.0316 -1.0000 -1.0000 5207902 1580133142.30 151.5526 59.9975 32.0000 1.9916 1.9924 418.4804 418.6907 0.0315 -1.0000 -1.0000 5207965 1580133142.40 151.5526 59.9975 32.0000 1.9912 1.9920 418.4059 418.6148 0.0314 -1.0000 -1.0000 5208027 1580133142.50 151.5526 59.9975 32.0000 1.9915 1.9923 418.3659 418.5753 0.0314 -1.0000 -1.0000 5208090 1580133142.60 151.5137 59.9975 32.0000 1.9913 1.9922 418.6138 418.8232 0.0314 -1.0000 -1.0000 5208168 1580133142.70 151.5137 59.9975 32.0000 1.9905 1.9913 418.6550 418.8650 0.0315 -1.0000 -1.0000 5208246 1580133142.80 151.5137 59.9975 32.0000 1.9907 1.9915 418.6386 418.8485 0.0314 -1.0000 -1.0000 5208308 1580133142.90 151.5137 59.9975 32.0000 1.9905 1.9913 418.4985 418.7073 0.0314 -1.0000 -1.0000 5208371 1580133143.00 151.5137 59.9975 32.0000 1.9910 1.9918 418.4950 418.7052 0.0315 -1.0000 -1.0000 5208433 1580133143.10 151.5137 59.9975 32.0000 1.9908 1.9916 418.6321 418.8424 0.0315 -1.0000 -1.0000 5208511 1580133143.20 151.4630 59.9975 32.0000 1.9908 1.9916 418.6747 418.8850 0.0315 -1.0000 -1.0000 5208590 1580133143.30 151.4630 59.9975 32.0000 1.9912 1.9921 418.6598 418.8696 0.0314 -1.0000 -1.0000 5208761 1580133143.40 151.4630 59.9975 32.0000 1.9917 1.9925 418.6281 418.8377 0.0315 -1.0000 -1.0000 5208840 1580133143.50 151.4630 59.9975 32.0000 1.9915 1.9923 418.5246 418.7351 0.0316 -1.0000 -1.0000 5208902 1580133143.60 151.4630 59.9975 32.0000 1.9915 1.9924 418.4323 418.6428 0.0315 -1.0000 -1.0000 5208965 1580133143.70 151.4630 59.9975 32.0000 1.9915 1.9924 418.6131 418.8231 0.0315 -1.0000 -1.0000 5209043 1580133143.80 151.4525 59.9975 32.0000 1.9918 1.9926 418.7474 418.9575 0.0315 -1.0000 -1.0000 5210121 1580133143.90 151.4525 59.9975 32.0000 1.9916 1.9925 418.6659 418.8754 0.0314 -1.0000 -1.0000 5210183 1580133144.00 151.4525 59.9975 32.0000 1.9919 1.9927 418.4985 418.7088 0.0316 -1.0000 -1.0000 5210261 1580133144.10 151.4525 59.9975 32.0000 1.9918 1.9926 418.4226 418.6330 0.0315 -1.0000 -1.0000 5210324 1580133144.20 151.4525 59.9975 32.0000 1.9916 1.9925 418.6600 418.8696 0.0315 -1.0000 -1.0000 5210386 1580133144.30 151.4575 59.9975 32.0000 1.9917 1.9925 418.7297 418.9406 0.0317 -1.0000 -1.0000 5210465 1580133144.40 151.4981 59.9975 32.0000 1.9919 1.9927 418.6327 418.8431 0.0315 -1.0000 -1.0000 5210527 1580133144.50 151.4981 59.9975 32.0000 1.9914 1.9922 418.4962 418.7066 0.0315 -1.0000 -1.0000 5210590 1580133144.60 151.4981 59.9975 32.0000 1.9907 1.9915 418.6031 418.8129 0.0314 -1.0000 -1.0000 5210652 1580133144.70 151.4981 59.9975 32.0000 1.9908 1.9916 418.6628 418.8731 0.0316 -1.0000 -1.0000 5210715 1580133144.80 151.4981 59.9975 32.0000 1.9911 1.9919 418.7547 418.9654 0.0316 -1.0000 -1.0000 5210793 1580133144.90 151.5055 59.9976 32.0000 1.9925 1.9933 418.7204 418.9309 0.0315 -1.0000 -1.0000 5210855 1580133145.00 151.5055 59.9976 32.0000 1.9920 1.9928 418.4941 418.7039 0.0314 -1.0000 -1.0000 5210918 1580133145.10 151.5055 59.9976 32.0000 1.9919 1.9927 418.4598 418.6695 0.0315 -1.0000 -1.0000 5210996 1580133145.20 151.5055 59.9976 32.0000 1.9921 1.9929 418.4790 418.6885 0.0314 -1.0000 -1.0000 5211058 1580133145.30 151.5055 59.9976 32.0000 1.9912 1.9920 418.6937 418.9038 0.0315 -1.0000 -1.0000 5211121 1580133145.40 151.5211 59.9976 32.0000 1.9910 1.9918 418.7562 418.9666 0.0315 -1.0000 -1.0000 5211199 1580133145.50 151.5499 59.9976 32.0000 1.9913 1.9921 418.6281 418.8387 0.0317 -1.0000 -1.0000 5211261 1580133145.60 151.5499 59.9976 32.0000 1.9919 1.9927 418.5222 418.7342 0.0317 -1.0000 -1.0000 5211324 1580133145.70 151.5499 59.9976 32.0000 1.9922 1.9930 418.6229 418.8328 0.0315 -1.0000 -1.0000 5211402 1580133145.80 151.5499 59.9976 32.0000 1.9913 1.9921 418.6351 418.8455 0.0315 -1.0000 -1.0000 5211465 1580133145.90 151.5499 59.9976 32.0000 1.9911 1.9919 418.7013 418.9109 0.0314 -1.0000 -1.0000 5211527 1580133146.00 151.5499 59.9976 32.0000 1.9912 1.9920 418.6664 418.8768 0.0316 -1.0000 -1.0000 5211590 1580133146.10 151.5864 59.9976 32.0000 1.9912 1.9920 418.6419 418.8527 0.0316 -1.0000 -1.0000 5211652 1580133146.20 151.5864 59.9976 32.0000 1.9917 1.9926 418.5149 418.7258 0.0316 -1.0000 -1.0000 5211715 1580133146.30 151.5864 59.9976 32.0000 1.9915 1.9923 418.4432 418.6536 0.0316 -1.0000 -1.0000 5211793 1580133146.40 151.5864 59.9976 32.0000 1.9911 1.9920 418.6247 418.8347 0.0314 -1.0000 -1.0000 5211855 1580133146.50 151.5864 59.9976 32.0000 1.9907 1.9915 418.8206 419.0314 0.0316 -1.0000 -1.0000 5211918 1580133146.60 151.5737 59.9976 32.0000 1.9913 1.9921 418.6191 418.8294 0.0315 -1.0000 -1.0000 5211996 1580133146.70 151.5662 59.9976 32.0000 1.9916 1.9924 418.5722 418.7820 0.0315 -1.0000 -1.0000 5212058 1580133146.80 151.5662 59.9976 32.0000 1.9916 1.9924 418.4734 418.6850 0.0317 -1.0000 -1.0000 5212121 1580133146.90 151.5662 59.9976 32.0000 1.9914 1.9922 418.6094 418.8195 0.0315 -1.0000 -1.0000 5212824 1580133147.00 151.5662 59.9976 32.0000 1.9912 1.9920 418.7560 418.9664 0.0315 -1.0000 -1.0000 5212902 1580133147.10 151.5662 59.9976 32.0000 1.9910 1.9918 418.6766 418.8869 0.0315 -1.0000 -1.0000 5212965 1580133147.20 151.5190 59.9976 32.0000 1.9911 1.9920 418.6803 418.8907 0.0315 -1.0000 -1.0000 5213027 1580133147.30 151.5190 59.9976 32.0000 1.9916 1.9924 418.6719 418.8817 0.0314 -1.0000 -1.0000 5213090 1580133147.40 151.5190 59.9976 32.0000 1.9921 1.9930 418.4864 418.6959 0.0314 -1.0000 -1.0000 5213277 1580133147.50 151.5190 59.9976 32.0000 1.9918 1.9926 418.6062 418.8163 0.0315 -1.0000 -1.0000 5213340 1580133147.60 151.5190 59.9976 32.0000 1.9905 1.9913 418.6851 418.8948 0.0314 -1.0000 -1.0000 5213402 1580133147.70 151.5190 59.9976 32.0000 1.9914 1.9922 418.6619 418.8722 0.0315 -1.0000 -1.0000 5213480 1580133147.80 151.5190 59.9976 32.0000 1.9912 1.9920 418.6294 418.8400 0.0316 -1.0000 -1.0000 5213543 1580133147.90 151.5190 59.9976 32.0000 1.9917 1.9926 418.4532 418.6633 0.0315 -1.0000 -1.0000 5213605 1580133148.00 151.5190 59.9976 32.0000 1.9910 1.9918 418.6204 418.8315 0.0316 -1.0000 -1.0000 5213683 1580133148.10 151.5190 59.9976 32.0000 1.9914 1.9922 418.7162 418.9265 0.0316 -1.0000 -1.0000 5213746 1580133148.20 151.5190 59.9976 32.0000 1.9912 1.9920 418.6920 418.9024 0.0315 -1.0000 -1.0000 5213808 1580133148.30 151.4569 59.9976 32.0000 1.9921 1.9929 418.5980 418.8077 0.0314 -1.0000 -1.0000 5213871 1580133148.40 151.4569 59.9976 32.0000 1.9924 1.9932 418.5062 418.7158 0.0315 -1.0000 -1.0000 5214043 1580133148.50 151.4569 59.9976 32.0000 1.9923 1.9931 418.3945 418.6049 0.0315 -1.0000 -1.0000 5214105 1580133148.60 151.4569 59.9976 32.0000 1.9920 1.9928 418.5577 418.7681 0.0316 -1.0000 -1.0000 5214183 1580133148.70 151.4569 59.9976 32.0000 1.9914 1.9922 418.7453 418.9560 0.0316 -1.0000 -1.0000 5214246 1580133148.80 151.5250 59.9976 32.0000 1.9915 1.9924 418.5895 418.7995 0.0315 -1.0000 -1.0000 5214308 1580133148.90 151.5295 59.9976 32.0000 1.9917 1.9926 418.5724 418.7828 0.0315 -1.0000 -1.0000 5214558 1580133149.00 151.5295 59.9976 32.0000 1.9913 1.9921 418.4900 418.7003 0.0316 -1.0000 -1.0000 5214621 1580133149.10 151.5295 59.9976 32.0000 1.9914 1.9923 418.4924 418.7015 0.0314 -1.0000 -1.0000 5214683 1580133149.20 151.5295 59.9976 32.0000 1.9902 1.9911 418.7351 418.9456 0.0315 -1.0000 -1.0000 5214746 1580133149.30 151.5344 59.9976 32.0000 1.9905 1.9914 418.7856 418.9959 0.0316 -1.0000 -1.0000 5214808 1580133149.40 151.5993 59.9976 32.0000 1.9918 1.9926 418.6936 418.9063 0.0317 -1.0000 -1.0000 5214886 1580133149.50 151.5993 59.9976 32.0000 1.9922 1.9931 418.5346 418.7448 0.0316 -1.0000 -1.0000 5215511 1580133149.60 151.5993 59.9976 32.0000 1.9919 1.9927 418.5112 418.7212 0.0315 -1.0000 -1.0000 5215574 1580133149.70 151.5993 59.9976 32.0000 1.9913 1.9922 418.5527 418.7635 0.0316 -1.0000 -1.0000 5215652 1580133149.80 151.5993 59.9976 32.0000 1.9903 1.9911 418.7274 418.9381 0.0316 -1.0000 -1.0000 5215715 1580133149.90 151.5661 59.9971 32.0000 1.9920 1.9928 418.5468 418.7566 0.0314 -1.0000 -1.0000 5215777 1580133150.00 151.5661 59.9971 32.0000 1.9921 1.9929 418.4290 418.6391 0.0315 -1.0000 -1.0000 5215840 1580133150.10 151.5661 59.9971 32.0000 1.9915 1.9923 418.5800 418.7908 0.0316 -1.0000 -1.0000 5215902 1580133150.20 151.5661 59.9971 32.0000 1.9905 1.9913 418.6822 418.8925 0.0315 -1.0000 -1.0000 5215965 1580133150.30 151.5661 59.9971 32.0000 1.9906 1.9915 418.7050 418.9156 0.0316 -1.0000 -1.0000 5216043 1580133150.40 151.5692 59.9971 32.0000 1.9902 1.9910 418.7659 418.9763 0.0315 -1.0000 -1.0000 5216105 1580133150.50 151.5825 59.9971 32.0000 1.9909 1.9917 418.6599 418.8706 0.0316 -1.0000 -1.0000 5216168 1580133150.60 151.5825 59.9971 32.0000 1.9925 1.9933 418.5433 418.7529 0.0315 -1.0000 -1.0000 5216246 1580133150.70 151.5825 59.9971 32.0000 1.9918 1.9927 418.4713 418.6817 0.0316 -1.0000 -1.0000 5216308 1580133150.80 151.5825 59.9971 32.0000 1.9915 1.9923 418.6002 418.8105 0.0315 -1.0000 -1.0000 5216371 1580133150.90 151.5825 59.9971 32.0000 1.9906 1.9914 418.7223 418.9333 0.0316 -1.0000 -1.0000 5216433 1580133151.00 151.4735 59.9971 32.0000 1.9906 1.9914 418.5999 418.8101 0.0315 -1.0000 -1.0000 5216496 1580133151.10 151.4735 59.9971 32.0000 1.9917 1.9925 418.4515 418.6614 0.0315 -1.0000 -1.0000 5216574 1580133151.20 151.4735 59.9971 32.0000 1.9911 1.9919 418.5016 418.7116 0.0315 -1.0000 -1.0000 5216636 1580133151.30 151.4735 59.9971 32.0000 1.9906 1.9914 418.6322 418.8431 0.0316 -1.0000 -1.0000 5216699 1580133151.40 151.4735 59.9971 32.0000 1.9900 1.9908 418.7475 418.9580 0.0316 -1.0000 -1.0000 5216777 1580133151.50 151.4735 59.9971 32.0000 1.9899 1.9908 418.7336 418.9437 0.0315 -1.0000 -1.0000 5217558 1580133151.60 151.4803 59.9971 32.0000 1.9912 1.9920 418.6031 418.8140 0.0317 -1.0000 -1.0000 5217621 1580133151.70 151.4954 59.9971 32.0000 1.9917 1.9925 418.5096 418.7207 0.0316 -1.0000 -1.0000 5217683 1580133151.80 151.4954 59.9971 32.0000 1.9921 1.9929 418.4375 418.6473 0.0314 -1.0000 -1.0000 5217746 1580133151.90 151.4954 59.9971 32.0000 1.9905 1.9913 418.5633 418.7730 0.0314 -1.0000 -1.0000 5217808 1580133152.00 151.4954 59.9971 32.0000 1.9906 1.9914 418.5804 418.7905 0.0315 -1.0000 -1.0000 5217886 1580133152.10 151.4954 59.9971 32.0000 1.9916 1.9925 418.5375 418.7478 0.0315 -1.0000 -1.0000 5217949 1580133152.20 151.4733 59.9971 32.0000 1.9922 1.9931 418.5045 418.7148 0.0316 -1.0000 -1.0000 5218011 1580133152.30 151.4733 59.9971 32.0000 1.9910 1.9918 418.5215 418.7317 0.0315 -1.0000 -1.0000 5218090 1580133152.40 151.4733 59.9971 32.0000 1.9913 1.9921 418.6678 418.8791 0.0316 -1.0000 -1.0000 5218152 1580133152.50 151.4733 59.9971 32.0000 1.9909 1.9917 418.8105 419.0210 0.0315 -1.0000 -1.0000 5218215 1580133152.60 151.4733 59.9971 32.0000 1.9910 1.9918 418.6923 418.9025 0.0315 -1.0000 -1.0000 5218277 1580133152.70 151.4782 59.9971 32.0000 1.9923 1.9931 418.4721 418.6822 0.0315 -1.0000 -1.0000 5218340 1580133152.80 151.4857 59.9971 32.0000 1.9912 1.9920 418.4700 418.6792 0.0314 -1.0000 -1.0000 5218418 1580133152.90 151.5408 59.9971 32.0000 1.9911 1.9919 418.5947 418.8046 0.0315 -1.0000 -1.0000 5218480 1580133153.00 151.5408 59.9971 32.0000 1.9913 1.9921 418.7089 418.9193 0.0317 -1.0000 -1.0000 5218543 1580133153.10 151.5408 59.9971 32.0000 1.9913 1.9921 418.6615 418.8732 0.0317 -1.0000 -1.0000 5218621 1580133153.20 151.5408 59.9971 32.0000 1.9915 1.9923 418.4924 418.7029 0.0316 -1.0000 -1.0000 5218683 1580133153.30 151.5408 59.9971 32.0000 1.9919 1.9927 418.3816 418.5922 0.0316 -1.0000 -1.0000 5218746 1580133153.40 151.5408 59.9971 32.0000 1.9911 1.9919 418.7009 418.9110 0.0315 -1.0000 -1.0000 5218808 1580133153.50 151.5408 59.9971 32.0000 1.9912 1.9920 418.7823 418.9926 0.0316 -1.0000 -1.0000 5218886 1580133153.60 151.5408 59.9971 32.0000 1.9917 1.9925 418.7006 418.9111 0.0316 -1.0000 -1.0000 5219011 1580133153.70 151.5408 59.9971 32.0000 1.9914 1.9922 418.6702 418.8809 0.0316 -1.0000 -1.0000 5219074 1580133153.80 151.5408 59.9971 32.0000 1.9919 1.9927 418.4628 418.6733 0.0315 -1.0000 -1.0000 5219136 1580133153.90 151.5279 59.9971 32.0000 1.9913 1.9921 418.5238 418.7334 0.0315 -1.0000 -1.0000 5219199 1580133154.00 151.5152 59.9971 32.0000 1.9909 1.9918 418.6523 418.8629 0.0315 -1.0000 -1.0000 5219277 1580133154.10 151.5152 59.9971 32.0000 1.9907 1.9915 418.6700 418.8796 0.0314 -1.0000 -1.0000 5219777 1580133154.20 151.5152 59.9971 32.0000 1.9907 1.9915 418.5873 418.7976 0.0315 -1.0000 -1.0000 5219840 1580133154.30 151.5152 59.9971 32.0000 1.9907 1.9915 418.5095 418.7193 0.0314 -1.0000 -1.0000 5219918 1580133154.40 151.5152 59.9971 32.0000 1.9911 1.9919 418.6185 418.8286 0.0315 -1.0000 -1.0000 5219965 1580133154.50 151.5274 59.9971 32.0000 1.9904 1.9912 418.6491 418.8593 0.0315 -1.0000 -1.0000 5220043 1580133154.60 151.5274 59.9971 32.0000 1.9905 1.9913 418.5719 418.7819 0.0316 -1.0000 -1.0000 5220902 1580133154.70 151.5274 59.9971 32.0000 1.9911 1.9920 418.4760 418.6870 0.0316 -1.0000 -1.0000 5220965 1580133154.80 151.5274 59.9971 32.0000 1.9912 1.9920 418.5412 418.7514 0.0316 -1.0000 -1.0000 5221027 1580133154.90 151.5274 59.9971 32.0000 1.9911 1.9919 418.4424 418.6531 0.0316 -1.0000 -1.0000 5221105 1580133155.00 151.5274 59.9971 32.0000 1.9909 1.9918 418.5543 418.7647 0.0316 -1.0000 -1.0000 5221168 1580133155.10 151.5274 59.9971 32.0000 1.9905 1.9913 418.7475 418.9586 0.0316 -1.0000 -1.0000 5221246 1580133155.20 151.5274 59.9971 32.0000 1.9908 1.9916 418.7518 418.9622 0.0316 -1.0000 -1.0000 5221308 1580133155.30 151.5274 59.9971 32.0000 1.9908 1.9916 418.6736 418.8844 0.0316 -1.0000 -1.0000 5221371 1580133155.40 151.5432 59.9975 32.0000 1.9912 1.9920 418.4652 418.6763 0.0316 -1.0000 -1.0000 5221433 1580133155.50 151.5128 59.9975 32.0000 1.9909 1.9917 418.5721 418.7829 0.0317 -1.0000 -1.0000 5221496 1580133155.60 151.5128 59.9975 32.0000 1.9909 1.9918 418.6505 418.8615 0.0316 -1.0000 -1.0000 5221558 1580133155.70 151.4858 59.9975 32.0000 1.9907 1.9915 418.6288 418.8391 0.0316 -1.0000 -1.0000 5221637 1580133155.80 151.4595 59.9975 32.0000 1.9911 1.9919 418.5872 418.7981 0.0316 -1.0000 -1.0000 5221715 1580133155.90 151.4595 59.9975 32.0000 1.9914 1.9923 418.4795 418.6890 0.0314 -1.0000 -1.0000 5221777 1580133156.00 151.4595 59.9975 32.0000 1.9913 1.9922 418.4736 418.6838 0.0315 -1.0000 -1.0000 5221840 1580133156.10 151.4431 59.9975 32.0000 1.9900 1.9908 418.6030 418.8125 0.0314 -1.0000 -1.0000 5221902 1580133156.20 151.4431 59.9975 32.0000 1.9904 1.9913 418.7100 418.9208 0.0316 -1.0000 -1.0000 5221965 1580133156.30 151.4431 59.9975 32.0000 1.9906 1.9915 418.6567 418.8672 0.0315 -1.0000 -1.0000 5222043 1580133156.40 151.4431 59.9975 32.0000 1.9912 1.9921 418.5687 418.7788 0.0315 -1.0000 -1.0000 5222105 1580133156.50 151.4431 59.9975 32.0000 1.9916 1.9924 418.5904 418.8013 0.0316 -1.0000 -1.0000 5222168 1580133156.60 151.4431 59.9975 32.0000 1.9904 1.9912 418.6578 418.8681 0.0315 -1.0000 -1.0000 5222246 1580133156.70 151.4431 59.9975 32.0000 1.9902 1.9911 418.7114 418.9215 0.0315 -1.0000 -1.0000 5222308 1580133156.80 151.4431 59.9975 32.0000 1.9910 1.9918 418.6030 418.8136 0.0316 -1.0000 -1.0000 5222371 1580133156.90 151.4431 59.9975 32.0000 1.9920 1.9928 418.5496 418.7599 0.0315 -1.0000 -1.0000 5222449 1580133157.00 151.4431 59.9975 32.0000 1.9919 1.9927 418.4931 418.7030 0.0314 -1.0000 -1.0000 5222511 1580133157.10 151.4431 59.9975 32.0000 1.9908 1.9916 418.5532 418.7639 0.0316 -1.0000 -1.0000 5222574 1580133157.20 151.4508 59.9975 32.0000 1.9905 1.9913 418.6418 418.8524 0.0316 -1.0000 -1.0000 5222636 1580133157.30 151.4523 59.9975 32.0000 1.9907 1.9915 418.7282 418.9392 0.0317 -1.0000 -1.0000 5222699 1580133157.40 151.4523 59.9975 32.0000 1.9909 1.9917 418.6736 418.8837 0.0315 -1.0000 -1.0000 5222777 1580133157.50 151.4523 59.9975 32.0000 1.9911 1.9920 418.6301 418.8398 0.0314 -1.0000 -1.0000 5222840 1580133157.60 151.4523 59.9975 32.0000 1.9916 1.9924 418.5955 418.8048 0.0314 -1.0000 -1.0000 5223652 1580133157.70 151.4523 59.9975 32.0000 1.9909 1.9917 418.6360 418.8455 0.0314 -1.0000 -1.0000 5223715 1580133157.80 151.4523 59.9975 32.0000 1.9904 1.9912 418.7036 418.9137 0.0315 -1.0000 -1.0000 5223777 1580133157.90 151.4523 59.9975 32.0000 1.9908 1.9916 418.5436 418.7545 0.0317 -1.0000 -1.0000 5223840 1580133158.00 151.4523 59.9975 32.0000 1.9911 1.9919 418.4399 418.6493 0.0313 -1.0000 -1.0000 5223918 1580133158.10 151.4523 59.9975 32.0000 1.9908 1.9917 418.4694 418.6789 0.0314 -1.0000 -1.0000 5223980 1580133158.20 151.4523 59.9975 32.0000 1.9911 1.9919 418.6486 418.8587 0.0315 -1.0000 -1.0000 5224043 1580133158.30 151.4617 59.9975 32.0000 1.9903 1.9911 418.6344 418.8435 0.0313 -1.0000 -1.0000 5224121 1580133158.40 151.5016 59.9975 32.0000 1.9911 1.9919 418.5536 418.7637 0.0315 -1.0000 -1.0000 5224183 1580133158.50 151.5016 59.9975 32.0000 1.9914 1.9922 418.4815 418.6923 0.0316 -1.0000 -1.0000 5224246 1580133158.60 151.5016 59.9975 32.0000 1.9905 1.9914 418.5026 418.7120 0.0314 -1.0000 -1.0000 5224324 1580133158.70 151.5016 59.9975 32.0000 1.9906 1.9914 418.6323 418.8420 0.0315 -1.0000 -1.0000 5224386 1580133158.80 151.5016 59.9975 32.0000 1.9909 1.9917 418.5561 418.7669 0.0316 -1.0000 -1.0000 5224449 1580133158.90 151.5414 59.9975 32.0000 1.9913 1.9921 418.4609 418.6716 0.0316 -1.0000 -1.0000 5224511 1580133159.00 151.5418 59.9975 32.0000 1.9923 1.9931 418.4673 418.6772 0.0315 -1.0000 -1.0000 5224574 1580133159.10 151.4837 59.9975 32.0000 1.9908 1.9916 418.5753 418.7860 0.0316 -1.0000 -1.0000 5224652 1580133159.20 151.4832 59.9975 32.0000 1.9901 1.9909 418.7187 418.9290 0.0315 -1.0000 -1.0000 5224777 1580133159.30 151.4832 59.9975 32.0000 1.9913 1.9921 418.6561 418.8667 0.0315 -1.0000 -1.0000 5224840 1580133159.40 151.4832 59.9975 32.0000 1.9914 1.9922 418.5730 418.7831 0.0315 -1.0000 -1.0000 5224918 1580133159.50 151.4832 59.9975 32.0000 1.9910 1.9918 418.4284 418.6384 0.0315 -1.0000 -1.0000 5224980 1580133159.60 151.4832 59.9975 32.0000 1.9910 1.9918 418.5918 418.8009 0.0314 -1.0000 -1.0000 5225043 1580133159.70 151.4832 59.9975 32.0000 1.9906 1.9915 418.6279 418.8383 0.0316 -1.0000 -1.0000 5225293 1580133159.80 151.4832 59.9975 32.0000 1.9904 1.9913 418.7137 418.9238 0.0315 -1.0000 -1.0000 5225355 1580133159.90 151.4832 59.9975 32.0000 1.9910 1.9918 418.5023 418.7125 0.0315 -1.0000 -1.0000 5225418 1580133160.00 151.3835 59.9976 32.0000 1.9918 1.9927 418.4621 418.6726 0.0315 -1.0000 -1.0000 5225480 1580133160.10 151.3835 59.9976 32.0000 1.9915 1.9923 418.5390 418.7491 0.0315 -1.0000 -1.0000 5225543 1580133160.20 151.3835 59.9976 32.0000 1.9907 1.9915 418.6602 418.8702 0.0315 -1.0000 -1.0000 5225777 1580133160.30 151.3835 59.9976 32.0000 1.9904 1.9912 418.7503 418.9609 0.0315 -1.0000 -1.0000 5225855 1580133160.40 151.3835 59.9976 32.0000 1.9906 1.9915 418.6934 418.9034 0.0315 -1.0000 -1.0000 5225918 1580133160.50 151.4022 59.9976 32.0000 1.9909 1.9918 418.4478 418.6584 0.0316 -1.0000 -1.0000 5225980 1580133160.60 151.4271 59.9976 32.0000 1.9899 1.9907 418.5257 418.7359 0.0315 -1.0000 -1.0000 5226058 1580133160.70 151.4271 59.9976 32.0000 1.9908 1.9916 418.5591 418.7689 0.0314 -1.0000 -1.0000 5226808 1580133160.80 151.4271 59.9976 32.0000 1.9907 1.9915 418.6353 418.8448 0.0315 -1.0000 -1.0000 5226871 1580133160.90 151.4271 59.9976 32.0000 1.9893 1.9901 418.7137 418.9242 0.0316 -1.0000 -1.0000 5226965 1580133161.00 151.4271 59.9976 32.0000 1.9906 1.9914 418.5939 418.8041 0.0315 -1.0000 -1.0000 5227027 1580133161.10 151.4271 59.9976 32.0000 1.9913 1.9922 418.4825 418.6922 0.0315 -1.0000 -1.0000 5227090 1580133161.20 151.4271 59.9976 32.0000 1.9916 1.9925 418.5319 418.7419 0.0314 -1.0000 -1.0000 5227152 1580133161.30 151.4271 59.9976 32.0000 1.9902 1.9910 418.6818 418.8919 0.0315 -1.0000 -1.0000 5227215 1580133161.40 151.4044 59.9976 32.0000 1.9908 1.9916 418.6497 418.8604 0.0316 -1.0000 -1.0000 5227293 1580133161.50 151.4102 59.9976 32.0000 1.9913 1.9922 418.6545 418.8649 0.0316 -1.0000 -1.0000 5227355 1580133161.60 151.4102 59.9976 32.0000 1.9916 1.9924 418.5733 418.7832 0.0314 -1.0000 -1.0000 5227418 1580133161.70 151.4102 59.9976 32.0000 1.9919 1.9928 418.4752 418.6855 0.0315 -1.0000 -1.0000 5227496 1580133161.80 151.4252 59.9976 32.0000 1.9908 1.9916 418.5486 418.7591 0.0316 -1.0000 -1.0000 5227558 1580133161.90 151.4836 59.9976 32.0000 1.9910 1.9918 418.6166 418.8262 0.0315 -1.0000 -1.0000 5227621 1580133162.00 151.4836 59.9976 32.0000 1.9905 1.9913 418.6740 418.8849 0.0316 -1.0000 -1.0000 5227699 1580133162.10 151.4923 59.9976 32.0000 1.9912 1.9921 418.5611 418.7709 0.0314 -1.0000 -1.0000 5227761 1580133162.20 151.5604 59.9976 32.0000 1.9916 1.9925 418.4950 418.7051 0.0316 -1.0000 -1.0000 5227824 1580133162.30 151.5604 59.9976 32.0000 1.9910 1.9918 418.5776 418.7890 0.0316 -1.0000 -1.0000 5228058 1580133162.40 151.5604 59.9976 32.0000 1.9905 1.9913 418.7262 418.9359 0.0314 -1.0000 -1.0000 5228121 1580133162.50 151.5604 59.9976 32.0000 1.9910 1.9918 418.6444 418.8545 0.0315 -1.0000 -1.0000 5228183 1580133162.60 151.5604 59.9976 32.0000 1.9911 1.9919 418.4532 418.6639 0.0316 -1.0000 -1.0000 5228261 1580133162.70 151.5604 59.9976 32.0000 1.9916 1.9924 418.4602 418.6703 0.0315 -1.0000 -1.0000 5228324 1580133162.80 151.5604 59.9976 32.0000 1.9916 1.9924 418.5027 418.7121 0.0314 -1.0000 -1.0000 5228761 1580133162.90 151.5604 59.9976 32.0000 1.9909 1.9917 418.5970 418.8067 0.0315 -1.0000 -1.0000 5228840 1580133163.00 151.5604 59.9976 32.0000 1.9906 1.9914 418.6496 418.8600 0.0315 -1.0000 -1.0000 5228902 1580133163.10 151.5604 59.9976 32.0000 1.9907 1.9915 418.7582 418.9684 0.0315 -1.0000 -1.0000 5228965 1580133163.20 151.5604 59.9976 32.0000 1.9911 1.9919 418.6229 418.8331 0.0315 -1.0000 -1.0000 5229027 1580133163.30 151.5604 59.9976 32.0000 1.9914 1.9922 418.5021 418.7114 0.0313 -1.0000 -1.0000 5229090 1580133163.40 151.5794 59.9976 32.0000 1.9913 1.9921 418.5958 418.8059 0.0315 -1.0000 -1.0000 5229168 1580133163.50 151.5794 59.9976 32.0000 1.9903 1.9911 418.6227 418.8324 0.0314 -1.0000 -1.0000 5229230 1580133163.60 151.5794 59.9976 32.0000 1.9910 1.9918 418.6082 418.8183 0.0315 -1.0000 -1.0000 5229293 1580133163.70 151.5794 59.9976 32.0000 1.9909 1.9917 418.5416 418.7511 0.0314 -1.0000 -1.0000 5229371 1580133163.80 151.5794 59.9976 32.0000 1.9915 1.9923 418.5271 418.7365 0.0314 -1.0000 -1.0000 5229433 1580133163.90 151.5366 59.9976 32.0000 1.9923 1.9931 418.4634 418.6731 0.0315 -1.0000 -1.0000 5229496 1580133164.00 151.5366 59.9976 32.0000 1.9915 1.9924 418.6139 418.8243 0.0315 -1.0000 -1.0000 5229574 1580133164.10 151.5366 59.9976 32.0000 1.9911 1.9919 418.6894 418.8990 0.0315 -1.0000 -1.0000 5229637 1580133164.20 151.5366 59.9976 32.0000 1.9913 1.9921 418.7215 418.9322 0.0316 -1.0000 -1.0000 5229699 1580133164.30 151.5366 59.9976 32.0000 1.9912 1.9921 418.6509 418.8606 0.0315 -1.0000 -1.0000 5229808 1580133164.40 151.5366 59.9976 32.0000 1.9923 1.9931 418.4689 418.6786 0.0313 -1.0000 -1.0000 5229871 1580133164.50 151.4813 59.9976 32.0000 1.9913 1.9922 418.4847 418.6950 0.0317 -1.0000 -1.0000 5229933 1580133164.60 151.4813 59.9976 32.0000 1.9913 1.9921 418.5351 418.7453 0.0315 -1.0000 -1.0000 5229996 1580133164.70 151.4813 59.9976 32.0000 1.9913 1.9921 418.7075 418.9173 0.0314 -1.0000 -1.0000 5230058 1580133164.80 151.4813 59.9976 32.0000 1.9918 1.9926 418.7036 418.9143 0.0316 -1.0000 -1.0000 5230293 1580133164.90 151.4813 59.9976 32.0000 1.9922 1.9931 418.7004 418.9107 0.0315 -1.0000 -1.0000 5230371 1580133165.00 151.5292 59.9982 32.0000 1.9922 1.9930 418.6528 418.8627 0.0314 -1.0000 -1.0000 5230433 1580133165.10 151.5292 59.9982 32.0000 1.9921 1.9930 418.5278 418.7378 0.0314 -1.0000 -1.0000 5230511 1580133165.20 151.5292 59.9982 32.0000 1.9918 1.9926 418.5976 418.8069 0.0315 -1.0000 -1.0000 5230574 1580133165.30 151.5292 59.9982 32.0000 1.9915 1.9923 418.6966 418.9068 0.0315 -1.0000 -1.0000 5230636 1580133165.40 151.5292 59.9982 32.0000 1.9914 1.9922 418.7160 418.9256 0.0314 -1.0000 -1.0000 5231027 1580133165.50 151.5264 59.9982 32.0000 1.9921 1.9929 418.4873 418.6966 0.0314 -1.0000 -1.0000 5231090 1580133165.60 151.5209 59.9982 32.0000 1.9917 1.9925 418.4936 418.7032 0.0314 -1.0000 -1.0000 5231152 1580133165.70 151.5209 59.9982 32.0000 1.9918 1.9926 418.5896 418.7985 0.0313 -1.0000 -1.0000 5231230 1580133165.80 151.5209 59.9982 32.0000 1.9911 1.9920 418.7576 418.9668 0.0313 -1.0000 -1.0000 5231293 1580133165.90 151.5209 59.9982 32.0000 1.9918 1.9926 418.6775 418.8873 0.0315 -1.0000 -1.0000 5231527 1580133166.00 151.5209 59.9982 32.0000 1.9915 1.9923 418.5920 418.8017 0.0314 -1.0000 -1.0000 5231590 1580133166.10 151.5214 59.9982 32.0000 1.9915 1.9923 418.4765 418.6858 0.0314 -1.0000 -1.0000 5231652 1580133166.20 151.5215 59.9982 32.0000 1.9917 1.9925 418.4546 418.6649 0.0316 -1.0000 -1.0000 5231730 1580133166.30 151.5215 59.9982 32.0000 1.9919 1.9927 418.5372 418.7467 0.0314 -1.0000 -1.0000 5231793 1580133166.40 151.5215 59.9982 32.0000 1.9919 1.9928 418.7882 418.9978 0.0314 -1.0000 -1.0000 5232043 1580133166.50 151.5215 59.9982 32.0000 1.9914 1.9922 418.6435 418.8535 0.0316 -1.0000 -1.0000 5232105 1580133166.60 151.5215 59.9982 32.0000 1.9916 1.9925 418.4963 418.7058 0.0314 -1.0000 -1.0000 5232183 1580133166.70 151.5802 59.9982 32.0000 1.9915 1.9923 418.6397 418.8501 0.0315 -1.0000 -1.0000 5232246 1580133166.80 151.5802 59.9982 32.0000 1.9915 1.9923 418.6561 418.8662 0.0315 -1.0000 -1.0000 5232308 1580133166.90 151.5802 59.9982 32.0000 1.9911 1.9919 418.7132 418.9228 0.0314 -1.0000 -1.0000 5232558 1580133167.00 151.5802 59.9982 32.0000 1.9917 1.9925 418.5672 418.7771 0.0314 -1.0000 -1.0000 5232621 1580133167.10 151.5802 59.9982 32.0000 1.9921 1.9929 418.4220 418.6317 0.0315 -1.0000 -1.0000 5232699 1580133167.20 151.5734 59.9982 32.0000 1.9920 1.9928 418.5180 418.7280 0.0315 -1.0000 -1.0000 5232761 1580133167.30 151.5683 59.9982 32.0000 1.9909 1.9918 418.6405 418.8511 0.0315 -1.0000 -1.0000 5232824 1580133167.40 151.5683 59.9982 32.0000 1.9909 1.9917 418.7009 418.9113 0.0315 -1.0000 -1.0000 5233058 1580133167.50 151.5683 59.9982 32.0000 1.9910 1.9918 418.6999 418.9093 0.0314 -1.0000 -1.0000 5233121 1580133167.60 151.5683 59.9982 32.0000 1.9905 1.9913 418.5527 418.7629 0.0315 -1.0000 -1.0000 5233183 1580133167.70 151.5683 59.9982 32.0000 1.9917 1.9925 418.5494 418.7591 0.0314 -1.0000 -1.0000 5233261 1580133167.80 151.5554 59.9982 32.0000 1.9913 1.9922 418.5977 418.8072 0.0314 -1.0000 -1.0000 5233324 1580133167.90 151.5554 59.9982 32.0000 1.9903 1.9911 418.6869 418.8954 0.0313 -1.0000 -1.0000 5233387 1580133168.00 151.5554 59.9982 32.0000 1.9910 1.9918 418.5957 418.8039 0.0312 -1.0000 -1.0000 5233793 1580133168.10 151.5554 59.9982 32.0000 1.9915 1.9924 418.5127 418.7221 0.0314 -1.0000 -1.0000 5233855 1580133168.20 151.5554 59.9982 32.0000 1.9916 1.9924 418.5287 418.7387 0.0315 -1.0000 -1.0000 5233918 1580133168.30 151.5308 59.9982 32.0000 1.9911 1.9919 418.4958 418.7052 0.0314 -1.0000 -1.0000 5233980 1580133168.40 151.5289 59.9982 32.0000 1.9908 1.9916 418.5647 418.7741 0.0314 -1.0000 -1.0000 5234043 1580133168.50 151.5289 59.9982 32.0000 1.9901 1.9910 418.6772 418.8863 0.0314 -1.0000 -1.0000 5234293 1580133168.60 151.5289 59.9982 32.0000 1.9905 1.9914 418.6737 418.8830 0.0313 -1.0000 -1.0000 5234355 1580133168.70 151.5289 59.9982 32.0000 1.9904 1.9912 418.6368 418.8464 0.0315 -1.0000 -1.0000 5234418 1580133168.80 151.5289 59.9982 32.0000 1.9913 1.9921 418.5417 418.7513 0.0313 -1.0000 -1.0000 5234480 1580133168.90 151.4376 59.9982 32.0000 1.9911 1.9919 418.4926 418.7010 0.0313 -1.0000 -1.0000 5234558 1580133169.00 151.4275 59.9982 32.0000 1.9900 1.9909 418.5846 418.7947 0.0315 -1.0000 -1.0000 5234855 1580133169.10 151.4275 59.9982 32.0000 1.9907 1.9915 418.6453 418.8546 0.0314 -1.0000 -1.0000 5234933 1580133169.20 151.4275 59.9982 32.0000 1.9898 1.9906 418.6687 418.8775 0.0313 -1.0000 -1.0000 5234996 1580133169.30 151.4275 59.9982 32.0000 1.9904 1.9913 418.6211 418.8312 0.0314 -1.0000 -1.0000 5235058 1580133169.40 151.4275 59.9982 32.0000 1.9913 1.9921 418.6395 418.8487 0.0314 -1.0000 -1.0000 5235121 1580133169.50 151.4640 59.9982 32.0000 1.9922 1.9930 418.4556 418.6657 0.0315 -1.0000 -1.0000 5235386 1580133169.60 151.4640 59.9982 32.0000 1.9914 1.9923 418.5890 418.7994 0.0316 -1.0000 -1.0000 5235449 1580133169.70 151.4640 59.9982 32.0000 1.9905 1.9913 418.7313 418.9412 0.0314 -1.0000 -1.0000 5235543 1580133169.80 151.4640 59.9982 32.0000 1.9905 1.9914 418.6616 418.8719 0.0316 -1.0000 -1.0000 5235605 1580133169.90 151.4640 59.9982 32.0000 1.9903 1.9911 418.6156 418.8258 0.0314 -1.0000 -1.0000 5235668 1580133170.00 151.4146 59.9978 32.0000 1.9924 1.9933 418.5336 418.7424 0.0313 -1.0000 -1.0000 5235824 1580133170.10 151.4146 59.9978 32.0000 1.9921 1.9929 418.6012 418.8095 0.0313 -1.0000 -1.0000 5235886 1580133170.20 151.4146 59.9978 32.0000 1.9905 1.9913 418.6192 418.8287 0.0314 -1.0000 -1.0000 5235949 1580133170.30 151.4146 59.9978 32.0000 1.9902 1.9910 418.6971 418.9067 0.0314 -1.0000 -1.0000 5236027 1580133170.40 151.4146 59.9978 32.0000 1.9903 1.9911 418.6175 418.8265 0.0314 -1.0000 -1.0000 5236090 1580133170.50 151.4446 59.9978 32.0000 1.9911 1.9919 418.6698 418.8797 0.0315 -1.0000 -1.0000 5236152 1580133170.60 151.4896 59.9978 32.0000 1.9913 1.9921 418.5850 418.7945 0.0314 -1.0000 -1.0000 5236215 1580133170.70 151.4896 59.9978 32.0000 1.9921 1.9929 418.5309 418.7400 0.0314 -1.0000 -1.0000 5236277 1580133170.80 151.4896 59.9978 32.0000 1.9918 1.9926 418.5281 418.7370 0.0312 -1.0000 -1.0000 5236340 1580133170.90 151.4896 59.9978 32.0000 1.9910 1.9918 418.5412 418.7507 0.0314 -1.0000 -1.0000 5236418 1580133171.00 151.4896 59.9978 32.0000 1.9909 1.9917 418.6695 418.8782 0.0313 -1.0000 -1.0000 5236949 1580133171.10 151.4413 59.9978 32.0000 1.9909 1.9917 418.5764 418.7856 0.0314 -1.0000 -1.0000 5237011 1580133171.20 151.4413 59.9978 32.0000 1.9909 1.9917 418.5170 418.7261 0.0314 -1.0000 -1.0000 5237074 1580133171.30 151.4413 59.9978 32.0000 1.9912 1.9920 418.4455 418.6557 0.0315 -1.0000 -1.0000 5237136 1580133171.40 151.4413 59.9978 32.0000 1.9909 1.9917 418.6218 418.8318 0.0315 -1.0000 -1.0000 5237215 1580133171.50 151.4413 59.9978 32.0000 1.9907 1.9915 418.8070 419.0164 0.0314 -1.0000 -1.0000 5237277 1580133171.60 151.5370 59.9978 32.0000 1.9906 1.9914 418.7296 418.9400 0.0315 -1.0000 -1.0000 5237340 1580133171.70 151.5690 59.9978 32.0000 1.9915 1.9923 418.6111 418.8209 0.0315 -1.0000 -1.0000 5237418 1580133171.80 151.5690 59.9978 32.0000 1.9920 1.9928 418.4837 418.6923 0.0313 -1.0000 -1.0000 5237480 1580133171.90 151.5690 59.9978 32.0000 1.9913 1.9921 418.5216 418.7311 0.0314 -1.0000 -1.0000 5237543 1580133172.00 151.5690 59.9978 32.0000 1.9904 1.9912 418.6436 418.8536 0.0315 -1.0000 -1.0000 5237605 1580133172.10 151.5690 59.9978 32.0000 1.9898 1.9907 418.6300 418.8394 0.0314 -1.0000 -1.0000 5237668 1580133172.20 151.5454 59.9978 32.0000 1.9916 1.9924 418.4804 418.6897 0.0313 -1.0000 -1.0000 5237746 1580133172.30 151.5279 59.9978 32.0000 1.9917 1.9925 418.4472 418.6559 0.0313 -1.0000 -1.0000 5237808 1580133172.40 151.5279 59.9978 32.0000 1.9909 1.9918 418.6124 418.8222 0.0315 -1.0000 -1.0000 5237871 1580133172.50 151.5279 59.9978 32.0000 1.9910 1.9919 418.7476 418.9578 0.0315 -1.0000 -1.0000 5237933 1580133172.60 151.5279 59.9978 32.0000 1.9910 1.9918 418.5919 418.8010 0.0313 -1.0000 -1.0000 5238027 1580133172.70 151.5279 59.9978 32.0000 1.9912 1.9920 418.4684 418.6780 0.0315 -1.0000 -1.0000 5238090 1580133172.80 151.5033 59.9978 32.0000 1.9916 1.9924 418.5320 418.7423 0.0315 -1.0000 -1.0000 5238152 1580133172.90 151.5033 59.9978 32.0000 1.9912 1.9921 418.5916 418.8015 0.0315 -1.0000 -1.0000 5238230 1580133173.00 151.5033 59.9978 32.0000 1.9907 1.9916 418.7581 418.9677 0.0314 -1.0000 -1.0000 5238293 1580133173.10 151.5033 59.9978 32.0000 1.9902 1.9910 418.6030 418.8121 0.0314 -1.0000 -1.0000 5239246 1580133173.20 151.5033 59.9978 32.0000 1.9902 1.9910 418.6167 418.8270 0.0315 -1.0000 -1.0000 5239324 1580133173.30 151.5033 59.9978 32.0000 1.9907 1.9915 418.4988 418.7070 0.0312 -1.0000 -1.0000 5239386 1580133173.40 151.5033 59.9978 32.0000 1.9918 1.9926 418.4755 418.6862 0.0316 -1.0000 -1.0000 5239449 1580133173.50 151.5033 59.9978 32.0000 1.9918 1.9926 418.5347 418.7440 0.0313 -1.0000 -1.0000 5239527 1580133173.60 151.5033 59.9978 32.0000 1.9902 1.9910 418.6360 418.8449 0.0313 -1.0000 -1.0000 5239590 1580133173.70 151.5033 59.9978 32.0000 1.9902 1.9910 418.6721 418.8816 0.0314 -1.0000 -1.0000 5239652 1580133173.80 151.5033 59.9978 32.0000 1.9909 1.9917 418.6365 418.8464 0.0314 -1.0000 -1.0000 5239715 1580133173.90 151.4961 59.9978 32.0000 1.9909 1.9917 418.5312 418.7408 0.0315 -1.0000 -1.0000 5239777 1580133174.00 151.4949 59.9978 32.0000 1.9921 1.9929 418.5647 418.7748 0.0315 -1.0000 -1.0000 5239855 1580133174.10 151.4949 59.9978 32.0000 1.9909 1.9917 418.5896 418.7995 0.0315 -1.0000 -1.0000 5239918 1580133174.20 151.4949 59.9978 32.0000 1.9908 1.9916 418.6681 418.8781 0.0315 -1.0000 -1.0000 5239996 1580133174.30 151.4949 59.9978 32.0000 1.9901 1.9909 418.6245 418.8345 0.0314 -1.0000 -1.0000 5240074 1580133174.40 151.4949 59.9978 32.0000 1.9917 1.9925 418.5644 418.7740 0.0314 -1.0000 -1.0000 5240136 1580133174.50 151.4773 59.9978 32.0000 1.9916 1.9925 418.6301 418.8403 0.0315 -1.0000 -1.0000 5240199 1580133174.60 151.4773 59.9978 32.0000 1.9916 1.9924 418.6920 418.9017 0.0314 -1.0000 -1.0000 5240261 1580133174.70 151.4773 59.9978 32.0000 1.9909 1.9918 418.7520 418.9621 0.0315 -1.0000 -1.0000 5240324 1580133174.80 151.4773 59.9978 32.0000 1.9915 1.9923 418.6483 418.8579 0.0314 -1.0000 -1.0000 5240386 1580133174.90 151.4773 59.9978 32.0000 1.9917 1.9925 418.5567 418.7660 0.0314 -1.0000 -1.0000 5240465 1580133175.00 151.4773 59.9978 32.0000 1.9913 1.9921 418.4667 418.6767 0.0315 -1.0000 -1.0000 5240527 1580133175.10 151.4194 59.9976 32.0000 1.9915 1.9923 418.6051 418.8143 0.0314 -1.0000 -1.0000 5240605 1580133175.20 151.4194 59.9976 32.0000 1.9908 1.9916 418.7648 418.9739 0.0313 -1.0000 -1.0000 5240777 1580133175.30 151.4194 59.9976 32.0000 1.9904 1.9912 418.6882 418.8975 0.0314 -1.0000 -1.0000 5240840 1580133175.40 151.4194 59.9976 32.0000 1.9905 1.9913 418.6620 418.8717 0.0315 -1.0000 -1.0000 5240918 1580133175.50 151.4194 59.9976 32.0000 1.9914 1.9922 418.6550 418.8651 0.0314 -1.0000 -1.0000 5240980 1580133175.60 151.4703 59.9976 32.0000 1.9908 1.9916 418.5244 418.7339 0.0315 -1.0000 -1.0000 5241043 1580133175.70 151.4703 59.9976 32.0000 1.9918 1.9927 418.5944 418.8044 0.0315 -1.0000 -1.0000 5241277 1580133175.80 151.4703 59.9976 32.0000 1.9904 1.9913 418.6658 418.8754 0.0314 -1.0000 -1.0000 5241340 1580133175.90 151.4703 59.9976 32.0000 1.9912 1.9920 418.6783 418.8868 0.0312 -1.0000 -1.0000 5241402 1580133176.00 151.4703 59.9976 32.0000 1.9919 1.9928 418.6143 418.8248 0.0316 -1.0000 -1.0000 5241480 1580133176.10 151.5167 59.9976 32.0000 1.9920 1.9928 418.4895 418.6997 0.0315 -1.0000 -1.0000 5241543 1580133176.20 151.5598 59.9976 32.0000 1.9916 1.9924 418.5859 418.7951 0.0313 -1.0000 -1.0000 5241761 1580133176.30 151.5598 59.9976 32.0000 1.9912 1.9920 418.7903 419.0001 0.0315 -1.0000 -1.0000 5241840 1580133176.40 151.5598 59.9976 32.0000 1.9908 1.9916 418.7948 419.0051 0.0315 -1.0000 -1.0000 5241902 1580133176.50 151.5598 59.9976 32.0000 1.9909 1.9917 418.6636 418.8736 0.0314 -1.0000 -1.0000 5241965 1580133176.60 151.5602 59.9976 32.0000 1.9915 1.9923 418.7277 418.9372 0.0314 -1.0000 -1.0000 5242027 1580133176.70 151.5936 59.9976 32.0000 1.9911 1.9919 418.5885 418.7975 0.0314 -1.0000 -1.0000 5242511 1580133176.80 151.5936 59.9976 32.0000 1.9908 1.9916 418.7217 418.9318 0.0314 -1.0000 -1.0000 5242574 1580133176.90 151.5936 59.9976 32.0000 1.9906 1.9914 418.7789 418.9891 0.0315 -1.0000 -1.0000 5242652 1580133177.00 151.5936 59.9976 32.0000 1.9915 1.9924 418.4662 418.6757 0.0313 -1.0000 -1.0000 5242715 1580133177.10 151.5936 59.9976 32.0000 1.9915 1.9923 418.5132 418.7222 0.0315 -1.0000 -1.0000 5242793 1580133177.20 151.5936 59.9976 32.0000 1.9911 1.9919 418.5535 418.7632 0.0314 -1.0000 -1.0000 5243074 1580133177.30 151.5936 59.9976 32.0000 1.9905 1.9913 418.6353 418.8442 0.0313 -1.0000 -1.0000 5243136 1580133177.40 151.5936 59.9976 32.0000 1.9900 1.9908 418.6714 418.8809 0.0314 -1.0000 -1.0000 5243215 1580133177.50 151.5936 59.9976 32.0000 1.9907 1.9915 418.6978 418.9062 0.0313 -1.0000 -1.0000 5243277 1580133177.60 151.5936 59.9976 32.0000 1.9908 1.9917 418.5678 418.7783 0.0315 -1.0000 -1.0000 5243355 1580133177.70 151.5936 59.9976 32.0000 1.9921 1.9929 418.4881 418.6978 0.0314 -1.0000 -1.0000 5243527 1580133177.80 151.5236 59.9976 32.0000 1.9903 1.9911 418.6470 418.8556 0.0312 -1.0000 -1.0000 5243590 1580133177.90 151.5236 59.9976 32.0000 1.9904 1.9912 418.6724 418.8818 0.0314 -1.0000 -1.0000 5243652 1580133178.00 151.5236 59.9976 32.0000 1.9901 1.9910 418.6912 418.9006 0.0313 -1.0000 -1.0000 5243730 1580133178.10 151.5236 59.9976 32.0000 1.9916 1.9924 418.6046 418.8131 0.0313 -1.0000 -1.0000 5243793 1580133178.20 151.5236 59.9976 32.0000 1.9915 1.9923 418.4913 418.7019 0.0315 -1.0000 -1.0000 5243855 1580133178.30 151.5320 59.9976 32.0000 1.9913 1.9921 418.5096 418.7177 0.0312 -1.0000 -1.0000 5243933 1580133178.40 151.5320 59.9976 32.0000 1.9911 1.9919 418.5506 418.7586 0.0312 -1.0000 -1.0000 5243996 1580133178.50 151.5320 59.9976 32.0000 1.9900 1.9908 418.6764 418.8853 0.0313 -1.0000 -1.0000 5244058 1580133178.60 151.5320 59.9976 32.0000 1.9906 1.9914 418.7249 418.9334 0.0313 -1.0000 -1.0000 5244136 1580133178.70 151.5320 59.9976 32.0000 1.9913 1.9921 418.6663 418.8758 0.0314 -1.0000 -1.0000 5244199 1580133178.80 151.5314 59.9976 32.0000 1.9912 1.9920 418.4956 418.7051 0.0314 -1.0000 -1.0000 5244261 1580133178.90 151.5259 59.9976 32.0000 1.9911 1.9920 418.6402 418.8499 0.0315 -1.0000 -1.0000 5244324 1580133179.00 151.5259 59.9976 32.0000 1.9905 1.9913 418.7999 419.0097 0.0314 -1.0000 -1.0000 5244386 1580133179.10 151.5259 59.9976 32.0000 1.9904 1.9912 418.8193 419.0293 0.0315 -1.0000 -1.0000 5244465 1580133179.20 151.5259 59.9976 32.0000 1.9912 1.9921 418.7041 418.9135 0.0313 -1.0000 -1.0000 5244527 1580133179.30 151.5259 59.9976 32.0000 1.9917 1.9925 418.5446 418.7533 0.0313 -1.0000 -1.0000 5244808 1580133179.40 151.4870 59.9976 32.0000 1.9921 1.9929 418.5079 418.7177 0.0314 -1.0000 -1.0000 5244886 1580133179.50 151.4870 59.9976 32.0000 1.9912 1.9920 418.6745 418.8841 0.0314 -1.0000 -1.0000 5244949 1580133179.60 151.4870 59.9976 32.0000 1.9910 1.9918 418.6999 418.9087 0.0314 -1.0000 -1.0000 5245011 1580133179.70 151.4870 59.9976 32.0000 1.9907 1.9915 418.6871 418.8967 0.0314 -1.0000 -1.0000 5245074 1580133179.80 151.4870 59.9976 32.0000 1.9913 1.9922 418.5793 418.7888 0.0314 -1.0000 -1.0000 5245308 1580133179.90 151.5017 59.9979 32.0000 1.9916 1.9924 418.4792 418.6883 0.0313 -1.0000 -1.0000 5245371 1580133180.00 151.5058 59.9980 32.0000 1.9913 1.9921 418.6203 418.8284 0.0312 -1.0000 -1.0000 5245449 1580133180.10 151.5058 59.9980 32.0000 1.9903 1.9911 418.7713 418.9807 0.0315 -1.0000 -1.0000 5245511 1580133180.20 151.5058 59.9980 32.0000 1.9913 1.9921 418.7710 418.9803 0.0314 -1.0000 -1.0000 5245574 1580133180.30 151.5058 59.9980 32.0000 1.9916 1.9924 418.5670 418.7769 0.0316 -1.0000 -1.0000 5245808 1580133180.40 151.5058 59.9980 32.0000 1.9916 1.9924 418.4935 418.7038 0.0315 -1.0000 -1.0000 5245871 1580133180.50 151.5058 59.9980 32.0000 1.9911 1.9919 418.5737 418.7832 0.0314 -1.0000 -1.0000 5245933 1580133180.60 151.5261 59.9980 32.0000 1.9903 1.9911 418.7763 418.9860 0.0314 -1.0000 -1.0000 5246011 1580133180.70 151.5261 59.9980 32.0000 1.9907 1.9915 418.7410 418.9506 0.0314 -1.0000 -1.0000 5246074 1580133180.80 151.5261 59.9980 32.0000 1.9914 1.9922 418.6605 418.8694 0.0314 -1.0000 -1.0000 5246277 1580133180.90 151.5261 59.9980 32.0000 1.9916 1.9924 418.4092 418.6193 0.0315 -1.0000 -1.0000 5246355 1580133181.00 151.5261 59.9980 32.0000 1.9911 1.9919 418.4783 418.6877 0.0314 -1.0000 -1.0000 5246418 1580133181.10 151.5371 59.9980 32.0000 1.9909 1.9917 418.6490 418.8587 0.0314 -1.0000 -1.0000 5246496 1580133181.20 151.5691 59.9980 32.0000 1.9919 1.9927 418.6101 418.8190 0.0314 -1.0000 -1.0000 5246558 1580133181.30 151.5691 59.9980 32.0000 1.9920 1.9928 418.5613 418.7709 0.0314 -1.0000 -1.0000 5247636 1580133181.40 151.5691 59.9980 32.0000 1.9919 1.9927 418.4869 418.6969 0.0315 -1.0000 -1.0000 5247699 1580133181.50 151.5691 59.9980 32.0000 1.9910 1.9918 418.5652 418.7744 0.0314 -1.0000 -1.0000 5247761 1580133181.60 151.5691 59.9980 32.0000 1.9906 1.9914 418.7274 418.9369 0.0314 -1.0000 -1.0000 5247824 1580133181.70 151.5991 59.9980 32.0000 1.9913 1.9921 418.7738 418.9827 0.0313 -1.0000 -1.0000 5247902 1580133181.80 151.5991 59.9980 32.0000 1.9908 1.9916 418.7190 418.9282 0.0314 -1.0000 -1.0000 5247965 1580133181.90 151.5991 59.9980 32.0000 1.9919 1.9928 418.5622 418.7716 0.0314 -1.0000 -1.0000 5248027 1580133182.00 151.5991 59.9980 32.0000 1.9914 1.9923 418.5011 418.7104 0.0314 -1.0000 -1.0000 5248105 1580133182.10 151.5991 59.9980 32.0000 1.9907 1.9916 418.5650 418.7743 0.0313 -1.0000 -1.0000 5248168 1580133182.20 151.4878 59.9980 32.0000 1.9907 1.9915 418.6295 418.8387 0.0314 -1.0000 -1.0000 5248230 1580133182.30 151.4878 59.9980 32.0000 1.9910 1.9918 418.5056 418.7144 0.0313 -1.0000 -1.0000 5248293 1580133182.40 151.4878 59.9980 32.0000 1.9914 1.9923 418.4729 418.6816 0.0313 -1.0000 -1.0000 5248355 1580133182.50 151.4878 59.9980 32.0000 1.9916 1.9925 418.4378 418.6460 0.0312 -1.0000 -1.0000 5248418 1580133182.60 151.4878 59.9980 32.0000 1.9910 1.9918 418.5606 418.7691 0.0313 -1.0000 -1.0000 5248496 1580133182.70 151.4878 59.9980 32.0000 1.9909 1.9917 418.7673 418.9766 0.0314 -1.0000 -1.0000 5248558 1580133182.80 151.4481 59.9980 32.0000 1.9901 1.9909 418.7541 418.9641 0.0315 -1.0000 -1.0000 5248621 1580133182.90 151.4481 59.9980 32.0000 1.9913 1.9921 418.6554 418.8645 0.0313 -1.0000 -1.0000 5248699 1580133183.00 151.4481 59.9980 32.0000 1.9918 1.9926 418.6193 418.8285 0.0314 -1.0000 -1.0000 5248761 1580133183.10 151.4481 59.9980 32.0000 1.9917 1.9925 418.5209 418.7304 0.0314 -1.0000 -1.0000 5248824 1580133183.20 151.4481 59.9980 32.0000 1.9910 1.9919 418.5571 418.7667 0.0314 -1.0000 -1.0000 5248886 1580133183.30 151.4481 59.9980 32.0000 1.9900 1.9908 418.7047 418.9149 0.0315 -1.0000 -1.0000 5248949 1580133183.40 151.4481 59.9980 32.0000 1.9911 1.9920 418.6395 418.8491 0.0314 -1.0000 -1.0000 5249027 1580133183.50 151.4481 59.9980 32.0000 1.9913 1.9922 418.6066 418.8150 0.0312 -1.0000 -1.0000 5249090 1580133183.60 151.4481 59.9980 32.0000 1.9917 1.9925 418.5381 418.7471 0.0314 -1.0000 -1.0000 5249152 1580133183.70 151.4481 59.9980 32.0000 1.9911 1.9919 418.4697 418.6790 0.0314 -1.0000 -1.0000 5249230 1580133183.80 151.4481 59.9980 32.0000 1.9906 1.9914 418.5452 418.7538 0.0313 -1.0000 -1.0000 5249293 1580133183.90 151.4481 59.9980 32.0000 1.9902 1.9910 418.7005 418.9101 0.0315 -1.0000 -1.0000 5249355 1580133184.00 151.4742 59.9980 32.0000 1.9906 1.9914 418.6779 418.8876 0.0314 -1.0000 -1.0000 5249433 1580133184.10 151.4742 59.9980 32.0000 1.9911 1.9920 418.6732 418.8825 0.0314 -1.0000 -1.0000 5249496 1580133184.20 151.4742 59.9980 32.0000 1.9917 1.9925 418.5800 418.7898 0.0314 -1.0000 -1.0000 5249558 1580133184.30 151.4742 59.9980 32.0000 1.9922 1.9930 418.5236 418.7323 0.0313 -1.0000 -1.0000 5249621 1580133184.40 151.4742 59.9980 32.0000 1.9913 1.9921 418.5285 418.7380 0.0314 -1.0000 -1.0000 5250558 1580133184.50 151.5053 59.9980 32.0000 1.9918 1.9927 418.6200 418.8292 0.0313 -1.0000 -1.0000 5250621 1580133184.60 151.5329 59.9980 32.0000 1.9922 1.9930 418.6687 418.8768 0.0312 -1.0000 -1.0000 5250683 1580133184.70 151.5329 59.9980 32.0000 1.9918 1.9926 418.5038 418.7122 0.0313 -1.0000 -1.0000 5250746 1580133184.80 151.5329 59.9980 32.0000 1.9916 1.9924 418.4961 418.7054 0.0314 -1.0000 -1.0000 5250808 1580133184.90 151.5329 59.9980 32.0000 1.9908 1.9917 418.6529 418.8618 0.0313 -1.0000 -1.0000 5250886 1580133185.00 151.5329 59.9980 32.0000 1.9911 1.9920 418.7027 418.9122 0.0314 -1.0000 -1.0000 5250949 1580133185.10 151.5600 59.9975 32.0000 1.9918 1.9926 418.7119 418.9209 0.0313 -1.0000 -1.0000 5251027 1580133185.20 151.5600 59.9975 32.0000 1.9919 1.9927 418.6341 418.8443 0.0315 -1.0000 -1.0000 5251090 1580133185.30 151.5600 59.9975 32.0000 1.9916 1.9924 418.4950 418.7048 0.0315 -1.0000 -1.0000 5251152 1580133185.40 151.5600 59.9975 32.0000 1.9913 1.9921 418.5603 418.7700 0.0314 -1.0000 -1.0000 5251605 1580133185.50 151.5600 59.9975 32.0000 1.9914 1.9922 418.5088 418.7187 0.0315 -1.0000 -1.0000 5251668 1580133185.60 151.5683 59.9975 32.0000 1.9915 1.9923 418.6881 418.8972 0.0313 -1.0000 -1.0000 5251730 1580133185.70 151.5697 59.9975 32.0000 1.9916 1.9924 418.6874 418.8967 0.0314 -1.0000 -1.0000 5251808 1580133185.80 151.5697 59.9975 32.0000 1.9920 1.9928 418.5616 418.7713 0.0314 -1.0000 -1.0000 5251871 1580133185.90 151.5697 59.9975 32.0000 1.9916 1.9924 418.5790 418.7886 0.0314 -1.0000 -1.0000 5251933 1580133186.00 151.5697 59.9975 32.0000 1.9903 1.9911 418.6125 418.8216 0.0313 -1.0000 -1.0000 5251996 1580133186.10 151.5697 59.9975 32.0000 1.9909 1.9917 418.6821 418.8911 0.0314 -1.0000 -1.0000 5252058 1580133186.20 151.5697 59.9975 32.0000 1.9913 1.9921 418.7015 418.9116 0.0315 -1.0000 -1.0000 5252121 1580133186.30 151.5676 59.9975 32.0000 1.9912 1.9920 418.4888 418.6980 0.0313 -1.0000 -1.0000 5252199 1580133186.40 151.5541 59.9975 32.0000 1.9917 1.9925 418.4881 418.6979 0.0314 -1.0000 -1.0000 5252261 1580133186.50 151.5541 59.9975 32.0000 1.9911 1.9919 418.6095 418.8187 0.0313 -1.0000 -1.0000 5252324 1580133186.60 151.5541 59.9975 32.0000 1.9903 1.9911 418.6645 418.8738 0.0314 -1.0000 -1.0000 5252402 1580133186.70 151.5541 59.9975 32.0000 1.9908 1.9916 418.6338 418.8437 0.0315 -1.0000 -1.0000 5252465 1580133186.80 151.4333 59.9975 32.0000 1.9913 1.9921 418.5039 418.7133 0.0313 -1.0000 -1.0000 5252527 1580133186.90 151.4333 59.9975 32.0000 1.9911 1.9919 418.5671 418.7762 0.0315 -1.0000 -1.0000 5252605 1580133187.00 151.4333 59.9975 32.0000 1.9910 1.9918 418.6729 418.8823 0.0314 -1.0000 -1.0000 5252668 1580133187.10 151.4333 59.9975 32.0000 1.9906 1.9914 418.6759 418.8854 0.0314 -1.0000 -1.0000 5252730 1580133187.20 151.4333 59.9975 32.0000 1.9913 1.9921 418.5443 418.7528 0.0312 -1.0000 -1.0000 5252793 1580133187.30 151.4333 59.9975 32.0000 1.9916 1.9924 418.5055 418.7147 0.0314 -1.0000 -1.0000 5252871 1580133187.40 151.4333 59.9975 32.0000 1.9919 1.9928 418.4846 418.6937 0.0314 -1.0000 -1.0000 5253074 1580133187.50 151.4333 59.9975 32.0000 1.9910 1.9918 418.5312 418.7408 0.0314 -1.0000 -1.0000 5253136 1580133187.60 151.4333 59.9975 32.0000 1.9910 1.9918 418.6642 418.8731 0.0313 -1.0000 -1.0000 5253215 1580133187.70 151.4333 59.9975 32.0000 1.9906 1.9914 418.6362 418.8457 0.0314 -1.0000 -1.0000 5253293 1580133187.80 151.4333 59.9975 32.0000 1.9913 1.9921 418.5722 418.7816 0.0314 -1.0000 -1.0000 5253355 1580133187.90 151.4333 59.9975 32.0000 1.9920 1.9929 418.5557 418.7660 0.0315 -1.0000 -1.0000 5253418 1580133188.00 151.4723 59.9975 32.0000 1.9913 1.9922 418.7639 418.9728 0.0313 -1.0000 -1.0000 5253761 1580133188.10 151.4723 59.9975 32.0000 1.9905 1.9913 418.6822 418.8921 0.0315 -1.0000 -1.0000 5253824 1580133188.20 151.4723 59.9975 32.0000 1.9909 1.9917 418.7565 418.9648 0.0312 -1.0000 -1.0000 5253886 1580133188.30 151.4723 59.9975 32.0000 1.9920 1.9928 418.5162 418.7260 0.0315 -1.0000 -1.0000 5253965 1580133188.40 151.4723 59.9975 32.0000 1.9918 1.9927 418.4013 418.6110 0.0314 -1.0000 -1.0000 5254027 1580133188.50 151.4731 59.9975 32.0000 1.9918 1.9926 418.4727 418.6826 0.0315 -1.0000 -1.0000 5254090 1580133188.60 151.4820 59.9975 32.0000 1.9919 1.9927 418.5983 418.8085 0.0315 -1.0000 -1.0000 5254152 1580133188.70 151.4820 59.9975 32.0000 1.9904 1.9913 418.7111 418.9211 0.0314 -1.0000 -1.0000 5254215 1580133188.80 151.4820 59.9975 32.0000 1.9913 1.9921 418.6138 418.8221 0.0313 -1.0000 -1.0000 5254277 1580133188.90 151.4820 59.9975 32.0000 1.9907 1.9915 418.5201 418.7296 0.0314 -1.0000 -1.0000 5254355 1580133189.00 151.4820 59.9975 32.0000 1.9911 1.9919 418.4587 418.6677 0.0314 -1.0000 -1.0000 5254527 1580133189.10 151.4585 59.9975 32.0000 1.9904 1.9912 418.6557 418.8658 0.0315 -1.0000 -1.0000 5254605 1580133189.20 151.4585 59.9975 32.0000 1.9906 1.9914 418.7518 418.9623 0.0315 -1.0000 -1.0000 5254668 1580133189.30 151.4585 59.9975 32.0000 1.9911 1.9919 418.6284 418.8377 0.0314 -1.0000 -1.0000 5254730 1580133189.40 151.4585 59.9975 32.0000 1.9909 1.9918 418.5305 418.7392 0.0313 -1.0000 -1.0000 5254808 1580133189.50 151.4585 59.9975 32.0000 1.9917 1.9925 418.4627 418.6720 0.0314 -1.0000 -1.0000 5255027 1580133189.60 151.4585 59.9975 32.0000 1.9917 1.9926 418.4226 418.6316 0.0313 -1.0000 -1.0000 5255090 1580133189.70 151.4692 59.9976 32.0000 1.9913 1.9921 418.6539 418.8635 0.0314 -1.0000 -1.0000 5255168 1580133189.80 151.4757 59.9977 32.0000 1.9911 1.9919 418.7808 418.9903 0.0313 -1.0000 -1.0000 5255230 1580133189.90 151.4757 59.9977 32.0000 1.9909 1.9917 418.7028 418.9124 0.0315 -1.0000 -1.0000 5255293 1580133190.00 151.4757 59.9977 32.0000 1.9909 1.9917 418.6013 418.8106 0.0313 -1.0000 -1.0000 5255777 1580133190.10 151.4757 59.9977 32.0000 1.9913 1.9922 418.6124 418.8211 0.0313 -1.0000 -1.0000 5255840 1580133190.20 151.4757 59.9977 32.0000 1.9916 1.9924 418.5361 418.7459 0.0315 -1.0000 -1.0000 5255902 1580133190.30 151.4929 59.9977 32.0000 1.9907 1.9916 418.6768 418.8863 0.0314 -1.0000 -1.0000 5255980 1580133190.40 151.5208 59.9977 32.0000 1.9912 1.9920 418.6771 418.8865 0.0314 -1.0000 -1.0000 5256043 1580133190.50 151.5208 59.9977 32.0000 1.9913 1.9922 418.5238 418.7335 0.0315 -1.0000 -1.0000 5256340 1580133190.60 151.5208 59.9977 32.0000 1.9916 1.9924 418.4283 418.6379 0.0314 -1.0000 -1.0000 5256402 1580133190.70 151.5208 59.9977 32.0000 1.9913 1.9921 418.5305 418.7388 0.0313 -1.0000 -1.0000 5256465 1580133190.80 151.5208 59.9977 32.0000 1.9914 1.9923 418.6619 418.8711 0.0313 -1.0000 -1.0000 5256527 1580133190.90 151.5266 59.9977 32.0000 1.9906 1.9914 418.7149 418.9237 0.0313 -1.0000 -1.0000 5256605 1580133191.00 151.5266 59.9977 32.0000 1.9905 1.9913 418.6348 418.8447 0.0315 -1.0000 -1.0000 5256871 1580133191.10 151.5266 59.9977 32.0000 1.9911 1.9919 418.5883 418.7985 0.0315 -1.0000 -1.0000 5256949 1580133191.20 151.5266 59.9977 32.0000 1.9910 1.9919 418.5237 418.7334 0.0315 -1.0000 -1.0000 5257011 1580133191.30 151.5266 59.9977 32.0000 1.9902 1.9910 418.5907 418.8008 0.0315 -1.0000 -1.0000 5257074 1580133191.40 151.5348 59.9977 32.0000 1.9905 1.9913 418.6302 418.8394 0.0313 -1.0000 -1.0000 5257152 1580133191.50 151.5353 59.9977 32.0000 1.9906 1.9914 418.7170 418.9262 0.0314 -1.0000 -1.0000 5257324 1580133191.60 151.5353 59.9977 32.0000 1.9914 1.9922 418.5077 418.7170 0.0314 -1.0000 -1.0000 5257386 1580133191.70 151.5353 59.9977 32.0000 1.9911 1.9919 418.4305 418.6393 0.0313 -1.0000 -1.0000 5257449 1580133191.80 151.5353 59.9977 32.0000 1.9915 1.9923 418.4436 418.6530 0.0314 -1.0000 -1.0000 5257511 1580133191.90 151.5353 59.9977 32.0000 1.9914 1.9922 418.4687 418.6775 0.0312 -1.0000 -1.0000 5257574 1580133192.00 151.5350 59.9977 32.0000 1.9906 1.9914 418.6049 418.8138 0.0314 -1.0000 -1.0000 5257652 1580133192.10 151.5350 59.9977 32.0000 1.9906 1.9914 418.7181 418.9280 0.0314 -1.0000 -1.0000 5257715 1580133192.20 151.5350 59.9977 32.0000 1.9917 1.9926 418.6142 418.8231 0.0313 -1.0000 -1.0000 5257777 1580133192.30 151.5350 59.9977 32.0000 1.9911 1.9919 418.5852 418.7945 0.0313 -1.0000 -1.0000 5257855 1580133192.40 151.5350 59.9977 32.0000 1.9910 1.9918 418.4948 418.7025 0.0312 -1.0000 -1.0000 5257918 1580133192.50 151.5350 59.9977 32.0000 1.9909 1.9917 418.5907 418.8000 0.0314 -1.0000 -1.0000 5257980 1580133192.60 151.5281 59.9977 32.0000 1.9906 1.9914 418.6406 418.8502 0.0314 -1.0000 -1.0000 5258074 1580133192.70 151.5281 59.9977 32.0000 1.9909 1.9917 418.6503 418.8597 0.0314 -1.0000 -1.0000 5258136 1580133192.80 151.5281 59.9977 32.0000 1.9912 1.9920 418.5089 418.7178 0.0313 -1.0000 -1.0000 5258199 1580133192.90 151.5281 59.9977 32.0000 1.9916 1.9924 418.5452 418.7541 0.0313 -1.0000 -1.0000 5258261 1580133193.00 151.5281 59.9977 32.0000 1.9922 1.9930 418.4070 418.6161 0.0313 -1.0000 -1.0000 5258324 1580133193.10 151.5011 59.9977 32.0000 1.9914 1.9922 418.4640 418.6733 0.0314 -1.0000 -1.0000 5258558 1580133193.20 151.4330 59.9977 32.0000 1.9909 1.9917 418.5084 418.7175 0.0314 -1.0000 -1.0000 5258621 1580133193.30 151.4330 59.9977 32.0000 1.9899 1.9908 418.7300 418.9399 0.0314 -1.0000 -1.0000 5258683 1580133193.40 151.4330 59.9977 32.0000 1.9902 1.9910 418.6562 418.8653 0.0314 -1.0000 -1.0000 5258761 1580133193.50 151.4330 59.9977 32.0000 1.9907 1.9915 418.4912 418.7008 0.0314 -1.0000 -1.0000 5258824 1580133193.60 151.4330 59.9977 32.0000 1.9914 1.9922 418.4468 418.6564 0.0314 -1.0000 -1.0000 5259058 1580133193.70 151.4511 59.9977 32.0000 1.9910 1.9918 418.5071 418.7163 0.0314 -1.0000 -1.0000 5259121 1580133193.80 151.4594 59.9977 32.0000 1.9908 1.9916 418.6642 418.8740 0.0315 -1.0000 -1.0000 5259183 1580133193.90 151.4594 59.9977 32.0000 1.9914 1.9923 418.5998 418.8102 0.0315 -1.0000 -1.0000 5259246 1580133194.00 151.4594 59.9977 32.0000 1.9912 1.9920 418.4729 418.6824 0.0314 -1.0000 -1.0000 5259324 1580133194.10 151.4594 59.9977 32.0000 1.9920 1.9928 418.5888 418.7988 0.0315 -1.0000 -1.0000 5259761 1580133194.20 151.4594 59.9977 32.0000 1.9910 1.9918 418.5092 418.7191 0.0314 -1.0000 -1.0000 5259824 1580133194.30 151.4377 59.9977 32.0000 1.9909 1.9917 418.6572 418.8669 0.0314 -1.0000 -1.0000 5259886 1580133194.40 151.4377 59.9977 32.0000 1.9903 1.9911 418.6490 418.8585 0.0313 -1.0000 -1.0000 5259949 1580133194.50 151.4377 59.9977 32.0000 1.9904 1.9912 418.6602 418.8694 0.0314 -1.0000 -1.0000 5300011 1580133194.60 151.4377 59.9977 32.0000 1.9910 1.9918 418.5214 418.7309 0.0314 -1.0000 -1.0000 5300324 1580133194.70 151.4377 59.9977 32.0000 1.9913 1.9921 418.5546 418.7639 0.0314 -1.0000 -1.0000 5300386 1580133194.80 151.4377 59.9977 32.0000 1.9908 1.9916 418.5656 418.7745 0.0313 -1.0000 -1.0000 5300449 1580133194.90 151.5124 59.9979 32.0000 1.9904 1.9912 418.6656 418.8755 0.0316 -1.0000 -1.0000 5300527 1580133195.00 151.5124 59.9979 32.0000 1.9909 1.9917 418.5378 418.7475 0.0314 -1.0000 -1.0000 5300590 1580133195.10 151.5124 59.9979 32.0000 1.9911 1.9919 418.3798 418.5890 0.0315 -1.0000 -1.0000 5300808 1580133195.20 151.5124 59.9979 32.0000 1.9920 1.9928 418.4255 418.6348 0.0313 -1.0000 -1.0000 5300871 1580133195.30 151.5124 59.9979 32.0000 1.9910 1.9918 418.5365 418.7452 0.0313 -1.0000 -1.0000 5300933 1580133195.40 151.5061 59.9979 32.0000 1.9900 1.9909 418.6419 418.8512 0.0313 -1.0000 -1.0000 5301011 1580133195.50 151.5057 59.9979 32.0000 1.9908 1.9916 418.7801 418.9904 0.0316 -1.0000 -1.0000 5301074 1580133195.60 151.5057 59.9979 32.0000 1.9917 1.9925 418.6096 418.8200 0.0314 -1.0000 -1.0000 5301308 1580133195.70 151.5057 59.9979 32.0000 1.9917 1.9925 418.5126 418.7207 0.0312 -1.0000 -1.0000 5301386 1580133195.80 151.5057 59.9979 32.0000 1.9916 1.9924 418.5910 418.7995 0.0313 -1.0000 -1.0000 5301433 1580133195.90 151.5017 59.9979 32.0000 1.9902 1.9910 418.5759 418.7850 0.0314 -1.0000 -1.0000 5301511 1580133196.00 151.4602 59.9979 32.0000 1.9908 1.9917 418.6765 418.8861 0.0314 -1.0000 -1.0000 5301574 1580133196.10 151.4602 59.9979 32.0000 1.9909 1.9917 418.5386 418.7480 0.0314 -1.0000 -1.0000 5301793 1580133196.20 151.4602 59.9979 32.0000 1.9907 1.9915 418.5031 418.7126 0.0314 -1.0000 -1.0000 5301855 1580133196.30 151.4602 59.9979 32.0000 1.9917 1.9926 418.4375 418.6472 0.0314 -1.0000 -1.0000 5301933 1580133196.40 151.4602 59.9979 32.0000 1.9908 1.9917 418.4722 418.6810 0.0313 -1.0000 -1.0000 5301996 1580133196.50 151.5502 59.9979 32.0000 1.9909 1.9917 418.6106 418.8207 0.0315 -1.0000 -1.0000 5302058 1580133196.60 151.5502 59.9979 32.0000 1.9910 1.9918 418.6639 418.8736 0.0314 -1.0000 -1.0000 5302121 1580133196.70 151.5502 59.9979 32.0000 1.9909 1.9917 418.6442 418.8543 0.0315 -1.0000 -1.0000 5302246 1580133196.80 151.5502 59.9979 32.0000 1.9910 1.9918 418.4931 418.7023 0.0314 -1.0000 -1.0000 5302308 1580133196.90 151.5502 59.9979 32.0000 1.9911 1.9919 418.5093 418.7183 0.0313 -1.0000 -1.0000 5302386 1580133197.00 151.5602 59.9979 32.0000 1.9903 1.9911 418.5721 418.7811 0.0313 -1.0000 -1.0000 5302449 1580133197.10 151.5706 59.9979 32.0000 1.9907 1.9915 418.6399 418.8485 0.0313 -1.0000 -1.0000 5302527 1580133197.20 151.5706 59.9979 32.0000 1.9918 1.9926 418.5580 418.7678 0.0314 -1.0000 -1.0000 5303058 1580133197.30 151.5706 59.9979 32.0000 1.9912 1.9920 418.3929 418.6016 0.0313 -1.0000 -1.0000 5303121 1580133197.40 151.5706 59.9979 32.0000 1.9915 1.9923 418.4825 418.6902 0.0312 -1.0000 -1.0000 5303183 1580133197.50 151.5706 59.9979 32.0000 1.9915 1.9924 418.5352 418.7447 0.0315 -1.0000 -1.0000 5303246 1580133197.60 151.5706 59.9979 32.0000 1.9909 1.9917 418.6267 418.8366 0.0314 -1.0000 -1.0000 5303308 1580133197.70 151.5413 59.9979 32.0000 1.9907 1.9915 418.5550 418.7642 0.0314 -1.0000 -1.0000 5303652 1580133197.80 151.5413 59.9979 32.0000 1.9912 1.9921 418.4392 418.6489 0.0314 -1.0000 -1.0000 5303715 1580133197.90 151.5413 59.9979 32.0000 1.9916 1.9924 418.3803 418.5898 0.0314 -1.0000 -1.0000 5303777 1580133198.00 151.5413 59.9979 32.0000 1.9911 1.9919 418.5796 418.7888 0.0313 -1.0000 -1.0000 5303855 1580133198.10 151.5413 59.9979 32.0000 1.9904 1.9913 418.5964 418.8058 0.0314 -1.0000 -1.0000 5303918 1580133198.20 151.4996 59.9979 32.0000 1.9910 1.9918 418.5176 418.7270 0.0314 -1.0000 -1.0000 5304011 1580133198.30 151.4983 59.9979 32.0000 1.9907 1.9915 418.3904 418.5993 0.0313 -1.0000 -1.0000 5304074 1580133198.40 151.4983 59.9979 32.0000 1.9908 1.9917 418.4245 418.6328 0.0313 -1.0000 -1.0000 5304136 1580133198.50 151.4983 59.9979 32.0000 1.9908 1.9916 418.4993 418.7091 0.0315 -1.0000 -1.0000 5304199 1580133198.60 151.4983 59.9979 32.0000 1.9902 1.9911 418.5923 418.8023 0.0314 -1.0000 -1.0000 5304277 1580133198.70 151.4233 59.9979 32.0000 1.9901 1.9910 418.5719 418.7809 0.0314 -1.0000 -1.0000 5304340 1580133198.80 151.4049 59.9979 32.0000 1.9906 1.9914 418.5361 418.7451 0.0313 -1.0000 -1.0000 5304402 1580133198.90 151.4049 59.9979 32.0000 1.9912 1.9921 418.5888 418.7975 0.0312 -1.0000 -1.0000 5304480 1580133199.00 151.4049 59.9979 32.0000 1.9917 1.9925 418.3457 418.5535 0.0312 -1.0000 -1.0000 5304527 1580133199.10 151.4049 59.9979 32.0000 1.9911 1.9919 418.5146 418.7230 0.0312 -1.0000 -1.0000 5304605 1580133199.20 151.4049 59.9979 32.0000 1.9907 1.9916 418.6541 418.8634 0.0314 -1.0000 -1.0000 5304824 1580133199.30 151.3861 59.9979 32.0000 1.9897 1.9905 418.6172 418.8265 0.0315 -1.0000 -1.0000 5304886 1580133199.40 151.3861 59.9979 32.0000 1.9914 1.9922 418.4784 418.6886 0.0314 -1.0000 -1.0000 5304949 1580133199.50 151.3861 59.9979 32.0000 1.9913 1.9921 418.4562 418.6660 0.0315 -1.0000 -1.0000 5305011 1580133199.60 151.3861 59.9979 32.0000 1.9905 1.9913 418.4632 418.6724 0.0314 -1.0000 -1.0000 5305074 1580133199.70 151.3861 59.9979 32.0000 1.9905 1.9913 418.5930 418.8020 0.0313 -1.0000 -1.0000 5305324 1580133199.80 151.3861 59.9979 32.0000 1.9902 1.9910 418.6500 418.8594 0.0314 -1.0000 -1.0000 5305386 1580133199.90 151.4257 59.9978 32.0000 1.9908 1.9916 418.5420 418.7509 0.0313 -1.0000 -1.0000 5305449 1580133200.00 151.4257 59.9978 32.0000 1.9908 1.9916 418.5797 418.7892 0.0314 -1.0000 -1.0000 5305527 1580133200.10 151.4257 59.9978 32.0000 1.9914 1.9922 418.4448 418.6542 0.0314 -1.0000 -1.0000 5305590 1580133200.20 151.4257 59.9978 32.0000 1.9913 1.9921 418.5267 418.7360 0.0314 -1.0000 -1.0000 5305793 1580133200.30 151.4257 59.9978 32.0000 1.9909 1.9917 418.6852 418.8936 0.0312 -1.0000 -1.0000 5305855 1580133200.40 151.4257 59.9978 32.0000 1.9913 1.9921 418.7130 418.9221 0.0313 -1.0000 -1.0000 5305918 1580133200.50 151.4203 59.9978 32.0000 1.9919 1.9927 418.5655 418.7742 0.0313 -1.0000 -1.0000 5305980 1580133200.60 151.4126 59.9978 32.0000 1.9913 1.9921 418.4493 418.6582 0.0314 -1.0000 -1.0000 5306058 1580133200.70 151.4126 59.9978 32.0000 1.9907 1.9915 418.4388 418.6467 0.0312 -1.0000 -1.0000 5306136 1580133200.80 151.4126 59.9978 32.0000 1.9903 1.9911 418.5866 418.7957 0.0314 -1.0000 -1.0000 5306324 1580133200.90 151.4126 59.9978 32.0000 1.9908 1.9916 418.6441 418.8535 0.0314 -1.0000 -1.0000 5306402 1580133201.00 151.4126 59.9978 32.0000 1.9913 1.9921 418.6395 418.8493 0.0314 -1.0000 -1.0000 5306465 1580133201.10 151.3917 59.9978 32.0000 1.9907 1.9915 418.5369 418.7464 0.0315 -1.0000 -1.0000 5306543 1580133201.20 151.3917 59.9978 32.0000 1.9913 1.9922 418.2871 418.4962 0.0313 -1.0000 -1.0000 5306605 1580133201.30 151.3917 59.9978 32.0000 1.9910 1.9918 418.4112 418.6194 0.0312 -1.0000 -1.0000 5307636 1580133201.40 151.3917 59.9978 32.0000 1.9911 1.9919 418.6660 418.8748 0.0313 -1.0000 -1.0000 5307715 1580133201.50 151.3917 59.9978 32.0000 1.9910 1.9918 418.6763 418.8862 0.0315 -1.0000 -1.0000 5307777 1580133201.60 151.3917 59.9978 32.0000 1.9903 1.9911 418.6975 418.9069 0.0313 -1.0000 -1.0000 5307840 1580133201.70 151.5630 59.9978 32.0000 1.9908 1.9917 418.5443 418.7530 0.0313 -1.0000 -1.0000 5307918 1580133201.80 151.5630 59.9978 32.0000 1.9916 1.9924 418.4850 418.6945 0.0314 -1.0000 -1.0000 5307980 1580133201.90 151.5630 59.9978 32.0000 1.9921 1.9929 418.4410 418.6501 0.0313 -1.0000 -1.0000 5308043 1580133202.00 151.5630 59.9978 32.0000 1.9916 1.9924 418.4782 418.6867 0.0313 -1.0000 -1.0000 5308121 1580133202.10 151.5630 59.9978 32.0000 1.9908 1.9917 418.5930 418.8024 0.0314 -1.0000 -1.0000 5308183 1580133202.20 151.5501 59.9978 32.0000 1.9900 1.9908 418.7002 418.9101 0.0315 -1.0000 -1.0000 5308246 1580133202.30 151.5328 59.9978 32.0000 1.9905 1.9914 418.6001 418.8094 0.0313 -1.0000 -1.0000 5308324 1580133202.40 151.5328 59.9978 32.0000 1.9904 1.9912 418.5097 418.7189 0.0314 -1.0000 -1.0000 5308386 1580133202.50 151.5328 59.9978 32.0000 1.9913 1.9921 418.4200 418.6287 0.0313 -1.0000 -1.0000 5308449 1580133202.60 151.5328 59.9978 32.0000 1.9912 1.9920 418.5836 418.7927 0.0314 -1.0000 -1.0000 5308527 1580133202.70 151.5328 59.9978 32.0000 1.9911 1.9919 418.6298 418.8393 0.0314 -1.0000 -1.0000 5308574 1580133202.80 151.5557 59.9978 32.0000 1.9917 1.9925 418.5519 418.7609 0.0313 -1.0000 -1.0000 5308652 1580133202.90 151.5557 59.9978 32.0000 1.9912 1.9920 418.5029 418.7127 0.0315 -1.0000 -1.0000 5308715 1580133203.00 151.5557 59.9978 32.0000 1.9913 1.9921 418.5251 418.7337 0.0313 -1.0000 -1.0000 5308777 1580133203.10 151.5557 59.9978 32.0000 1.9919 1.9927 418.4431 418.6516 0.0312 -1.0000 -1.0000 5308855 1580133203.20 151.5557 59.9978 32.0000 1.9914 1.9922 418.6460 418.8558 0.0315 -1.0000 -1.0000 5308918 1580133203.30 151.5557 59.9978 32.0000 1.9903 1.9911 418.6051 418.8144 0.0314 -1.0000 -1.0000 5309433 1580133203.40 151.5557 59.9978 32.0000 1.9909 1.9917 418.7086 418.9173 0.0312 -1.0000 -1.0000 5309511 1580133203.50 151.5557 59.9978 32.0000 1.9901 1.9909 418.6701 418.8797 0.0314 -1.0000 -1.0000 5309558 1580133203.60 151.5557 59.9978 32.0000 1.9918 1.9926 418.3953 418.6032 0.0312 -1.0000 -1.0000 5309636 1580133203.70 151.5557 59.9978 32.0000 1.9911 1.9919 418.5593 418.7684 0.0314 -1.0000 -1.0000 5309699 1580133203.80 151.5561 59.9978 32.0000 1.9906 1.9914 418.7482 418.9570 0.0313 -1.0000 -1.0000 5309761 1580133203.90 151.5598 59.9978 32.0000 1.9911 1.9919 418.6438 418.8538 0.0315 -1.0000 -1.0000 5309824 1580133204.00 151.5598 59.9978 32.0000 1.9916 1.9924 418.5320 418.7415 0.0313 -1.0000 -1.0000 5309980 1580133204.10 151.5598 59.9978 32.0000 1.9915 1.9923 418.4487 418.6578 0.0314 -1.0000 -1.0000 5310043 1580133204.20 151.5598 59.9978 32.0000 1.9910 1.9918 418.4396 418.6495 0.0314 -1.0000 -1.0000 5310105 1580133204.30 151.5598 59.9978 32.0000 1.9907 1.9916 418.5473 418.7557 0.0312 -1.0000 -1.0000 5310183 1580133204.40 151.5598 59.9978 32.0000 1.9909 1.9917 418.6818 418.8903 0.0313 -1.0000 -1.0000 5310246 1580133204.50 151.4802 59.9982 32.0000 1.9897 1.9906 418.6149 418.8251 0.0314 -1.0000 -1.0000 5310308 1580133204.60 151.4255 59.9984 32.0000 1.9910 1.9918 418.5307 418.7401 0.0315 -1.0000 -1.0000 5310386 1580133204.70 151.4255 59.9984 32.0000 1.9906 1.9914 418.4928 418.7019 0.0313 -1.0000 -1.0000 5310449 1580133204.80 151.4255 59.9984 32.0000 1.9911 1.9920 418.5137 418.7233 0.0314 -1.0000 -1.0000 5310511 1580133204.90 151.4255 59.9984 32.0000 1.9909 1.9918 418.6063 418.8155 0.0313 -1.0000 -1.0000 5310590 1580133205.00 151.4255 59.9984 32.0000 1.9906 1.9914 418.6959 418.9043 0.0313 -1.0000 -1.0000 5310652 1580133205.10 151.4255 59.9984 32.0000 1.9911 1.9919 418.6289 418.8387 0.0314 -1.0000 -1.0000 5310715 1580133205.20 151.4255 59.9984 32.0000 1.9913 1.9921 418.5050 418.7132 0.0312 -1.0000 -1.0000 5310777 1580133205.30 151.4255 59.9984 32.0000 1.9914 1.9922 418.4237 418.6334 0.0314 -1.0000 -1.0000 5310855 1580133205.40 151.4255 59.9984 32.0000 1.9921 1.9929 418.5607 418.7692 0.0313 -1.0000 -1.0000 5311090 1580133205.50 151.4255 59.9984 32.0000 1.9905 1.9913 418.6821 418.8911 0.0314 -1.0000 -1.0000 5311152 1580133205.60 151.4255 59.9984 32.0000 1.9910 1.9918 418.6405 418.8494 0.0313 -1.0000 -1.0000 5311215 1580133205.70 151.4890 59.9984 32.0000 1.9914 1.9922 418.6245 418.8340 0.0314 -1.0000 -1.0000 5311277 1580133205.80 151.4890 59.9984 32.0000 1.9916 1.9924 418.5725 418.7814 0.0313 -1.0000 -1.0000 5311340 1580133205.90 151.4890 59.9984 32.0000 1.9916 1.9924 418.4863 418.6949 0.0313 -1.0000 -1.0000 5311793 1580133206.00 151.4890 59.9984 32.0000 1.9914 1.9922 418.5872 418.7960 0.0313 -1.0000 -1.0000 5311855 1580133206.10 151.4901 59.9984 32.0000 1.9913 1.9922 418.6684 418.8772 0.0314 -1.0000 -1.0000 5311933 1580133206.20 151.5244 59.9984 32.0000 1.9912 1.9920 418.5873 418.7969 0.0314 -1.0000 -1.0000 5311996 1580133206.30 151.5244 59.9984 32.0000 1.9910 1.9918 418.4450 418.6541 0.0313 -1.0000 -1.0000 5312058 1580133206.40 151.5244 59.9984 32.0000 1.9919 1.9927 418.4085 418.6174 0.0313 -1.0000 -1.0000 5312293 1580133206.50 151.5244 59.9984 32.0000 1.9920 1.9928 418.5243 418.7336 0.0313 -1.0000 -1.0000 5312355 1580133206.60 151.5244 59.9984 32.0000 1.9904 1.9913 418.7793 418.9875 0.0312 -1.0000 -1.0000 5312433 1580133206.70 151.5205 59.9984 32.0000 1.9907 1.9915 418.6966 418.9052 0.0313 -1.0000 -1.0000 5312496 1580133206.80 151.5175 59.9984 32.0000 1.9912 1.9920 418.7330 418.9433 0.0315 -1.0000 -1.0000 5312558 1580133206.90 151.5175 59.9984 32.0000 1.9919 1.9927 418.5979 418.8066 0.0313 -1.0000 -1.0000 5312636 1580133207.00 151.5175 59.9984 32.0000 1.9910 1.9918 418.6264 418.8349 0.0313 -1.0000 -1.0000 5312808 1580133207.10 151.5175 59.9984 32.0000 1.9912 1.9921 418.6616 418.8697 0.0312 -1.0000 -1.0000 5312871 1580133207.20 151.5175 59.9984 32.0000 1.9908 1.9916 418.6880 418.8970 0.0314 -1.0000 -1.0000 5312933 1580133207.30 151.5101 59.9984 32.0000 1.9913 1.9921 418.5891 418.7982 0.0313 -1.0000 -1.0000 5312996 1580133207.40 151.5101 59.9984 32.0000 1.9912 1.9920 418.4496 418.6588 0.0314 -1.0000 -1.0000 5313074 1580133207.50 151.5101 59.9984 32.0000 1.9917 1.9925 418.4394 418.6480 0.0313 -1.0000 -1.0000 5313324 1580133207.60 151.5101 59.9984 32.0000 1.9913 1.9921 418.3826 418.5926 0.0315 -1.0000 -1.0000 5313387 1580133207.70 151.5101 59.9984 32.0000 1.9911 1.9919 418.6133 418.8228 0.0314 -1.0000 -1.0000 5313449 1580133207.80 151.5157 59.9984 32.0000 1.9911 1.9919 418.7292 418.9383 0.0314 -1.0000 -1.0000 5313511 1580133207.90 151.5894 59.9984 32.0000 1.9909 1.9917 418.6557 418.8644 0.0313 -1.0000 -1.0000 5313590 1580133208.00 151.5894 59.9984 32.0000 1.9908 1.9916 418.5961 418.8049 0.0313 -1.0000 -1.0000 5313933 1580133208.10 151.5894 59.9984 32.0000 1.9916 1.9924 418.5185 418.7274 0.0314 -1.0000 -1.0000 5314011 1580133208.20 151.5894 59.9984 32.0000 1.9917 1.9925 418.5929 418.8023 0.0314 -1.0000 -1.0000 5314105 1580133208.30 151.5894 59.9984 32.0000 1.9910 1.9918 418.7318 418.9400 0.0312 -1.0000 -1.0000 5314168 1580133208.40 151.5586 59.9984 32.0000 1.9908 1.9916 418.7371 418.9459 0.0313 -1.0000 -1.0000 5314230 1580133208.50 151.5586 59.9984 32.0000 1.9913 1.9921 418.5363 418.7453 0.0313 -1.0000 -1.0000 5314340 1580133208.60 151.5586 59.9984 32.0000 1.9919 1.9927 418.5659 418.7748 0.0315 -1.0000 -1.0000 5314418 1580133208.70 151.5586 59.9984 32.0000 1.9911 1.9919 418.4753 418.6848 0.0313 -1.0000 -1.0000 5314480 1580133208.80 151.5586 59.9984 32.0000 1.9910 1.9919 418.6208 418.8298 0.0313 -1.0000 -1.0000 5314543 1580133208.90 151.5423 59.9984 32.0000 1.9909 1.9917 418.7400 418.9486 0.0313 -1.0000 -1.0000 5314605 1580133209.00 151.5349 59.9984 32.0000 1.9911 1.9919 418.6911 418.9011 0.0315 -1.0000 -1.0000 5314668 1580133209.10 151.5349 59.9984 32.0000 1.9910 1.9919 418.6740 418.8823 0.0312 -1.0000 -1.0000 5314746 1580133209.20 151.5349 59.9984 32.0000 1.9914 1.9922 418.4861 418.6948 0.0313 -1.0000 -1.0000 5314808 1580133209.30 151.5349 59.9984 32.0000 1.9909 1.9917 418.5608 418.7695 0.0313 -1.0000 -1.0000 5314871 1580133209.40 151.5349 59.9984 32.0000 1.9916 1.9924 418.7502 418.9595 0.0314 -1.0000 -1.0000 5314949 1580133209.50 151.4869 59.9984 32.0000 1.9917 1.9925 418.6607 418.8703 0.0314 -1.0000 -1.0000 5315590 1580133209.60 151.4869 59.9984 32.0000 1.9927 1.9935 418.5291 418.7391 0.0315 -1.0000 -1.0000 5315652 1580133209.70 151.4869 59.9984 32.0000 1.9919 1.9927 418.4937 418.7028 0.0313 -1.0000 -1.0000 5315715 1580133209.80 151.4869 59.9984 32.0000 1.9909 1.9917 418.5036 418.7130 0.0314 -1.0000 -1.0000 5315777 1580133209.90 151.4869 59.9984 32.0000 1.9908 1.9917 418.6526 418.8615 0.0313 -1.0000 -1.0000 5315840 1580133210.00 151.4987 59.9980 32.0000 1.9912 1.9920 418.6320 418.8397 0.0311 -1.0000 -1.0000 5315918 1580133210.10 151.4991 59.9980 32.0000 1.9917 1.9925 418.5037 418.7132 0.0314 -1.0000 -1.0000 5315980 1580133210.20 151.4991 59.9980 32.0000 1.9921 1.9929 418.4904 418.6998 0.0315 -1.0000 -1.0000 5316043 1580133210.30 151.4991 59.9980 32.0000 1.9919 1.9927 418.6245 418.8340 0.0313 -1.0000 -1.0000 5316121 1580133210.40 151.4991 59.9980 32.0000 1.9909 1.9917 418.5969 418.8059 0.0313 -1.0000 -1.0000 5316183 1580133210.50 151.4991 59.9980 32.0000 1.9915 1.9923 418.6139 418.8226 0.0313 -1.0000 -1.0000 5316261 1580133210.60 151.4991 59.9980 32.0000 1.9919 1.9927 418.5009 418.7100 0.0314 -1.0000 -1.0000 5316324 1580133210.70 151.4991 59.9980 32.0000 1.9921 1.9930 418.4215 418.6307 0.0314 -1.0000 -1.0000 5316386 1580133210.80 151.4991 59.9980 32.0000 1.9912 1.9920 418.5594 418.7680 0.0313 -1.0000 -1.0000 5316449 1580133210.90 151.4991 59.9980 32.0000 1.9916 1.9924 418.7352 418.9438 0.0313 -1.0000 -1.0000 5316527 1580133211.00 151.4973 59.9980 32.0000 1.9911 1.9920 418.7030 418.9135 0.0315 -1.0000 -1.0000 5316590 1580133211.10 151.4960 59.9980 32.0000 1.9919 1.9927 418.7456 418.9543 0.0313 -1.0000 -1.0000 5316668 1580133211.20 151.4960 59.9980 32.0000 1.9916 1.9925 418.5883 418.7989 0.0316 -1.0000 -1.0000 5316730 1580133211.30 151.4960 59.9980 32.0000 1.9916 1.9925 418.6100 418.8188 0.0313 -1.0000 -1.0000 5316793 1580133211.40 151.4960 59.9980 32.0000 1.9923 1.9932 418.5934 418.8021 0.0312 -1.0000 -1.0000 5316855 1580133211.50 151.4960 59.9980 32.0000 1.9916 1.9924 418.7527 418.9611 0.0312 -1.0000 -1.0000 5316918 1580133211.60 151.5027 59.9980 32.0000 1.9915 1.9923 418.6905 418.8998 0.0313 -1.0000 -1.0000 5317340 1580133211.70 151.5208 59.9980 32.0000 1.9920 1.9928 418.7108 418.9203 0.0315 -1.0000 -1.0000 5317418 1580133211.80 151.5208 59.9980 32.0000 1.9919 1.9928 418.6008 418.8097 0.0313 -1.0000 -1.0000 5317480 1580133211.90 151.5208 59.9980 32.0000 1.9923 1.9931 418.4905 418.6992 0.0313 -1.0000 -1.0000 5317543 1580133212.00 151.5208 59.9980 32.0000 1.9919 1.9927 418.4724 418.6805 0.0312 -1.0000 -1.0000 5317621 1580133212.10 151.5208 59.9980 32.0000 1.9911 1.9919 418.5697 418.7783 0.0313 -1.0000 -1.0000 5317824 1580133212.20 151.5188 59.9980 32.0000 1.9907 1.9915 418.7761 418.9855 0.0314 -1.0000 -1.0000 5317887 1580133212.30 151.5188 59.9980 32.0000 1.9909 1.9918 418.7132 418.9225 0.0314 -1.0000 -1.0000 5317965 1580133212.40 151.5188 59.9980 32.0000 1.9915 1.9923 418.5930 418.8031 0.0315 -1.0000 -1.0000 5318027 1580133212.50 151.5188 59.9980 32.0000 1.9918 1.9927 418.5346 418.7441 0.0314 -1.0000 -1.0000 5318090 1580133212.60 151.5188 59.9980 32.0000 1.9912 1.9921 418.6421 418.8510 0.0312 -1.0000 -1.0000 5318168 1580133212.70 151.5188 59.9980 32.0000 1.9914 1.9922 418.7527 418.9621 0.0313 -1.0000 -1.0000 5318230 1580133212.80 151.5188 59.9980 32.0000 1.9917 1.9925 418.7521 418.9605 0.0312 -1.0000 -1.0000 5318293 1580133212.90 151.6364 59.9980 32.0000 1.9918 1.9926 418.6890 418.8978 0.0313 -1.0000 -1.0000 5318355 1580133213.00 151.6364 59.9980 32.0000 1.9919 1.9927 418.6559 418.8642 0.0313 -1.0000 -1.0000 5318418 1580133213.10 151.6364 59.9980 32.0000 1.9922 1.9930 418.5656 418.7757 0.0316 -1.0000 -1.0000 5318886 1580133213.20 151.6364 59.9980 32.0000 1.9916 1.9924 418.4875 418.6969 0.0313 -1.0000 -1.0000 5318949 1580133213.30 151.6364 59.9980 32.0000 1.9912 1.9921 418.8221 419.0316 0.0313 -1.0000 -1.0000 5319011 1580133213.40 151.6364 59.9980 32.0000 1.9919 1.9927 418.7166 418.9252 0.0313 -1.0000 -1.0000 5319090 1580133213.50 151.6364 59.9980 32.0000 1.9920 1.9929 418.5729 418.7821 0.0314 -1.0000 -1.0000 5319152 1580133213.60 151.6364 59.9980 32.0000 1.9921 1.9929 418.5312 418.7391 0.0312 -1.0000 -1.0000 5319215 1580133213.70 151.6364 59.9980 32.0000 1.9907 1.9916 418.7092 418.9180 0.0313 -1.0000 -1.0000 5319277 1580133213.80 151.6748 59.9980 32.0000 1.9904 1.9913 418.7921 419.0013 0.0313 -1.0000 -1.0000 5319340 1580133213.90 151.6748 59.9980 32.0000 1.9907 1.9916 418.7530 418.9612 0.0312 -1.0000 -1.0000 5319402 1580133214.00 151.6748 59.9980 32.0000 1.9910 1.9918 418.6341 418.8424 0.0312 -1.0000 -1.0000 5319480 1580133214.10 151.6748 59.9980 32.0000 1.9917 1.9925 418.5108 418.7195 0.0313 -1.0000 -1.0000 5319543 1580133214.20 151.6748 59.9980 32.0000 1.9923 1.9931 418.4590 418.6677 0.0313 -1.0000 -1.0000 5319605 1580133214.30 151.5933 59.9980 32.0000 1.9911 1.9919 418.4718 418.6804 0.0313 -1.0000 -1.0000 5319683 1580133214.40 151.5764 59.9980 32.0000 1.9910 1.9918 418.6612 418.8694 0.0312 -1.0000 -1.0000 5319746 1580133214.50 151.5764 59.9980 32.0000 1.9912 1.9920 418.7061 418.9148 0.0313 -1.0000 -1.0000 5319808 1580133214.60 151.5764 59.9980 32.0000 1.9911 1.9919 418.7365 418.9455 0.0313 -1.0000 -1.0000 5319871 1580133214.70 151.5764 59.9980 32.0000 1.9910 1.9918 418.6272 418.8364 0.0313 -1.0000 -1.0000 5320090 1580133214.80 151.5764 59.9980 32.0000 1.9912 1.9921 418.4300 418.6388 0.0313 -1.0000 -1.0000 5320152 1580133214.90 151.5119 59.9980 32.0000 1.9914 1.9922 418.5645 418.7727 0.0312 -1.0000 -1.0000 5320230 1580133215.00 151.4861 59.9979 32.0000 1.9913 1.9922 418.7060 418.9147 0.0313 -1.0000 -1.0000 5320293 1580133215.10 151.4861 59.9979 32.0000 1.9912 1.9920 418.7814 418.9904 0.0314 -1.0000 -1.0000 5320355 1580133215.20 151.4861 59.9979 32.0000 1.9908 1.9917 418.6103 418.8193 0.0313 -1.0000 -1.0000 5320793 1580133215.30 151.4861 59.9979 32.0000 1.9911 1.9919 418.4467 418.6553 0.0313 -1.0000 -1.0000 5320855 1580133215.40 151.4861 59.9979 32.0000 1.9919 1.9927 418.4916 418.7003 0.0312 -1.0000 -1.0000 5320933 1580133215.50 151.4527 59.9979 32.0000 1.9917 1.9925 418.5855 418.7944 0.0314 -1.0000 -1.0000 5320996 1580133215.60 151.4527 59.9979 32.0000 1.9907 1.9915 418.6485 418.8575 0.0313 -1.0000 -1.0000 5321058 1580133215.70 151.4527 59.9979 32.0000 1.9903 1.9912 418.7312 418.9401 0.0313 -1.0000 -1.0000 5321293 1580133215.80 151.4527 59.9979 32.0000 1.9907 1.9915 418.6974 418.9062 0.0313 -1.0000 -1.0000 5321355 1580133215.90 151.4527 59.9979 32.0000 1.9914 1.9922 418.4199 418.6284 0.0312 -1.0000 -1.0000 5321418 1580133216.00 151.4527 59.9979 32.0000 1.9916 1.9924 418.5726 418.7808 0.0313 -1.0000 -1.0000 5321496 1580133216.10 151.4527 59.9979 32.0000 1.9913 1.9921 418.6815 418.8908 0.0313 -1.0000 -1.0000 5321558 1580133216.20 151.4527 59.9979 32.0000 1.9910 1.9918 418.7518 418.9597 0.0313 -1.0000 -1.0000 5321793 1580133216.30 151.4527 59.9979 32.0000 1.9916 1.9924 418.6161 418.8253 0.0313 -1.0000 -1.0000 5321871 1580133216.40 151.4527 59.9979 32.0000 1.9920 1.9928 418.5507 418.7590 0.0313 -1.0000 -1.0000 5321933 1580133216.50 151.4451 59.9979 32.0000 1.9913 1.9921 418.5229 418.7310 0.0312 -1.0000 -1.0000 5321996 1580133216.60 151.4628 59.9979 32.0000 1.9907 1.9915 418.7320 418.9400 0.0312 -1.0000 -1.0000 5322058 1580133216.70 151.4523 59.9979 32.0000 1.9913 1.9921 418.8140 419.0231 0.0314 -1.0000 -1.0000 5322293 1580133216.80 151.4523 59.9979 32.0000 1.9916 1.9924 418.6793 418.8879 0.0312 -1.0000 -1.0000 5322355 1580133216.90 151.4523 59.9979 32.0000 1.9919 1.9927 418.4897 418.6982 0.0313 -1.0000 -1.0000 5322433 1580133217.00 151.4523 59.9979 32.0000 1.9917 1.9925 418.6174 418.8268 0.0314 -1.0000 -1.0000 5322496 1580133217.10 151.4523 59.9979 32.0000 1.9909 1.9917 418.7300 418.9389 0.0313 -1.0000 -1.0000 5322558 1580133217.20 151.5542 59.9979 32.0000 1.9916 1.9925 418.6596 418.8693 0.0314 -1.0000 -1.0000 5322621 1580133217.30 151.5582 59.9979 32.0000 1.9918 1.9926 418.5687 418.7775 0.0312 -1.0000 -1.0000 5323011 1580133217.40 151.5582 59.9979 32.0000 1.9918 1.9926 418.4568 418.6663 0.0314 -1.0000 -1.0000 5323090 1580133217.50 151.5582 59.9979 32.0000 1.9909 1.9917 418.5719 418.7809 0.0314 -1.0000 -1.0000 5323152 1580133217.60 151.5582 59.9979 32.0000 1.9908 1.9916 418.5994 418.8086 0.0313 -1.0000 -1.0000 5323215 1580133217.70 151.5582 59.9979 32.0000 1.9906 1.9915 418.7292 418.9391 0.0314 -1.0000 -1.0000 5323277 1580133217.80 151.5582 59.9979 32.0000 1.9911 1.9920 418.6393 418.8481 0.0313 -1.0000 -1.0000 5323512 1580133217.90 151.5582 59.9979 32.0000 1.9912 1.9921 418.5779 418.7870 0.0314 -1.0000 -1.0000 5323590 1580133218.00 151.5582 59.9979 32.0000 1.9919 1.9927 418.5494 418.7589 0.0314 -1.0000 -1.0000 5323668 1580133218.10 151.5582 59.9979 32.0000 1.9917 1.9925 418.6295 418.8389 0.0314 -1.0000 -1.0000 5323730 1580133218.20 151.5582 59.9979 32.0000 1.9907 1.9916 418.7452 418.9543 0.0313 -1.0000 -1.0000 5323793 1580133218.30 151.5681 59.9979 32.0000 1.9911 1.9919 418.6883 418.8967 0.0313 -1.0000 -1.0000 5324105 1580133218.40 151.5681 59.9979 32.0000 1.9913 1.9921 418.5728 418.7817 0.0313 -1.0000 -1.0000 5324183 1580133218.50 151.5363 59.9979 32.0000 1.9910 1.9919 418.4404 418.6485 0.0312 -1.0000 -1.0000 5324246 1580133218.60 151.5363 59.9979 32.0000 1.9912 1.9920 418.4557 418.6648 0.0313 -1.0000 -1.0000 5324324 1580133218.70 151.5363 59.9979 32.0000 1.9912 1.9920 418.7047 418.9132 0.0313 -1.0000 -1.0000 5324386 1580133218.80 151.5363 59.9979 32.0000 1.9908 1.9917 418.7296 418.9391 0.0314 -1.0000 -1.0000 5324449 1580133218.90 151.5304 59.9979 32.0000 1.9916 1.9924 418.5848 418.7934 0.0313 -1.0000 -1.0000 5324511 1580133219.00 151.4632 59.9979 32.0000 1.9922 1.9930 418.4940 418.7031 0.0313 -1.0000 -1.0000 5324574 1580133219.10 151.4632 59.9979 32.0000 1.9908 1.9916 418.4567 418.6653 0.0313 -1.0000 -1.0000 5324652 1580133219.20 151.4632 59.9979 32.0000 1.9909 1.9917 418.5170 418.7265 0.0314 -1.0000 -1.0000 5324715 1580133219.30 151.4632 59.9979 32.0000 1.9911 1.9919 418.5811 418.7895 0.0313 -1.0000 -1.0000 5324840 1580133219.40 151.4632 59.9979 32.0000 1.9920 1.9928 418.5010 418.7098 0.0313 -1.0000 -1.0000 5324918 1580133219.50 151.4890 59.9979 32.0000 1.9915 1.9923 418.5205 418.7296 0.0314 -1.0000 -1.0000 5324980 1580133219.60 151.4890 59.9979 32.0000 1.9906 1.9914 418.5937 418.8023 0.0312 -1.0000 -1.0000 5325043 1580133219.70 151.4890 59.9979 32.0000 1.9908 1.9916 418.7120 418.9197 0.0311 -1.0000 -1.0000 5325121 1580133219.80 151.4890 59.9979 32.0000 1.9913 1.9921 418.6933 418.9017 0.0313 -1.0000 -1.0000 5325183 1580133219.90 151.4890 59.9979 32.0000 1.9910 1.9918 418.5857 418.7946 0.0314 -1.0000 -1.0000 5325308 1580133220.00 151.4890 59.9979 32.0000 1.9929 1.9938 418.4319 418.6405 0.0312 -1.0000 -1.0000 5325387 1580133220.10 151.4890 59.9979 32.0000 1.9912 1.9921 418.5390 418.7479 0.0313 -1.0000 -1.0000 5325449 1580133220.20 151.4890 59.9979 32.0000 1.9916 1.9924 418.5086 418.7166 0.0312 -1.0000 -1.0000 5325512 1580133220.30 151.4888 59.9979 32.0000 1.9912 1.9921 418.5994 418.8079 0.0312 -1.0000 -1.0000 5325590 1580133220.40 151.4482 59.9979 32.0000 1.9909 1.9917 418.7205 418.9300 0.0314 -1.0000 -1.0000 5325808 1580133220.50 151.4482 59.9979 32.0000 1.9917 1.9925 418.6135 418.8224 0.0313 -1.0000 -1.0000 5325887 1580133220.60 151.4482 59.9979 32.0000 1.9916 1.9925 418.5248 418.7338 0.0314 -1.0000 -1.0000 5325949 1580133220.70 151.4579 59.9979 32.0000 1.9916 1.9924 418.5173 418.7268 0.0314 -1.0000 -1.0000 5326012 1580133220.80 151.4641 59.9979 32.0000 1.9918 1.9926 418.5896 418.7985 0.0313 -1.0000 -1.0000 5326074 1580133220.90 151.4641 59.9979 32.0000 1.9904 1.9912 418.6772 418.8853 0.0311 -1.0000 -1.0000 5326324 1580133221.00 151.4641 59.9979 32.0000 1.9908 1.9917 418.7111 418.9203 0.0314 -1.0000 -1.0000 5326386 1580133221.10 151.4641 59.9979 32.0000 1.9905 1.9914 418.7021 418.9109 0.0311 -1.0000 -1.0000 5326465 1580133221.20 151.4641 59.9979 32.0000 1.9915 1.9923 418.5545 418.7625 0.0313 -1.0000 -1.0000 5326527 1580133221.30 151.5198 59.9979 32.0000 1.9924 1.9932 418.5119 418.7217 0.0314 -1.0000 -1.0000 5326590 1580133221.40 151.5198 59.9979 32.0000 1.9918 1.9926 418.5879 418.7965 0.0312 -1.0000 -1.0000 5327090 1580133221.50 151.5198 59.9979 32.0000 1.9911 1.9919 418.6899 418.8987 0.0313 -1.0000 -1.0000 5327136 1580133221.60 151.5198 59.9979 32.0000 1.9914 1.9922 418.6591 418.8688 0.0314 -1.0000 -1.0000 5327215 1580133221.70 151.5198 59.9979 32.0000 1.9909 1.9917 418.6339 418.8430 0.0313 -1.0000 -1.0000 5327277 1580133221.80 151.6217 59.9979 32.0000 1.9909 1.9917 418.4547 418.6637 0.0313 -1.0000 -1.0000 5327355 1580133221.90 151.6217 59.9979 32.0000 1.9918 1.9926 418.4319 418.6409 0.0313 -1.0000 -1.0000 5327418 1580133222.00 151.6217 59.9979 32.0000 1.9912 1.9920 418.6045 418.8137 0.0314 -1.0000 -1.0000 5327480 1580133222.10 151.6217 59.9979 32.0000 1.9908 1.9916 418.7231 418.9313 0.0312 -1.0000 -1.0000 5327543 1580133222.20 151.6217 59.9979 32.0000 1.9908 1.9916 418.7073 418.9159 0.0313 -1.0000 -1.0000 5327605 1580133222.30 151.6217 59.9979 32.0000 1.9910 1.9918 418.5289 418.7369 0.0311 -1.0000 -1.0000 5327683 1580133222.40 151.5843 59.9979 32.0000 1.9913 1.9921 418.4295 418.6379 0.0312 -1.0000 -1.0000 5328058 1580133222.50 151.5843 59.9979 32.0000 1.9917 1.9926 418.4839 418.6920 0.0312 -1.0000 -1.0000 5328121 1580133222.60 151.5843 59.9979 32.0000 1.9912 1.9920 418.6343 418.8429 0.0312 -1.0000 -1.0000 5328183 1580133222.70 151.5843 59.9979 32.0000 1.9909 1.9917 418.6956 418.9043 0.0313 -1.0000 -1.0000 5328246 1580133222.80 151.5843 59.9979 32.0000 1.9915 1.9923 418.6855 418.8946 0.0314 -1.0000 -1.0000 5328308 1580133222.90 151.5085 59.9979 32.0000 1.9915 1.9923 418.4773 418.6862 0.0312 -1.0000 -1.0000 5328558 1580133223.00 151.5085 59.9979 32.0000 1.9913 1.9921 418.4857 418.6943 0.0313 -1.0000 -1.0000 5328621 1580133223.10 151.5085 59.9979 32.0000 1.9906 1.9914 418.5752 418.7841 0.0313 -1.0000 -1.0000 5328699 1580133223.20 151.5085 59.9979 32.0000 1.9902 1.9910 418.6931 418.9018 0.0313 -1.0000 -1.0000 5328761 1580133223.30 151.5085 59.9979 32.0000 1.9904 1.9912 418.7550 418.9642 0.0313 -1.0000 -1.0000 5328824 1580133223.40 151.5249 59.9979 32.0000 1.9904 1.9912 418.5773 418.7860 0.0313 -1.0000 -1.0000 5328886 1580133223.50 151.5393 59.9979 32.0000 1.9910 1.9918 418.4698 418.6782 0.0312 -1.0000 -1.0000 5329074 1580133223.60 151.5393 59.9979 32.0000 1.9911 1.9919 418.4169 418.6256 0.0313 -1.0000 -1.0000 5329136 1580133223.70 151.5393 59.9979 32.0000 1.9910 1.9918 418.5688 418.7777 0.0313 -1.0000 -1.0000 5329199 1580133223.80 151.5393 59.9979 32.0000 1.9910 1.9918 418.7315 418.9399 0.0312 -1.0000 -1.0000 5329261 1580133223.90 151.5393 59.9979 32.0000 1.9905 1.9913 418.6241 418.8321 0.0312 -1.0000 -1.0000 5329324 1580133224.00 151.4148 59.9979 32.0000 1.9908 1.9917 418.4372 418.6446 0.0311 -1.0000 -1.0000 5329574 1580133224.10 151.4148 59.9979 32.0000 1.9909 1.9917 418.3999 418.6080 0.0313 -1.0000 -1.0000 5329636 1580133224.20 151.4148 59.9979 32.0000 1.9906 1.9914 418.4157 418.6239 0.0312 -1.0000 -1.0000 5329699 1580133224.30 151.4148 59.9979 32.0000 1.9899 1.9907 418.6470 418.8557 0.0313 -1.0000 -1.0000 5329777 1580133224.40 151.4148 59.9979 32.0000 1.9907 1.9915 418.5608 418.7694 0.0313 -1.0000 -1.0000 5329840 1580133224.50 151.4145 59.9979 32.0000 1.9914 1.9922 418.3964 418.6041 0.0312 -1.0000 -1.0000 5330012 1580133224.60 151.4144 59.9979 32.0000 1.9918 1.9926 418.4599 418.6690 0.0313 -1.0000 -1.0000 5330090 1580133224.70 151.4144 59.9979 32.0000 1.9909 1.9917 418.4116 418.6199 0.0313 -1.0000 -1.0000 5330152 1580133224.80 151.4144 59.9979 32.0000 1.9916 1.9924 418.5621 418.7718 0.0314 -1.0000 -1.0000 5330215 1580133224.90 151.4144 59.9979 32.0000 1.9908 1.9916 418.6067 418.8152 0.0313 -1.0000 -1.0000 5330277 1580133225.00 151.4144 59.9979 32.0000 1.9913 1.9921 418.5027 418.7111 0.0313 -1.0000 -1.0000 5330590 1580133225.10 151.3493 59.9968 32.0000 1.9922 1.9930 418.4781 418.6869 0.0313 -1.0000 -1.0000 5330652 1580133225.20 151.3493 59.9968 32.0000 1.9911 1.9919 418.4791 418.6874 0.0312 -1.0000 -1.0000 5330715 1580133225.30 151.3493 59.9968 32.0000 1.9904 1.9912 418.5974 418.8061 0.0313 -1.0000 -1.0000 5330777 1580133225.40 151.3493 59.9968 32.0000 1.9900 1.9908 418.6532 418.8618 0.0312 -1.0000 -1.0000 5330855 1580133225.50 151.3493 59.9968 32.0000 1.9901 1.9909 418.6865 418.8950 0.0313 -1.0000 -1.0000 5331043 1580133225.60 151.4736 59.9968 32.0000 1.9911 1.9919 418.5805 418.7892 0.0313 -1.0000 -1.0000 5331121 1580133225.70 151.4736 59.9968 32.0000 1.9911 1.9919 418.4691 418.6769 0.0312 -1.0000 -1.0000 5331183 1580133225.80 151.4736 59.9968 32.0000 1.9919 1.9927 418.5197 418.7282 0.0312 -1.0000 -1.0000 5331246 1580133225.90 151.4736 59.9968 32.0000 1.9915 1.9923 418.4598 418.6676 0.0312 -1.0000 -1.0000 5331308 1580133226.00 151.4736 59.9968 32.0000 1.9909 1.9917 418.7362 418.9454 0.0313 -1.0000 -1.0000 5332105 1580133226.10 151.4736 59.9968 32.0000 1.9905 1.9914 418.6955 418.9042 0.0313 -1.0000 -1.0000 5332168 1580133226.20 151.4644 59.9968 32.0000 1.9910 1.9918 418.6422 418.8510 0.0313 -1.0000 -1.0000 5332230 1580133226.30 151.4644 59.9968 32.0000 1.9917 1.9926 418.6284 418.8366 0.0312 -1.0000 -1.0000 5332308 1580133226.40 151.4644 59.9968 32.0000 1.9920 1.9928 418.5564 418.7644 0.0312 -1.0000 -1.0000 5332371 1580133226.50 151.4644 59.9968 32.0000 1.9914 1.9922 418.5390 418.7475 0.0312 -1.0000 -1.0000 5332433 1580133226.60 151.4644 59.9968 32.0000 1.9911 1.9919 418.6134 418.8212 0.0312 -1.0000 -1.0000 5332496 1580133226.70 151.4205 59.9968 32.0000 1.9909 1.9917 418.6984 418.9071 0.0313 -1.0000 -1.0000 5332558 1580133226.80 151.4205 59.9968 32.0000 1.9914 1.9922 418.7238 418.9333 0.0314 -1.0000 -1.0000 5332621 1580133226.90 151.4205 59.9968 32.0000 1.9910 1.9918 418.6209 418.8297 0.0313 -1.0000 -1.0000 5332699 1580133227.00 151.4205 59.9968 32.0000 1.9922 1.9930 418.5156 418.7242 0.0313 -1.0000 -1.0000 5332761 1580133227.10 151.4205 59.9968 32.0000 1.9920 1.9928 418.6021 418.8108 0.0313 -1.0000 -1.0000 5332840 1580133227.20 151.4933 59.9968 32.0000 1.9901 1.9909 418.7425 418.9516 0.0314 -1.0000 -1.0000 5332902 1580133227.30 151.5066 59.9968 32.0000 1.9909 1.9917 418.7706 418.9795 0.0313 -1.0000 -1.0000 5332965 1580133227.40 151.5066 59.9968 32.0000 1.9916 1.9924 418.6576 418.8662 0.0313 -1.0000 -1.0000 5333027 1580133227.50 151.5066 59.9968 32.0000 1.9909 1.9918 418.4470 418.6563 0.0314 -1.0000 -1.0000 5333090 1580133227.60 151.5066 59.9968 32.0000 1.9913 1.9921 418.4034 418.6121 0.0313 -1.0000 -1.0000 5333152 1580133227.70 151.5066 59.9968 32.0000 1.9912 1.9920 418.5601 418.7679 0.0311 -1.0000 -1.0000 5333230 1580133227.80 151.5132 59.9968 32.0000 1.9907 1.9915 418.7488 418.9571 0.0313 -1.0000 -1.0000 5333293 1580133227.90 151.5370 59.9968 32.0000 1.9907 1.9915 418.7688 418.9788 0.0315 -1.0000 -1.0000 5333355 1580133228.00 151.5370 59.9968 32.0000 1.9906 1.9914 418.5904 418.7991 0.0313 -1.0000 -1.0000 5333433 1580133228.10 151.5370 59.9968 32.0000 1.9914 1.9922 418.5442 418.7525 0.0312 -1.0000 -1.0000 5333777 1580133228.20 151.5370 59.9968 32.0000 1.9912 1.9921 418.5246 418.7333 0.0313 -1.0000 -1.0000 5333855 1580133228.30 151.5370 59.9968 32.0000 1.9916 1.9925 418.5577 418.7655 0.0312 -1.0000 -1.0000 5333933 1580133228.40 151.5246 59.9968 32.0000 1.9911 1.9919 418.6917 418.8998 0.0312 -1.0000 -1.0000 5333996 1580133228.50 151.5246 59.9968 32.0000 1.9908 1.9917 418.5886 418.7981 0.0313 -1.0000 -1.0000 5334058 1580133228.60 151.5246 59.9968 32.0000 1.9907 1.9915 418.5703 418.7778 0.0311 -1.0000 -1.0000 5334137 1580133228.70 151.5246 59.9968 32.0000 1.9914 1.9922 418.4901 418.6985 0.0313 -1.0000 -1.0000 5334199 1580133228.80 151.5246 59.9968 32.0000 1.9911 1.9919 418.5689 418.7778 0.0313 -1.0000 -1.0000 5334261 1580133228.90 151.5243 59.9968 32.0000 1.9904 1.9912 418.4492 418.6580 0.0313 -1.0000 -1.0000 5334324 1580133229.00 151.5240 59.9968 32.0000 1.9904 1.9912 418.6381 418.8470 0.0313 -1.0000 -1.0000 5334386 1580133229.10 151.5240 59.9968 32.0000 1.9908 1.9916 418.6927 418.9011 0.0312 -1.0000 -1.0000 5335277 1580133229.20 151.5240 59.9968 32.0000 1.9905 1.9913 418.7587 418.9671 0.0313 -1.0000 -1.0000 5335340 1580133229.30 151.5240 59.9968 32.0000 1.9906 1.9914 418.5351 418.7441 0.0313 -1.0000 -1.0000 5335402 1580133229.40 151.5240 59.9968 32.0000 1.9919 1.9927 418.4459 418.6543 0.0312 -1.0000 -1.0000 5335465 1580133229.50 151.4670 59.9968 32.0000 1.9905 1.9913 418.5720 418.7805 0.0313 -1.0000 -1.0000 5335527 1580133229.60 151.4670 59.9968 32.0000 1.9899 1.9907 418.6791 418.8883 0.0313 -1.0000 -1.0000 5335605 1580133229.70 151.4670 59.9968 32.0000 1.9896 1.9904 418.7399 418.9483 0.0312 -1.0000 -1.0000 5335668 1580133229.80 151.4670 59.9968 32.0000 1.9906 1.9914 418.5407 418.7497 0.0314 -1.0000 -1.0000 5335730 1580133229.90 151.4670 59.9968 32.0000 1.9911 1.9919 418.4814 418.6911 0.0314 -1.0000 -1.0000 5335793 1580133230.00 151.4670 59.9968 32.0000 1.9903 1.9911 418.4677 418.6749 0.0311 -1.0000 -1.0000 5335871 1580133230.10 151.4670 59.9968 32.0000 1.9900 1.9908 418.6403 418.8483 0.0312 -1.0000 -1.0000 5335933 1580133230.20 151.4670 59.9968 32.0000 1.9906 1.9914 418.6414 418.8494 0.0312 -1.0000 -1.0000 5335996 1580133230.30 151.4670 59.9968 32.0000 1.9905 1.9913 418.6898 418.8989 0.0312 -1.0000 -1.0000 5336074 1580133230.40 151.4670 59.9968 32.0000 1.9904 1.9912 418.5227 418.7308 0.0313 -1.0000 -1.0000 5336137 1580133230.50 151.4670 59.9968 32.0000 1.9908 1.9917 418.5194 418.7282 0.0313 -1.0000 -1.0000 5336199 1580133230.60 151.4909 59.9966 32.0000 1.9907 1.9915 418.6029 418.8118 0.0313 -1.0000 -1.0000 5336261 1580133230.70 151.4909 59.9966 32.0000 1.9908 1.9916 418.6961 418.9045 0.0312 -1.0000 -1.0000 5336918 1580133230.80 151.4909 59.9966 32.0000 1.9913 1.9921 418.5788 418.7871 0.0313 -1.0000 -1.0000 5336980 1580133230.90 151.4909 59.9966 32.0000 1.9919 1.9927 418.4873 418.6957 0.0312 -1.0000 -1.0000 5337058 1580133231.00 151.4909 59.9966 32.0000 1.9916 1.9924 418.5044 418.7133 0.0314 -1.0000 -1.0000 5337121 1580133231.10 151.4909 59.9966 32.0000 1.9911 1.9919 418.5338 418.7426 0.0312 -1.0000 -1.0000 5337199 1580133231.20 151.4601 59.9966 32.0000 1.9902 1.9910 418.7037 418.9123 0.0313 -1.0000 -1.0000 5337261 1580133231.30 151.4596 59.9966 32.0000 1.9899 1.9907 418.6477 418.8571 0.0314 -1.0000 -1.0000 5337340 1580133231.40 151.4596 59.9966 32.0000 1.9907 1.9915 418.5804 418.7893 0.0313 -1.0000 -1.0000 5337433 1580133231.50 151.4596 59.9966 32.0000 1.9914 1.9922 418.5902 418.7985 0.0312 -1.0000 -1.0000 5337496 1580133231.60 151.4596 59.9966 32.0000 1.9910 1.9918 418.6685 418.8768 0.0312 -1.0000 -1.0000 5337558 1580133231.70 151.4596 59.9966 32.0000 1.9903 1.9911 418.6967 418.9052 0.0313 -1.0000 -1.0000 5337637 1580133231.80 151.4176 59.9966 32.0000 1.9908 1.9916 418.7565 418.9645 0.0312 -1.0000 -1.0000 5337699 1580133231.90 151.4176 59.9966 32.0000 1.9914 1.9922 418.6485 418.8573 0.0313 -1.0000 -1.0000 5337761 1580133232.00 151.4176 59.9966 32.0000 1.9916 1.9924 418.5375 418.7453 0.0311 -1.0000 -1.0000 5337824 1580133232.10 151.4176 59.9966 32.0000 1.9906 1.9914 418.4713 418.6787 0.0311 -1.0000 -1.0000 5337887 1580133232.20 151.4176 59.9966 32.0000 1.9909 1.9917 418.7354 418.9441 0.0313 -1.0000 -1.0000 5337949 1580133232.30 151.4437 59.9966 32.0000 1.9908 1.9916 418.6991 418.9079 0.0313 -1.0000 -1.0000 5338027 1580133232.40 151.4511 59.9966 32.0000 1.9911 1.9919 418.6174 418.8260 0.0313 -1.0000 -1.0000 5338090 1580133232.50 151.4511 59.9966 32.0000 1.9914 1.9922 418.5353 418.7436 0.0313 -1.0000 -1.0000 5338152 1580133232.60 151.4511 59.9966 32.0000 1.9912 1.9921 418.4475 418.6556 0.0312 -1.0000 -1.0000 5338230 1580133232.70 151.4511 59.9966 32.0000 1.9909 1.9917 418.6667 418.8751 0.0312 -1.0000 -1.0000 5338293 1580133232.80 151.4549 59.9966 32.0000 1.9910 1.9918 418.7371 418.9457 0.0313 -1.0000 -1.0000 5338355 1580133232.90 151.5245 59.9966 32.0000 1.9909 1.9918 418.6573 418.8651 0.0311 -1.0000 -1.0000 5338418 1580133233.00 151.5245 59.9966 32.0000 1.9910 1.9918 418.4129 418.6214 0.0313 -1.0000 -1.0000 5338480 1580133233.10 151.5245 59.9966 32.0000 1.9914 1.9922 418.4516 418.6600 0.0312 -1.0000 -1.0000 5338558 1580133233.20 151.5245 59.9966 32.0000 1.9909 1.9917 418.5916 418.7988 0.0310 -1.0000 -1.0000 5338621 1580133233.30 151.5245 59.9966 32.0000 1.9909 1.9917 418.7761 418.9849 0.0312 -1.0000 -1.0000 5338683 1580133233.40 151.5391 59.9966 32.0000 1.9899 1.9907 418.7158 418.9239 0.0312 -1.0000 -1.0000 5338761 1580133233.50 151.5398 59.9966 32.0000 1.9912 1.9921 418.5745 418.7832 0.0313 -1.0000 -1.0000 5338824 1580133233.60 151.5398 59.9966 32.0000 1.9918 1.9926 418.5925 418.8006 0.0312 -1.0000 -1.0000 5338886 1580133233.70 151.5398 59.9966 32.0000 1.9914 1.9922 418.4924 418.7002 0.0312 -1.0000 -1.0000 5339074 1580133233.80 151.5398 59.9966 32.0000 1.9906 1.9914 418.6069 418.8156 0.0313 -1.0000 -1.0000 5339136 1580133233.90 151.5398 59.9966 32.0000 1.9908 1.9916 418.6918 418.8998 0.0312 -1.0000 -1.0000 5339199 1580133234.00 151.5242 59.9966 32.0000 1.9899 1.9907 418.5757 418.7837 0.0312 -1.0000 -1.0000 5339277 1580133234.10 151.5242 59.9966 32.0000 1.9904 1.9912 418.5081 418.7165 0.0312 -1.0000 -1.0000 5339340 1580133234.20 151.5242 59.9966 32.0000 1.9908 1.9916 418.5318 418.7391 0.0311 -1.0000 -1.0000 5340480 1580133234.30 151.5242 59.9966 32.0000 1.9905 1.9913 418.5436 418.7515 0.0312 -1.0000 -1.0000 5340574 1580133234.40 151.5242 59.9966 32.0000 1.9900 1.9908 418.6224 418.8305 0.0312 -1.0000 -1.0000 5340636 1580133234.50 151.4876 59.9966 32.0000 1.9904 1.9913 418.6904 418.8984 0.0312 -1.0000 -1.0000 5340699 1580133234.60 151.4650 59.9966 32.0000 1.9897 1.9905 418.5154 418.7236 0.0313 -1.0000 -1.0000 5340761 1580133234.70 151.4650 59.9966 32.0000 1.9907 1.9916 418.4260 418.6343 0.0312 -1.0000 -1.0000 5340824 1580133234.80 151.4650 59.9966 32.0000 1.9907 1.9915 418.4609 418.6697 0.0313 -1.0000 -1.0000 5340886 1580133234.90 151.4650 59.9966 32.0000 1.9907 1.9915 418.6070 418.8151 0.0312 -1.0000 -1.0000 5340965 1580133235.00 151.4650 59.9966 32.0000 1.9903 1.9911 418.6937 418.9016 0.0311 -1.0000 -1.0000 5341027 1580133235.10 151.3857 59.9972 32.0000 1.9902 1.9910 418.5879 418.7974 0.0314 -1.0000 -1.0000 5341105 1580133235.20 151.3857 59.9972 32.0000 1.9905 1.9913 418.4731 418.6817 0.0312 -1.0000 -1.0000 5341168 1580133235.30 151.3857 59.9972 32.0000 1.9906 1.9914 418.4919 418.6994 0.0311 -1.0000 -1.0000 5341230 1580133235.40 151.3857 59.9972 32.0000 1.9905 1.9913 418.5120 418.7191 0.0311 -1.0000 -1.0000 5341308 1580133235.50 151.3857 59.9972 32.0000 1.9903 1.9911 418.6757 418.8837 0.0311 -1.0000 -1.0000 5341371 1580133235.60 151.3679 59.9972 32.0000 1.9901 1.9909 418.6599 418.8668 0.0311 -1.0000 -1.0000 5341433 1580133235.70 151.3679 59.9972 32.0000 1.9910 1.9918 418.5785 418.7875 0.0313 -1.0000 -1.0000 5341512 1580133235.80 151.3679 59.9972 32.0000 1.9911 1.9919 418.4246 418.6336 0.0314 -1.0000 -1.0000 5341574 1580133235.90 151.3679 59.9972 32.0000 1.9909 1.9917 418.3925 418.6011 0.0313 -1.0000 -1.0000 5341637 1580133236.00 151.3679 59.9972 32.0000 1.9899 1.9907 418.6119 418.8211 0.0313 -1.0000 -1.0000 5341715 1580133236.10 151.3679 59.9972 32.0000 1.9906 1.9914 418.6253 418.8335 0.0312 -1.0000 -1.0000 5341777 1580133236.20 151.3600 59.9972 32.0000 1.9905 1.9914 418.6438 418.8527 0.0313 -1.0000 -1.0000 5341840 1580133236.30 151.3600 59.9972 32.0000 1.9908 1.9917 418.5303 418.7389 0.0312 -1.0000 -1.0000 5341902 1580133236.40 151.3600 59.9972 32.0000 1.9919 1.9927 418.4884 418.6967 0.0313 -1.0000 -1.0000 5341965 1580133236.50 151.3600 59.9972 32.0000 1.9913 1.9921 418.5954 418.8048 0.0314 -1.0000 -1.0000 5342027 1580133236.60 151.3600 59.9972 32.0000 1.9903 1.9911 418.5880 418.7961 0.0312 -1.0000 -1.0000 5342105 1580133236.70 151.4417 59.9972 32.0000 1.9903 1.9911 418.6661 418.8747 0.0313 -1.0000 -1.0000 5342168 1580133236.80 151.4417 59.9972 32.0000 1.9911 1.9920 418.5275 418.7362 0.0312 -1.0000 -1.0000 5342277 1580133236.90 151.4417 59.9972 32.0000 1.9912 1.9920 418.4106 418.6181 0.0311 -1.0000 -1.0000 5342340 1580133237.00 151.4417 59.9972 32.0000 1.9907 1.9915 418.3932 418.6006 0.0311 -1.0000 -1.0000 5342402 1580133237.10 151.4417 59.9972 32.0000 1.9910 1.9918 418.5151 418.7229 0.0311 -1.0000 -1.0000 5342480 1580133237.20 151.4625 59.9972 32.0000 1.9906 1.9914 418.7130 418.9207 0.0311 -1.0000 -1.0000 5342543 1580133237.30 151.5089 59.9972 32.0000 1.9905 1.9913 418.6496 418.8572 0.0311 -1.0000 -1.0000 5342824 1580133237.40 151.5089 59.9972 32.0000 1.9911 1.9919 418.5671 418.7764 0.0313 -1.0000 -1.0000 5342886 1580133237.50 151.5089 59.9972 32.0000 1.9913 1.9921 418.5136 418.7214 0.0311 -1.0000 -1.0000 5342949 1580133237.60 151.5089 59.9972 32.0000 1.9906 1.9915 418.4901 418.6984 0.0313 -1.0000 -1.0000 5343011 1580133237.70 151.5089 59.9972 32.0000 1.9899 1.9907 418.5564 418.7647 0.0312 -1.0000 -1.0000 5343090 1580133237.80 151.5042 59.9972 32.0000 1.9899 1.9907 418.6526 418.8605 0.0311 -1.0000 -1.0000 5343746 1580133237.90 151.5042 59.9972 32.0000 1.9901 1.9909 418.7362 418.9447 0.0313 -1.0000 -1.0000 5343809 1580133238.00 151.5042 59.9972 32.0000 1.9911 1.9919 418.5280 418.7359 0.0312 -1.0000 -1.0000 5343871 1580133238.10 151.5042 59.9972 32.0000 1.9914 1.9922 418.4854 418.6939 0.0313 -1.0000 -1.0000 5343933 1580133238.20 151.5042 59.9972 32.0000 1.9912 1.9920 418.5410 418.7497 0.0313 -1.0000 -1.0000 5343996 1580133238.30 151.5351 59.9972 32.0000 1.9907 1.9915 418.6883 418.8966 0.0312 -1.0000 -1.0000 5344074 1580133238.40 151.5467 59.9972 32.0000 1.9905 1.9913 418.7228 418.9316 0.0313 -1.0000 -1.0000 5344137 1580133238.50 151.5467 59.9972 32.0000 1.9909 1.9917 418.7915 419.0001 0.0312 -1.0000 -1.0000 5344199 1580133238.60 151.5467 59.9972 32.0000 1.9914 1.9922 418.5676 418.7755 0.0312 -1.0000 -1.0000 5344277 1580133238.70 151.5467 59.9972 32.0000 1.9910 1.9918 418.4528 418.6609 0.0311 -1.0000 -1.0000 5344340 1580133238.80 151.5467 59.9972 32.0000 1.9917 1.9925 418.4819 418.6895 0.0312 -1.0000 -1.0000 5344402 1580133238.90 151.5233 59.9972 32.0000 1.9911 1.9919 418.5376 418.7461 0.0312 -1.0000 -1.0000 5344465 1580133239.00 151.5233 59.9972 32.0000 1.9909 1.9917 418.7304 418.9386 0.0312 -1.0000 -1.0000 5344527 1580133239.10 151.5233 59.9972 32.0000 1.9910 1.9918 418.6251 418.8336 0.0312 -1.0000 -1.0000 5344605 1580133239.20 151.5233 59.9972 32.0000 1.9914 1.9922 418.5353 418.7434 0.0312 -1.0000 -1.0000 5344668 1580133239.30 151.5233 59.9972 32.0000 1.9910 1.9919 418.5011 418.7089 0.0311 -1.0000 -1.0000 5344730 1580133239.40 151.5061 59.9972 32.0000 1.9911 1.9920 418.6761 418.8846 0.0313 -1.0000 -1.0000 5345402 1580133239.50 151.5004 59.9972 32.0000 1.9904 1.9912 418.7423 418.9520 0.0314 -1.0000 -1.0000 5345465 1580133239.60 151.5004 59.9972 32.0000 1.9903 1.9911 418.7072 418.9155 0.0312 -1.0000 -1.0000 5345527 1580133239.70 151.5004 59.9972 32.0000 1.9907 1.9915 418.5344 418.7420 0.0311 -1.0000 -1.0000 5345590 1580133239.80 151.5004 59.9972 32.0000 1.9912 1.9920 418.5045 418.7120 0.0311 -1.0000 -1.0000 5345652 1580133239.90 151.5004 59.9972 32.0000 1.9913 1.9921 418.5689 418.7768 0.0312 -1.0000 -1.0000 5345715 1580133240.00 151.4570 59.9969 32.0000 1.9909 1.9917 418.6761 418.8832 0.0311 -1.0000 -1.0000 5345793 1580133240.10 151.4570 59.9969 32.0000 1.9904 1.9913 418.8215 419.0300 0.0312 -1.0000 -1.0000 5345855 1580133240.20 151.4570 59.9969 32.0000 1.9915 1.9923 418.6603 418.8684 0.0312 -1.0000 -1.0000 5345918 1580133240.30 151.4570 59.9969 32.0000 1.9913 1.9921 418.4862 418.6945 0.0312 -1.0000 -1.0000 5345996 1580133240.40 151.4570 59.9969 32.0000 1.9919 1.9927 418.5728 418.7814 0.0313 -1.0000 -1.0000 5346058 1580133240.50 151.4570 59.9969 32.0000 1.9907 1.9915 418.6548 418.8638 0.0312 -1.0000 -1.0000 5346121 1580133240.60 151.4626 59.9969 32.0000 1.9909 1.9918 418.6307 418.8389 0.0312 -1.0000 -1.0000 5346199 1580133240.70 151.4904 59.9969 32.0000 1.9918 1.9926 418.6274 418.8351 0.0311 -1.0000 -1.0000 5346261 1580133240.80 151.4904 59.9969 32.0000 1.9915 1.9923 418.4562 418.6645 0.0313 -1.0000 -1.0000 5346324 1580133240.90 151.4904 59.9969 32.0000 1.9915 1.9923 418.6473 418.8562 0.0313 -1.0000 -1.0000 5346558 1580133241.00 151.4904 59.9969 32.0000 1.9909 1.9917 418.8337 419.0431 0.0313 -1.0000 -1.0000 5346621 1580133241.10 151.4904 59.9969 32.0000 1.9916 1.9925 418.7137 418.9220 0.0312 -1.0000 -1.0000 5346683 1580133241.20 151.4025 59.9969 32.0000 1.9911 1.9919 418.6995 418.9071 0.0311 -1.0000 -1.0000 5346761 1580133241.30 151.4025 59.9969 32.0000 1.9917 1.9925 418.4590 418.6677 0.0313 -1.0000 -1.0000 5346824 1580133241.40 151.4025 59.9969 32.0000 1.9911 1.9920 418.5587 418.7669 0.0312 -1.0000 -1.0000 5347074 1580133241.50 151.4025 59.9969 32.0000 1.9911 1.9920 418.6280 418.8364 0.0312 -1.0000 -1.0000 5347136 1580133241.60 151.4025 59.9969 32.0000 1.9910 1.9918 418.6588 418.8666 0.0311 -1.0000 -1.0000 5347199 1580133241.70 151.4272 59.9969 32.0000 1.9914 1.9923 418.6379 418.8455 0.0312 -1.0000 -1.0000 5347277 1580133241.80 151.4357 59.9969 32.0000 1.9914 1.9922 418.4793 418.6872 0.0312 -1.0000 -1.0000 5347355 1580133241.90 151.4357 59.9969 32.0000 1.9921 1.9929 418.5222 418.7299 0.0312 -1.0000 -1.0000 5347527 1580133242.00 151.4357 59.9969 32.0000 1.9905 1.9913 418.6657 418.8739 0.0312 -1.0000 -1.0000 5347590 1580133242.10 151.4357 59.9969 32.0000 1.9902 1.9910 418.6766 418.8850 0.0313 -1.0000 -1.0000 5347652 1580133242.20 151.4357 59.9969 32.0000 1.9910 1.9918 418.7116 418.9196 0.0312 -1.0000 -1.0000 5347715 1580133242.30 151.5251 59.9969 32.0000 1.9906 1.9914 418.7212 418.9293 0.0312 -1.0000 -1.0000 5347793 1580133242.40 151.5251 59.9969 32.0000 1.9912 1.9920 418.5430 418.7516 0.0313 -1.0000 -1.0000 5348074 1580133242.50 151.5251 59.9969 32.0000 1.9912 1.9920 418.4859 418.6937 0.0311 -1.0000 -1.0000 5348137 1580133242.60 151.5251 59.9969 32.0000 1.9914 1.9923 418.5241 418.7325 0.0313 -1.0000 -1.0000 5348199 1580133242.70 151.5251 59.9969 32.0000 1.9910 1.9918 418.4732 418.6819 0.0312 -1.0000 -1.0000 5348261 1580133242.80 151.5113 59.9969 32.0000 1.9910 1.9918 418.7757 418.9827 0.0311 -1.0000 -1.0000 5348324 1580133242.90 151.5093 59.9969 32.0000 1.9913 1.9921 418.7160 418.9236 0.0311 -1.0000 -1.0000 5349183 1580133243.00 151.5093 59.9969 32.0000 1.9909 1.9917 418.6434 418.8522 0.0312 -1.0000 -1.0000 5349246 1580133243.10 151.5093 59.9969 32.0000 1.9910 1.9919 418.5392 418.7469 0.0312 -1.0000 -1.0000 5349308 1580133243.20 151.5093 59.9969 32.0000 1.9911 1.9919 418.5853 418.7943 0.0313 -1.0000 -1.0000 5349386 1580133243.30 151.5093 59.9969 32.0000 1.9911 1.9919 418.5502 418.7577 0.0312 -1.0000 -1.0000 5349433 1580133243.40 151.5494 59.9969 32.0000 1.9915 1.9923 418.6844 418.8925 0.0312 -1.0000 -1.0000 5349512 1580133243.50 151.5494 59.9969 32.0000 1.9910 1.9918 418.7528 418.9607 0.0311 -1.0000 -1.0000 5349574 1580133243.60 151.5494 59.9969 32.0000 1.9910 1.9918 418.6664 418.8741 0.0311 -1.0000 -1.0000 5349637 1580133243.70 151.5494 59.9969 32.0000 1.9912 1.9921 418.5278 418.7362 0.0313 -1.0000 -1.0000 5349715 1580133243.80 151.5494 59.9969 32.0000 1.9915 1.9923 418.5317 418.7390 0.0311 -1.0000 -1.0000 5349777 1580133243.90 151.5767 59.9969 32.0000 1.9905 1.9913 418.7549 418.9622 0.0312 -1.0000 -1.0000 5349840 1580133244.00 151.5767 59.9969 32.0000 1.9903 1.9912 418.8189 419.0272 0.0312 -1.0000 -1.0000 5349902 1580133244.10 151.5767 59.9969 32.0000 1.9910 1.9918 418.6739 418.8820 0.0312 -1.0000 -1.0000 5349965 1580133244.20 151.5767 59.9969 32.0000 1.9915 1.9923 418.5336 418.7420 0.0312 -1.0000 -1.0000 5350027 1580133244.30 151.5767 59.9969 32.0000 1.9915 1.9923 418.5742 418.7827 0.0313 -1.0000 -1.0000 5350105 1580133244.40 151.4833 59.9969 32.0000 1.9911 1.9919 418.5553 418.7628 0.0311 -1.0000 -1.0000 5350168 1580133244.50 151.4541 59.9969 32.0000 1.9903 1.9911 418.6708 418.8787 0.0312 -1.0000 -1.0000 5350277 1580133244.60 151.4541 59.9969 32.0000 1.9899 1.9907 418.7225 418.9305 0.0312 -1.0000 -1.0000 5350340 1580133244.70 151.4541 59.9969 32.0000 1.9905 1.9913 418.7264 418.9360 0.0314 -1.0000 -1.0000 5350402 1580133244.80 151.4832 59.9973 32.0000 1.9913 1.9921 418.5001 418.7081 0.0311 -1.0000 -1.0000 5350465 1580133244.90 151.4832 59.9973 32.0000 1.9905 1.9913 418.4455 418.6535 0.0312 -1.0000 -1.0000 5350543 1580133245.00 151.4832 59.9973 32.0000 1.9906 1.9914 418.6701 418.8773 0.0310 -1.0000 -1.0000 5350621 1580133245.10 151.4832 59.9973 32.0000 1.9904 1.9913 418.7441 418.9516 0.0311 -1.0000 -1.0000 5350699 1580133245.20 151.4832 59.9973 32.0000 1.9907 1.9915 418.6776 418.8857 0.0312 -1.0000 -1.0000 5350761 1580133245.30 151.4832 59.9973 32.0000 1.9906 1.9914 418.5242 418.7314 0.0312 -1.0000 -1.0000 5350824 1580133245.40 151.4832 59.9973 32.0000 1.9912 1.9920 418.5592 418.7680 0.0313 -1.0000 -1.0000 5350902 1580133245.50 151.4532 59.9973 32.0000 1.9909 1.9918 418.5863 418.7946 0.0312 -1.0000 -1.0000 5350965 1580133245.60 151.4532 59.9973 32.0000 1.9910 1.9918 418.6698 418.8789 0.0313 -1.0000 -1.0000 5351027 1580133245.70 151.4532 59.9973 32.0000 1.9905 1.9913 418.7749 418.9829 0.0312 -1.0000 -1.0000 5351090 1580133245.80 151.4532 59.9973 32.0000 1.9904 1.9913 418.7351 418.9436 0.0312 -1.0000 -1.0000 5351152 1580133245.90 151.4532 59.9973 32.0000 1.9911 1.9919 418.5710 418.7774 0.0310 -1.0000 -1.0000 5351215 1580133246.00 151.4532 59.9973 32.0000 1.9913 1.9921 418.5195 418.7280 0.0313 -1.0000 -1.0000 5351355 1580133246.10 151.4087 59.9973 32.0000 1.9910 1.9918 418.5966 418.8053 0.0313 -1.0000 -1.0000 5351418 1580133246.20 151.4087 59.9973 32.0000 1.9907 1.9915 418.8214 419.0292 0.0311 -1.0000 -1.0000 5351480 1580133246.30 151.4087 59.9973 32.0000 1.9910 1.9918 418.7769 418.9847 0.0311 -1.0000 -1.0000 5351558 1580133246.40 151.4087 59.9973 32.0000 1.9918 1.9926 418.5565 418.7648 0.0313 -1.0000 -1.0000 5351621 1580133246.50 151.4087 59.9973 32.0000 1.9912 1.9920 418.6497 418.8581 0.0312 -1.0000 -1.0000 5352527 1580133246.60 151.4739 59.9973 32.0000 1.9908 1.9916 418.6359 418.8435 0.0311 -1.0000 -1.0000 5352590 1580133246.70 151.5221 59.9973 32.0000 1.9910 1.9918 418.7565 418.9647 0.0312 -1.0000 -1.0000 5352652 1580133246.80 151.5221 59.9973 32.0000 1.9913 1.9922 418.8276 419.0366 0.0314 -1.0000 -1.0000 5352715 1580133246.90 151.5221 59.9973 32.0000 1.9917 1.9925 418.6357 418.8449 0.0313 -1.0000 -1.0000 5352793 1580133247.00 151.5221 59.9973 32.0000 1.9919 1.9927 418.5818 418.7903 0.0313 -1.0000 -1.0000 5352855 1580133247.10 151.5221 59.9973 32.0000 1.9914 1.9922 418.5856 418.7938 0.0312 -1.0000 -1.0000 5352933 1580133247.20 151.5494 59.9973 32.0000 1.9908 1.9916 418.7179 418.9253 0.0311 -1.0000 -1.0000 5352996 1580133247.30 151.5494 59.9973 32.0000 1.9915 1.9923 418.8040 419.0124 0.0313 -1.0000 -1.0000 5353058 1580133247.40 151.5494 59.9973 32.0000 1.9919 1.9928 418.7722 418.9792 0.0311 -1.0000 -1.0000 5353121 1580133247.50 151.5494 59.9973 32.0000 1.9912 1.9920 418.5730 418.7818 0.0313 -1.0000 -1.0000 5353183 1580133247.60 151.5494 59.9973 32.0000 1.9913 1.9922 418.5646 418.7724 0.0311 -1.0000 -1.0000 5353246 1580133247.70 151.5478 59.9973 32.0000 1.9913 1.9921 418.6882 418.8954 0.0311 -1.0000 -1.0000 5353324 1580133247.80 151.5478 59.9973 32.0000 1.9909 1.9917 418.7642 418.9726 0.0312 -1.0000 -1.0000 5353402 1580133247.90 151.5478 59.9973 32.0000 1.9908 1.9916 418.7529 418.9604 0.0311 -1.0000 -1.0000 5353480 1580133248.00 151.5478 59.9973 32.0000 1.9910 1.9918 418.5373 418.7450 0.0311 -1.0000 -1.0000 5353558 1580133248.10 151.5478 59.9973 32.0000 1.9910 1.9918 418.5467 418.7547 0.0312 -1.0000 -1.0000 5353621 1580133248.20 151.5313 59.9973 32.0000 1.9912 1.9921 418.5520 418.7600 0.0312 -1.0000 -1.0000 5353684 1580133248.30 151.5313 59.9973 32.0000 1.9910 1.9918 418.6191 418.8258 0.0310 -1.0000 -1.0000 5353746 1580133248.40 151.5313 59.9973 32.0000 1.9908 1.9916 418.8110 419.0180 0.0311 -1.0000 -1.0000 5353809 1580133248.50 151.5313 59.9973 32.0000 1.9906 1.9914 418.7217 418.9299 0.0312 -1.0000 -1.0000 5353871 1580133248.60 151.5313 59.9973 32.0000 1.9913 1.9921 418.5607 418.7683 0.0311 -1.0000 -1.0000 5354886 1580133248.70 151.5313 59.9973 32.0000 1.9912 1.9920 418.6010 418.8089 0.0312 -1.0000 -1.0000 5354949 1580133248.80 151.5269 59.9973 32.0000 1.9906 1.9915 418.7695 418.9773 0.0310 -1.0000 -1.0000 5355011 1580133248.90 151.5269 59.9973 32.0000 1.9906 1.9914 418.7468 418.9541 0.0310 -1.0000 -1.0000 5355090 1580133249.00 151.5269 59.9973 32.0000 1.9910 1.9918 418.6959 418.9031 0.0311 -1.0000 -1.0000 5355152 1580133249.10 151.5269 59.9973 32.0000 1.9915 1.9923 418.4915 418.6994 0.0312 -1.0000 -1.0000 5355215 1580133249.20 151.5269 59.9973 32.0000 1.9911 1.9919 418.5799 418.7883 0.0312 -1.0000 -1.0000 5355277 1580133249.30 151.5269 59.9973 32.0000 1.9902 1.9910 418.5678 418.7759 0.0312 -1.0000 -1.0000 5355340 1580133249.40 151.4698 59.9973 32.0000 1.9904 1.9912 418.6243 418.8327 0.0313 -1.0000 -1.0000 5355418 1580133249.50 151.4698 59.9973 32.0000 1.9909 1.9917 418.6096 418.8183 0.0313 -1.0000 -1.0000 5355480 1580133249.60 151.4698 59.9973 32.0000 1.9917 1.9926 418.5609 418.7692 0.0313 -1.0000 -1.0000 5355543 1580133249.70 151.4698 59.9973 32.0000 1.9915 1.9923 418.5307 418.7387 0.0312 -1.0000 -1.0000 5355621 1580133249.80 151.4698 59.9973 32.0000 1.9904 1.9912 418.5606 418.7691 0.0312 -1.0000 -1.0000 5355684 1580133249.90 151.4346 59.9974 32.0000 1.9905 1.9913 418.7239 418.9324 0.0313 -1.0000 -1.0000 5355746 1580133250.00 151.4529 59.9975 32.0000 1.9902 1.9910 418.8026 419.0109 0.0312 -1.0000 -1.0000 5355809 1580133250.10 151.4258 59.9975 32.0000 1.9910 1.9918 418.7395 418.9481 0.0313 -1.0000 -1.0000 5355871 1580133250.20 151.4258 59.9975 32.0000 1.9920 1.9928 418.5952 418.8038 0.0312 -1.0000 -1.0000 5355933 1580133250.30 151.4258 59.9975 32.0000 1.9916 1.9924 418.3995 418.6070 0.0312 -1.0000 -1.0000 5356012 1580133250.40 151.4258 59.9975 32.0000 1.9911 1.9919 418.5496 418.7581 0.0312 -1.0000 -1.0000 5356074 1580133250.50 151.4258 59.9975 32.0000 1.9909 1.9918 418.5908 418.7986 0.0312 -1.0000 -1.0000 5356136 1580133250.60 151.4258 59.9975 32.0000 1.9904 1.9913 418.6564 418.8647 0.0312 -1.0000 -1.0000 5356215 1580133250.70 151.4258 59.9975 32.0000 1.9909 1.9917 418.5888 418.7978 0.0313 -1.0000 -1.0000 5356543 1580133250.80 151.4258 59.9975 32.0000 1.9910 1.9918 418.5366 418.7451 0.0312 -1.0000 -1.0000 5356605 1580133250.90 151.4258 59.9975 32.0000 1.9911 1.9919 418.5133 418.7216 0.0312 -1.0000 -1.0000 5356683 1580133251.00 151.4258 59.9975 32.0000 1.9906 1.9914 418.6959 418.9044 0.0313 -1.0000 -1.0000 5356746 1580133251.10 151.4351 59.9975 32.0000 1.9900 1.9909 418.6965 418.9049 0.0312 -1.0000 -1.0000 5356808 1580133251.20 151.4929 59.9975 32.0000 1.9907 1.9915 418.7387 418.9463 0.0311 -1.0000 -1.0000 5357183 1580133251.30 151.4929 59.9975 32.0000 1.9920 1.9928 418.6812 418.8896 0.0312 -1.0000 -1.0000 5357246 1580133251.40 151.4929 59.9975 32.0000 1.9917 1.9926 418.5426 418.7497 0.0310 -1.0000 -1.0000 5357324 1580133251.50 151.4929 59.9975 32.0000 1.9912 1.9920 418.5763 418.7846 0.0313 -1.0000 -1.0000 5357386 1580133251.60 151.4929 59.9975 32.0000 1.9912 1.9920 418.6854 418.8939 0.0312 -1.0000 -1.0000 5357449 1580133251.70 151.4955 59.9975 32.0000 1.9914 1.9922 418.6830 418.8903 0.0311 -1.0000 -1.0000 5357558 1580133251.80 151.4966 59.9975 32.0000 1.9916 1.9925 418.5900 418.7983 0.0313 -1.0000 -1.0000 5357621 1580133251.90 151.4966 59.9975 32.0000 1.9917 1.9926 418.5261 418.7345 0.0313 -1.0000 -1.0000 5357683 1580133252.00 151.4966 59.9975 32.0000 1.9921 1.9929 418.5748 418.7830 0.0312 -1.0000 -1.0000 5357761 1580133252.10 151.4966 59.9975 32.0000 1.9909 1.9917 418.6928 418.9010 0.0312 -1.0000 -1.0000 5357824 1580133252.20 151.4966 59.9975 32.0000 1.9913 1.9921 418.7657 418.9745 0.0313 -1.0000 -1.0000 5357887 1580133252.30 151.5249 59.9975 32.0000 1.9916 1.9924 418.7310 418.9396 0.0313 -1.0000 -1.0000 5357965 1580133252.40 151.5249 59.9975 32.0000 1.9924 1.9932 418.5837 418.7921 0.0312 -1.0000 -1.0000 5358027 1580133252.50 151.5249 59.9975 32.0000 1.9916 1.9924 418.5547 418.7622 0.0311 -1.0000 -1.0000 5358090 1580133252.60 151.5249 59.9975 32.0000 1.9912 1.9920 418.5534 418.7613 0.0313 -1.0000 -1.0000 5358152 1580133252.70 151.5249 59.9975 32.0000 1.9906 1.9914 418.7651 418.9732 0.0312 -1.0000 -1.0000 5358590 1580133252.80 151.5603 59.9975 32.0000 1.9908 1.9916 418.7039 418.9119 0.0312 -1.0000 -1.0000 5358652 1580133252.90 151.5642 59.9975 32.0000 1.9916 1.9925 418.6194 418.8265 0.0310 -1.0000 -1.0000 5358730 1580133253.00 151.5642 59.9975 32.0000 1.9915 1.9923 418.5462 418.7556 0.0314 -1.0000 -1.0000 5358793 1580133253.10 151.5642 59.9975 32.0000 1.9914 1.9922 418.6009 418.8097 0.0312 -1.0000 -1.0000 5358855 1580133253.20 151.5642 59.9975 32.0000 1.9908 1.9916 418.5854 418.7945 0.0314 -1.0000 -1.0000 5358918 1580133253.30 151.5645 59.9975 32.0000 1.9905 1.9914 418.6324 418.8401 0.0312 -1.0000 -1.0000 5359011 1580133253.40 151.5687 59.9975 32.0000 1.9907 1.9916 418.7806 418.9890 0.0312 -1.0000 -1.0000 5359090 1580133253.50 151.5687 59.9975 32.0000 1.9910 1.9918 418.8075 419.0164 0.0313 -1.0000 -1.0000 5359152 1580133253.60 151.5687 59.9975 32.0000 1.9915 1.9924 418.6186 418.8262 0.0311 -1.0000 -1.0000 5359215 1580133253.70 151.5687 59.9975 32.0000 1.9914 1.9922 418.5858 418.7942 0.0313 -1.0000 -1.0000 5359293 1580133253.80 151.5687 59.9975 32.0000 1.9911 1.9919 418.5390 418.7466 0.0311 -1.0000 -1.0000 5359574 1580133253.90 151.5687 59.9975 32.0000 1.9902 1.9911 418.6210 418.8289 0.0312 -1.0000 -1.0000 5359636 1580133254.00 151.5774 59.9975 32.0000 1.9906 1.9914 418.7367 418.9446 0.0311 -1.0000 -1.0000 5359730 1580133254.10 151.5774 59.9975 32.0000 1.9913 1.9921 418.6394 418.8471 0.0312 -1.0000 -1.0000 5359793 1580133254.20 151.5774 59.9975 32.0000 1.9916 1.9924 418.6331 418.8418 0.0312 -1.0000 -1.0000 5359855 1580133254.30 151.5774 59.9975 32.0000 1.9908 1.9916 418.6467 418.8556 0.0313 -1.0000 -1.0000 5400027 1580133254.40 151.5774 59.9975 32.0000 1.9906 1.9914 418.7120 418.9210 0.0313 -1.0000 -1.0000 5400090 1580133254.50 151.5758 59.9975 32.0000 1.9906 1.9914 418.7693 418.9768 0.0311 -1.0000 -1.0000 5400152 1580133254.60 151.5677 59.9975 32.0000 1.9901 1.9909 418.7450 418.9540 0.0313 -1.0000 -1.0000 5400230 1580133254.70 151.5677 59.9975 32.0000 1.9917 1.9925 418.5421 418.7511 0.0313 -1.0000 -1.0000 5400308 1580133254.80 151.5677 59.9975 32.0000 1.9918 1.9926 418.5274 418.7354 0.0311 -1.0000 -1.0000 5400527 1580133254.90 151.5677 59.9975 32.0000 1.9912 1.9920 418.4121 418.6202 0.0313 -1.0000 -1.0000 5400605 1580133255.00 151.5677 59.9975 32.0000 1.9916 1.9924 418.5724 418.7808 0.0312 -1.0000 -1.0000 5400668 1580133255.10 151.4764 59.9970 32.0000 1.9898 1.9906 418.7445 418.9527 0.0312 -1.0000 -1.0000 5400730 1580133255.20 151.4764 59.9970 32.0000 1.9907 1.9915 418.6751 418.8838 0.0313 -1.0000 -1.0000 5400793 1580133255.30 151.4764 59.9970 32.0000 1.9913 1.9921 418.6196 418.8283 0.0312 -1.0000 -1.0000 5401027 1580133255.40 151.4764 59.9970 32.0000 1.9912 1.9920 418.5321 418.7401 0.0312 -1.0000 -1.0000 5401105 1580133255.50 151.4764 59.9970 32.0000 1.9916 1.9924 418.5479 418.7559 0.0312 -1.0000 -1.0000 5401168 1580133255.60 151.5220 59.9970 32.0000 1.9915 1.9923 418.6463 418.8535 0.0311 -1.0000 -1.0000 5401230 1580133255.70 151.5418 59.9970 32.0000 1.9911 1.9919 418.7272 418.9352 0.0311 -1.0000 -1.0000 5401293 1580133255.80 151.5418 59.9970 32.0000 1.9917 1.9925 418.7650 418.9727 0.0311 -1.0000 -1.0000 5401527 1580133255.90 151.5418 59.9970 32.0000 1.9913 1.9921 418.6440 418.8522 0.0313 -1.0000 -1.0000 5401590 1580133256.00 151.5418 59.9970 32.0000 1.9913 1.9921 418.6001 418.8084 0.0312 -1.0000 -1.0000 5401668 1580133256.10 151.5418 59.9970 32.0000 1.9916 1.9924 418.4747 418.6834 0.0312 -1.0000 -1.0000 5401730 1580133256.20 151.4963 59.9970 32.0000 1.9909 1.9917 418.6397 418.8475 0.0312 -1.0000 -1.0000 5401793 1580133256.30 151.4963 59.9970 32.0000 1.9909 1.9917 418.7557 418.9637 0.0311 -1.0000 -1.0000 5401871 1580133256.40 151.4963 59.9970 32.0000 1.9910 1.9918 418.8222 419.0304 0.0312 -1.0000 -1.0000 5401933 1580133256.50 151.4963 59.9970 32.0000 1.9913 1.9921 418.7342 418.9429 0.0313 -1.0000 -1.0000 5401996 1580133256.60 151.4963 59.9970 32.0000 1.9912 1.9920 418.6213 418.8295 0.0311 -1.0000 -1.0000 5402074 1580133256.70 151.5010 59.9970 32.0000 1.9915 1.9923 418.6606 418.8690 0.0312 -1.0000 -1.0000 5402136 1580133256.80 151.5254 59.9970 32.0000 1.9913 1.9921 418.6382 418.8467 0.0312 -1.0000 -1.0000 5402199 1580133256.90 151.5254 59.9970 32.0000 1.9913 1.9921 418.8039 419.0123 0.0312 -1.0000 -1.0000 5402543 1580133257.00 151.5254 59.9970 32.0000 1.9906 1.9915 418.7706 418.9789 0.0312 -1.0000 -1.0000 5402605 1580133257.10 151.5254 59.9970 32.0000 1.9919 1.9927 418.7985 419.0072 0.0313 -1.0000 -1.0000 5402683 1580133257.20 151.5254 59.9970 32.0000 1.9915 1.9923 418.7190 418.9266 0.0311 -1.0000 -1.0000 5402746 1580133257.30 151.5064 59.9970 32.0000 1.9918 1.9926 418.5542 418.7613 0.0311 -1.0000 -1.0000 5402808 1580133257.40 151.5064 59.9970 32.0000 1.9917 1.9926 418.6519 418.8600 0.0312 -1.0000 -1.0000 5403043 1580133257.50 151.5064 59.9970 32.0000 1.9914 1.9922 418.7215 418.9296 0.0312 -1.0000 -1.0000 5403105 1580133257.60 151.5064 59.9970 32.0000 1.9917 1.9925 418.7297 418.9383 0.0312 -1.0000 -1.0000 5403168 1580133257.70 151.5064 59.9970 32.0000 1.9919 1.9928 418.5978 418.8058 0.0312 -1.0000 -1.0000 5403230 1580133257.80 151.5064 59.9970 32.0000 1.9916 1.9924 418.5473 418.7545 0.0311 -1.0000 -1.0000 5403293 1580133257.90 151.5503 59.9970 32.0000 1.9917 1.9925 418.5734 418.7808 0.0311 -1.0000 -1.0000 5403355 1580133258.00 151.5503 59.9970 32.0000 1.9919 1.9927 418.6761 418.8835 0.0311 -1.0000 -1.0000 5403433 1580133258.10 151.5503 59.9970 32.0000 1.9907 1.9915 418.6696 418.8784 0.0312 -1.0000 -1.0000 5403496 1580133258.20 151.5503 59.9970 32.0000 1.9907 1.9916 418.7647 418.9720 0.0311 -1.0000 -1.0000 5403558 1580133258.30 151.5503 59.9970 32.0000 1.9908 1.9916 418.7376 418.9463 0.0313 -1.0000 -1.0000 5403637 1580133258.40 151.5842 59.9970 32.0000 1.9913 1.9921 418.5370 418.7446 0.0311 -1.0000 -1.0000 5404152 1580133258.50 151.5863 59.9970 32.0000 1.9919 1.9927 418.4722 418.6798 0.0311 -1.0000 -1.0000 5404215 1580133258.60 151.5863 59.9970 32.0000 1.9915 1.9923 418.5590 418.7672 0.0313 -1.0000 -1.0000 5404277 1580133258.70 151.5863 59.9970 32.0000 1.9910 1.9918 418.7340 418.9412 0.0310 -1.0000 -1.0000 5404355 1580133258.80 151.5863 59.9970 32.0000 1.9914 1.9922 418.7889 418.9960 0.0311 -1.0000 -1.0000 5404418 1580133258.90 151.5918 59.9970 32.0000 1.9913 1.9921 418.6865 418.8945 0.0312 -1.0000 -1.0000 5404558 1580133259.00 151.6224 59.9970 32.0000 1.9921 1.9929 418.4642 418.6717 0.0311 -1.0000 -1.0000 5404605 1580133259.10 151.6224 59.9970 32.0000 1.9920 1.9928 418.5746 418.7819 0.0311 -1.0000 -1.0000 5404683 1580133259.20 151.6224 59.9970 32.0000 1.9913 1.9921 418.6875 418.8955 0.0312 -1.0000 -1.0000 5404746 1580133259.30 151.6224 59.9970 32.0000 1.9907 1.9915 418.8005 419.0093 0.0313 -1.0000 -1.0000 5404808 1580133259.40 151.6224 59.9970 32.0000 1.9901 1.9909 418.8113 419.0193 0.0311 -1.0000 -1.0000 5405043 1580133259.50 151.6224 59.9970 32.0000 1.9912 1.9920 418.6448 418.8524 0.0311 -1.0000 -1.0000 5405105 1580133259.60 151.5932 59.9964 32.0000 1.9921 1.9929 418.5112 418.7190 0.0311 -1.0000 -1.0000 5405168 1580133259.70 151.5932 59.9964 32.0000 1.9921 1.9929 418.5787 418.7859 0.0311 -1.0000 -1.0000 5405246 1580133259.80 151.5932 59.9964 32.0000 1.9907 1.9915 418.5891 418.7975 0.0312 -1.0000 -1.0000 5405308 1580133259.90 151.5932 59.9964 32.0000 1.9908 1.9917 418.8106 419.0177 0.0311 -1.0000 -1.0000 5405527 1580133260.00 151.5932 59.9964 32.0000 1.9912 1.9920 418.6797 418.8869 0.0310 -1.0000 -1.0000 5405605 1580133260.10 151.5932 59.9964 32.0000 1.9914 1.9922 418.6192 418.8269 0.0312 -1.0000 -1.0000 5405668 1580133260.20 151.5932 59.9964 32.0000 1.9912 1.9920 418.5333 418.7424 0.0313 -1.0000 -1.0000 5405730 1580133260.30 151.5932 59.9964 32.0000 1.9913 1.9921 418.5391 418.7464 0.0310 -1.0000 -1.0000 5405809 1580133260.40 151.5275 59.9964 32.0000 1.9916 1.9925 418.6806 418.8876 0.0311 -1.0000 -1.0000 5406043 1580133260.50 151.5242 59.9964 32.0000 1.9905 1.9914 418.6994 418.9078 0.0312 -1.0000 -1.0000 5406105 1580133260.60 151.5242 59.9964 32.0000 1.9906 1.9914 418.6463 418.8550 0.0313 -1.0000 -1.0000 5406183 1580133260.70 151.5242 59.9964 32.0000 1.9918 1.9926 418.4607 418.6687 0.0312 -1.0000 -1.0000 5406246 1580133260.80 151.5242 59.9964 32.0000 1.9916 1.9924 418.5012 418.7099 0.0313 -1.0000 -1.0000 5406293 1580133260.90 151.5242 59.9964 32.0000 1.9912 1.9921 418.5626 418.7713 0.0313 -1.0000 -1.0000 5406543 1580133261.00 151.5011 59.9964 32.0000 1.9904 1.9912 418.7255 418.9336 0.0312 -1.0000 -1.0000 5406605 1580133261.10 151.5011 59.9964 32.0000 1.9907 1.9915 418.7543 418.9628 0.0312 -1.0000 -1.0000 5406683 1580133261.20 151.5011 59.9964 32.0000 1.9912 1.9920 418.6454 418.8526 0.0310 -1.0000 -1.0000 5406746 1580133261.30 151.5011 59.9964 32.0000 1.9908 1.9917 418.5927 418.7996 0.0310 -1.0000 -1.0000 5406808 1580133261.40 151.5011 59.9964 32.0000 1.9909 1.9917 418.5160 418.7227 0.0310 -1.0000 -1.0000 5406871 1580133261.50 151.4388 59.9964 32.0000 1.9912 1.9920 418.5578 418.7660 0.0313 -1.0000 -1.0000 5406933 1580133261.60 151.4388 59.9964 32.0000 1.9908 1.9916 418.5563 418.7632 0.0311 -1.0000 -1.0000 5406996 1580133261.70 151.4388 59.9964 32.0000 1.9913 1.9921 418.7020 418.9102 0.0312 -1.0000 -1.0000 5407074 1580133261.80 151.4388 59.9964 32.0000 1.9905 1.9913 418.6902 418.8979 0.0311 -1.0000 -1.0000 5407136 1580133261.90 151.4388 59.9964 32.0000 1.9914 1.9922 418.5924 418.7996 0.0311 -1.0000 -1.0000 5407199 1580133262.00 151.4813 59.9964 32.0000 1.9913 1.9921 418.5445 418.7530 0.0313 -1.0000 -1.0000 5407387 1580133262.10 151.4892 59.9964 32.0000 1.9914 1.9922 418.5734 418.7818 0.0313 -1.0000 -1.0000 5407449 1580133262.20 151.4892 59.9964 32.0000 1.9914 1.9922 418.6113 418.8202 0.0313 -1.0000 -1.0000 5407512 1580133262.30 151.4892 59.9964 32.0000 1.9912 1.9920 418.6639 418.8721 0.0312 -1.0000 -1.0000 5407590 1580133262.40 151.4892 59.9964 32.0000 1.9905 1.9913 418.7633 418.9715 0.0312 -1.0000 -1.0000 5407652 1580133262.50 151.4892 59.9964 32.0000 1.9914 1.9922 418.6202 418.8281 0.0312 -1.0000 -1.0000 5407871 1580133262.60 151.3862 59.9964 32.0000 1.9916 1.9924 418.5028 418.7103 0.0310 -1.0000 -1.0000 5407949 1580133262.70 151.3862 59.9964 32.0000 1.9912 1.9921 418.4808 418.6880 0.0311 -1.0000 -1.0000 5408012 1580133262.80 151.3862 59.9964 32.0000 1.9916 1.9924 418.6010 418.8088 0.0311 -1.0000 -1.0000 5408074 1580133262.90 151.3862 59.9964 32.0000 1.9903 1.9911 418.7704 418.9780 0.0311 -1.0000 -1.0000 5408137 1580133263.00 151.3862 59.9964 32.0000 1.9910 1.9918 418.6582 418.8657 0.0311 -1.0000 -1.0000 5408371 1580133263.10 151.3862 59.9964 32.0000 1.9917 1.9925 418.5780 418.7857 0.0311 -1.0000 -1.0000 5408449 1580133263.20 151.5047 59.9964 32.0000 1.9923 1.9932 418.5129 418.7202 0.0311 -1.0000 -1.0000 5408511 1580133263.30 151.5047 59.9964 32.0000 1.9910 1.9918 418.6174 418.8257 0.0312 -1.0000 -1.0000 5408574 1580133263.40 151.5047 59.9964 32.0000 1.9911 1.9919 418.6684 418.8757 0.0310 -1.0000 -1.0000 5408636 1580133263.50 151.5047 59.9964 32.0000 1.9906 1.9914 418.6989 418.9056 0.0310 -1.0000 -1.0000 5408902 1580133263.60 151.5198 59.9964 32.0000 1.9906 1.9914 418.6904 418.8973 0.0311 -1.0000 -1.0000 5408965 1580133263.70 151.5653 59.9964 32.0000 1.9917 1.9925 418.5721 418.7794 0.0310 -1.0000 -1.0000 5409043 1580133263.80 151.5653 59.9964 32.0000 1.9916 1.9924 418.5022 418.7103 0.0312 -1.0000 -1.0000 5409105 1580133263.90 151.5653 59.9964 32.0000 1.9910 1.9918 418.5847 418.7925 0.0311 -1.0000 -1.0000 5409168 1580133264.00 151.5653 59.9964 32.0000 1.9905 1.9913 418.7036 418.9109 0.0312 -1.0000 -1.0000 5409402 1580133264.10 151.5653 59.9964 32.0000 1.9921 1.9929 418.5127 418.7210 0.0312 -1.0000 -1.0000 5409465 1580133264.20 151.5363 59.9964 32.0000 1.9916 1.9924 418.4866 418.6948 0.0312 -1.0000 -1.0000 5409527 1580133264.30 151.5363 59.9964 32.0000 1.9912 1.9920 418.5870 418.7948 0.0312 -1.0000 -1.0000 5409605 1580133264.40 151.5363 59.9964 32.0000 1.9903 1.9911 418.7544 418.9627 0.0312 -1.0000 -1.0000 5409668 1580133264.50 151.5363 59.9964 32.0000 1.9897 1.9905 418.7284 418.9364 0.0312 -1.0000 -1.0000 5409840 1580133264.60 151.5363 59.9964 32.0000 1.9907 1.9915 418.7811 418.9895 0.0313 -1.0000 -1.0000 5409918 1580133264.70 151.5472 59.9966 32.0000 1.9922 1.9931 418.5932 418.8016 0.0312 -1.0000 -1.0000 5409980 1580133264.80 151.5691 59.9972 32.0000 1.9923 1.9931 418.5681 418.7748 0.0311 -1.0000 -1.0000 5410043 1580133264.90 151.5691 59.9972 32.0000 1.9914 1.9922 418.5786 418.7871 0.0312 -1.0000 -1.0000 5410105 1580133265.00 151.5691 59.9972 32.0000 1.9908 1.9917 418.5857 418.7937 0.0312 -1.0000 -1.0000 5411121 1580133265.10 151.5691 59.9972 32.0000 1.9908 1.9916 418.6210 418.8289 0.0312 -1.0000 -1.0000 5411199 1580133265.20 151.5691 59.9972 32.0000 1.9915 1.9923 418.5659 418.7738 0.0312 -1.0000 -1.0000 5411261 1580133265.30 151.5688 59.9972 32.0000 1.9918 1.9926 418.5380 418.7458 0.0311 -1.0000 -1.0000 5411324 1580133265.40 151.5688 59.9972 32.0000 1.9916 1.9924 418.5724 418.7801 0.0312 -1.0000 -1.0000 5411402 1580133265.50 151.5688 59.9972 32.0000 1.9909 1.9917 418.7444 418.9526 0.0312 -1.0000 -1.0000 5411465 1580133265.60 151.5688 59.9972 32.0000 1.9903 1.9911 418.7196 418.9276 0.0312 -1.0000 -1.0000 5411527 1580133265.70 151.5688 59.9972 32.0000 1.9909 1.9917 418.8023 419.0108 0.0313 -1.0000 -1.0000 5411605 1580133265.80 151.5717 59.9972 32.0000 1.9924 1.9932 418.7461 418.9545 0.0312 -1.0000 -1.0000 5411668 1580133265.90 151.5723 59.9972 32.0000 1.9920 1.9928 418.6361 418.8437 0.0311 -1.0000 -1.0000 5411730 1580133266.00 151.5723 59.9972 32.0000 1.9916 1.9924 418.5160 418.7224 0.0310 -1.0000 -1.0000 5411809 1580133266.10 151.5723 59.9972 32.0000 1.9918 1.9926 418.5186 418.7255 0.0310 -1.0000 -1.0000 5411871 1580133266.20 151.5723 59.9972 32.0000 1.9909 1.9917 418.7555 418.9626 0.0311 -1.0000 -1.0000 5411933 1580133266.30 151.5638 59.9972 32.0000 1.9911 1.9919 418.7837 418.9917 0.0312 -1.0000 -1.0000 5412012 1580133266.40 151.5201 59.9972 32.0000 1.9908 1.9916 418.7389 418.9464 0.0310 -1.0000 -1.0000 5412074 1580133266.50 151.5201 59.9972 32.0000 1.9916 1.9924 418.5332 418.7430 0.0315 -1.0000 -1.0000 5412137 1580133266.60 151.5201 59.9972 32.0000 1.9918 1.9926 418.5396 418.7481 0.0313 -1.0000 -1.0000 5412199 1580133266.70 151.5201 59.9972 32.0000 1.9916 1.9924 418.6053 418.8134 0.0312 -1.0000 -1.0000 5412261 1580133266.80 151.5201 59.9972 32.0000 1.9909 1.9918 418.7643 418.9718 0.0311 -1.0000 -1.0000 5412324 1580133266.90 151.5201 59.9972 32.0000 1.9910 1.9918 418.7311 418.9384 0.0311 -1.0000 -1.0000 5412402 1580133267.00 151.5348 59.9972 32.0000 1.9916 1.9924 418.6091 418.8166 0.0311 -1.0000 -1.0000 5412465 1580133267.10 151.5351 59.9972 32.0000 1.9921 1.9929 418.5159 418.7227 0.0310 -1.0000 -1.0000 5412808 1580133267.20 151.5351 59.9972 32.0000 1.9909 1.9917 418.4964 418.7037 0.0311 -1.0000 -1.0000 5412855 1580133267.30 151.5351 59.9972 32.0000 1.9924 1.9932 418.7063 418.9141 0.0312 -1.0000 -1.0000 5412933 1580133267.40 151.5351 59.9972 32.0000 1.9917 1.9925 418.8361 419.0434 0.0311 -1.0000 -1.0000 5413011 1580133267.50 151.4858 59.9972 32.0000 1.9916 1.9924 418.6619 418.8701 0.0312 -1.0000 -1.0000 5413074 1580133267.60 151.4858 59.9972 32.0000 1.9912 1.9920 418.5478 418.7559 0.0313 -1.0000 -1.0000 5413308 1580133267.70 151.4858 59.9972 32.0000 1.9916 1.9925 418.5395 418.7473 0.0311 -1.0000 -1.0000 5413387 1580133267.80 151.4858 59.9972 32.0000 1.9910 1.9918 418.6454 418.8535 0.0312 -1.0000 -1.0000 5413449 1580133267.90 151.4858 59.9972 32.0000 1.9909 1.9918 418.7016 418.9093 0.0311 -1.0000 -1.0000 5413512 1580133268.00 151.4858 59.9972 32.0000 1.9908 1.9916 418.7682 418.9757 0.0311 -1.0000 -1.0000 5413574 1580133268.10 151.4418 59.9972 32.0000 1.9911 1.9919 418.6862 418.8936 0.0311 -1.0000 -1.0000 5414277 1580133268.20 151.4409 59.9972 32.0000 1.9913 1.9921 418.5907 418.7983 0.0311 -1.0000 -1.0000 5414340 1580133268.30 151.4409 59.9972 32.0000 1.9914 1.9922 418.5587 418.7657 0.0311 -1.0000 -1.0000 5414418 1580133268.40 151.4409 59.9972 32.0000 1.9910 1.9918 418.6663 418.8742 0.0312 -1.0000 -1.0000 5414496 1580133268.50 151.4409 59.9972 32.0000 1.9900 1.9908 418.7419 418.9513 0.0315 -1.0000 -1.0000 5414558 1580133268.60 151.4409 59.9972 32.0000 1.9910 1.9918 418.6433 418.8514 0.0312 -1.0000 -1.0000 5414699 1580133268.70 151.4630 59.9972 32.0000 1.9912 1.9920 418.6304 418.8391 0.0313 -1.0000 -1.0000 5414761 1580133268.80 151.4868 59.9972 32.0000 1.9909 1.9917 418.5707 418.7781 0.0310 -1.0000 -1.0000 5414824 1580133268.90 151.4868 59.9972 32.0000 1.9920 1.9928 418.6368 418.8450 0.0312 -1.0000 -1.0000 5414902 1580133269.00 151.4868 59.9972 32.0000 1.9910 1.9918 418.7142 418.9221 0.0312 -1.0000 -1.0000 5414965 1580133269.10 151.4868 59.9972 32.0000 1.9903 1.9911 418.6825 418.8903 0.0312 -1.0000 -1.0000 5415043 1580133269.20 151.5498 59.9972 32.0000 1.9901 1.9909 418.7002 418.9081 0.0311 -1.0000 -1.0000 5415105 1580133269.30 151.5498 59.9972 32.0000 1.9906 1.9914 418.6930 418.9002 0.0310 -1.0000 -1.0000 5415168 1580133269.40 151.5498 59.9972 32.0000 1.9919 1.9927 418.6567 418.8643 0.0311 -1.0000 -1.0000 5415246 1580133269.50 151.5498 59.9972 32.0000 1.9917 1.9925 418.6525 418.8595 0.0310 -1.0000 -1.0000 5415308 1580133269.60 151.5498 59.9972 32.0000 1.9911 1.9919 418.7898 418.9971 0.0311 -1.0000 -1.0000 5415371 1580133269.70 151.5498 59.9972 32.0000 1.9904 1.9913 418.7561 418.9643 0.0311 -1.0000 -1.0000 5415449 1580133269.80 151.5411 59.9965 32.0000 1.9903 1.9912 418.7606 418.9680 0.0312 -1.0000 -1.0000 5415512 1580133269.90 151.5411 59.9965 32.0000 1.9913 1.9921 418.5995 418.8076 0.0312 -1.0000 -1.0000 5415574 1580133270.00 151.5411 59.9965 32.0000 1.9911 1.9919 418.5139 418.7223 0.0312 -1.0000 -1.0000 5415668 1580133270.10 151.5411 59.9965 32.0000 1.9917 1.9926 418.5491 418.7573 0.0313 -1.0000 -1.0000 5415730 1580133270.20 151.5411 59.9965 32.0000 1.9905 1.9913 418.6474 418.8555 0.0312 -1.0000 -1.0000 5415855 1580133270.30 151.5411 59.9965 32.0000 1.9900 1.9908 418.6723 418.8809 0.0312 -1.0000 -1.0000 5415933 1580133270.40 151.5411 59.9965 32.0000 1.9904 1.9912 418.8106 419.0184 0.0312 -1.0000 -1.0000 5415996 1580133270.50 151.5411 59.9965 32.0000 1.9905 1.9913 418.7075 418.9153 0.0311 -1.0000 -1.0000 5416043 1580133270.60 151.5411 59.9965 32.0000 1.9907 1.9915 418.5594 418.7671 0.0312 -1.0000 -1.0000 5416137 1580133270.70 151.5411 59.9965 32.0000 1.9900 1.9908 418.6399 418.8480 0.0311 -1.0000 -1.0000 5416355 1580133270.80 151.5120 59.9965 32.0000 1.9903 1.9911 418.7214 418.9287 0.0311 -1.0000 -1.0000 5416418 1580133270.90 151.5017 59.9965 32.0000 1.9908 1.9916 418.8229 419.0307 0.0312 -1.0000 -1.0000 5416496 1580133271.00 151.5017 59.9965 32.0000 1.9906 1.9914 418.6528 418.8615 0.0313 -1.0000 -1.0000 5416558 1580133271.10 151.5017 59.9965 32.0000 1.9910 1.9918 418.5760 418.7846 0.0312 -1.0000 -1.0000 5416621 1580133271.20 151.5017 59.9965 32.0000 1.9906 1.9914 418.4881 418.6963 0.0312 -1.0000 -1.0000 5416840 1580133271.30 151.5017 59.9965 32.0000 1.9916 1.9924 418.5616 418.7695 0.0312 -1.0000 -1.0000 5416902 1580133271.40 151.5017 59.9965 32.0000 1.9904 1.9912 418.7165 418.9248 0.0312 -1.0000 -1.0000 5416965 1580133271.50 151.5318 59.9965 32.0000 1.9905 1.9913 418.7739 418.9821 0.0312 -1.0000 -1.0000 5417027 1580133271.60 151.5318 59.9965 32.0000 1.9914 1.9922 418.6259 418.8334 0.0311 -1.0000 -1.0000 5417090 1580133271.70 151.5318 59.9965 32.0000 1.9918 1.9926 418.4933 418.7010 0.0312 -1.0000 -1.0000 5417965 1580133271.80 151.5318 59.9965 32.0000 1.9912 1.9920 418.6757 418.8842 0.0312 -1.0000 -1.0000 5418027 1580133271.90 151.5318 59.9965 32.0000 1.9911 1.9919 418.7320 418.9397 0.0311 -1.0000 -1.0000 5418090 1580133272.00 151.5318 59.9965 32.0000 1.9908 1.9917 418.8146 419.0219 0.0311 -1.0000 -1.0000 5418168 1580133272.10 151.4762 59.9965 32.0000 1.9907 1.9915 418.5672 418.7749 0.0312 -1.0000 -1.0000 5418230 1580133272.20 151.4762 59.9965 32.0000 1.9914 1.9922 418.5673 418.7755 0.0312 -1.0000 -1.0000 5418293 1580133272.30 151.4762 59.9965 32.0000 1.9913 1.9922 418.5231 418.7311 0.0312 -1.0000 -1.0000 5418418 1580133272.40 151.4762 59.9965 32.0000 1.9911 1.9919 418.7223 418.9288 0.0310 -1.0000 -1.0000 5418480 1580133272.50 151.4762 59.9965 32.0000 1.9899 1.9907 418.7794 418.9876 0.0312 -1.0000 -1.0000 5418543 1580133272.60 151.4762 59.9965 32.0000 1.9912 1.9920 418.8646 419.0730 0.0312 -1.0000 -1.0000 5418621 1580133272.70 151.4762 59.9965 32.0000 1.9917 1.9925 418.8032 419.0121 0.0312 -1.0000 -1.0000 5418683 1580133272.80 151.4762 59.9965 32.0000 1.9904 1.9912 418.5758 418.7838 0.0312 -1.0000 -1.0000 5418746 1580133272.90 151.4762 59.9965 32.0000 1.9907 1.9915 418.7531 418.9606 0.0311 -1.0000 -1.0000 5418824 1580133273.00 151.4762 59.9965 32.0000 1.9904 1.9912 418.7995 419.0072 0.0311 -1.0000 -1.0000 5418886 1580133273.10 151.4762 59.9965 32.0000 1.9913 1.9921 418.7420 418.9502 0.0313 -1.0000 -1.0000 5418949 1580133273.20 151.5356 59.9965 32.0000 1.9916 1.9924 418.6729 418.8810 0.0311 -1.0000 -1.0000 5419027 1580133273.30 151.5000 59.9965 32.0000 1.9911 1.9919 418.5715 418.7780 0.0310 -1.0000 -1.0000 5419090 1580133273.40 151.5000 59.9965 32.0000 1.9919 1.9927 418.6402 418.8480 0.0312 -1.0000 -1.0000 5419152 1580133273.50 151.5000 59.9965 32.0000 1.9915 1.9923 418.6834 418.8899 0.0310 -1.0000 -1.0000 5419215 1580133273.60 151.5000 59.9965 32.0000 1.9907 1.9916 418.7348 418.9425 0.0311 -1.0000 -1.0000 5419277 1580133273.70 151.5000 59.9965 32.0000 1.9905 1.9913 418.7992 419.0070 0.0312 -1.0000 -1.0000 5419355 1580133273.80 151.5000 59.9965 32.0000 1.9915 1.9923 418.7204 418.9288 0.0312 -1.0000 -1.0000 5420090 1580133273.90 151.5000 59.9965 32.0000 1.9914 1.9922 418.6461 418.8542 0.0311 -1.0000 -1.0000 5420152 1580133274.00 151.5000 59.9965 32.0000 1.9922 1.9930 418.6845 418.8923 0.0312 -1.0000 -1.0000 5420215 1580133274.10 151.5000 59.9965 32.0000 1.9910 1.9918 418.7524 418.9599 0.0311 -1.0000 -1.0000 5420293 1580133274.20 151.5149 59.9965 32.0000 1.9908 1.9916 418.8296 419.0373 0.0311 -1.0000 -1.0000 5420355 1580133274.30 151.5480 59.9965 32.0000 1.9914 1.9922 418.8051 419.0130 0.0312 -1.0000 -1.0000 5420418 1580133274.40 151.5480 59.9965 32.0000 1.9914 1.9922 418.6497 418.8577 0.0311 -1.0000 -1.0000 5420480 1580133274.50 151.5480 59.9965 32.0000 1.9927 1.9936 418.5701 418.7766 0.0310 -1.0000 -1.0000 5420558 1580133274.60 151.5480 59.9965 32.0000 1.9919 1.9927 418.5526 418.7603 0.0312 -1.0000 -1.0000 5420621 1580133274.70 151.5480 59.9965 32.0000 1.9907 1.9915 418.5503 418.7580 0.0312 -1.0000 -1.0000 5420683 1580133274.80 151.5480 59.9965 32.0000 1.9911 1.9919 418.7665 418.9743 0.0311 -1.0000 -1.0000 5420746 1580133274.90 151.6239 59.9969 32.0000 1.9911 1.9919 418.7810 418.9892 0.0313 -1.0000 -1.0000 5420855 1580133275.00 151.6239 59.9969 32.0000 1.9910 1.9918 418.7611 418.9699 0.0312 -1.0000 -1.0000 5420918 1580133275.10 151.6239 59.9969 32.0000 1.9914 1.9922 418.6993 418.9066 0.0311 -1.0000 -1.0000 5420980 1580133275.20 151.6239 59.9969 32.0000 1.9910 1.9918 418.5713 418.7781 0.0310 -1.0000 -1.0000 5421043 1580133275.30 151.6239 59.9969 32.0000 1.9908 1.9916 418.7125 418.9195 0.0311 -1.0000 -1.0000 5421105 1580133275.40 151.6239 59.9969 32.0000 1.9907 1.9915 418.7689 418.9757 0.0309 -1.0000 -1.0000 5421183 1580133275.50 151.5717 59.9969 32.0000 1.9904 1.9912 418.6939 418.9016 0.0312 -1.0000 -1.0000 5421246 1580133275.60 151.5612 59.9969 32.0000 1.9913 1.9921 418.5793 418.7872 0.0312 -1.0000 -1.0000 5421308 1580133275.70 151.5555 59.9969 32.0000 1.9917 1.9925 418.5767 418.7845 0.0311 -1.0000 -1.0000 5421387 1580133275.80 151.5555 59.9969 32.0000 1.9918 1.9926 418.5820 418.7891 0.0311 -1.0000 -1.0000 5421449 1580133275.90 151.5555 59.9969 32.0000 1.9904 1.9913 418.5626 418.7698 0.0310 -1.0000 -1.0000 5421637 1580133276.00 151.5555 59.9969 32.0000 1.9908 1.9916 418.7196 418.9265 0.0310 -1.0000 -1.0000 5421699 1580133276.10 151.5555 59.9969 32.0000 1.9903 1.9911 418.7034 418.9104 0.0310 -1.0000 -1.0000 5421793 1580133276.20 151.5555 59.9969 32.0000 1.9909 1.9917 418.7325 418.9401 0.0311 -1.0000 -1.0000 5421871 1580133276.30 151.5555 59.9969 32.0000 1.9913 1.9921 418.5145 418.7222 0.0312 -1.0000 -1.0000 5421949 1580133276.40 151.5555 59.9969 32.0000 1.9911 1.9919 418.6054 418.8132 0.0311 -1.0000 -1.0000 5422136 1580133276.50 151.5555 59.9969 32.0000 1.9906 1.9914 418.6831 418.8903 0.0311 -1.0000 -1.0000 5422199 1580133276.60 151.4468 59.9969 32.0000 1.9904 1.9912 418.7204 418.9283 0.0311 -1.0000 -1.0000 5422261 1580133276.70 151.4468 59.9969 32.0000 1.9902 1.9911 418.7345 418.9427 0.0311 -1.0000 -1.0000 5422324 1580133276.80 151.4468 59.9969 32.0000 1.9906 1.9914 418.6498 418.8571 0.0311 -1.0000 -1.0000 5422386 1580133276.90 151.4468 59.9969 32.0000 1.9911 1.9919 418.5582 418.7663 0.0312 -1.0000 -1.0000 5422636 1580133277.00 151.4468 59.9969 32.0000 1.9908 1.9917 418.5335 418.7409 0.0311 -1.0000 -1.0000 5422699 1580133277.10 151.4585 59.9969 32.0000 1.9907 1.9915 418.6089 418.8165 0.0312 -1.0000 -1.0000 5422761 1580133277.20 151.4585 59.9969 32.0000 1.9906 1.9914 418.6943 418.9015 0.0311 -1.0000 -1.0000 5422824 1580133277.30 151.4585 59.9969 32.0000 1.9903 1.9911 418.6835 418.8919 0.0312 -1.0000 -1.0000 5422886 1580133277.40 151.4585 59.9969 32.0000 1.9905 1.9913 418.4879 418.6957 0.0311 -1.0000 -1.0000 5423730 1580133277.50 151.4585 59.9969 32.0000 1.9917 1.9925 418.4514 418.6587 0.0311 -1.0000 -1.0000 5423793 1580133277.60 151.4186 59.9969 32.0000 1.9909 1.9917 418.4776 418.6852 0.0311 -1.0000 -1.0000 5423871 1580133277.70 151.4072 59.9969 32.0000 1.9907 1.9915 418.6022 418.8095 0.0311 -1.0000 -1.0000 5423949 1580133277.80 151.4072 59.9969 32.0000 1.9902 1.9910 418.6677 418.8757 0.0312 -1.0000 -1.0000 5424012 1580133277.90 151.4072 59.9969 32.0000 1.9901 1.9909 418.7020 418.9099 0.0311 -1.0000 -1.0000 5424074 1580133278.00 151.4072 59.9969 32.0000 1.9903 1.9911 418.7215 418.9290 0.0311 -1.0000 -1.0000 5424152 1580133278.10 151.4072 59.9969 32.0000 1.9906 1.9914 418.5710 418.7789 0.0312 -1.0000 -1.0000 5424215 1580133278.20 151.4164 59.9969 32.0000 1.9915 1.9923 418.5256 418.7332 0.0310 -1.0000 -1.0000 5424277 1580133278.30 151.4164 59.9969 32.0000 1.9918 1.9926 418.6156 418.8229 0.0311 -1.0000 -1.0000 5424340 1580133278.40 151.4164 59.9969 32.0000 1.9908 1.9916 418.7213 418.9289 0.0311 -1.0000 -1.0000 5424418 1580133278.50 151.4164 59.9969 32.0000 1.9904 1.9912 418.6138 418.8218 0.0311 -1.0000 -1.0000 5424465 1580133278.60 151.4164 59.9969 32.0000 1.9914 1.9923 418.6037 418.8100 0.0309 -1.0000 -1.0000 5424543 1580133278.70 151.4525 59.9969 32.0000 1.9917 1.9925 418.5210 418.7275 0.0310 -1.0000 -1.0000 5424605 1580133278.80 151.4680 59.9969 32.0000 1.9909 1.9917 418.7155 418.9227 0.0310 -1.0000 -1.0000 5424668 1580133278.90 151.4680 59.9969 32.0000 1.9905 1.9913 418.7730 418.9802 0.0311 -1.0000 -1.0000 5424746 1580133279.00 151.4680 59.9969 32.0000 1.9901 1.9909 418.7333 418.9404 0.0310 -1.0000 -1.0000 5424808 1580133279.10 151.4680 59.9969 32.0000 1.9906 1.9914 418.7047 418.9122 0.0311 -1.0000 -1.0000 5424886 1580133279.20 151.4680 59.9969 32.0000 1.9917 1.9925 418.5752 418.7837 0.0313 -1.0000 -1.0000 5424949 1580133279.30 151.4680 59.9969 32.0000 1.9920 1.9928 418.5467 418.7540 0.0311 -1.0000 -1.0000 5425011 1580133279.40 151.4680 59.9969 32.0000 1.9920 1.9929 418.5410 418.7489 0.0311 -1.0000 -1.0000 5425074 1580133279.50 151.4680 59.9969 32.0000 1.9913 1.9921 418.5726 418.7797 0.0311 -1.0000 -1.0000 5425152 1580133279.60 151.4680 59.9969 32.0000 1.9908 1.9916 418.7630 418.9704 0.0311 -1.0000 -1.0000 5425215 1580133279.70 151.4680 59.9969 32.0000 1.9910 1.9918 418.7144 418.9224 0.0311 -1.0000 -1.0000 5425293 1580133279.80 151.4680 59.9969 32.0000 1.9914 1.9922 418.4802 418.6881 0.0312 -1.0000 -1.0000 5425355 1580133279.90 151.5525 59.9964 32.0000 1.9912 1.9920 418.5873 418.7951 0.0311 -1.0000 -1.0000 5425418 1580133280.00 151.5525 59.9964 32.0000 1.9908 1.9916 418.7417 418.9494 0.0311 -1.0000 -1.0000 5425809 1580133280.10 151.5525 59.9964 32.0000 1.9907 1.9915 418.7101 418.9160 0.0309 -1.0000 -1.0000 5425871 1580133280.20 151.5525 59.9964 32.0000 1.9912 1.9920 418.7460 418.9533 0.0311 -1.0000 -1.0000 5425933 1580133280.30 151.5525 59.9964 32.0000 1.9922 1.9930 418.6675 418.8752 0.0312 -1.0000 -1.0000 5425996 1580133280.40 151.5525 59.9964 32.0000 1.9916 1.9924 418.5665 418.7746 0.0312 -1.0000 -1.0000 5426058 1580133280.50 151.5525 59.9964 32.0000 1.9915 1.9923 418.4951 418.7024 0.0310 -1.0000 -1.0000 5426293 1580133280.60 151.5848 59.9964 32.0000 1.9910 1.9919 418.6172 418.8250 0.0312 -1.0000 -1.0000 5426371 1580133280.70 151.5848 59.9964 32.0000 1.9911 1.9919 418.7850 418.9928 0.0311 -1.0000 -1.0000 5426433 1580133280.80 151.5848 59.9964 32.0000 1.9920 1.9928 418.6235 418.8314 0.0311 -1.0000 -1.0000 5426496 1580133280.90 151.5848 59.9964 32.0000 1.9913 1.9921 418.5811 418.7888 0.0312 -1.0000 -1.0000 5426558 1580133281.00 151.5848 59.9964 32.0000 1.9909 1.9917 418.5581 418.7655 0.0310 -1.0000 -1.0000 5426636 1580133281.10 151.5466 59.9964 32.0000 1.9910 1.9918 418.6859 418.8931 0.0311 -1.0000 -1.0000 5426715 1580133281.20 151.5436 59.9964 32.0000 1.9909 1.9918 418.7850 418.9933 0.0312 -1.0000 -1.0000 5426777 1580133281.30 151.5436 59.9964 32.0000 1.9902 1.9910 418.8537 419.0611 0.0311 -1.0000 -1.0000 5426840 1580133281.40 151.5436 59.9964 32.0000 1.9903 1.9912 418.6896 418.8974 0.0311 -1.0000 -1.0000 5426918 1580133281.50 151.5436 59.9964 32.0000 1.9916 1.9924 418.6219 418.8291 0.0311 -1.0000 -1.0000 5426980 1580133281.60 151.5406 59.9964 32.0000 1.9914 1.9922 418.5186 418.7260 0.0311 -1.0000 -1.0000 5427043 1580133281.70 151.5220 59.9964 32.0000 1.9912 1.9920 418.5760 418.7834 0.0311 -1.0000 -1.0000 5427121 1580133281.80 151.5220 59.9964 32.0000 1.9914 1.9922 418.7574 418.9655 0.0312 -1.0000 -1.0000 5427183 1580133281.90 151.5220 59.9964 32.0000 1.9915 1.9923 418.6480 418.8566 0.0312 -1.0000 -1.0000 5427246 1580133282.00 151.5220 59.9964 32.0000 1.9921 1.9930 418.6313 418.8391 0.0312 -1.0000 -1.0000 5427527 1580133282.10 151.5220 59.9964 32.0000 1.9916 1.9924 418.5597 418.7675 0.0311 -1.0000 -1.0000 5427590 1580133282.20 151.5230 59.9964 32.0000 1.9913 1.9921 418.6279 418.8354 0.0311 -1.0000 -1.0000 5427652 1580133282.30 151.5230 59.9964 32.0000 1.9909 1.9917 418.7600 418.9673 0.0311 -1.0000 -1.0000 5427730 1580133282.40 151.5230 59.9964 32.0000 1.9909 1.9917 418.8485 419.0559 0.0311 -1.0000 -1.0000 5427793 1580133282.50 151.5230 59.9964 32.0000 1.9925 1.9933 418.8088 419.0165 0.0311 -1.0000 -1.0000 5427886 1580133282.60 151.5230 59.9964 32.0000 1.9917 1.9925 418.6221 418.8302 0.0312 -1.0000 -1.0000 5428168 1580133282.70 151.5013 59.9964 32.0000 1.9921 1.9929 418.5483 418.7556 0.0311 -1.0000 -1.0000 5428230 1580133282.80 151.4714 59.9964 32.0000 1.9918 1.9927 418.5581 418.7660 0.0312 -1.0000 -1.0000 5428293 1580133282.90 151.4714 59.9964 32.0000 1.9919 1.9927 418.6883 418.8955 0.0310 -1.0000 -1.0000 5428371 1580133283.00 151.4714 59.9964 32.0000 1.9912 1.9920 418.8247 419.0350 0.0314 -1.0000 -1.0000 5428433 1580133283.10 151.4714 59.9964 32.0000 1.9912 1.9920 418.7372 418.9450 0.0311 -1.0000 -1.0000 5428668 1580133283.20 151.4714 59.9964 32.0000 1.9922 1.9931 418.6266 418.8332 0.0310 -1.0000 -1.0000 5428730 1580133283.30 151.4714 59.9964 32.0000 1.9929 1.9937 418.6060 418.8132 0.0311 -1.0000 -1.0000 5428793 1580133283.40 151.4714 59.9964 32.0000 1.9921 1.9929 418.6738 418.8815 0.0311 -1.0000 -1.0000 5428871 1580133283.50 151.4714 59.9964 32.0000 1.9911 1.9919 418.7164 418.9239 0.0311 -1.0000 -1.0000 5428933 1580133283.60 151.4911 59.9964 32.0000 1.9905 1.9913 418.7652 418.9737 0.0313 -1.0000 -1.0000 5429105 1580133283.70 151.4923 59.9964 32.0000 1.9914 1.9922 418.6340 418.8424 0.0312 -1.0000 -1.0000 5429183 1580133283.80 151.5689 59.9964 32.0000 1.9920 1.9928 418.5664 418.7737 0.0311 -1.0000 -1.0000 5429246 1580133283.90 151.5800 59.9964 32.0000 1.9924 1.9932 418.4913 418.6995 0.0312 -1.0000 -1.0000 5429308 1580133284.00 151.5800 59.9964 32.0000 1.9922 1.9931 418.6158 418.8232 0.0311 -1.0000 -1.0000 5429371 1580133284.10 151.5800 59.9964 32.0000 1.9916 1.9924 418.7616 418.9697 0.0312 -1.0000 -1.0000 5429636 1580133284.20 151.5800 59.9964 32.0000 1.9915 1.9923 418.7122 418.9197 0.0311 -1.0000 -1.0000 5429699 1580133284.30 151.5800 59.9964 32.0000 1.9907 1.9915 418.5169 418.7242 0.0310 -1.0000 -1.0000 5429777 1580133284.40 151.5097 59.9964 32.0000 1.9911 1.9919 418.5958 418.8026 0.0310 -1.0000 -1.0000 5429840 1580133284.50 151.5097 59.9964 32.0000 1.9913 1.9922 418.7772 418.9850 0.0311 -1.0000 -1.0000 5429902 1580133284.60 151.5097 59.9964 32.0000 1.9905 1.9913 418.7783 418.9856 0.0311 -1.0000 -1.0000 5430136 1580133284.70 151.5097 59.9964 32.0000 1.9911 1.9919 418.6618 418.8687 0.0310 -1.0000 -1.0000 5430199 1580133284.80 151.5097 59.9964 32.0000 1.9915 1.9923 418.6043 418.8115 0.0310 -1.0000 -1.0000 5430261 1580133284.90 151.5029 59.9969 32.0000 1.9915 1.9923 418.5765 418.7839 0.0312 -1.0000 -1.0000 5430340 1580133285.00 151.5029 59.9969 32.0000 1.9913 1.9921 418.6605 418.8673 0.0310 -1.0000 -1.0000 5430402 1580133285.10 151.5029 59.9969 32.0000 1.9905 1.9914 418.6906 418.8984 0.0311 -1.0000 -1.0000 5430683 1580133285.20 151.5029 59.9969 32.0000 1.9903 1.9911 418.6511 418.8586 0.0311 -1.0000 -1.0000 5430746 1580133285.30 151.5029 59.9969 32.0000 1.9915 1.9923 418.6412 418.8487 0.0311 -1.0000 -1.0000 5430808 1580133285.40 151.5029 59.9969 32.0000 1.9914 1.9923 418.5060 418.7125 0.0310 -1.0000 -1.0000 5430886 1580133285.50 151.4762 59.9969 32.0000 1.9909 1.9917 418.5984 418.8061 0.0311 -1.0000 -1.0000 5430949 1580133285.60 151.4762 59.9969 32.0000 1.9906 1.9914 418.6683 418.8759 0.0311 -1.0000 -1.0000 5431386 1580133285.70 151.4762 59.9969 32.0000 1.9907 1.9915 418.8157 419.0243 0.0313 -1.0000 -1.0000 5431449 1580133285.80 151.4762 59.9969 32.0000 1.9902 1.9910 418.7436 418.9511 0.0309 -1.0000 -1.0000 5431512 1580133285.90 151.4762 59.9969 32.0000 1.9908 1.9916 418.6129 418.8206 0.0312 -1.0000 -1.0000 5431574 1580133286.00 151.4711 59.9969 32.0000 1.9913 1.9921 418.6100 418.8176 0.0311 -1.0000 -1.0000 5431652 1580133286.10 151.4705 59.9969 32.0000 1.9912 1.9920 418.5353 418.7424 0.0311 -1.0000 -1.0000 5431840 1580133286.20 151.4705 59.9969 32.0000 1.9908 1.9916 418.7363 418.9440 0.0311 -1.0000 -1.0000 5431902 1580133286.30 151.4705 59.9969 32.0000 1.9908 1.9916 418.7663 418.9727 0.0310 -1.0000 -1.0000 5431965 1580133286.40 151.4705 59.9969 32.0000 1.9916 1.9924 418.6589 418.8662 0.0310 -1.0000 -1.0000 5432027 1580133286.50 151.4705 59.9969 32.0000 1.9916 1.9924 418.5730 418.7798 0.0310 -1.0000 -1.0000 5432090 1580133286.60 151.4705 59.9969 32.0000 1.9903 1.9911 418.6683 418.8754 0.0310 -1.0000 -1.0000 5432168 1580133286.70 151.4705 59.9969 32.0000 1.9905 1.9913 418.7950 419.0016 0.0310 -1.0000 -1.0000 5432308 1580133286.80 151.4705 59.9969 32.0000 1.9906 1.9915 418.7914 418.9989 0.0311 -1.0000 -1.0000 5432371 1580133286.90 151.4749 59.9969 32.0000 1.9910 1.9918 418.6585 418.8665 0.0312 -1.0000 -1.0000 5432433 1580133287.00 151.4749 59.9969 32.0000 1.9923 1.9931 418.5834 418.7913 0.0311 -1.0000 -1.0000 5432496 1580133287.10 151.4827 59.9969 32.0000 1.9912 1.9921 418.5017 418.7096 0.0312 -1.0000 -1.0000 5432574 1580133287.20 151.4827 59.9969 32.0000 1.9916 1.9924 418.5416 418.7493 0.0311 -1.0000 -1.0000 5432808 1580133287.30 151.4827 59.9969 32.0000 1.9917 1.9925 418.5450 418.7528 0.0312 -1.0000 -1.0000 5432871 1580133287.40 151.4827 59.9969 32.0000 1.9916 1.9924 418.7297 418.9362 0.0310 -1.0000 -1.0000 5432933 1580133287.50 151.4827 59.9969 32.0000 1.9906 1.9914 418.5967 418.8042 0.0312 -1.0000 -1.0000 5432996 1580133287.60 151.4827 59.9969 32.0000 1.9913 1.9921 418.5554 418.7629 0.0311 -1.0000 -1.0000 5433058 1580133287.70 151.4714 59.9969 32.0000 1.9910 1.9918 418.5460 418.7525 0.0310 -1.0000 -1.0000 5433746 1580133287.80 151.4714 59.9969 32.0000 1.9920 1.9928 418.6571 418.8646 0.0311 -1.0000 -1.0000 5433809 1580133287.90 151.4714 59.9969 32.0000 1.9911 1.9919 418.6692 418.8767 0.0311 -1.0000 -1.0000 5433871 1580133288.00 151.4714 59.9969 32.0000 1.9907 1.9916 418.7484 418.9551 0.0310 -1.0000 -1.0000 5433949 1580133288.10 151.4714 59.9969 32.0000 1.9913 1.9921 418.6308 418.8382 0.0311 -1.0000 -1.0000 5434012 1580133288.20 151.4714 59.9969 32.0000 1.9914 1.9922 418.5284 418.7351 0.0310 -1.0000 -1.0000 5434074 1580133288.30 151.5112 59.9969 32.0000 1.9914 1.9922 418.5590 418.7657 0.0310 -1.0000 -1.0000 5434136 1580133288.40 151.5112 59.9969 32.0000 1.9917 1.9926 418.5388 418.7455 0.0309 -1.0000 -1.0000 5434199 1580133288.50 151.5112 59.9969 32.0000 1.9905 1.9913 418.6816 418.8886 0.0311 -1.0000 -1.0000 5434261 1580133288.60 151.5112 59.9969 32.0000 1.9908 1.9916 418.6962 418.9041 0.0311 -1.0000 -1.0000 5434340 1580133288.70 151.5112 59.9969 32.0000 1.9905 1.9913 418.5309 418.7377 0.0310 -1.0000 -1.0000 5434402 1580133288.80 151.5112 59.9969 32.0000 1.9908 1.9916 418.4472 418.6544 0.0311 -1.0000 -1.0000 5434465 1580133288.90 151.5112 59.9969 32.0000 1.9907 1.9915 418.6478 418.8563 0.0312 -1.0000 -1.0000 5434543 1580133289.00 151.5112 59.9969 32.0000 1.9902 1.9910 418.7347 418.9417 0.0310 -1.0000 -1.0000 5434605 1580133289.10 151.5112 59.9969 32.0000 1.9905 1.9913 418.7464 418.9530 0.0310 -1.0000 -1.0000 5434683 1580133289.20 151.5112 59.9969 32.0000 1.9910 1.9918 418.6703 418.8776 0.0311 -1.0000 -1.0000 5434746 1580133289.30 151.5303 59.9969 32.0000 1.9915 1.9923 418.4983 418.7062 0.0311 -1.0000 -1.0000 5434808 1580133289.40 151.5184 59.9969 32.0000 1.9918 1.9926 418.4984 418.7050 0.0310 -1.0000 -1.0000 5434871 1580133289.50 151.5184 59.9969 32.0000 1.9908 1.9917 418.5083 418.7161 0.0312 -1.0000 -1.0000 5434933 1580133289.60 151.5184 59.9969 32.0000 1.9900 1.9909 418.6958 418.9038 0.0312 -1.0000 -1.0000 5434996 1580133289.70 151.5184 59.9969 32.0000 1.9901 1.9909 418.7279 418.9365 0.0312 -1.0000 -1.0000 5435074 1580133289.80 151.5184 59.9969 32.0000 1.9904 1.9912 418.5618 418.7680 0.0310 -1.0000 -1.0000 5435136 1580133289.90 151.5184 59.9969 32.0000 1.9915 1.9923 418.4988 418.7067 0.0312 -1.0000 -1.0000 5435199 1580133290.00 151.4360 59.9970 32.0000 1.9906 1.9914 418.5735 418.7806 0.0310 -1.0000 -1.0000 5435261 1580133290.10 151.4316 59.9970 32.0000 1.9899 1.9907 418.7454 418.9519 0.0310 -1.0000 -1.0000 5435340 1580133290.20 151.4316 59.9970 32.0000 1.9909 1.9917 418.7652 418.9719 0.0309 -1.0000 -1.0000 5435386 1580133290.30 151.4316 59.9970 32.0000 1.9913 1.9921 418.5648 418.7714 0.0310 -1.0000 -1.0000 5436152 1580133290.40 151.4316 59.9970 32.0000 1.9914 1.9923 418.4262 418.6328 0.0310 -1.0000 -1.0000 5436215 1580133290.50 151.4403 59.9970 32.0000 1.9909 1.9917 418.5633 418.7706 0.0310 -1.0000 -1.0000 5436293 1580133290.60 151.5065 59.9970 32.0000 1.9912 1.9920 418.7461 418.9532 0.0311 -1.0000 -1.0000 5436355 1580133290.70 151.5065 59.9970 32.0000 1.9909 1.9917 418.6777 418.8857 0.0312 -1.0000 -1.0000 5436418 1580133290.80 151.5065 59.9970 32.0000 1.9913 1.9922 418.4678 418.6755 0.0312 -1.0000 -1.0000 5436558 1580133290.90 151.5065 59.9970 32.0000 1.9911 1.9919 418.5001 418.7063 0.0309 -1.0000 -1.0000 5436621 1580133291.00 151.5065 59.9970 32.0000 1.9907 1.9915 418.7527 418.9593 0.0310 -1.0000 -1.0000 5436683 1580133291.10 151.5065 59.9970 32.0000 1.9900 1.9908 418.7628 418.9707 0.0312 -1.0000 -1.0000 5436777 1580133291.20 151.5065 59.9970 32.0000 1.9904 1.9912 418.6578 418.8655 0.0311 -1.0000 -1.0000 5436840 1580133291.30 151.5065 59.9970 32.0000 1.9916 1.9924 418.6701 418.8774 0.0310 -1.0000 -1.0000 5437058 1580133291.40 151.5065 59.9970 32.0000 1.9918 1.9926 418.6036 418.8108 0.0311 -1.0000 -1.0000 5437136 1580133291.50 151.4339 59.9970 32.0000 1.9921 1.9930 418.6425 418.8498 0.0311 -1.0000 -1.0000 5437199 1580133291.60 151.4576 59.9970 32.0000 1.9915 1.9923 418.6752 418.8831 0.0311 -1.0000 -1.0000 5437293 1580133291.70 151.5377 59.9970 32.0000 1.9910 1.9919 418.8583 419.0667 0.0313 -1.0000 -1.0000 5437355 1580133291.80 151.5377 59.9970 32.0000 1.9907 1.9915 418.7732 418.9804 0.0311 -1.0000 -1.0000 5437433 1580133291.90 151.5377 59.9970 32.0000 1.9916 1.9924 418.5370 418.7446 0.0311 -1.0000 -1.0000 5437496 1580133292.00 151.5377 59.9970 32.0000 1.9912 1.9920 418.5367 418.7438 0.0310 -1.0000 -1.0000 5437574 1580133292.10 151.5377 59.9970 32.0000 1.9900 1.9908 418.5308 418.7382 0.0311 -1.0000 -1.0000 5437636 1580133292.20 151.5377 59.9970 32.0000 1.9897 1.9905 418.7107 418.9177 0.0310 -1.0000 -1.0000 5437699 1580133292.30 151.5377 59.9970 32.0000 1.9905 1.9913 418.7041 418.9120 0.0312 -1.0000 -1.0000 5438043 1580133292.40 151.5377 59.9970 32.0000 1.9909 1.9917 418.6741 418.8815 0.0311 -1.0000 -1.0000 5438105 1580133292.50 151.5377 59.9970 32.0000 1.9914 1.9922 418.6015 418.8082 0.0310 -1.0000 -1.0000 5438168 1580133292.60 151.5377 59.9970 32.0000 1.9912 1.9920 418.5469 418.7538 0.0310 -1.0000 -1.0000 5438246 1580133292.70 151.5269 59.9970 32.0000 1.9909 1.9917 418.5971 418.8047 0.0311 -1.0000 -1.0000 5438308 1580133292.80 151.5259 59.9970 32.0000 1.9895 1.9903 418.6959 418.9034 0.0311 -1.0000 -1.0000 5438543 1580133292.90 151.5259 59.9970 32.0000 1.9903 1.9911 418.6400 418.8463 0.0309 -1.0000 -1.0000 5438621 1580133293.00 151.5259 59.9970 32.0000 1.9913 1.9921 418.5518 418.7587 0.0311 -1.0000 -1.0000 5438683 1580133293.10 151.5259 59.9970 32.0000 1.9909 1.9917 418.4625 418.6700 0.0311 -1.0000 -1.0000 5438761 1580133293.20 151.5158 59.9970 32.0000 1.9911 1.9919 418.4917 418.6993 0.0311 -1.0000 -1.0000 5438824 1580133293.30 151.4755 59.9970 32.0000 1.9907 1.9915 418.5926 418.8003 0.0311 -1.0000 -1.0000 5438886 1580133293.40 151.4755 59.9970 32.0000 1.9900 1.9908 418.7024 418.9092 0.0311 -1.0000 -1.0000 5439074 1580133293.50 151.4755 59.9970 32.0000 1.9905 1.9913 418.7233 418.9305 0.0311 -1.0000 -1.0000 5439136 1580133293.60 151.4755 59.9970 32.0000 1.9906 1.9914 418.5863 418.7944 0.0311 -1.0000 -1.0000 5439199 1580133293.70 151.4755 59.9970 32.0000 1.9910 1.9918 418.4858 418.6930 0.0311 -1.0000 -1.0000 5439261 1580133293.80 151.5125 59.9970 32.0000 1.9906 1.9914 418.6077 418.8134 0.0309 -1.0000 -1.0000 5439324 1580133293.90 151.5125 59.9970 32.0000 1.9902 1.9910 418.6552 418.8629 0.0311 -1.0000 -1.0000 5439809 1580133294.00 151.5125 59.9970 32.0000 1.9901 1.9909 418.7934 419.0004 0.0311 -1.0000 -1.0000 5439902 1580133294.10 151.5125 59.9970 32.0000 1.9901 1.9909 418.5065 418.7142 0.0311 -1.0000 -1.0000 5439965 1580133294.20 151.5125 59.9970 32.0000 1.9909 1.9917 418.4435 418.6496 0.0310 -1.0000 -1.0000 5440027 1580133294.30 151.5125 59.9970 32.0000 1.9906 1.9914 418.5775 418.7849 0.0311 -1.0000 -1.0000 5440105 1580133294.40 151.5125 59.9970 32.0000 1.9901 1.9909 418.7038 418.9117 0.0312 -1.0000 -1.0000 5440293 1580133294.50 151.5125 59.9970 32.0000 1.9908 1.9916 418.7515 418.9592 0.0311 -1.0000 -1.0000 5440355 1580133294.60 151.5125 59.9970 32.0000 1.9911 1.9920 418.5801 418.7868 0.0309 -1.0000 -1.0000 5440418 1580133294.70 151.5125 59.9970 32.0000 1.9916 1.9924 418.5510 418.7586 0.0312 -1.0000 -1.0000 5440480 1580133294.80 151.4979 59.9970 32.0000 1.9897 1.9906 418.5224 418.7297 0.0311 -1.0000 -1.0000 5440543 1580133294.90 151.5245 59.9970 32.0000 1.9904 1.9912 418.6355 418.8426 0.0311 -1.0000 -1.0000 5440699 1580133295.00 151.5245 59.9970 32.0000 1.9903 1.9911 418.7357 418.9423 0.0310 -1.0000 -1.0000 5440761 1580133295.10 151.5245 59.9970 32.0000 1.9902 1.9910 418.5803 418.7867 0.0310 -1.0000 -1.0000 5440840 1580133295.20 151.4103 59.9966 32.0000 1.9913 1.9921 418.6256 418.8324 0.0310 -1.0000 -1.0000 5440902 1580133295.30 151.4103 59.9966 32.0000 1.9910 1.9918 418.5936 418.8008 0.0311 -1.0000 -1.0000 5440965 1580133295.40 151.4258 59.9966 32.0000 1.9904 1.9912 418.6697 418.8770 0.0311 -1.0000 -1.0000 5441043 1580133295.50 151.4304 59.9966 32.0000 1.9912 1.9920 418.8048 419.0125 0.0311 -1.0000 -1.0000 5441105 1580133295.60 151.4304 59.9966 32.0000 1.9914 1.9922 418.7146 418.9216 0.0310 -1.0000 -1.0000 5441168 1580133295.70 151.4304 59.9966 32.0000 1.9912 1.9921 418.6498 418.8573 0.0311 -1.0000 -1.0000 5441246 1580133295.80 151.4304 59.9966 32.0000 1.9910 1.9919 418.4633 418.6706 0.0311 -1.0000 -1.0000 5441308 1580133295.90 151.4304 59.9966 32.0000 1.9910 1.9918 418.5025 418.7092 0.0311 -1.0000 -1.0000 5441371 1580133296.00 151.4020 59.9966 32.0000 1.9905 1.9914 418.7704 418.9791 0.0312 -1.0000 -1.0000 5441652 1580133296.10 151.4020 59.9966 32.0000 1.9899 1.9907 418.7318 418.9395 0.0311 -1.0000 -1.0000 5441715 1580133296.20 151.4020 59.9966 32.0000 1.9905 1.9913 418.6759 418.8835 0.0311 -1.0000 -1.0000 5441777 1580133296.30 151.4020 59.9966 32.0000 1.9899 1.9907 418.6604 418.8677 0.0310 -1.0000 -1.0000 5441855 1580133296.40 151.4020 59.9966 32.0000 1.9917 1.9925 418.5429 418.7501 0.0311 -1.0000 -1.0000 5441918 1580133296.50 151.4020 59.9966 32.0000 1.9916 1.9924 418.5744 418.7815 0.0310 -1.0000 -1.0000 5442152 1580133296.60 151.4558 59.9966 32.0000 1.9914 1.9922 418.6393 418.8461 0.0310 -1.0000 -1.0000 5442215 1580133296.70 151.5134 59.9966 32.0000 1.9912 1.9921 418.7978 419.0054 0.0311 -1.0000 -1.0000 5442277 1580133296.80 151.5134 59.9966 32.0000 1.9910 1.9918 418.7812 418.9884 0.0311 -1.0000 -1.0000 5442340 1580133296.90 151.5134 59.9966 32.0000 1.9916 1.9924 418.6296 418.8368 0.0310 -1.0000 -1.0000 5442418 1580133297.00 151.5134 59.9966 32.0000 1.9924 1.9932 418.5905 418.7973 0.0310 -1.0000 -1.0000 5442652 1580133297.10 151.5134 59.9966 32.0000 1.9921 1.9929 418.8098 419.0172 0.0310 -1.0000 -1.0000 5442715 1580133297.20 151.5106 59.9966 32.0000 1.9916 1.9925 418.8184 419.0251 0.0310 -1.0000 -1.0000 5442777 1580133297.30 151.5106 59.9966 32.0000 1.9917 1.9925 418.8137 419.0212 0.0311 -1.0000 -1.0000 5442840 1580133297.40 151.5106 59.9966 32.0000 1.9915 1.9923 418.8437 419.0509 0.0311 -1.0000 -1.0000 5442918 1580133297.50 151.5106 59.9966 32.0000 1.9918 1.9926 418.6360 418.8437 0.0311 -1.0000 -1.0000 5443152 1580133297.60 151.5106 59.9966 32.0000 1.9915 1.9923 418.6419 418.8483 0.0309 -1.0000 -1.0000 5443215 1580133297.70 151.5687 59.9966 32.0000 1.9914 1.9922 418.7802 418.9879 0.0310 -1.0000 -1.0000 5443293 1580133297.80 151.5711 59.9966 32.0000 1.9916 1.9924 418.7742 418.9799 0.0309 -1.0000 -1.0000 5443355 1580133297.90 151.5711 59.9966 32.0000 1.9914 1.9922 418.7336 418.9413 0.0312 -1.0000 -1.0000 5443418 1580133298.00 151.5711 59.9966 32.0000 1.9917 1.9925 418.4875 418.6954 0.0311 -1.0000 -1.0000 5444340 1580133298.10 151.5711 59.9966 32.0000 1.9912 1.9920 418.5526 418.7601 0.0311 -1.0000 -1.0000 5444402 1580133298.20 151.5711 59.9966 32.0000 1.9918 1.9927 418.6684 418.8752 0.0309 -1.0000 -1.0000 5444465 1580133298.30 151.4171 59.9966 32.0000 1.9908 1.9916 418.6038 418.8116 0.0311 -1.0000 -1.0000 5444543 1580133298.40 151.4171 59.9966 32.0000 1.9906 1.9914 418.7303 418.9369 0.0310 -1.0000 -1.0000 5444605 1580133298.50 151.4171 59.9966 32.0000 1.9902 1.9910 418.7220 418.9295 0.0311 -1.0000 -1.0000 5444668 1580133298.60 151.4171 59.9966 32.0000 1.9910 1.9918 418.5011 418.7083 0.0310 -1.0000 -1.0000 5444730 1580133298.70 151.4171 59.9966 32.0000 1.9916 1.9924 418.5238 418.7303 0.0310 -1.0000 -1.0000 5444793 1580133298.80 151.4171 59.9966 32.0000 1.9918 1.9926 418.5115 418.7185 0.0310 -1.0000 -1.0000 5444855 1580133298.90 151.4524 59.9966 32.0000 1.9904 1.9912 418.6318 418.8387 0.0310 -1.0000 -1.0000 5444933 1580133299.00 151.4524 59.9966 32.0000 1.9907 1.9915 418.7665 418.9738 0.0310 -1.0000 -1.0000 5444996 1580133299.10 151.4524 59.9966 32.0000 1.9900 1.9908 418.7141 418.9220 0.0311 -1.0000 -1.0000 5445074 1580133299.20 151.4524 59.9966 32.0000 1.9912 1.9920 418.6663 418.8729 0.0310 -1.0000 -1.0000 5445136 1580133299.30 151.4524 59.9966 32.0000 1.9911 1.9919 418.6201 418.8264 0.0309 -1.0000 -1.0000 5445199 1580133299.40 151.4885 59.9968 32.0000 1.9913 1.9921 418.4786 418.6847 0.0309 -1.0000 -1.0000 5445261 1580133299.50 151.5156 59.9969 32.0000 1.9904 1.9912 418.6518 418.8583 0.0310 -1.0000 -1.0000 5445324 1580133299.60 151.5156 59.9969 32.0000 1.9903 1.9911 418.6918 418.8993 0.0311 -1.0000 -1.0000 5445558 1580133299.70 151.5156 59.9969 32.0000 1.9905 1.9913 418.5591 418.7658 0.0310 -1.0000 -1.0000 5445636 1580133299.80 151.5156 59.9969 32.0000 1.9911 1.9919 418.4941 418.7005 0.0310 -1.0000 -1.0000 5445699 1580133299.90 151.5156 59.9969 32.0000 1.9912 1.9920 418.5534 418.7602 0.0310 -1.0000 -1.0000 5445761 1580133300.00 151.5156 59.9969 32.0000 1.9906 1.9915 418.6098 418.8169 0.0311 -1.0000 -1.0000 5445824 1580133300.10 151.5156 59.9969 32.0000 1.9906 1.9914 418.7357 418.9434 0.0311 -1.0000 -1.0000 5445902 1580133300.20 151.5156 59.9969 32.0000 1.9909 1.9917 418.7001 418.9076 0.0311 -1.0000 -1.0000 5445965 1580133300.30 151.5156 59.9969 32.0000 1.9912 1.9920 418.5365 418.7435 0.0311 -1.0000 -1.0000 5446043 1580133300.40 151.5156 59.9969 32.0000 1.9916 1.9924 418.4943 418.7020 0.0311 -1.0000 -1.0000 5446090 1580133300.50 151.5013 59.9969 32.0000 1.9908 1.9916 418.5411 418.7484 0.0311 -1.0000 -1.0000 5446168 1580133300.60 151.4958 59.9969 32.0000 1.9907 1.9915 418.6251 418.8334 0.0312 -1.0000 -1.0000 5446230 1580133300.70 151.4958 59.9969 32.0000 1.9905 1.9914 418.7271 418.9348 0.0311 -1.0000 -1.0000 5446293 1580133300.80 151.4958 59.9969 32.0000 1.9905 1.9913 418.6462 418.8526 0.0309 -1.0000 -1.0000 5446355 1580133300.90 151.4958 59.9969 32.0000 1.9908 1.9916 418.5335 418.7409 0.0312 -1.0000 -1.0000 5446433 1580133301.00 151.4958 59.9969 32.0000 1.9906 1.9914 418.5398 418.7474 0.0310 -1.0000 -1.0000 5446496 1580133301.10 151.4958 59.9969 32.0000 1.9904 1.9912 418.5473 418.7541 0.0311 -1.0000 -1.0000 5446683 1580133301.20 151.4958 59.9969 32.0000 1.9898 1.9906 418.7044 418.9117 0.0311 -1.0000 -1.0000 5446746 1580133301.30 151.4086 59.9969 32.0000 1.9901 1.9909 418.6949 418.9020 0.0309 -1.0000 -1.0000 5446808 1580133301.40 151.4086 59.9969 32.0000 1.9909 1.9917 418.6033 418.8102 0.0312 -1.0000 -1.0000 5446886 1580133301.50 151.4086 59.9969 32.0000 1.9909 1.9918 418.4886 418.6958 0.0310 -1.0000 -1.0000 5446949 1580133301.60 151.4086 59.9969 32.0000 1.9904 1.9912 418.6540 418.8603 0.0309 -1.0000 -1.0000 5447011 1580133301.70 151.4086 59.9969 32.0000 1.9896 1.9904 418.6501 418.8570 0.0311 -1.0000 -1.0000 5447652 1580133301.80 151.4303 59.9969 32.0000 1.9907 1.9915 418.8146 419.0211 0.0309 -1.0000 -1.0000 5447730 1580133301.90 151.4303 59.9969 32.0000 1.9903 1.9911 418.7009 418.9082 0.0311 -1.0000 -1.0000 5447808 1580133302.00 151.4303 59.9969 32.0000 1.9913 1.9921 418.5337 418.7403 0.0309 -1.0000 -1.0000 5447886 1580133302.10 151.4303 59.9969 32.0000 1.9913 1.9921 418.5477 418.7550 0.0311 -1.0000 -1.0000 5447949 1580133302.20 151.4303 59.9969 32.0000 1.9908 1.9916 418.6730 418.8808 0.0311 -1.0000 -1.0000 5448027 1580133302.30 151.4318 59.9969 32.0000 1.9907 1.9915 418.8065 419.0131 0.0309 -1.0000 -1.0000 5448090 1580133302.40 151.4578 59.9969 32.0000 1.9901 1.9909 418.7107 418.9171 0.0309 -1.0000 -1.0000 5448152 1580133302.50 151.4578 59.9969 32.0000 1.9911 1.9919 418.6627 418.8692 0.0310 -1.0000 -1.0000 5448215 1580133302.60 151.4578 59.9969 32.0000 1.9912 1.9920 418.5604 418.7671 0.0310 -1.0000 -1.0000 5448293 1580133302.70 151.4578 59.9969 32.0000 1.9912 1.9920 418.6530 418.8607 0.0311 -1.0000 -1.0000 5448355 1580133302.80 151.4578 59.9969 32.0000 1.9905 1.9913 418.7910 418.9976 0.0310 -1.0000 -1.0000 5448418 1580133302.90 151.4578 59.9969 32.0000 1.9905 1.9913 418.8594 419.0666 0.0310 -1.0000 -1.0000 5448496 1580133303.00 151.4511 59.9969 32.0000 1.9913 1.9922 418.8619 419.0682 0.0309 -1.0000 -1.0000 5448558 1580133303.10 151.4511 59.9969 32.0000 1.9915 1.9923 418.5812 418.7880 0.0310 -1.0000 -1.0000 5448621 1580133303.20 151.4511 59.9969 32.0000 1.9911 1.9919 418.6047 418.8115 0.0310 -1.0000 -1.0000 5448683 1580133303.30 151.4511 59.9969 32.0000 1.9909 1.9918 418.6169 418.8236 0.0310 -1.0000 -1.0000 5448746 1580133303.40 151.4511 59.9969 32.0000 1.9908 1.9916 418.7861 418.9925 0.0309 -1.0000 -1.0000 5448824 1580133303.50 151.4511 59.9969 32.0000 1.9908 1.9916 418.6865 418.8932 0.0310 -1.0000 -1.0000 5448886 1580133303.60 151.4511 59.9969 32.0000 1.9911 1.9920 418.5598 418.7680 0.0312 -1.0000 -1.0000 5448949 1580133303.70 151.4511 59.9969 32.0000 1.9915 1.9923 418.6034 418.8100 0.0310 -1.0000 -1.0000 5449136 1580133303.80 151.4511 59.9969 32.0000 1.9911 1.9919 418.6480 418.8544 0.0309 -1.0000 -1.0000 5449199 1580133303.90 151.4511 59.9969 32.0000 1.9904 1.9912 418.7784 418.9850 0.0310 -1.0000 -1.0000 5449261 1580133304.00 151.4511 59.9969 32.0000 1.9904 1.9912 418.8574 419.0640 0.0309 -1.0000 -1.0000 5449340 1580133304.10 151.5273 59.9969 32.0000 1.9903 1.9911 418.8145 419.0205 0.0309 -1.0000 -1.0000 5449402 1580133304.20 151.5273 59.9969 32.0000 1.9908 1.9917 418.5885 418.7953 0.0310 -1.0000 -1.0000 5449605 1580133304.30 151.5273 59.9969 32.0000 1.9913 1.9921 418.7179 418.9242 0.0309 -1.0000 -1.0000 5449683 1580133304.40 151.5273 59.9969 32.0000 1.9908 1.9916 418.7890 418.9957 0.0310 -1.0000 -1.0000 5449746 1580133304.50 151.5273 59.9969 32.0000 1.9901 1.9909 418.8559 419.0631 0.0311 -1.0000 -1.0000 5449809 1580133304.60 151.5113 59.9969 32.0000 1.9906 1.9914 418.6994 418.9072 0.0311 -1.0000 -1.0000 5449886 1580133304.70 151.5113 59.9969 32.0000 1.9913 1.9921 418.6375 418.8454 0.0312 -1.0000 -1.0000 5450121 1580133304.80 151.5113 59.9969 32.0000 1.9921 1.9929 418.5146 418.7206 0.0309 -1.0000 -1.0000 5450183 1580133304.90 151.5113 59.9969 32.0000 1.9911 1.9919 418.6750 418.8818 0.0310 -1.0000 -1.0000 5450246 1580133305.00 151.5113 59.9969 32.0000 1.9905 1.9913 418.8213 419.0283 0.0310 -1.0000 -1.0000 5450308 1580133305.10 151.5503 59.9969 32.0000 1.9901 1.9909 418.7470 418.9540 0.0310 -1.0000 -1.0000 5450386 1580133305.20 151.5796 59.9969 32.0000 1.9910 1.9918 418.6571 418.8647 0.0312 -1.0000 -1.0000 5450449 1580133305.30 151.5796 59.9969 32.0000 1.9920 1.9929 418.6170 418.8248 0.0311 -1.0000 -1.0000 5451496 1580133305.40 151.5796 59.9969 32.0000 1.9913 1.9921 418.6273 418.8330 0.0308 -1.0000 -1.0000 5451574 1580133305.50 151.5796 59.9969 32.0000 1.9907 1.9915 418.7367 418.9426 0.0309 -1.0000 -1.0000 5451636 1580133305.60 151.5796 59.9969 32.0000 1.9905 1.9913 418.8134 419.0198 0.0310 -1.0000 -1.0000 5451699 1580133305.70 151.5796 59.9969 32.0000 1.9909 1.9917 418.7276 418.9334 0.0308 -1.0000 -1.0000 5451777 1580133305.80 151.5796 59.9969 32.0000 1.9915 1.9923 418.6684 418.8755 0.0311 -1.0000 -1.0000 5451840 1580133305.90 151.5796 59.9969 32.0000 1.9916 1.9924 418.5366 418.7432 0.0309 -1.0000 -1.0000 5451902 1580133306.00 151.5796 59.9969 32.0000 1.9917 1.9925 418.7056 418.9131 0.0311 -1.0000 -1.0000 5451980 1580133306.10 151.5796 59.9969 32.0000 1.9911 1.9919 418.6913 418.8978 0.0310 -1.0000 -1.0000 5452043 1580133306.20 151.6113 59.9969 32.0000 1.9903 1.9911 418.8043 419.0115 0.0310 -1.0000 -1.0000 5452105 1580133306.30 151.6149 59.9969 32.0000 1.9907 1.9915 418.7007 418.9076 0.0310 -1.0000 -1.0000 5452168 1580133306.40 151.6149 59.9969 32.0000 1.9908 1.9916 418.6570 418.8634 0.0310 -1.0000 -1.0000 5452246 1580133306.50 151.6149 59.9969 32.0000 1.9902 1.9910 418.6259 418.8327 0.0310 -1.0000 -1.0000 5452293 1580133306.60 151.6149 59.9969 32.0000 1.9907 1.9915 418.7597 418.9663 0.0309 -1.0000 -1.0000 5452371 1580133306.70 151.6061 59.9969 32.0000 1.9912 1.9920 418.7376 418.9439 0.0310 -1.0000 -1.0000 5452433 1580133306.80 151.4490 59.9969 32.0000 1.9918 1.9926 418.5737 418.7806 0.0309 -1.0000 -1.0000 5452496 1580133306.90 151.4490 59.9969 32.0000 1.9916 1.9924 418.5607 418.7674 0.0310 -1.0000 -1.0000 5452574 1580133307.00 151.4490 59.9969 32.0000 1.9911 1.9919 418.6154 418.8226 0.0310 -1.0000 -1.0000 5452636 1580133307.10 151.4490 59.9969 32.0000 1.9908 1.9916 418.6775 418.8838 0.0310 -1.0000 -1.0000 5452715 1580133307.20 151.4490 59.9969 32.0000 1.9902 1.9910 418.7408 418.9478 0.0310 -1.0000 -1.0000 5452777 1580133307.30 151.4351 59.9969 32.0000 1.9907 1.9915 418.7920 418.9988 0.0310 -1.0000 -1.0000 5452855 1580133307.40 151.4336 59.9969 32.0000 1.9922 1.9930 418.5969 418.8033 0.0310 -1.0000 -1.0000 5452933 1580133307.50 151.4336 59.9969 32.0000 1.9916 1.9924 418.5833 418.7907 0.0310 -1.0000 -1.0000 5452996 1580133307.60 151.4336 59.9969 32.0000 1.9906 1.9914 418.7335 418.9388 0.0308 -1.0000 -1.0000 5453058 1580133307.70 151.4336 59.9969 32.0000 1.9902 1.9910 418.7895 418.9955 0.0309 -1.0000 -1.0000 5453136 1580133307.80 151.4307 59.9969 32.0000 1.9913 1.9922 418.6843 418.8917 0.0311 -1.0000 -1.0000 5453418 1580133307.90 151.4086 59.9969 32.0000 1.9915 1.9923 418.6050 418.8108 0.0308 -1.0000 -1.0000 5453480 1580133308.00 151.4086 59.9969 32.0000 1.9911 1.9919 418.5409 418.7465 0.0308 -1.0000 -1.0000 5453543 1580133308.10 151.4086 59.9969 32.0000 1.9910 1.9918 418.6473 418.8529 0.0309 -1.0000 -1.0000 5453605 1580133308.20 151.4086 59.9969 32.0000 1.9907 1.9915 418.6345 418.8409 0.0309 -1.0000 -1.0000 5453668 1580133308.30 151.4086 59.9969 32.0000 1.9907 1.9915 418.8038 419.0100 0.0309 -1.0000 -1.0000 5453746 1580133308.40 151.4359 59.9969 32.0000 1.9912 1.9920 418.7882 418.9945 0.0309 -1.0000 -1.0000 5453824 1580133308.50 151.4359 59.9969 32.0000 1.9902 1.9910 418.7331 418.9400 0.0310 -1.0000 -1.0000 5453886 1580133308.60 151.4359 59.9969 32.0000 1.9912 1.9920 418.5688 418.7753 0.0310 -1.0000 -1.0000 5453965 1580133308.70 151.4359 59.9969 32.0000 1.9917 1.9925 418.4776 418.6842 0.0310 -1.0000 -1.0000 5454027 1580133308.80 151.4359 59.9969 32.0000 1.9913 1.9921 418.5801 418.7868 0.0310 -1.0000 -1.0000 5454215 1580133308.90 151.4587 59.9969 32.0000 1.9910 1.9918 418.7187 418.9244 0.0308 -1.0000 -1.0000 5454293 1580133309.00 151.4678 59.9969 32.0000 1.9913 1.9921 418.8448 419.0510 0.0309 -1.0000 -1.0000 5454355 1580133309.10 151.4678 59.9969 32.0000 1.9911 1.9919 418.7504 418.9569 0.0309 -1.0000 -1.0000 5454433 1580133309.20 151.4678 59.9969 32.0000 1.9920 1.9929 418.6023 418.8078 0.0308 -1.0000 -1.0000 5454496 1580133309.30 151.4678 59.9969 32.0000 1.9926 1.9934 418.6124 418.8188 0.0309 -1.0000 -1.0000 5455168 1580133309.40 151.4678 59.9969 32.0000 1.9918 1.9926 418.5967 418.8026 0.0308 -1.0000 -1.0000 5455246 1580133309.50 151.4678 59.9969 32.0000 1.9910 1.9918 418.7898 418.9954 0.0308 -1.0000 -1.0000 5455308 1580133309.60 151.4678 59.9969 32.0000 1.9906 1.9914 418.8114 419.0176 0.0309 -1.0000 -1.0000 5455371 1580133309.70 151.4678 59.9969 32.0000 1.9914 1.9923 418.7602 418.9670 0.0310 -1.0000 -1.0000 5455449 1580133309.80 151.4678 59.9969 32.0000 1.9916 1.9924 418.5615 418.7670 0.0308 -1.0000 -1.0000 5455683 1580133309.90 151.4678 59.9969 32.0000 1.9917 1.9925 418.6788 418.8850 0.0308 -1.0000 -1.0000 5455746 1580133310.00 151.5335 59.9969 32.0000 1.9904 1.9912 418.7651 418.9705 0.0308 -1.0000 -1.0000 5455824 1580133310.10 151.5364 59.9969 32.0000 1.9908 1.9916 418.7814 418.9872 0.0309 -1.0000 -1.0000 5455886 1580133310.20 151.5364 59.9969 32.0000 1.9915 1.9923 418.7315 418.9379 0.0309 -1.0000 -1.0000 5455949 1580133310.30 151.5364 59.9969 32.0000 1.9908 1.9916 418.6289 418.8351 0.0310 -1.0000 -1.0000 5456012 1580133310.40 151.5364 59.9969 32.0000 1.9910 1.9918 418.5205 418.7268 0.0309 -1.0000 -1.0000 5456074 1580133310.50 151.5371 59.9970 32.0000 1.9922 1.9930 418.5414 418.7475 0.0309 -1.0000 -1.0000 5456136 1580133310.60 151.5480 59.9983 32.0000 1.9913 1.9921 418.7287 418.9355 0.0310 -1.0000 -1.0000 5456215 1580133310.70 151.5480 59.9983 32.0000 1.9909 1.9917 418.7498 418.9568 0.0310 -1.0000 -1.0000 5456277 1580133310.80 151.5480 59.9983 32.0000 1.9908 1.9916 418.7523 418.9591 0.0310 -1.0000 -1.0000 5456340 1580133310.90 151.5480 59.9983 32.0000 1.9911 1.9919 418.5905 418.7973 0.0310 -1.0000 -1.0000 5456418 1580133311.00 151.5480 59.9983 32.0000 1.9907 1.9915 418.5552 418.7620 0.0310 -1.0000 -1.0000 5456480 1580133311.10 151.5676 59.9983 32.0000 1.9903 1.9911 418.6697 418.8761 0.0309 -1.0000 -1.0000 5456558 1580133311.20 151.5696 59.9983 32.0000 1.9906 1.9914 418.7258 418.9323 0.0310 -1.0000 -1.0000 5456621 1580133311.30 151.5696 59.9983 32.0000 1.9911 1.9919 418.6769 418.8837 0.0310 -1.0000 -1.0000 5456683 1580133311.40 151.5696 59.9983 32.0000 1.9913 1.9922 418.5895 418.7947 0.0308 -1.0000 -1.0000 5456918 1580133311.50 151.5696 59.9983 32.0000 1.9914 1.9922 418.4977 418.7030 0.0308 -1.0000 -1.0000 5456980 1580133311.60 151.5692 59.9983 32.0000 1.9911 1.9919 418.5397 418.7454 0.0309 -1.0000 -1.0000 5457043 1580133311.70 151.5600 59.9983 32.0000 1.9902 1.9910 418.7250 418.9313 0.0309 -1.0000 -1.0000 5457121 1580133311.80 151.5600 59.9983 32.0000 1.9911 1.9919 418.7550 418.9609 0.0308 -1.0000 -1.0000 5457183 1580133311.90 151.5600 59.9983 32.0000 1.9909 1.9917 418.7896 418.9955 0.0309 -1.0000 -1.0000 5457558 1580133312.00 151.5600 59.9983 32.0000 1.9907 1.9915 418.6824 418.8889 0.0310 -1.0000 -1.0000 5457636 1580133312.10 151.5600 59.9983 32.0000 1.9910 1.9918 418.4895 418.6952 0.0308 -1.0000 -1.0000 5457699 1580133312.20 151.4556 59.9983 32.0000 1.9910 1.9918 418.5462 418.7526 0.0310 -1.0000 -1.0000 5457761 1580133312.30 151.4556 59.9983 32.0000 1.9913 1.9921 418.6433 418.8496 0.0309 -1.0000 -1.0000 5457824 1580133312.40 151.4556 59.9983 32.0000 1.9901 1.9910 418.7261 418.9321 0.0309 -1.0000 -1.0000 5458168 1580133312.50 151.4556 59.9983 32.0000 1.9909 1.9917 418.7909 418.9972 0.0309 -1.0000 -1.0000 5458230 1580133312.60 151.4556 59.9983 32.0000 1.9913 1.9921 418.6708 418.8768 0.0308 -1.0000 -1.0000 5458293 1580133312.70 151.4615 59.9983 32.0000 1.9916 1.9924 418.6100 418.8163 0.0309 -1.0000 -1.0000 5458355 1580133312.80 151.5180 59.9983 32.0000 1.9915 1.9923 418.5141 418.7207 0.0310 -1.0000 -1.0000 5458418 1580133312.90 151.5180 59.9983 32.0000 1.9924 1.9932 418.5159 418.7221 0.0309 -1.0000 -1.0000 5458652 1580133313.00 151.5180 59.9983 32.0000 1.9912 1.9920 418.6427 418.8478 0.0308 -1.0000 -1.0000 5458715 1580133313.10 151.5180 59.9983 32.0000 1.9910 1.9919 418.7281 418.9342 0.0309 -1.0000 -1.0000 5458793 1580133313.20 151.5180 59.9983 32.0000 1.9915 1.9923 418.6479 418.8539 0.0308 -1.0000 -1.0000 5458855 1580133313.30 151.5272 59.9983 32.0000 1.9920 1.9928 418.5666 418.7726 0.0308 -1.0000 -1.0000 5458918 1580133313.40 151.5272 59.9983 32.0000 1.9921 1.9929 418.5340 418.7387 0.0308 -1.0000 -1.0000 5459058 1580133313.50 151.5104 59.9983 32.0000 1.9912 1.9920 418.6788 418.8847 0.0309 -1.0000 -1.0000 5459121 1580133313.60 151.5104 59.9983 32.0000 1.9908 1.9916 418.8550 419.0609 0.0309 -1.0000 -1.0000 5459183 1580133313.70 151.5104 59.9983 32.0000 1.9909 1.9917 418.7094 418.9157 0.0309 -1.0000 -1.0000 5459261 1580133313.80 151.5104 59.9983 32.0000 1.9915 1.9923 418.6613 418.8663 0.0307 -1.0000 -1.0000 5459324 1580133313.90 151.4129 59.9983 32.0000 1.9922 1.9930 418.4736 418.6792 0.0308 -1.0000 -1.0000 5459558 1580133314.00 151.4129 59.9983 32.0000 1.9916 1.9924 418.5716 418.7775 0.0309 -1.0000 -1.0000 5459621 1580133314.10 151.4129 59.9983 32.0000 1.9909 1.9917 418.7268 418.9332 0.0309 -1.0000 -1.0000 5459683 1580133314.20 151.4129 59.9983 32.0000 1.9906 1.9914 418.7199 418.9255 0.0308 -1.0000 -1.0000 5459761 1580133314.30 151.4129 59.9983 32.0000 1.9915 1.9923 418.6148 418.8209 0.0309 -1.0000 -1.0000 5459840 1580133314.40 151.4477 59.9983 32.0000 1.9922 1.9931 418.5905 418.7971 0.0310 -1.0000 -1.0000 5459902 1580133314.50 151.4477 59.9983 32.0000 1.9921 1.9929 418.5642 418.7704 0.0309 -1.0000 -1.0000 5500074 1580133314.60 151.4477 59.9983 32.0000 1.9909 1.9917 418.6173 418.8232 0.0309 -1.0000 -1.0000 5500152 1580133314.70 151.4477 59.9983 32.0000 1.9906 1.9914 418.7193 418.9244 0.0307 -1.0000 -1.0000 5500215 1580133314.80 151.4477 59.9983 32.0000 1.9902 1.9910 418.7864 418.9922 0.0308 -1.0000 -1.0000 5500277 1580133314.90 151.4867 59.9978 32.0000 1.9910 1.9918 418.7664 418.9714 0.0307 -1.0000 -1.0000 5500355 1580133315.00 151.4880 59.9978 32.0000 1.9916 1.9924 418.6290 418.8358 0.0310 -1.0000 -1.0000 5500543 1580133315.10 151.4880 59.9978 32.0000 1.9911 1.9919 418.4883 418.6942 0.0309 -1.0000 -1.0000 5500605 1580133315.20 151.4880 59.9978 32.0000 1.9906 1.9915 418.6639 418.8705 0.0310 -1.0000 -1.0000 5500668 1580133315.30 151.4880 59.9978 32.0000 1.9908 1.9916 418.7211 418.9280 0.0309 -1.0000 -1.0000 5500730 1580133315.40 151.5085 59.9978 32.0000 1.9909 1.9917 418.6765 418.8818 0.0308 -1.0000 -1.0000 5500808 1580133315.50 151.5564 59.9978 32.0000 1.9914 1.9922 418.5868 418.7923 0.0308 -1.0000 -1.0000 5501043 1580133315.60 151.5564 59.9978 32.0000 1.9912 1.9920 418.5481 418.7535 0.0308 -1.0000 -1.0000 5501105 1580133315.70 151.5564 59.9978 32.0000 1.9906 1.9914 418.7564 418.9615 0.0307 -1.0000 -1.0000 5501183 1580133315.80 151.5564 59.9978 32.0000 1.9902 1.9910 418.8188 419.0247 0.0309 -1.0000 -1.0000 5501246 1580133315.90 151.5564 59.9978 32.0000 1.9902 1.9910 418.7201 418.9258 0.0308 -1.0000 -1.0000 5501308 1580133316.00 151.5564 59.9978 32.0000 1.9909 1.9917 418.6501 418.8562 0.0309 -1.0000 -1.0000 5501605 1580133316.10 151.5564 59.9978 32.0000 1.9913 1.9921 418.5929 418.7988 0.0308 -1.0000 -1.0000 5501668 1580133316.20 151.5564 59.9978 32.0000 1.9912 1.9920 418.6617 418.8679 0.0309 -1.0000 -1.0000 5501730 1580133316.30 151.5564 59.9978 32.0000 1.9910 1.9918 418.7151 418.9204 0.0308 -1.0000 -1.0000 5501808 1580133316.40 151.5564 59.9978 32.0000 1.9906 1.9914 418.7694 418.9754 0.0309 -1.0000 -1.0000 5501871 1580133316.50 151.5560 59.9978 32.0000 1.9915 1.9923 418.5404 418.7462 0.0309 -1.0000 -1.0000 5502558 1580133316.60 151.5559 59.9978 32.0000 1.9920 1.9928 418.5022 418.7082 0.0309 -1.0000 -1.0000 5502621 1580133316.70 151.5559 59.9978 32.0000 1.9911 1.9919 418.6059 418.8117 0.0308 -1.0000 -1.0000 5502683 1580133316.80 151.5495 59.9978 32.0000 1.9909 1.9917 418.7081 418.9132 0.0308 -1.0000 -1.0000 5502746 1580133316.90 151.5123 59.9978 32.0000 1.9907 1.9915 418.7502 418.9568 0.0309 -1.0000 -1.0000 5502824 1580133317.00 151.5123 59.9978 32.0000 1.9911 1.9919 418.7391 418.9457 0.0310 -1.0000 -1.0000 5502886 1580133317.10 151.5123 59.9978 32.0000 1.9916 1.9924 418.6244 418.8305 0.0308 -1.0000 -1.0000 5502965 1580133317.20 151.5123 59.9978 32.0000 1.9923 1.9931 418.5239 418.7288 0.0308 -1.0000 -1.0000 5503027 1580133317.30 151.5123 59.9978 32.0000 1.9909 1.9917 418.6553 418.8613 0.0309 -1.0000 -1.0000 5503090 1580133317.40 151.5123 59.9978 32.0000 1.9907 1.9915 418.7236 418.9301 0.0309 -1.0000 -1.0000 5503168 1580133317.50 151.5123 59.9978 32.0000 1.9901 1.9909 418.7115 418.9174 0.0309 -1.0000 -1.0000 5503230 1580133317.60 151.4601 59.9978 32.0000 1.9909 1.9917 418.6181 418.8240 0.0308 -1.0000 -1.0000 5503293 1580133317.70 151.4592 59.9978 32.0000 1.9914 1.9922 418.5718 418.7776 0.0309 -1.0000 -1.0000 5503371 1580133317.80 151.4592 59.9978 32.0000 1.9915 1.9923 418.5838 418.7896 0.0308 -1.0000 -1.0000 5503433 1580133317.90 151.4592 59.9978 32.0000 1.9909 1.9917 418.6486 418.8544 0.0308 -1.0000 -1.0000 5503496 1580133318.00 151.4592 59.9978 32.0000 1.9908 1.9916 418.7411 418.9474 0.0309 -1.0000 -1.0000 5503558 1580133318.10 151.4403 59.9978 32.0000 1.9908 1.9916 418.6621 418.8680 0.0309 -1.0000 -1.0000 5503621 1580133318.20 151.4273 59.9978 32.0000 1.9915 1.9924 418.6404 418.8463 0.0309 -1.0000 -1.0000 5503683 1580133318.30 151.4273 59.9978 32.0000 1.9917 1.9925 418.4963 418.7022 0.0309 -1.0000 -1.0000 5503761 1580133318.40 151.4273 59.9978 32.0000 1.9908 1.9916 418.5688 418.7749 0.0309 -1.0000 -1.0000 5503824 1580133318.50 151.4273 59.9978 32.0000 1.9911 1.9919 418.6107 418.8153 0.0307 -1.0000 -1.0000 5503886 1580133318.60 151.4273 59.9978 32.0000 1.9914 1.9922 418.7812 418.9882 0.0310 -1.0000 -1.0000 5503965 1580133318.70 151.5004 59.9978 32.0000 1.9912 1.9920 418.6457 418.8518 0.0309 -1.0000 -1.0000 5504027 1580133318.80 151.5004 59.9978 32.0000 1.9919 1.9927 418.5640 418.7702 0.0309 -1.0000 -1.0000 5504090 1580133318.90 151.5004 59.9978 32.0000 1.9920 1.9928 418.5288 418.7345 0.0308 -1.0000 -1.0000 5504168 1580133319.00 151.5004 59.9978 32.0000 1.9916 1.9924 418.6282 418.8334 0.0307 -1.0000 -1.0000 5504230 1580133319.10 151.5004 59.9978 32.0000 1.9913 1.9921 418.7718 418.9775 0.0309 -1.0000 -1.0000 5504418 1580133319.20 151.4924 59.9978 32.0000 1.9920 1.9928 418.6930 418.8980 0.0308 -1.0000 -1.0000 5504480 1580133319.30 151.4686 59.9978 32.0000 1.9913 1.9921 418.6903 418.8964 0.0308 -1.0000 -1.0000 5504543 1580133319.40 151.4686 59.9978 32.0000 1.9917 1.9925 418.5062 418.7119 0.0309 -1.0000 -1.0000 5504605 1580133319.50 151.4686 59.9978 32.0000 1.9917 1.9925 418.4736 418.6790 0.0308 -1.0000 -1.0000 5504668 1580133319.60 151.4686 59.9978 32.0000 1.9911 1.9919 418.6139 418.8199 0.0309 -1.0000 -1.0000 5504902 1580133319.70 151.4686 59.9978 32.0000 1.9910 1.9918 418.7466 418.9520 0.0308 -1.0000 -1.0000 5504965 1580133319.80 151.4686 59.9978 32.0000 1.9911 1.9919 418.7269 418.9326 0.0308 -1.0000 -1.0000 5505027 1580133319.90 151.4686 59.9978 32.0000 1.9911 1.9919 418.5579 418.7633 0.0309 -1.0000 -1.0000 5505090 1580133320.00 151.4686 59.9978 32.0000 1.9916 1.9924 418.5193 418.7256 0.0309 -1.0000 -1.0000 5505168 1580133320.10 151.4686 59.9978 32.0000 1.9910 1.9918 418.6630 418.8696 0.0309 -1.0000 -1.0000 5505652 1580133320.20 151.4878 59.9976 32.0000 1.9904 1.9912 418.8066 419.0121 0.0308 -1.0000 -1.0000 5505715 1580133320.30 151.4793 59.9974 32.0000 1.9905 1.9913 418.8010 419.0071 0.0309 -1.0000 -1.0000 5505777 1580133320.40 151.4793 59.9974 32.0000 1.9913 1.9921 418.5662 418.7722 0.0309 -1.0000 -1.0000 5505840 1580133320.50 151.4793 59.9974 32.0000 1.9923 1.9931 418.5091 418.7141 0.0307 -1.0000 -1.0000 5505918 1580133320.60 151.4793 59.9974 32.0000 1.9917 1.9925 418.6337 418.8392 0.0309 -1.0000 -1.0000 5506152 1580133320.70 151.5372 59.9974 32.0000 1.9906 1.9914 418.7085 418.9140 0.0309 -1.0000 -1.0000 5506215 1580133320.80 151.5372 59.9974 32.0000 1.9904 1.9913 418.7500 418.9563 0.0308 -1.0000 -1.0000 5506277 1580133320.90 151.5372 59.9974 32.0000 1.9909 1.9917 418.7177 418.9234 0.0309 -1.0000 -1.0000 5506340 1580133321.00 151.5372 59.9974 32.0000 1.9917 1.9925 418.6322 418.8379 0.0309 -1.0000 -1.0000 5506402 1580133321.10 151.5663 59.9974 32.0000 1.9921 1.9929 418.5521 418.7585 0.0309 -1.0000 -1.0000 5506652 1580133321.20 151.6440 59.9974 32.0000 1.9916 1.9924 418.6801 418.8848 0.0306 -1.0000 -1.0000 5506715 1580133321.30 151.6440 59.9974 32.0000 1.9909 1.9917 418.8442 419.0496 0.0308 -1.0000 -1.0000 5506777 1580133321.40 151.6440 59.9974 32.0000 1.9907 1.9915 418.7103 418.9166 0.0309 -1.0000 -1.0000 5506840 1580133321.50 151.6228 59.9974 32.0000 1.9916 1.9924 418.5915 418.7973 0.0309 -1.0000 -1.0000 5506902 1580133321.60 151.6051 59.9974 32.0000 1.9920 1.9928 418.4730 418.6781 0.0308 -1.0000 -1.0000 5507152 1580133321.70 151.6051 59.9974 32.0000 1.9920 1.9928 418.6158 418.8220 0.0308 -1.0000 -1.0000 5507215 1580133321.80 151.6051 59.9974 32.0000 1.9910 1.9918 418.7556 418.9611 0.0308 -1.0000 -1.0000 5507277 1580133321.90 151.6028 59.9974 32.0000 1.9906 1.9914 418.8682 419.0738 0.0309 -1.0000 -1.0000 5507340 1580133322.00 151.5930 59.9974 32.0000 1.9916 1.9924 418.8098 419.0162 0.0309 -1.0000 -1.0000 5507418 1580133322.10 151.5930 59.9974 32.0000 1.9915 1.9923 418.6642 418.8701 0.0309 -1.0000 -1.0000 5507652 1580133322.20 151.5930 59.9974 32.0000 1.9909 1.9917 418.7554 418.9617 0.0309 -1.0000 -1.0000 5507715 1580133322.30 151.5930 59.9974 32.0000 1.9904 1.9912 418.8081 419.0129 0.0306 -1.0000 -1.0000 5507793 1580133322.40 151.5930 59.9974 32.0000 1.9911 1.9919 418.7802 418.9856 0.0309 -1.0000 -1.0000 5507855 1580133322.50 151.5989 59.9974 32.0000 1.9912 1.9920 418.6664 418.8718 0.0308 -1.0000 -1.0000 5507918 1580133322.60 151.5989 59.9974 32.0000 1.9909 1.9917 418.6718 418.8771 0.0308 -1.0000 -1.0000 5508168 1580133322.70 151.5989 59.9974 32.0000 1.9918 1.9926 418.5239 418.7287 0.0306 -1.0000 -1.0000 5508230 1580133322.80 151.5989 59.9974 32.0000 1.9911 1.9919 418.4804 418.6856 0.0308 -1.0000 -1.0000 5508293 1580133322.90 151.5989 59.9974 32.0000 1.9908 1.9916 418.7038 418.9102 0.0309 -1.0000 -1.0000 5508355 1580133323.00 151.5853 59.9974 32.0000 1.9909 1.9917 418.7491 418.9548 0.0308 -1.0000 -1.0000 5508433 1580133323.10 151.5812 59.9974 32.0000 1.9910 1.9918 418.8305 419.0371 0.0309 -1.0000 -1.0000 5508496 1580133323.20 151.5812 59.9974 32.0000 1.9910 1.9918 418.6963 418.9018 0.0308 -1.0000 -1.0000 5508668 1580133323.30 151.5812 59.9974 32.0000 1.9918 1.9926 418.5826 418.7887 0.0309 -1.0000 -1.0000 5508730 1580133323.40 151.5812 59.9974 32.0000 1.9917 1.9925 418.6499 418.8562 0.0309 -1.0000 -1.0000 5508808 1580133323.50 151.5812 59.9974 32.0000 1.9912 1.9920 418.7691 418.9744 0.0308 -1.0000 -1.0000 5508871 1580133323.60 151.5812 59.9974 32.0000 1.9923 1.9931 418.7773 418.9831 0.0308 -1.0000 -1.0000 5508933 1580133323.70 151.5812 59.9974 32.0000 1.9927 1.9935 418.7330 418.9393 0.0309 -1.0000 -1.0000 5509168 1580133323.80 151.5992 59.9974 32.0000 1.9925 1.9933 418.6095 418.8146 0.0308 -1.0000 -1.0000 5509230 1580133323.90 151.5962 59.9974 32.0000 1.9921 1.9929 418.6504 418.8555 0.0307 -1.0000 -1.0000 5509293 1580133324.00 151.5962 59.9974 32.0000 1.9914 1.9922 418.8026 419.0072 0.0307 -1.0000 -1.0000 5509371 1580133324.10 151.5962 59.9974 32.0000 1.9912 1.9920 418.8307 419.0366 0.0309 -1.0000 -1.0000 5509433 1580133324.20 151.5962 59.9974 32.0000 1.9916 1.9924 418.7699 418.9759 0.0309 -1.0000 -1.0000 5509809 1580133324.30 151.6020 59.9974 32.0000 1.9928 1.9936 418.6165 418.8219 0.0308 -1.0000 -1.0000 5509886 1580133324.40 151.6020 59.9974 32.0000 1.9920 1.9928 418.7666 418.9722 0.0308 -1.0000 -1.0000 5509949 1580133324.50 151.6020 59.9974 32.0000 1.9916 1.9924 418.8179 419.0234 0.0308 -1.0000 -1.0000 5510012 1580133324.60 151.5980 59.9975 32.0000 1.9908 1.9916 418.8118 419.0174 0.0308 -1.0000 -1.0000 5510074 1580133324.70 151.5820 59.9980 32.0000 1.9925 1.9933 418.8051 419.0109 0.0309 -1.0000 -1.0000 5510308 1580133324.80 151.5820 59.9980 32.0000 1.9921 1.9929 418.6753 418.8811 0.0308 -1.0000 -1.0000 5510371 1580133324.90 151.5820 59.9980 32.0000 1.9922 1.9930 418.6077 418.8132 0.0308 -1.0000 -1.0000 5510449 1580133325.00 151.5820 59.9980 32.0000 1.9922 1.9930 418.6789 418.8843 0.0308 -1.0000 -1.0000 5510511 1580133325.10 151.5820 59.9980 32.0000 1.9910 1.9918 418.7908 418.9969 0.0309 -1.0000 -1.0000 5510574 1580133325.20 151.4937 59.9980 32.0000 1.9914 1.9922 418.7514 418.9578 0.0309 -1.0000 -1.0000 5510902 1580133325.30 151.4873 59.9980 32.0000 1.9919 1.9927 418.6838 418.8889 0.0308 -1.0000 -1.0000 5510965 1580133325.40 151.4873 59.9980 32.0000 1.9923 1.9931 418.5652 418.7712 0.0309 -1.0000 -1.0000 5511043 1580133325.50 151.4873 59.9980 32.0000 1.9911 1.9919 418.6744 418.8806 0.0309 -1.0000 -1.0000 5511105 1580133325.60 151.4873 59.9980 32.0000 1.9911 1.9919 418.7486 418.9543 0.0308 -1.0000 -1.0000 5511168 1580133325.70 151.4801 59.9980 32.0000 1.9915 1.9923 418.8247 419.0306 0.0309 -1.0000 -1.0000 5511449 1580133325.80 151.4700 59.9980 32.0000 1.9917 1.9925 418.7192 418.9247 0.0308 -1.0000 -1.0000 5511512 1580133325.90 151.4700 59.9980 32.0000 1.9919 1.9927 418.6453 418.8510 0.0308 -1.0000 -1.0000 5511574 1580133326.00 151.4700 59.9980 32.0000 1.9919 1.9927 418.5894 418.7950 0.0309 -1.0000 -1.0000 5511636 1580133326.10 151.4700 59.9980 32.0000 1.9918 1.9926 418.5331 418.7383 0.0308 -1.0000 -1.0000 5511699 1580133326.20 151.4700 59.9980 32.0000 1.9922 1.9930 418.6730 418.8784 0.0307 -1.0000 -1.0000 5511793 1580133326.30 151.4208 59.9980 32.0000 1.9906 1.9914 418.7576 418.9633 0.0308 -1.0000 -1.0000 5511855 1580133326.40 151.4208 59.9980 32.0000 1.9906 1.9914 418.8006 419.0056 0.0307 -1.0000 -1.0000 5511918 1580133326.50 151.4208 59.9980 32.0000 1.9903 1.9912 418.7788 418.9842 0.0308 -1.0000 -1.0000 5511980 1580133326.60 151.4208 59.9980 32.0000 1.9910 1.9918 418.5850 418.7911 0.0309 -1.0000 -1.0000 5512058 1580133326.70 151.4208 59.9980 32.0000 1.9917 1.9925 418.5283 418.7333 0.0308 -1.0000 -1.0000 5512121 1580133326.80 151.4546 59.9980 32.0000 1.9914 1.9922 418.6058 418.8120 0.0309 -1.0000 -1.0000 5512183 1580133326.90 151.5186 59.9980 32.0000 1.9907 1.9915 418.6649 418.8709 0.0308 -1.0000 -1.0000 5512262 1580133327.00 151.5186 59.9980 32.0000 1.9904 1.9912 418.8303 419.0358 0.0308 -1.0000 -1.0000 5512324 1580133327.10 151.5186 59.9980 32.0000 1.9907 1.9915 418.7326 418.9371 0.0306 -1.0000 -1.0000 5512402 1580133327.20 151.5186 59.9980 32.0000 1.9916 1.9924 418.6135 418.8186 0.0307 -1.0000 -1.0000 5512465 1580133327.30 151.5199 59.9980 32.0000 1.9912 1.9920 418.5709 418.7758 0.0307 -1.0000 -1.0000 5512652 1580133327.40 151.5361 59.9980 32.0000 1.9911 1.9919 418.6119 418.8171 0.0308 -1.0000 -1.0000 5512715 1580133327.50 151.5361 59.9980 32.0000 1.9911 1.9919 418.7566 418.9637 0.0310 -1.0000 -1.0000 5512777 1580133327.60 151.5361 59.9980 32.0000 1.9916 1.9924 418.8219 419.0277 0.0308 -1.0000 -1.0000 5512840 1580133327.70 151.5361 59.9980 32.0000 1.9917 1.9925 418.6443 418.8499 0.0308 -1.0000 -1.0000 5512918 1580133327.80 151.5361 59.9980 32.0000 1.9915 1.9923 418.4779 418.6835 0.0309 -1.0000 -1.0000 5513402 1580133327.90 151.5093 59.9980 32.0000 1.9908 1.9916 418.5718 418.7778 0.0308 -1.0000 -1.0000 5513465 1580133328.00 151.5073 59.9980 32.0000 1.9902 1.9910 418.6922 418.8980 0.0308 -1.0000 -1.0000 5513527 1580133328.10 151.5073 59.9980 32.0000 1.9898 1.9906 418.7630 418.9676 0.0307 -1.0000 -1.0000 5513590 1580133328.20 151.5073 59.9980 32.0000 1.9903 1.9911 418.6504 418.8564 0.0308 -1.0000 -1.0000 5513652 1580133328.30 151.5073 59.9980 32.0000 1.9907 1.9915 418.5855 418.7907 0.0308 -1.0000 -1.0000 5514058 1580133328.40 151.5175 59.9980 32.0000 1.9920 1.9929 418.5795 418.7845 0.0308 -1.0000 -1.0000 5514121 1580133328.50 151.5462 59.9980 32.0000 1.9916 1.9924 418.5646 418.7703 0.0308 -1.0000 -1.0000 5514183 1580133328.60 151.5462 59.9980 32.0000 1.9908 1.9916 418.5524 418.7585 0.0309 -1.0000 -1.0000 5514262 1580133328.70 151.5462 59.9980 32.0000 1.9904 1.9912 418.7211 418.9270 0.0308 -1.0000 -1.0000 5514340 1580133328.80 151.5462 59.9980 32.0000 1.9906 1.9914 418.7140 418.9189 0.0307 -1.0000 -1.0000 5514433 1580133328.90 151.5462 59.9980 32.0000 1.9909 1.9917 418.5254 418.7309 0.0309 -1.0000 -1.0000 5514511 1580133329.00 151.5101 59.9980 32.0000 1.9906 1.9914 418.4459 418.6513 0.0308 -1.0000 -1.0000 5514574 1580133329.10 151.5101 59.9980 32.0000 1.9907 1.9915 418.4897 418.6945 0.0309 -1.0000 -1.0000 5514636 1580133329.20 151.5101 59.9980 32.0000 1.9909 1.9917 418.6412 418.8460 0.0307 -1.0000 -1.0000 5514699 1580133329.30 151.5101 59.9980 32.0000 1.9906 1.9914 418.7191 418.9250 0.0308 -1.0000 -1.0000 5514902 1580133329.40 151.5101 59.9980 32.0000 1.9903 1.9911 418.6843 418.8898 0.0309 -1.0000 -1.0000 5514965 1580133329.50 151.4865 59.9980 32.0000 1.9906 1.9914 418.6960 418.9010 0.0308 -1.0000 -1.0000 5515027 1580133329.60 151.4648 59.9980 32.0000 1.9908 1.9916 418.5034 418.7095 0.0309 -1.0000 -1.0000 5515090 1580133329.70 151.4648 59.9980 32.0000 1.9912 1.9920 418.5287 418.7346 0.0309 -1.0000 -1.0000 5515168 1580133329.80 151.4648 59.9980 32.0000 1.9907 1.9915 418.5887 418.7944 0.0308 -1.0000 -1.0000 5515402 1580133329.90 151.4648 59.9980 32.0000 1.9907 1.9915 418.6830 418.8884 0.0308 -1.0000 -1.0000 5515465 1580133330.00 151.4648 59.9980 32.0000 1.9904 1.9912 418.6257 418.8312 0.0308 -1.0000 -1.0000 5515527 1580133330.10 151.4952 59.9977 32.0000 1.9911 1.9919 418.5374 418.7417 0.0307 -1.0000 -1.0000 5515590 1580133330.20 151.4952 59.9977 32.0000 1.9914 1.9922 418.4984 418.7045 0.0309 -1.0000 -1.0000 5515652 1580133330.30 151.4952 59.9977 32.0000 1.9905 1.9913 418.6700 418.8755 0.0308 -1.0000 -1.0000 5515902 1580133330.40 151.4952 59.9977 32.0000 1.9906 1.9914 418.7936 418.9992 0.0308 -1.0000 -1.0000 5515965 1580133330.50 151.4952 59.9977 32.0000 1.9906 1.9914 418.6537 418.8583 0.0307 -1.0000 -1.0000 5516027 1580133330.60 151.4952 59.9977 32.0000 1.9915 1.9923 418.6221 418.8269 0.0307 -1.0000 -1.0000 5516105 1580133330.70 151.4952 59.9977 32.0000 1.9921 1.9929 418.5814 418.7861 0.0307 -1.0000 -1.0000 5516152 1580133330.80 151.4689 59.9977 32.0000 1.9911 1.9919 418.5081 418.7137 0.0308 -1.0000 -1.0000 5516433 1580133330.90 151.4689 59.9977 32.0000 1.9914 1.9922 418.5992 418.8043 0.0308 -1.0000 -1.0000 5516511 1580133331.00 151.4689 59.9977 32.0000 1.9909 1.9917 418.7404 418.9451 0.0307 -1.0000 -1.0000 5516574 1580133331.10 151.4689 59.9977 32.0000 1.9912 1.9920 418.6170 418.8224 0.0307 -1.0000 -1.0000 5516652 1580133331.20 151.4689 59.9977 32.0000 1.9918 1.9926 418.5884 418.7934 0.0308 -1.0000 -1.0000 5516715 1580133331.30 151.4725 59.9977 32.0000 1.9913 1.9921 418.5069 418.7123 0.0308 -1.0000 -1.0000 5516902 1580133331.40 151.4752 59.9977 32.0000 1.9911 1.9919 418.6754 418.8804 0.0308 -1.0000 -1.0000 5516980 1580133331.50 151.4752 59.9977 32.0000 1.9906 1.9914 418.8042 419.0104 0.0309 -1.0000 -1.0000 5517043 1580133331.60 151.4752 59.9977 32.0000 1.9910 1.9918 418.8196 419.0252 0.0308 -1.0000 -1.0000 5517105 1580133331.70 151.4752 59.9977 32.0000 1.9913 1.9921 418.8291 419.0346 0.0308 -1.0000 -1.0000 5517183 1580133331.80 151.4752 59.9977 32.0000 1.9919 1.9927 418.6774 418.8824 0.0307 -1.0000 -1.0000 5517246 1580133331.90 151.4131 59.9977 32.0000 1.9916 1.9924 418.6058 418.8114 0.0309 -1.0000 -1.0000 5517449 1580133332.00 151.4131 59.9977 32.0000 1.9914 1.9922 418.6058 418.8115 0.0307 -1.0000 -1.0000 5517527 1580133332.10 151.4131 59.9977 32.0000 1.9915 1.9923 418.6510 418.8564 0.0308 -1.0000 -1.0000 5517590 1580133332.20 151.4131 59.9977 32.0000 1.9911 1.9919 418.8593 419.0646 0.0308 -1.0000 -1.0000 5517652 1580133332.30 151.4131 59.9977 32.0000 1.9910 1.9918 418.6754 418.8814 0.0308 -1.0000 -1.0000 5517730 1580133332.40 151.4045 59.9977 32.0000 1.9921 1.9929 418.4942 418.6995 0.0308 -1.0000 -1.0000 5518168 1580133332.50 151.4042 59.9977 32.0000 1.9918 1.9926 418.5744 418.7807 0.0309 -1.0000 -1.0000 5518230 1580133332.60 151.4042 59.9977 32.0000 1.9911 1.9919 418.7665 418.9721 0.0308 -1.0000 -1.0000 5518308 1580133332.70 151.4042 59.9977 32.0000 1.9906 1.9914 418.7106 418.9152 0.0306 -1.0000 -1.0000 5518371 1580133332.80 151.4042 59.9977 32.0000 1.9902 1.9910 418.7252 418.9307 0.0308 -1.0000 -1.0000 5518433 1580133332.90 151.4168 59.9977 32.0000 1.9915 1.9923 418.6604 418.8660 0.0308 -1.0000 -1.0000 5518668 1580133333.00 151.4892 59.9977 32.0000 1.9919 1.9927 418.5821 418.7884 0.0309 -1.0000 -1.0000 5518730 1580133333.10 151.4892 59.9977 32.0000 1.9909 1.9917 418.5463 418.7520 0.0308 -1.0000 -1.0000 5518808 1580133333.20 151.4892 59.9977 32.0000 1.9916 1.9925 418.6060 418.8113 0.0308 -1.0000 -1.0000 5518871 1580133333.30 151.4892 59.9977 32.0000 1.9911 1.9919 418.7294 418.9343 0.0307 -1.0000 -1.0000 5518933 1580133333.40 151.4892 59.9977 32.0000 1.9914 1.9922 418.8079 419.0141 0.0309 -1.0000 -1.0000 5519168 1580133333.50 151.4812 59.9977 32.0000 1.9922 1.9930 418.5532 418.7582 0.0307 -1.0000 -1.0000 5519230 1580133333.60 151.4812 59.9977 32.0000 1.9915 1.9923 418.5067 418.7118 0.0308 -1.0000 -1.0000 5519293 1580133333.70 151.4812 59.9977 32.0000 1.9907 1.9915 418.6000 418.8066 0.0309 -1.0000 -1.0000 5519371 1580133333.80 151.4812 59.9977 32.0000 1.9909 1.9917 418.6609 418.8660 0.0307 -1.0000 -1.0000 5519418 1580133333.90 151.4812 59.9977 32.0000 1.9904 1.9912 418.7204 418.9273 0.0310 -1.0000 -1.0000 5519652 1580133334.00 151.4845 59.9977 32.0000 1.9913 1.9921 418.7595 418.9661 0.0309 -1.0000 -1.0000 5519730 1580133334.10 151.5519 59.9977 32.0000 1.9920 1.9928 418.6287 418.8341 0.0307 -1.0000 -1.0000 5519793 1580133334.20 151.5519 59.9977 32.0000 1.9911 1.9919 418.4625 418.6676 0.0308 -1.0000 -1.0000 5519855 1580133334.30 151.5519 59.9977 32.0000 1.9906 1.9914 418.6000 418.8049 0.0307 -1.0000 -1.0000 5519918 1580133334.40 151.5519 59.9977 32.0000 1.9917 1.9925 418.6580 418.8635 0.0308 -1.0000 -1.0000 5519980 1580133334.50 151.5519 59.9977 32.0000 1.9911 1.9920 418.6878 418.8937 0.0308 -1.0000 -1.0000 5520043 1580133334.60 151.5439 59.9979 32.0000 1.9914 1.9922 418.5484 418.7534 0.0307 -1.0000 -1.0000 5520121 1580133334.70 151.5439 59.9979 32.0000 1.9912 1.9920 418.5437 418.7485 0.0307 -1.0000 -1.0000 5520183 1580133334.80 151.5439 59.9979 32.0000 1.9901 1.9909 418.7379 418.9429 0.0307 -1.0000 -1.0000 5520246 1580133334.90 151.5439 59.9979 32.0000 1.9904 1.9912 418.8300 419.0349 0.0307 -1.0000 -1.0000 5520324 1580133335.00 151.5439 59.9979 32.0000 1.9901 1.9909 418.7300 418.9358 0.0309 -1.0000 -1.0000 5520402 1580133335.10 151.5413 59.9979 32.0000 1.9913 1.9921 418.5794 418.7856 0.0309 -1.0000 -1.0000 5520465 1580133335.20 151.5275 59.9979 32.0000 1.9918 1.9926 418.5853 418.7906 0.0308 -1.0000 -1.0000 5520527 1580133335.30 151.5275 59.9979 32.0000 1.9915 1.9923 418.6343 418.8393 0.0307 -1.0000 -1.0000 5520590 1580133335.40 151.5275 59.9979 32.0000 1.9903 1.9911 418.7364 418.9419 0.0308 -1.0000 -1.0000 5520668 1580133335.50 151.5275 59.9979 32.0000 1.9907 1.9915 418.7932 418.9981 0.0308 -1.0000 -1.0000 5521699 1580133335.60 151.5275 59.9979 32.0000 1.9916 1.9925 418.5862 418.7921 0.0309 -1.0000 -1.0000 5521762 1580133335.70 151.4588 59.9979 32.0000 1.9910 1.9918 418.5086 418.7146 0.0309 -1.0000 -1.0000 5521840 1580133335.80 151.4588 59.9979 32.0000 1.9913 1.9921 418.5474 418.7529 0.0308 -1.0000 -1.0000 5521902 1580133335.90 151.4588 59.9979 32.0000 1.9901 1.9909 418.6169 418.8218 0.0307 -1.0000 -1.0000 5521965 1580133336.00 151.4588 59.9979 32.0000 1.9918 1.9926 418.7333 418.9389 0.0308 -1.0000 -1.0000 5522043 1580133336.10 151.4588 59.9979 32.0000 1.9910 1.9918 418.7717 418.9770 0.0308 -1.0000 -1.0000 5522105 1580133336.20 151.4430 59.9979 32.0000 1.9909 1.9917 418.6935 418.8988 0.0307 -1.0000 -1.0000 5522168 1580133336.30 151.4366 59.9979 32.0000 1.9918 1.9926 418.5651 418.7703 0.0308 -1.0000 -1.0000 5522230 1580133336.40 151.4366 59.9979 32.0000 1.9915 1.9923 418.5261 418.7310 0.0307 -1.0000 -1.0000 5522293 1580133336.50 151.4366 59.9979 32.0000 1.9911 1.9919 418.5284 418.7327 0.0306 -1.0000 -1.0000 5522355 1580133336.60 151.4366 59.9979 32.0000 1.9911 1.9919 418.6896 418.8950 0.0308 -1.0000 -1.0000 5522433 1580133336.70 151.4366 59.9979 32.0000 1.9909 1.9917 418.6668 418.8724 0.0308 -1.0000 -1.0000 5522496 1580133336.80 151.4282 59.9979 32.0000 1.9910 1.9918 418.6607 418.8663 0.0308 -1.0000 -1.0000 5522558 1580133336.90 151.4282 59.9979 32.0000 1.9911 1.9919 418.5618 418.7676 0.0308 -1.0000 -1.0000 5522621 1580133337.00 151.4282 59.9979 32.0000 1.9913 1.9921 418.6119 418.8171 0.0308 -1.0000 -1.0000 5522683 1580133337.10 151.4282 59.9979 32.0000 1.9908 1.9917 418.7711 418.9765 0.0307 -1.0000 -1.0000 5522761 1580133337.20 151.4282 59.9979 32.0000 1.9908 1.9916 418.8009 419.0058 0.0308 -1.0000 -1.0000 5522824 1580133337.30 151.4282 59.9979 32.0000 1.9906 1.9914 418.8337 419.0391 0.0307 -1.0000 -1.0000 5522886 1580133337.40 151.4294 59.9979 32.0000 1.9908 1.9916 418.7053 418.9103 0.0307 -1.0000 -1.0000 5522965 1580133337.50 151.4650 59.9979 32.0000 1.9924 1.9932 418.5174 418.7233 0.0309 -1.0000 -1.0000 5523293 1580133337.60 151.4650 59.9979 32.0000 1.9921 1.9929 418.5262 418.7318 0.0307 -1.0000 -1.0000 5523355 1580133337.70 151.4650 59.9979 32.0000 1.9921 1.9929 418.5005 418.7051 0.0307 -1.0000 -1.0000 5523433 1580133337.80 151.4650 59.9979 32.0000 1.9917 1.9925 418.7725 418.9788 0.0308 -1.0000 -1.0000 5523496 1580133337.90 151.4650 59.9979 32.0000 1.9913 1.9921 418.7579 418.9630 0.0308 -1.0000 -1.0000 5523558 1580133338.00 151.3965 59.9979 32.0000 1.9916 1.9924 418.7402 418.9447 0.0307 -1.0000 -1.0000 5523840 1580133338.10 151.3965 59.9979 32.0000 1.9918 1.9926 418.5481 418.7531 0.0308 -1.0000 -1.0000 5523902 1580133338.20 151.3965 59.9979 32.0000 1.9925 1.9933 418.5989 418.8048 0.0309 -1.0000 -1.0000 5523965 1580133338.30 151.3965 59.9979 32.0000 1.9909 1.9917 418.5713 418.7762 0.0307 -1.0000 -1.0000 5524043 1580133338.40 151.3965 59.9979 32.0000 1.9909 1.9917 418.6281 418.8330 0.0307 -1.0000 -1.0000 5524105 1580133338.50 151.4592 59.9979 32.0000 1.9903 1.9911 418.7304 418.9360 0.0308 -1.0000 -1.0000 5524183 1580133338.60 151.5076 59.9979 32.0000 1.9919 1.9927 418.7181 418.9233 0.0307 -1.0000 -1.0000 5524262 1580133338.70 151.5076 59.9979 32.0000 1.9914 1.9922 418.7494 418.9542 0.0308 -1.0000 -1.0000 5524324 1580133338.80 151.5076 59.9979 32.0000 1.9917 1.9925 418.6789 418.8843 0.0308 -1.0000 -1.0000 5524402 1580133338.90 151.5076 59.9979 32.0000 1.9913 1.9921 418.7491 418.9549 0.0308 -1.0000 -1.0000 5524480 1580133339.00 151.5076 59.9979 32.0000 1.9911 1.9919 418.6935 418.8987 0.0308 -1.0000 -1.0000 5524527 1580133339.10 151.4602 59.9979 32.0000 1.9913 1.9921 418.7866 418.9918 0.0307 -1.0000 -1.0000 5524668 1580133339.20 151.4602 59.9979 32.0000 1.9914 1.9922 418.7513 418.9572 0.0309 -1.0000 -1.0000 5524730 1580133339.30 151.4602 59.9979 32.0000 1.9920 1.9928 418.6064 418.8119 0.0308 -1.0000 -1.0000 5524793 1580133339.40 151.4602 59.9979 32.0000 1.9912 1.9920 418.5667 418.7712 0.0306 -1.0000 -1.0000 5524871 1580133339.50 151.4602 59.9979 32.0000 1.9908 1.9916 418.6099 418.8146 0.0307 -1.0000 -1.0000 5524933 1580133339.60 151.5444 59.9977 32.0000 1.9915 1.9923 418.7456 418.9509 0.0307 -1.0000 -1.0000 5525168 1580133339.70 151.5444 59.9977 32.0000 1.9913 1.9921 418.7652 418.9694 0.0306 -1.0000 -1.0000 5525230 1580133339.80 151.5444 59.9977 32.0000 1.9916 1.9924 418.5740 418.7800 0.0308 -1.0000 -1.0000 5525293 1580133339.90 151.5444 59.9977 32.0000 1.9915 1.9923 418.5576 418.7630 0.0308 -1.0000 -1.0000 5525355 1580133340.00 151.5444 59.9977 32.0000 1.9915 1.9923 418.7049 418.9100 0.0307 -1.0000 -1.0000 5525433 1580133340.10 151.5444 59.9977 32.0000 1.9910 1.9918 418.8211 419.0277 0.0309 -1.0000 -1.0000 5525668 1580133340.20 151.5444 59.9977 32.0000 1.9901 1.9909 418.7423 418.9479 0.0308 -1.0000 -1.0000 5525730 1580133340.30 151.5469 59.9977 32.0000 1.9911 1.9919 418.6454 418.8500 0.0306 -1.0000 -1.0000 5525793 1580133340.40 151.5469 59.9977 32.0000 1.9919 1.9927 418.4835 418.6883 0.0307 -1.0000 -1.0000 5525855 1580133340.50 151.5469 59.9977 32.0000 1.9911 1.9919 418.5239 418.7283 0.0307 -1.0000 -1.0000 5525918 1580133340.60 151.5469 59.9977 32.0000 1.9910 1.9918 418.5600 418.7651 0.0308 -1.0000 -1.0000 5526152 1580133340.70 151.5469 59.9977 32.0000 1.9908 1.9916 418.7597 418.9654 0.0308 -1.0000 -1.0000 5526215 1580133340.80 151.5541 59.9977 32.0000 1.9907 1.9915 418.8005 419.0063 0.0308 -1.0000 -1.0000 5526277 1580133340.90 151.5973 59.9977 32.0000 1.9914 1.9922 418.7272 418.9332 0.0309 -1.0000 -1.0000 5526355 1580133341.00 151.5973 59.9977 32.0000 1.9921 1.9929 418.5317 418.7361 0.0307 -1.0000 -1.0000 5526418 1580133341.10 151.5973 59.9977 32.0000 1.9927 1.9935 418.6506 418.8554 0.0307 -1.0000 -1.0000 5526668 1580133341.20 151.5973 59.9977 32.0000 1.9908 1.9916 418.7634 418.9679 0.0306 -1.0000 -1.0000 5526730 1580133341.30 151.5973 59.9977 32.0000 1.9907 1.9915 418.7859 418.9914 0.0308 -1.0000 -1.0000 5526793 1580133341.40 151.5747 59.9977 32.0000 1.9904 1.9912 418.6768 418.8831 0.0310 -1.0000 -1.0000 5526871 1580133341.50 151.5747 59.9977 32.0000 1.9916 1.9924 418.5186 418.7245 0.0308 -1.0000 -1.0000 5526933 1580133341.60 151.5747 59.9977 32.0000 1.9917 1.9925 418.5990 418.8038 0.0307 -1.0000 -1.0000 5527371 1580133341.70 151.5747 59.9977 32.0000 1.9912 1.9920 418.7158 418.9208 0.0307 -1.0000 -1.0000 5527449 1580133341.80 151.5747 59.9977 32.0000 1.9916 1.9924 418.7445 418.9497 0.0308 -1.0000 -1.0000 5527512 1580133341.90 151.5643 59.9977 32.0000 1.9906 1.9914 418.6761 418.8815 0.0308 -1.0000 -1.0000 5527574 1580133342.00 151.4915 59.9977 32.0000 1.9913 1.9921 418.6192 418.8248 0.0308 -1.0000 -1.0000 5527636 1580133342.10 151.4915 59.9977 32.0000 1.9920 1.9928 418.5847 418.7897 0.0307 -1.0000 -1.0000 5528090 1580133342.20 151.4915 59.9977 32.0000 1.9913 1.9921 418.6055 418.8096 0.0307 -1.0000 -1.0000 5528152 1580133342.30 151.4915 59.9977 32.0000 1.9909 1.9917 418.7830 418.9886 0.0308 -1.0000 -1.0000 5528230 1580133342.40 151.4915 59.9977 32.0000 1.9912 1.9920 418.8129 419.0183 0.0308 -1.0000 -1.0000 5528293 1580133342.50 151.4915 59.9977 32.0000 1.9914 1.9922 418.6378 418.8431 0.0308 -1.0000 -1.0000 5528355 1580133342.60 151.3746 59.9977 32.0000 1.9920 1.9928 418.6028 418.8079 0.0307 -1.0000 -1.0000 5528433 1580133342.70 151.3695 59.9977 32.0000 1.9912 1.9920 418.6021 418.8060 0.0305 -1.0000 -1.0000 5528496 1580133342.80 151.3695 59.9977 32.0000 1.9909 1.9917 418.6377 418.8433 0.0308 -1.0000 -1.0000 5528558 1580133342.90 151.3695 59.9977 32.0000 1.9904 1.9912 418.7485 418.9530 0.0306 -1.0000 -1.0000 5528636 1580133343.00 151.3695 59.9977 32.0000 1.9904 1.9912 418.6356 418.8405 0.0308 -1.0000 -1.0000 5528699 1580133343.10 151.3999 59.9977 32.0000 1.9909 1.9917 418.6029 418.8079 0.0307 -1.0000 -1.0000 5528777 1580133343.20 151.4549 59.9977 32.0000 1.9914 1.9922 418.5736 418.7785 0.0308 -1.0000 -1.0000 5528840 1580133343.30 151.4549 59.9977 32.0000 1.9922 1.9930 418.4761 418.6823 0.0309 -1.0000 -1.0000 5528902 1580133343.40 151.4549 59.9977 32.0000 1.9910 1.9918 418.7462 418.9508 0.0307 -1.0000 -1.0000 5528965 1580133343.50 151.4549 59.9977 32.0000 1.9908 1.9916 418.7487 418.9537 0.0307 -1.0000 -1.0000 5529027 1580133343.60 151.4549 59.9977 32.0000 1.9912 1.9920 418.7856 418.9908 0.0308 -1.0000 -1.0000 5529090 1580133343.70 151.4568 59.9977 32.0000 1.9921 1.9929 418.6496 418.8553 0.0309 -1.0000 -1.0000 5529293 1580133343.80 151.4568 59.9977 32.0000 1.9920 1.9928 418.6289 418.8349 0.0308 -1.0000 -1.0000 5529355 1580133343.90 151.4568 59.9977 32.0000 1.9916 1.9924 418.6282 418.8336 0.0308 -1.0000 -1.0000 5529418 1580133344.00 151.4568 59.9977 32.0000 1.9914 1.9922 418.7750 418.9797 0.0307 -1.0000 -1.0000 5529496 1580133344.10 151.4568 59.9977 32.0000 1.9920 1.9928 418.7494 418.9541 0.0307 -1.0000 -1.0000 5529558 1580133344.20 151.4895 59.9977 32.0000 1.9911 1.9919 418.7861 418.9921 0.0308 -1.0000 -1.0000 5529840 1580133344.30 151.5146 59.9977 32.0000 1.9922 1.9930 418.6897 418.8945 0.0307 -1.0000 -1.0000 5529918 1580133344.40 151.5146 59.9977 32.0000 1.9921 1.9929 418.5905 418.7963 0.0309 -1.0000 -1.0000 5529980 1580133344.50 151.5146 59.9977 32.0000 1.9917 1.9925 418.7628 418.9680 0.0307 -1.0000 -1.0000 5530043 1580133344.60 151.5146 59.9977 32.0000 1.9913 1.9921 418.8188 419.0244 0.0308 -1.0000 -1.0000 5530121 1580133344.70 151.5146 59.9977 32.0000 1.9912 1.9920 418.7632 418.9686 0.0308 -1.0000 -1.0000 5530183 1580133344.80 151.5249 59.9981 32.0000 1.9920 1.9928 418.6292 418.8345 0.0308 -1.0000 -1.0000 5530246 1580133344.90 151.5249 59.9981 32.0000 1.9917 1.9926 418.5720 418.7777 0.0308 -1.0000 -1.0000 5530308 1580133345.00 151.5249 59.9981 32.0000 1.9911 1.9919 418.7138 418.9194 0.0308 -1.0000 -1.0000 5530371 1580133345.10 151.5249 59.9981 32.0000 1.9908 1.9916 418.7092 418.9158 0.0309 -1.0000 -1.0000 5530449 1580133345.20 151.5249 59.9981 32.0000 1.9907 1.9915 418.8040 419.0089 0.0307 -1.0000 -1.0000 5530668 1580133345.30 151.5083 59.9981 32.0000 1.9917 1.9925 418.7020 418.9082 0.0310 -1.0000 -1.0000 5530730 1580133345.40 151.5077 59.9981 32.0000 1.9914 1.9922 418.5870 418.7920 0.0307 -1.0000 -1.0000 5530808 1580133345.50 151.5077 59.9981 32.0000 1.9916 1.9924 418.5624 418.7673 0.0307 -1.0000 -1.0000 5530871 1580133345.60 151.5077 59.9981 32.0000 1.9903 1.9911 418.7552 418.9601 0.0307 -1.0000 -1.0000 5530933 1580133345.70 151.5077 59.9981 32.0000 1.9908 1.9916 418.7233 418.9277 0.0306 -1.0000 -1.0000 5531433 1580133345.80 151.5109 59.9981 32.0000 1.9912 1.9920 418.6570 418.8628 0.0308 -1.0000 -1.0000 5531496 1580133345.90 151.5462 59.9981 32.0000 1.9913 1.9921 418.5950 418.7997 0.0307 -1.0000 -1.0000 5531558 1580133346.00 151.5462 59.9981 32.0000 1.9909 1.9917 418.7421 418.9466 0.0306 -1.0000 -1.0000 5531636 1580133346.10 151.5462 59.9981 32.0000 1.9911 1.9919 418.7320 418.9371 0.0307 -1.0000 -1.0000 5531699 1580133346.20 151.5462 59.9981 32.0000 1.9909 1.9917 418.7992 419.0045 0.0308 -1.0000 -1.0000 5531762 1580133346.30 151.5462 59.9981 32.0000 1.9915 1.9923 418.7034 418.9093 0.0309 -1.0000 -1.0000 5531824 1580133346.40 151.6274 59.9981 32.0000 1.9916 1.9924 418.6355 418.8405 0.0308 -1.0000 -1.0000 5531886 1580133346.50 151.6274 59.9981 32.0000 1.9913 1.9921 418.6269 418.8325 0.0308 -1.0000 -1.0000 5531949 1580133346.60 151.6274 59.9981 32.0000 1.9910 1.9918 418.6587 418.8639 0.0308 -1.0000 -1.0000 5532027 1580133346.70 151.6274 59.9981 32.0000 1.9910 1.9918 418.7550 418.9604 0.0308 -1.0000 -1.0000 5532199 1580133346.80 151.6274 59.9981 32.0000 1.9920 1.9928 418.6401 418.8450 0.0307 -1.0000 -1.0000 5532262 1580133346.90 151.5506 59.9981 32.0000 1.9912 1.9920 418.5164 418.7212 0.0307 -1.0000 -1.0000 5532340 1580133347.00 151.5222 59.9981 32.0000 1.9916 1.9924 418.6676 418.8726 0.0307 -1.0000 -1.0000 5532402 1580133347.10 151.5222 59.9981 32.0000 1.9905 1.9913 418.6559 418.8605 0.0307 -1.0000 -1.0000 5532465 1580133347.20 151.5222 59.9981 32.0000 1.9906 1.9914 418.7342 418.9397 0.0308 -1.0000 -1.0000 5532543 1580133347.30 151.5222 59.9981 32.0000 1.9904 1.9912 418.7495 418.9546 0.0308 -1.0000 -1.0000 5532668 1580133347.40 151.5222 59.9981 32.0000 1.9905 1.9913 418.7954 419.0012 0.0309 -1.0000 -1.0000 5532730 1580133347.50 151.4399 59.9981 32.0000 1.9913 1.9921 418.6154 418.8208 0.0308 -1.0000 -1.0000 5532793 1580133347.60 151.4399 59.9981 32.0000 1.9911 1.9919 418.5222 418.7261 0.0306 -1.0000 -1.0000 5532871 1580133347.70 151.4399 59.9981 32.0000 1.9908 1.9916 418.6433 418.8492 0.0309 -1.0000 -1.0000 5532933 1580133347.80 151.4399 59.9981 32.0000 1.9908 1.9916 418.7186 418.9237 0.0307 -1.0000 -1.0000 5533183 1580133347.90 151.4399 59.9981 32.0000 1.9909 1.9917 418.7205 418.9250 0.0307 -1.0000 -1.0000 5533246 1580133348.00 151.4810 59.9981 32.0000 1.9921 1.9929 418.6164 418.8215 0.0307 -1.0000 -1.0000 5533308 1580133348.10 151.4810 59.9981 32.0000 1.9919 1.9927 418.6013 418.8062 0.0307 -1.0000 -1.0000 5533371 1580133348.20 151.4810 59.9981 32.0000 1.9913 1.9921 418.6929 418.8980 0.0307 -1.0000 -1.0000 5533433 1580133348.30 151.4810 59.9981 32.0000 1.9907 1.9915 418.7651 418.9697 0.0307 -1.0000 -1.0000 5533683 1580133348.40 151.4810 59.9981 32.0000 1.9909 1.9917 418.7595 418.9637 0.0306 -1.0000 -1.0000 5533746 1580133348.50 151.4833 59.9981 32.0000 1.9909 1.9917 418.7395 418.9445 0.0307 -1.0000 -1.0000 5533809 1580133348.60 151.4943 59.9981 32.0000 1.9910 1.9918 418.5959 418.8004 0.0306 -1.0000 -1.0000 5533886 1580133348.70 151.4943 59.9981 32.0000 1.9919 1.9927 418.5161 418.7208 0.0307 -1.0000 -1.0000 5533949 1580133348.80 151.4943 59.9981 32.0000 1.9918 1.9926 418.6336 418.8384 0.0307 -1.0000 -1.0000 5534621 1580133348.90 151.4943 59.9981 32.0000 1.9910 1.9918 418.7013 418.9064 0.0307 -1.0000 -1.0000 5534683 1580133349.00 151.4943 59.9981 32.0000 1.9911 1.9919 418.6924 418.8975 0.0307 -1.0000 -1.0000 5534761 1580133349.10 151.4699 59.9981 32.0000 1.9916 1.9924 418.6824 418.8871 0.0307 -1.0000 -1.0000 5534840 1580133349.20 151.4699 59.9981 32.0000 1.9912 1.9920 418.5676 418.7716 0.0306 -1.0000 -1.0000 5534902 1580133349.30 151.4699 59.9981 32.0000 1.9918 1.9926 418.5172 418.7228 0.0308 -1.0000 -1.0000 5534965 1580133349.40 151.4699 59.9981 32.0000 1.9915 1.9923 418.6833 418.8887 0.0308 -1.0000 -1.0000 5535027 1580133349.50 151.4699 59.9981 32.0000 1.9903 1.9911 418.7957 419.0003 0.0306 -1.0000 -1.0000 5535090 1580133349.60 151.4696 59.9981 32.0000 1.9910 1.9918 418.7749 418.9797 0.0307 -1.0000 -1.0000 5535152 1580133349.70 151.4661 59.9978 32.0000 1.9914 1.9922 418.5587 418.7642 0.0308 -1.0000 -1.0000 5535230 1580133349.80 151.4661 59.9978 32.0000 1.9921 1.9929 418.6569 418.8619 0.0308 -1.0000 -1.0000 5535418 1580133349.90 151.4661 59.9978 32.0000 1.9912 1.9920 418.7151 418.9204 0.0307 -1.0000 -1.0000 5535480 1580133350.00 151.4661 59.9978 32.0000 1.9908 1.9916 418.8062 419.0107 0.0307 -1.0000 -1.0000 5535543 1580133350.10 151.4661 59.9978 32.0000 1.9902 1.9910 418.6528 418.8586 0.0309 -1.0000 -1.0000 5535605 1580133350.20 151.4661 59.9978 32.0000 1.9911 1.9919 418.5581 418.7636 0.0308 -1.0000 -1.0000 5535668 1580133350.30 151.4549 59.9978 32.0000 1.9915 1.9923 418.6200 418.8259 0.0308 -1.0000 -1.0000 5535746 1580133350.40 151.4549 59.9978 32.0000 1.9910 1.9918 418.7301 418.9348 0.0306 -1.0000 -1.0000 5535902 1580133350.50 151.4549 59.9978 32.0000 1.9907 1.9915 418.7533 418.9581 0.0307 -1.0000 -1.0000 5535965 1580133350.60 151.4549 59.9978 32.0000 1.9907 1.9915 418.7691 418.9743 0.0307 -1.0000 -1.0000 5536059 1580133350.70 151.4549 59.9978 32.0000 1.9911 1.9919 418.6681 418.8731 0.0308 -1.0000 -1.0000 5536121 1580133350.80 151.4552 59.9978 32.0000 1.9919 1.9927 418.6906 418.8969 0.0309 -1.0000 -1.0000 5536183 1580133350.90 151.4562 59.9978 32.0000 1.9918 1.9926 418.5218 418.7269 0.0307 -1.0000 -1.0000 5537230 1580133351.00 151.4562 59.9978 32.0000 1.9915 1.9923 418.6520 418.8573 0.0308 -1.0000 -1.0000 5537293 1580133351.10 151.4562 59.9978 32.0000 1.9906 1.9914 418.7497 418.9547 0.0307 -1.0000 -1.0000 5537371 1580133351.20 151.4562 59.9978 32.0000 1.9896 1.9904 418.7033 418.9084 0.0307 -1.0000 -1.0000 5537433 1580133351.30 151.4562 59.9978 32.0000 1.9922 1.9930 418.6228 418.8279 0.0308 -1.0000 -1.0000 5537496 1580133351.40 151.5609 59.9978 32.0000 1.9922 1.9930 418.5655 418.7710 0.0308 -1.0000 -1.0000 5537559 1580133351.50 151.5609 59.9978 32.0000 1.9915 1.9924 418.6010 418.8064 0.0308 -1.0000 -1.0000 5537621 1580133351.60 151.5609 59.9978 32.0000 1.9906 1.9914 418.7172 418.9227 0.0308 -1.0000 -1.0000 5537683 1580133351.70 151.5609 59.9978 32.0000 1.9907 1.9915 418.8183 419.0237 0.0307 -1.0000 -1.0000 5537762 1580133351.80 151.5609 59.9978 32.0000 1.9912 1.9920 418.8340 419.0390 0.0307 -1.0000 -1.0000 5537824 1580133351.90 151.4826 59.9978 32.0000 1.9915 1.9923 418.6193 418.8252 0.0309 -1.0000 -1.0000 5537902 1580133352.00 151.4695 59.9978 32.0000 1.9909 1.9917 418.5855 418.7910 0.0308 -1.0000 -1.0000 5537965 1580133352.10 151.4695 59.9978 32.0000 1.9907 1.9915 418.5632 418.7692 0.0309 -1.0000 -1.0000 5538043 1580133352.20 151.4695 59.9978 32.0000 1.9909 1.9917 418.6212 418.8261 0.0306 -1.0000 -1.0000 5538105 1580133352.30 151.4695 59.9978 32.0000 1.9903 1.9911 418.7700 418.9740 0.0306 -1.0000 -1.0000 5538168 1580133352.40 151.4756 59.9978 32.0000 1.9907 1.9916 418.7038 418.9092 0.0308 -1.0000 -1.0000 5538230 1580133352.50 151.5260 59.9978 32.0000 1.9917 1.9925 418.5683 418.7733 0.0307 -1.0000 -1.0000 5538293 1580133352.60 151.5260 59.9978 32.0000 1.9911 1.9919 418.5510 418.7546 0.0306 -1.0000 -1.0000 5538371 1580133352.70 151.5260 59.9978 32.0000 1.9899 1.9907 418.6650 418.8696 0.0307 -1.0000 -1.0000 5538433 1580133352.80 151.5260 59.9978 32.0000 1.9896 1.9904 418.7363 418.9414 0.0308 -1.0000 -1.0000 5538496 1580133352.90 151.5260 59.9978 32.0000 1.9904 1.9912 418.8251 419.0308 0.0308 -1.0000 -1.0000 5539105 1580133353.00 151.5063 59.9978 32.0000 1.9910 1.9918 418.7413 418.9475 0.0309 -1.0000 -1.0000 5539168 1580133353.10 151.5045 59.9978 32.0000 1.9910 1.9918 418.5882 418.7933 0.0307 -1.0000 -1.0000 5539246 1580133353.20 151.5045 59.9978 32.0000 1.9914 1.9922 418.4891 418.6929 0.0306 -1.0000 -1.0000 5539308 1580133353.30 151.5045 59.9978 32.0000 1.9914 1.9922 418.6098 418.8147 0.0308 -1.0000 -1.0000 5539371 1580133353.40 151.5045 59.9978 32.0000 1.9907 1.9915 418.6604 418.8650 0.0307 -1.0000 -1.0000 5539465 1580133353.50 151.5054 59.9978 32.0000 1.9907 1.9915 418.7466 418.9526 0.0308 -1.0000 -1.0000 5539527 1580133353.60 151.5693 59.9978 32.0000 1.9914 1.9922 418.6348 418.8394 0.0307 -1.0000 -1.0000 5539590 1580133353.70 151.5693 59.9978 32.0000 1.9913 1.9921 418.5643 418.7689 0.0307 -1.0000 -1.0000 5539668 1580133353.80 151.5693 59.9978 32.0000 1.9907 1.9915 418.4518 418.6589 0.0309 -1.0000 -1.0000 5539730 1580133353.90 151.5693 59.9978 32.0000 1.9902 1.9910 418.6842 418.8889 0.0307 -1.0000 -1.0000 5539793 1580133354.00 151.5693 59.9978 32.0000 1.9910 1.9918 418.8652 419.0700 0.0307 -1.0000 -1.0000 5539855 1580133354.10 151.5521 59.9978 32.0000 1.9905 1.9913 418.8688 419.0734 0.0307 -1.0000 -1.0000 5539918 1580133354.20 151.5464 59.9978 32.0000 1.9908 1.9916 418.7912 418.9966 0.0308 -1.0000 -1.0000 5539980 1580133354.30 151.5464 59.9978 32.0000 1.9911 1.9919 418.6770 418.8822 0.0307 -1.0000 -1.0000 5540059 1580133354.40 151.5464 59.9978 32.0000 1.9918 1.9926 418.6032 418.8078 0.0307 -1.0000 -1.0000 5540121 1580133354.50 151.5464 59.9978 32.0000 1.9921 1.9929 418.6249 418.8291 0.0306 -1.0000 -1.0000 5540183 1580133354.60 151.5464 59.9978 32.0000 1.9912 1.9920 418.8133 419.0182 0.0308 -1.0000 -1.0000 5540262 1580133354.70 151.5464 59.9978 32.0000 1.9906 1.9914 418.8693 419.0748 0.0308 -1.0000 -1.0000 5540324 1580133354.80 151.4808 59.9971 32.0000 1.9915 1.9923 418.6993 418.9047 0.0307 -1.0000 -1.0000 5540386 1580133354.90 151.4808 59.9971 32.0000 1.9913 1.9921 418.5640 418.7696 0.0308 -1.0000 -1.0000 5540449 1580133355.00 151.4808 59.9971 32.0000 1.9914 1.9922 418.6265 418.8310 0.0306 -1.0000 -1.0000 5540683 1580133355.10 151.4808 59.9971 32.0000 1.9910 1.9918 418.7093 418.9137 0.0307 -1.0000 -1.0000 5540761 1580133355.20 151.4808 59.9971 32.0000 1.9904 1.9912 418.7320 418.9363 0.0306 -1.0000 -1.0000 5540824 1580133355.30 151.4774 59.9971 32.0000 1.9901 1.9909 418.7205 418.9252 0.0307 -1.0000 -1.0000 5540886 1580133355.40 151.4744 59.9971 32.0000 1.9909 1.9917 418.7129 418.9186 0.0309 -1.0000 -1.0000 5540949 1580133355.50 151.4744 59.9971 32.0000 1.9920 1.9928 418.6961 418.9023 0.0309 -1.0000 -1.0000 5541512 1580133355.60 151.4744 59.9971 32.0000 1.9916 1.9924 418.5960 418.8017 0.0308 -1.0000 -1.0000 5541574 1580133355.70 151.4744 59.9971 32.0000 1.9913 1.9921 418.7418 418.9468 0.0307 -1.0000 -1.0000 5541652 1580133355.80 151.4744 59.9971 32.0000 1.9909 1.9917 418.7906 418.9964 0.0309 -1.0000 -1.0000 5541699 1580133355.90 151.5287 59.9971 32.0000 1.9921 1.9929 418.8441 419.0493 0.0307 -1.0000 -1.0000 5541777 1580133356.00 151.5869 59.9971 32.0000 1.9925 1.9933 418.6914 418.8964 0.0308 -1.0000 -1.0000 5541840 1580133356.10 151.5869 59.9971 32.0000 1.9919 1.9927 418.7150 418.9197 0.0307 -1.0000 -1.0000 5541902 1580133356.20 151.5869 59.9971 32.0000 1.9918 1.9926 418.7029 418.9080 0.0307 -1.0000 -1.0000 5541965 1580133356.30 151.5869 59.9971 32.0000 1.9917 1.9925 418.6516 418.8565 0.0307 -1.0000 -1.0000 5542043 1580133356.40 151.5825 59.9971 32.0000 1.9916 1.9924 418.8074 419.0129 0.0308 -1.0000 -1.0000 5542105 1580133356.50 151.4852 59.9971 32.0000 1.9915 1.9923 418.8376 419.0426 0.0307 -1.0000 -1.0000 5542355 1580133356.60 151.4852 59.9971 32.0000 1.9919 1.9928 418.7651 418.9701 0.0307 -1.0000 -1.0000 5542418 1580133356.70 151.4852 59.9971 32.0000 1.9922 1.9930 418.7260 418.9309 0.0308 -1.0000 -1.0000 5542480 1580133356.80 151.4852 59.9971 32.0000 1.9915 1.9923 418.7492 418.9545 0.0307 -1.0000 -1.0000 5542543 1580133356.90 151.4852 59.9971 32.0000 1.9910 1.9918 418.8785 419.0840 0.0308 -1.0000 -1.0000 5542636 1580133357.00 151.5268 59.9971 32.0000 1.9914 1.9922 418.9335 419.1379 0.0307 -1.0000 -1.0000 5542699 1580133357.10 151.5399 59.9971 32.0000 1.9917 1.9925 418.8324 419.0378 0.0308 -1.0000 -1.0000 5542793 1580133357.20 151.5399 59.9971 32.0000 1.9921 1.9929 418.6530 418.8586 0.0308 -1.0000 -1.0000 5542855 1580133357.30 151.5399 59.9971 32.0000 1.9922 1.9930 418.6785 418.8830 0.0307 -1.0000 -1.0000 5542918 1580133357.40 151.5399 59.9971 32.0000 1.9920 1.9928 418.7380 418.9434 0.0308 -1.0000 -1.0000 5542996 1580133357.50 151.5399 59.9971 32.0000 1.9919 1.9928 418.8781 419.0833 0.0307 -1.0000 -1.0000 5543058 1580133357.60 151.5900 59.9971 32.0000 1.9920 1.9928 418.9244 419.1293 0.0307 -1.0000 -1.0000 5543293 1580133357.70 151.5900 59.9971 32.0000 1.9930 1.9938 418.7374 418.9424 0.0307 -1.0000 -1.0000 5543355 1580133357.80 151.5900 59.9971 32.0000 1.9920 1.9928 418.6737 418.8792 0.0308 -1.0000 -1.0000 5543433 1580133357.90 151.5900 59.9971 32.0000 1.9929 1.9937 418.6365 418.8412 0.0307 -1.0000 -1.0000 5543480 1580133358.00 151.5900 59.9971 32.0000 1.9910 1.9918 418.8390 419.0445 0.0309 -1.0000 -1.0000 5543558 1580133358.10 151.5760 59.9971 32.0000 1.9912 1.9921 418.8430 419.0483 0.0308 -1.0000 -1.0000 5543996 1580133358.20 151.5013 59.9971 32.0000 1.9914 1.9923 418.7997 419.0053 0.0308 -1.0000 -1.0000 5544059 1580133358.30 151.5013 59.9971 32.0000 1.9927 1.9935 418.6403 418.8454 0.0308 -1.0000 -1.0000 5544136 1580133358.40 151.5013 59.9971 32.0000 1.9920 1.9928 418.6050 418.8106 0.0308 -1.0000 -1.0000 5544199 1580133358.50 151.5013 59.9971 32.0000 1.9915 1.9923 418.6738 418.8784 0.0307 -1.0000 -1.0000 5544262 1580133358.60 151.5013 59.9971 32.0000 1.9917 1.9925 418.7437 418.9479 0.0306 -1.0000 -1.0000 5544324 1580133358.70 151.5528 59.9971 32.0000 1.9910 1.9918 418.7997 419.0049 0.0307 -1.0000 -1.0000 5544386 1580133358.80 151.5528 59.9971 32.0000 1.9916 1.9924 418.8063 419.0109 0.0307 -1.0000 -1.0000 5544449 1580133358.90 151.5528 59.9971 32.0000 1.9917 1.9925 418.6870 418.8914 0.0306 -1.0000 -1.0000 5544527 1580133359.00 151.5528 59.9971 32.0000 1.9917 1.9925 418.7428 418.9469 0.0306 -1.0000 -1.0000 5544590 1580133359.10 151.5528 59.9971 32.0000 1.9905 1.9913 418.7264 418.9314 0.0308 -1.0000 -1.0000 5544918 1580133359.20 151.5255 59.9971 32.0000 1.9905 1.9913 418.7614 418.9666 0.0307 -1.0000 -1.0000 5544980 1580133359.30 151.5186 59.9971 32.0000 1.9903 1.9911 418.8064 419.0110 0.0307 -1.0000 -1.0000 5545043 1580133359.40 151.5186 59.9971 32.0000 1.9915 1.9923 418.6488 418.8534 0.0307 -1.0000 -1.0000 5545105 1580133359.50 151.5186 59.9971 32.0000 1.9912 1.9920 418.5733 418.7783 0.0307 -1.0000 -1.0000 5545183 1580133359.60 151.5186 59.9971 32.0000 1.9909 1.9917 418.5151 418.7189 0.0306 -1.0000 -1.0000 5545230 1580133359.70 151.5185 59.9971 32.0000 1.9908 1.9916 418.6036 418.8087 0.0308 -1.0000 -1.0000 5545308 1580133359.80 151.4992 59.9972 32.0000 1.9903 1.9911 418.7897 418.9942 0.0306 -1.0000 -1.0000 5545371 1580133359.90 151.4992 59.9972 32.0000 1.9899 1.9907 418.6881 418.8931 0.0307 -1.0000 -1.0000 5545433 1580133360.00 151.4992 59.9972 32.0000 1.9904 1.9912 418.6857 418.8911 0.0308 -1.0000 -1.0000 5545512 1580133360.10 151.4992 59.9972 32.0000 1.9915 1.9923 418.5758 418.7809 0.0308 -1.0000 -1.0000 5545574 1580133360.20 151.4992 59.9972 32.0000 1.9909 1.9917 418.7803 418.9857 0.0308 -1.0000 -1.0000 5545668 1580133360.30 151.4953 59.9972 32.0000 1.9902 1.9910 418.8045 419.0096 0.0307 -1.0000 -1.0000 5545746 1580133360.40 151.4875 59.9972 32.0000 1.9909 1.9917 418.6665 418.8715 0.0308 -1.0000 -1.0000 5545809 1580133360.50 151.4875 59.9972 32.0000 1.9913 1.9921 418.5302 418.7360 0.0308 -1.0000 -1.0000 5545871 1580133360.60 151.4875 59.9972 32.0000 1.9913 1.9921 418.5627 418.7684 0.0309 -1.0000 -1.0000 5545933 1580133360.70 151.4875 59.9972 32.0000 1.9916 1.9924 418.6895 418.8949 0.0307 -1.0000 -1.0000 5546230 1580133360.80 151.4875 59.9972 32.0000 1.9910 1.9918 418.7633 418.9681 0.0307 -1.0000 -1.0000 5546293 1580133360.90 151.4818 59.9972 32.0000 1.9913 1.9921 418.7358 418.9407 0.0307 -1.0000 -1.0000 5546371 1580133361.00 151.4646 59.9972 32.0000 1.9908 1.9916 418.5542 418.7590 0.0307 -1.0000 -1.0000 5546433 1580133361.10 151.4646 59.9972 32.0000 1.9920 1.9928 418.5252 418.7303 0.0307 -1.0000 -1.0000 5546511 1580133361.20 151.4646 59.9972 32.0000 1.9915 1.9923 418.5687 418.7736 0.0308 -1.0000 -1.0000 5546949 1580133361.30 151.4646 59.9972 32.0000 1.9915 1.9923 418.7518 418.9574 0.0307 -1.0000 -1.0000 5547011 1580133361.40 151.4646 59.9972 32.0000 1.9912 1.9920 418.7329 418.9387 0.0309 -1.0000 -1.0000 5547090 1580133361.50 151.4824 59.9972 32.0000 1.9922 1.9930 418.6110 418.8164 0.0308 -1.0000 -1.0000 5547152 1580133361.60 151.4824 59.9972 32.0000 1.9917 1.9925 418.6199 418.8253 0.0308 -1.0000 -1.0000 5547215 1580133361.70 151.4824 59.9972 32.0000 1.9910 1.9918 418.7132 418.9178 0.0307 -1.0000 -1.0000 5547449 1580133361.80 151.4824 59.9972 32.0000 1.9903 1.9911 418.7865 418.9919 0.0308 -1.0000 -1.0000 5547512 1580133361.90 151.4824 59.9972 32.0000 1.9905 1.9913 418.7713 418.9764 0.0308 -1.0000 -1.0000 5547574 1580133362.00 151.4672 59.9972 32.0000 1.9915 1.9923 418.8616 419.0687 0.0310 -1.0000 -1.0000 5547652 1580133362.10 151.4655 59.9972 32.0000 1.9918 1.9926 418.4461 418.6511 0.0307 -1.0000 -1.0000 5547715 1580133362.20 151.4655 59.9972 32.0000 1.9913 1.9921 418.5485 418.7527 0.0306 -1.0000 -1.0000 5547918 1580133362.30 151.4655 59.9972 32.0000 1.9906 1.9914 418.6290 418.8337 0.0307 -1.0000 -1.0000 5547996 1580133362.40 151.4655 59.9972 32.0000 1.9900 1.9908 418.7308 418.9354 0.0307 -1.0000 -1.0000 5548059 1580133362.50 151.4655 59.9972 32.0000 1.9908 1.9916 418.6027 418.8078 0.0307 -1.0000 -1.0000 5548121 1580133362.60 151.5258 59.9972 32.0000 1.9915 1.9923 418.4979 418.7039 0.0309 -1.0000 -1.0000 5548199 1580133362.70 151.5258 59.9972 32.0000 1.9912 1.9920 418.6218 418.8264 0.0306 -1.0000 -1.0000 5548433 1580133362.80 151.5258 59.9972 32.0000 1.9903 1.9911 418.7685 418.9732 0.0307 -1.0000 -1.0000 5548496 1580133362.90 151.5258 59.9972 32.0000 1.9904 1.9913 418.7209 418.9270 0.0308 -1.0000 -1.0000 5548558 1580133363.00 151.5258 59.9972 32.0000 1.9911 1.9919 418.6378 418.8424 0.0308 -1.0000 -1.0000 5548621 1580133363.10 151.5258 59.9972 32.0000 1.9915 1.9923 418.5710 418.7766 0.0308 -1.0000 -1.0000 5548699 1580133363.20 151.4750 59.9972 32.0000 1.9912 1.9920 418.5551 418.7603 0.0308 -1.0000 -1.0000 5549074 1580133363.30 151.4750 59.9972 32.0000 1.9907 1.9915 418.6093 418.8145 0.0308 -1.0000 -1.0000 5549152 1580133363.40 151.4750 59.9972 32.0000 1.9903 1.9911 418.6303 418.8354 0.0307 -1.0000 -1.0000 5549215 1580133363.50 151.4750 59.9972 32.0000 1.9896 1.9904 418.6546 418.8594 0.0307 -1.0000 -1.0000 5549277 1580133363.60 151.4750 59.9972 32.0000 1.9910 1.9918 418.6414 418.8462 0.0307 -1.0000 -1.0000 5549340 1580133363.70 151.4781 59.9972 32.0000 1.9910 1.9918 418.4988 418.7040 0.0308 -1.0000 -1.0000 5549418 1580133363.80 151.5101 59.9972 32.0000 1.9911 1.9919 418.4947 418.6991 0.0307 -1.0000 -1.0000 5549605 1580133363.90 151.5101 59.9972 32.0000 1.9907 1.9915 418.5879 418.7933 0.0307 -1.0000 -1.0000 5549668 1580133364.00 151.5101 59.9972 32.0000 1.9911 1.9919 418.7474 418.9525 0.0307 -1.0000 -1.0000 5549730 1580133364.10 151.5101 59.9972 32.0000 1.9907 1.9915 418.7625 418.9678 0.0307 -1.0000 -1.0000 5549793 1580133364.20 151.5101 59.9972 32.0000 1.9907 1.9915 418.6881 418.8933 0.0308 -1.0000 -1.0000 5549855 1580133364.30 151.4721 59.9972 32.0000 1.9912 1.9920 418.5667 418.7713 0.0306 -1.0000 -1.0000 5550090 1580133364.40 151.4721 59.9972 32.0000 1.9914 1.9922 418.5005 418.7050 0.0306 -1.0000 -1.0000 5550168 1580133364.50 151.4721 59.9972 32.0000 1.9905 1.9913 418.6040 418.8098 0.0310 -1.0000 -1.0000 5550230 1580133364.60 151.4721 59.9972 32.0000 1.9903 1.9911 418.7090 418.9142 0.0307 -1.0000 -1.0000 5550293 1580133364.70 151.4721 59.9972 32.0000 1.9909 1.9917 418.6755 418.8809 0.0308 -1.0000 -1.0000 5550355 1580133364.80 151.4447 59.9977 32.0000 1.9910 1.9918 418.6146 418.8199 0.0308 -1.0000 -1.0000 5550418 1580133364.90 151.4447 59.9977 32.0000 1.9917 1.9925 418.5465 418.7514 0.0307 -1.0000 -1.0000 5550496 1580133365.00 151.4447 59.9977 32.0000 1.9903 1.9911 418.5456 418.7509 0.0308 -1.0000 -1.0000 5550558 1580133365.10 151.4447 59.9977 32.0000 1.9911 1.9919 418.7535 418.9593 0.0308 -1.0000 -1.0000 5550636 1580133365.20 151.4447 59.9977 32.0000 1.9907 1.9916 418.6915 418.8979 0.0310 -1.0000 -1.0000 5550699 1580133365.30 151.4447 59.9977 32.0000 1.9919 1.9927 418.6235 418.8286 0.0307 -1.0000 -1.0000 5550824 1580133365.40 151.4090 59.9977 32.0000 1.9921 1.9929 418.6171 418.8218 0.0307 -1.0000 -1.0000 5550886 1580133365.50 151.4090 59.9977 32.0000 1.9914 1.9922 418.6324 418.8379 0.0308 -1.0000 -1.0000 5550949 1580133365.60 151.4090 59.9977 32.0000 1.9904 1.9912 418.6651 418.8697 0.0307 -1.0000 -1.0000 5551027 1580133365.70 151.4090 59.9977 32.0000 1.9901 1.9909 418.7064 418.9113 0.0307 -1.0000 -1.0000 5551105 1580133365.80 151.4090 59.9977 32.0000 1.9907 1.9915 418.6178 418.8221 0.0306 -1.0000 -1.0000 5551433 1580133365.90 151.4090 59.9977 32.0000 1.9918 1.9926 418.4974 418.7021 0.0307 -1.0000 -1.0000 5551511 1580133366.00 151.4583 59.9977 32.0000 1.9910 1.9918 418.5149 418.7202 0.0308 -1.0000 -1.0000 5551574 1580133366.10 151.4583 59.9977 32.0000 1.9907 1.9915 418.6782 418.8830 0.0306 -1.0000 -1.0000 5551636 1580133366.20 151.4583 59.9977 32.0000 1.9908 1.9916 418.6662 418.8718 0.0308 -1.0000 -1.0000 5551699 1580133366.30 151.4583 59.9977 32.0000 1.9900 1.9908 418.7094 418.9145 0.0307 -1.0000 -1.0000 5551793 1580133366.40 151.4583 59.9977 32.0000 1.9909 1.9917 418.6895 418.8945 0.0308 -1.0000 -1.0000 5551855 1580133366.50 151.4166 59.9977 32.0000 1.9915 1.9923 418.5488 418.7543 0.0308 -1.0000 -1.0000 5551933 1580133366.60 151.4166 59.9977 32.0000 1.9911 1.9919 418.6063 418.8117 0.0307 -1.0000 -1.0000 5551996 1580133366.70 151.4166 59.9977 32.0000 1.9911 1.9919 418.6809 418.8853 0.0306 -1.0000 -1.0000 5552059 1580133366.80 151.4166 59.9977 32.0000 1.9904 1.9912 418.7886 418.9932 0.0307 -1.0000 -1.0000 5552136 1580133366.90 151.4166 59.9977 32.0000 1.9909 1.9917 418.7450 418.9499 0.0307 -1.0000 -1.0000 5552824 1580133367.00 151.4293 59.9977 32.0000 1.9917 1.9925 418.5374 418.7429 0.0309 -1.0000 -1.0000 5552886 1580133367.10 151.4633 59.9977 32.0000 1.9913 1.9921 418.5788 418.7839 0.0307 -1.0000 -1.0000 5552949 1580133367.20 151.4633 59.9977 32.0000 1.9910 1.9918 418.6318 418.8372 0.0309 -1.0000 -1.0000 5553011 1580133367.30 151.4633 59.9977 32.0000 1.9906 1.9914 418.7738 418.9794 0.0307 -1.0000 -1.0000 5553074 1580133367.40 151.4633 59.9977 32.0000 1.9908 1.9916 418.7622 418.9675 0.0308 -1.0000 -1.0000 5553152 1580133367.50 151.4633 59.9977 32.0000 1.9913 1.9921 418.5997 418.8053 0.0308 -1.0000 -1.0000 5553215 1580133367.60 151.4622 59.9977 32.0000 1.9920 1.9928 418.5594 418.7654 0.0309 -1.0000 -1.0000 5553277 1580133367.70 151.4622 59.9977 32.0000 1.9921 1.9929 418.5886 418.7931 0.0307 -1.0000 -1.0000 5553371 1580133367.80 151.4622 59.9977 32.0000 1.9911 1.9919 418.6528 418.8576 0.0307 -1.0000 -1.0000 5553433 1580133367.90 151.4622 59.9977 32.0000 1.9910 1.9918 418.7895 418.9946 0.0307 -1.0000 -1.0000 5553559 1580133368.00 151.4622 59.9977 32.0000 1.9909 1.9917 418.6651 418.8700 0.0307 -1.0000 -1.0000 5553621 1580133368.10 151.5557 59.9977 32.0000 1.9919 1.9927 418.5791 418.7849 0.0309 -1.0000 -1.0000 5553683 1580133368.20 151.5557 59.9977 32.0000 1.9913 1.9921 418.4811 418.6866 0.0308 -1.0000 -1.0000 5553746 1580133368.30 151.5557 59.9977 32.0000 1.9909 1.9917 418.5287 418.7339 0.0307 -1.0000 -1.0000 5553824 1580133368.40 151.5557 59.9977 32.0000 1.9908 1.9916 418.7341 418.9396 0.0308 -1.0000 -1.0000 5554168 1580133368.50 151.5557 59.9977 32.0000 1.9903 1.9911 418.7651 418.9698 0.0307 -1.0000 -1.0000 5554230 1580133368.60 151.5557 59.9977 32.0000 1.9908 1.9916 418.6836 418.8888 0.0308 -1.0000 -1.0000 5554293 1580133368.70 151.5557 59.9977 32.0000 1.9911 1.9919 418.6360 418.8419 0.0308 -1.0000 -1.0000 5554355 1580133368.80 151.5557 59.9977 32.0000 1.9918 1.9926 418.5287 418.7345 0.0309 -1.0000 -1.0000 5554418 1580133368.90 151.5557 59.9977 32.0000 1.9908 1.9916 418.6107 418.8163 0.0308 -1.0000 -1.0000 5554746 1580133369.00 151.5557 59.9977 32.0000 1.9906 1.9914 418.7296 418.9352 0.0308 -1.0000 -1.0000 5554808 1580133369.10 151.5557 59.9977 32.0000 1.9911 1.9919 418.7861 418.9922 0.0308 -1.0000 -1.0000 5554886 1580133369.20 151.5160 59.9977 32.0000 1.9916 1.9924 418.5413 418.7462 0.0307 -1.0000 -1.0000 5554949 1580133369.30 151.5160 59.9977 32.0000 1.9909 1.9917 418.6233 418.8280 0.0307 -1.0000 -1.0000 5554996 1580133369.40 151.5160 59.9977 32.0000 1.9912 1.9920 418.7760 418.9807 0.0307 -1.0000 -1.0000 5555230 1580133369.50 151.5160 59.9977 32.0000 1.9908 1.9916 418.8253 419.0299 0.0307 -1.0000 -1.0000 5555293 1580133369.60 151.5160 59.9977 32.0000 1.9904 1.9912 418.7011 418.9060 0.0307 -1.0000 -1.0000 5555355 1580133369.70 151.5160 59.9977 32.0000 1.9912 1.9920 418.6522 418.8568 0.0307 -1.0000 -1.0000 5555418 1580133369.80 151.3925 59.9972 32.0000 1.9911 1.9919 418.4791 418.6844 0.0306 -1.0000 -1.0000 5555480 1580133369.90 151.3925 59.9972 32.0000 1.9900 1.9908 418.6187 418.8228 0.0306 -1.0000 -1.0000 5555715 1580133370.00 151.3925 59.9972 32.0000 1.9901 1.9909 418.6991 418.9043 0.0308 -1.0000 -1.0000 5555793 1580133370.10 151.3925 59.9972 32.0000 1.9902 1.9910 418.7452 418.9509 0.0308 -1.0000 -1.0000 5555855 1580133370.20 151.3925 59.9972 32.0000 1.9897 1.9905 418.7283 418.9351 0.0310 -1.0000 -1.0000 5555918 1580133370.30 151.3925 59.9972 32.0000 1.9907 1.9916 418.5476 418.7528 0.0308 -1.0000 -1.0000 5555996 1580133370.40 151.3989 59.9972 32.0000 1.9921 1.9929 418.5295 418.7345 0.0307 -1.0000 -1.0000 5556183 1580133370.50 151.4080 59.9972 32.0000 1.9910 1.9918 418.6705 418.8761 0.0309 -1.0000 -1.0000 5556246 1580133370.60 151.4080 59.9972 32.0000 1.9906 1.9915 418.7368 418.9424 0.0308 -1.0000 -1.0000 5556308 1580133370.70 151.4080 59.9972 32.0000 1.9906 1.9915 418.7511 418.9566 0.0308 -1.0000 -1.0000 5556371 1580133370.80 151.4080 59.9972 32.0000 1.9914 1.9922 418.7279 418.9326 0.0307 -1.0000 -1.0000 5556433 1580133370.90 151.4080 59.9972 32.0000 1.9917 1.9925 418.5324 418.7378 0.0308 -1.0000 -1.0000 5556511 1580133371.00 151.4606 59.9972 32.0000 1.9920 1.9928 418.5972 418.8025 0.0308 -1.0000 -1.0000 5556683 1580133371.10 151.4606 59.9972 32.0000 1.9915 1.9923 418.6259 418.8306 0.0307 -1.0000 -1.0000 5556761 1580133371.20 151.4606 59.9972 32.0000 1.9905 1.9913 418.6887 418.8946 0.0308 -1.0000 -1.0000 5556824 1580133371.30 151.4606 59.9972 32.0000 1.9912 1.9920 418.7772 418.9825 0.0308 -1.0000 -1.0000 5556886 1580133371.40 151.4606 59.9972 32.0000 1.9917 1.9925 418.7233 418.9296 0.0310 -1.0000 -1.0000 5556949 1580133371.50 151.4534 59.9972 32.0000 1.9918 1.9927 418.5782 418.7849 0.0309 -1.0000 -1.0000 5557183 1580133371.60 151.4386 59.9972 32.0000 1.9915 1.9923 418.5524 418.7582 0.0309 -1.0000 -1.0000 5557246 1580133371.70 151.4386 59.9972 32.0000 1.9912 1.9920 418.5433 418.7489 0.0308 -1.0000 -1.0000 5557340 1580133371.80 151.4386 59.9972 32.0000 1.9919 1.9927 418.5852 418.7905 0.0308 -1.0000 -1.0000 5557402 1580133371.90 151.4386 59.9972 32.0000 1.9906 1.9914 418.6709 418.8759 0.0307 -1.0000 -1.0000 5557465 1580133372.00 151.4386 59.9972 32.0000 1.9903 1.9911 418.7639 418.9689 0.0307 -1.0000 -1.0000 5557699 1580133372.10 151.4569 59.9972 32.0000 1.9908 1.9916 418.7667 418.9722 0.0308 -1.0000 -1.0000 5557762 1580133372.20 151.4569 59.9972 32.0000 1.9912 1.9920 418.6123 418.8171 0.0307 -1.0000 -1.0000 5557824 1580133372.30 151.4569 59.9972 32.0000 1.9912 1.9920 418.6313 418.8368 0.0308 -1.0000 -1.0000 5557918 1580133372.40 151.4569 59.9972 32.0000 1.9920 1.9928 418.5700 418.7754 0.0308 -1.0000 -1.0000 5557996 1580133372.50 151.4569 59.9972 32.0000 1.9914 1.9922 418.6321 418.8374 0.0308 -1.0000 -1.0000 5558168 1580133372.60 151.4569 59.9972 32.0000 1.9909 1.9917 418.8306 419.0362 0.0308 -1.0000 -1.0000 5558246 1580133372.70 151.4674 59.9972 32.0000 1.9900 1.9908 418.7156 418.9208 0.0307 -1.0000 -1.0000 5558308 1580133372.80 151.4674 59.9972 32.0000 1.9914 1.9922 418.6276 418.8332 0.0308 -1.0000 -1.0000 5558371 1580133372.90 151.4674 59.9972 32.0000 1.9921 1.9929 418.5319 418.7373 0.0308 -1.0000 -1.0000 5558480 1580133373.00 151.4674 59.9972 32.0000 1.9918 1.9926 418.5833 418.7881 0.0307 -1.0000 -1.0000 5558543 1580133373.10 151.4674 59.9972 32.0000 1.9914 1.9922 418.5946 418.8006 0.0309 -1.0000 -1.0000 5558621 1580133373.20 151.5075 59.9972 32.0000 1.9906 1.9914 418.7684 418.9734 0.0307 -1.0000 -1.0000 5558683 1580133373.30 151.5118 59.9972 32.0000 1.9910 1.9918 418.8376 419.0425 0.0307 -1.0000 -1.0000 5558746 1580133373.40 151.5118 59.9972 32.0000 1.9914 1.9922 418.7220 418.9265 0.0307 -1.0000 -1.0000 5558824 1580133373.50 151.5118 59.9972 32.0000 1.9923 1.9931 418.6359 418.8421 0.0309 -1.0000 -1.0000 5559543 1580133373.60 151.5118 59.9972 32.0000 1.9916 1.9924 418.7215 418.9270 0.0308 -1.0000 -1.0000 5559605 1580133373.70 151.5118 59.9972 32.0000 1.9908 1.9916 418.7199 418.9252 0.0308 -1.0000 -1.0000 5559683 1580133373.80 151.5013 59.9972 32.0000 1.9905 1.9913 418.7392 418.9441 0.0307 -1.0000 -1.0000 5559746 1580133373.90 151.5013 59.9972 32.0000 1.9911 1.9919 418.7257 418.9320 0.0310 -1.0000 -1.0000 5559808 1580133374.00 151.5013 59.9972 32.0000 1.9919 1.9927 418.6208 418.8264 0.0308 -1.0000 -1.0000 5559886 1580133374.10 151.5013 59.9972 32.0000 1.9923 1.9931 418.5758 418.7808 0.0307 -1.0000 -1.0000 5559933 1580133374.20 151.5013 59.9972 32.0000 1.9912 1.9920 418.4965 418.7019 0.0308 -1.0000 -1.0000 5600012 1580133374.30 151.5013 59.9972 32.0000 1.9908 1.9916 418.6096 418.8140 0.0306 -1.0000 -1.0000 5600074 1580133374.40 151.5817 59.9972 32.0000 1.9909 1.9917 418.8020 419.0065 0.0307 -1.0000 -1.0000 5600136 1580133374.50 151.5817 59.9972 32.0000 1.9911 1.9919 418.7300 418.9363 0.0309 -1.0000 -1.0000 5600308 1580133374.60 151.5817 59.9972 32.0000 1.9923 1.9931 418.7478 418.9527 0.0306 -1.0000 -1.0000 5600386 1580133374.70 151.5817 59.9972 32.0000 1.9917 1.9925 418.6081 418.8125 0.0307 -1.0000 -1.0000 5600449 1580133374.80 151.5817 59.9972 32.0000 1.9910 1.9918 418.6840 418.8893 0.0308 -1.0000 -1.0000 5600511 1580133374.90 151.5155 59.9973 32.0000 1.9910 1.9918 418.7380 418.9437 0.0308 -1.0000 -1.0000 5600590 1580133375.00 151.4858 59.9973 32.0000 1.9910 1.9918 418.8049 419.0110 0.0309 -1.0000 -1.0000 5600824 1580133375.10 151.4858 59.9973 32.0000 1.9920 1.9928 418.6355 418.8412 0.0308 -1.0000 -1.0000 5600902 1580133375.20 151.4858 59.9973 32.0000 1.9918 1.9926 418.5151 418.7201 0.0308 -1.0000 -1.0000 5600965 1580133375.30 151.4858 59.9973 32.0000 1.9918 1.9926 418.5670 418.7720 0.0307 -1.0000 -1.0000 5601011 1580133375.40 151.4858 59.9973 32.0000 1.9909 1.9917 418.6780 418.8826 0.0307 -1.0000 -1.0000 5601090 1580133375.50 151.4858 59.9973 32.0000 1.9912 1.9920 418.8011 419.0074 0.0309 -1.0000 -1.0000 5601152 1580133375.60 151.4858 59.9973 32.0000 1.9912 1.9920 418.7829 418.9891 0.0310 -1.0000 -1.0000 5601293 1580133375.70 151.4858 59.9973 32.0000 1.9913 1.9921 418.7115 418.9168 0.0307 -1.0000 -1.0000 5601371 1580133375.80 151.4858 59.9973 32.0000 1.9914 1.9922 418.5303 418.7350 0.0307 -1.0000 -1.0000 5601433 1580133375.90 151.4858 59.9973 32.0000 1.9905 1.9913 418.6993 418.9044 0.0308 -1.0000 -1.0000 5601496 1580133376.00 151.4328 59.9973 32.0000 1.9909 1.9917 418.8302 419.0363 0.0309 -1.0000 -1.0000 5601574 1580133376.10 151.4328 59.9973 32.0000 1.9907 1.9915 418.7492 418.9553 0.0308 -1.0000 -1.0000 5602621 1580133376.20 151.4328 59.9973 32.0000 1.9916 1.9924 418.6086 418.8136 0.0307 -1.0000 -1.0000 5602683 1580133376.30 151.4328 59.9973 32.0000 1.9918 1.9926 418.4820 418.6877 0.0308 -1.0000 -1.0000 5602746 1580133376.40 151.4328 59.9973 32.0000 1.9913 1.9921 418.5221 418.7274 0.0308 -1.0000 -1.0000 5602808 1580133376.50 151.4328 59.9973 32.0000 1.9908 1.9916 418.6950 418.8999 0.0307 -1.0000 -1.0000 5602871 1580133376.60 151.4595 59.9973 32.0000 1.9903 1.9911 418.6857 418.8911 0.0308 -1.0000 -1.0000 5602949 1580133376.70 151.4595 59.9973 32.0000 1.9913 1.9921 418.7844 418.9897 0.0308 -1.0000 -1.0000 5603027 1580133376.80 151.4595 59.9973 32.0000 1.9912 1.9920 418.6798 418.8854 0.0308 -1.0000 -1.0000 5603090 1580133376.90 151.4595 59.9973 32.0000 1.9915 1.9923 418.6097 418.8162 0.0309 -1.0000 -1.0000 5603168 1580133377.00 151.4595 59.9973 32.0000 1.9916 1.9924 418.6960 418.9015 0.0308 -1.0000 -1.0000 5603230 1580133377.10 151.4595 59.9973 32.0000 1.9915 1.9923 418.7616 418.9664 0.0307 -1.0000 -1.0000 5603308 1580133377.20 151.4755 59.9973 32.0000 1.9910 1.9918 418.8008 419.0056 0.0307 -1.0000 -1.0000 5603371 1580133377.30 151.4755 59.9973 32.0000 1.9909 1.9917 418.7574 418.9633 0.0309 -1.0000 -1.0000 5603433 1580133377.40 151.4755 59.9973 32.0000 1.9918 1.9926 418.5514 418.7573 0.0308 -1.0000 -1.0000 5603496 1580133377.50 151.4755 59.9973 32.0000 1.9917 1.9925 418.4576 418.6620 0.0306 -1.0000 -1.0000 5603558 1580133377.60 151.4755 59.9973 32.0000 1.9914 1.9922 418.6658 418.8699 0.0306 -1.0000 -1.0000 5603621 1580133377.70 151.5556 59.9973 32.0000 1.9906 1.9914 418.7318 418.9358 0.0305 -1.0000 -1.0000 5603699 1580133377.80 151.5556 59.9973 32.0000 1.9908 1.9916 418.7640 418.9697 0.0308 -1.0000 -1.0000 5603761 1580133377.90 151.5556 59.9973 32.0000 1.9905 1.9913 418.6751 418.8805 0.0308 -1.0000 -1.0000 5603824 1580133378.00 151.5556 59.9973 32.0000 1.9919 1.9927 418.5221 418.7276 0.0308 -1.0000 -1.0000 5603902 1580133378.10 151.5556 59.9973 32.0000 1.9913 1.9921 418.6111 418.8160 0.0307 -1.0000 -1.0000 5603980 1580133378.20 151.5556 59.9973 32.0000 1.9914 1.9922 418.7658 418.9715 0.0308 -1.0000 -1.0000 5604043 1580133378.30 151.5556 59.9973 32.0000 1.9913 1.9921 418.7611 418.9674 0.0309 -1.0000 -1.0000 5604105 1580133378.40 151.5556 59.9973 32.0000 1.9914 1.9922 418.6932 418.8991 0.0309 -1.0000 -1.0000 5604168 1580133378.50 151.5556 59.9973 32.0000 1.9917 1.9925 418.5766 418.7820 0.0307 -1.0000 -1.0000 5604230 1580133378.60 151.5556 59.9973 32.0000 1.9922 1.9930 418.5425 418.7476 0.0308 -1.0000 -1.0000 5604308 1580133378.70 151.5556 59.9973 32.0000 1.9914 1.9922 418.6735 418.8784 0.0307 -1.0000 -1.0000 5604371 1580133378.80 151.5532 59.9973 32.0000 1.9900 1.9908 418.6988 418.9041 0.0307 -1.0000 -1.0000 5604433 1580133378.90 151.5532 59.9973 32.0000 1.9905 1.9913 418.6862 418.8916 0.0308 -1.0000 -1.0000 5604511 1580133379.00 151.5532 59.9973 32.0000 1.9901 1.9909 418.6288 418.8337 0.0308 -1.0000 -1.0000 5604574 1580133379.10 151.5532 59.9973 32.0000 1.9921 1.9929 418.6108 418.8161 0.0307 -1.0000 -1.0000 5604636 1580133379.20 151.5532 59.9973 32.0000 1.9914 1.9922 418.6768 418.8818 0.0308 -1.0000 -1.0000 5605246 1580133379.30 151.5532 59.9973 32.0000 1.9903 1.9911 418.6872 418.8931 0.0308 -1.0000 -1.0000 5605308 1580133379.40 151.5550 59.9973 32.0000 1.9909 1.9917 418.7283 418.9336 0.0308 -1.0000 -1.0000 5605386 1580133379.50 151.5640 59.9973 32.0000 1.9912 1.9920 418.5961 418.8015 0.0308 -1.0000 -1.0000 5605449 1580133379.60 151.5640 59.9973 32.0000 1.9918 1.9926 418.4996 418.7052 0.0308 -1.0000 -1.0000 5605512 1580133379.70 151.5640 59.9973 32.0000 1.9911 1.9919 418.5586 418.7636 0.0308 -1.0000 -1.0000 5605590 1580133379.80 151.5640 59.9973 32.0000 1.9907 1.9915 418.5747 418.7797 0.0307 -1.0000 -1.0000 5605652 1580133379.90 151.5640 59.9973 32.0000 1.9895 1.9903 418.7618 418.9676 0.0308 -1.0000 -1.0000 5605715 1580133380.00 151.5353 59.9975 32.0000 1.9908 1.9916 418.7624 418.9674 0.0307 -1.0000 -1.0000 5605777 1580133380.10 151.5353 59.9975 32.0000 1.9914 1.9922 418.7464 418.9515 0.0307 -1.0000 -1.0000 5605840 1580133380.20 151.5353 59.9975 32.0000 1.9907 1.9915 418.6603 418.8660 0.0308 -1.0000 -1.0000 5605902 1580133380.30 151.5353 59.9975 32.0000 1.9916 1.9924 418.6272 418.8329 0.0308 -1.0000 -1.0000 5605980 1580133380.40 151.5353 59.9975 32.0000 1.9905 1.9913 418.7223 418.9274 0.0307 -1.0000 -1.0000 5606043 1580133380.50 151.5309 59.9975 32.0000 1.9906 1.9915 418.7390 418.9443 0.0308 -1.0000 -1.0000 5606105 1580133380.60 151.5153 59.9975 32.0000 1.9902 1.9910 418.7971 419.0030 0.0309 -1.0000 -1.0000 5606183 1580133380.70 151.5153 59.9975 32.0000 1.9910 1.9918 418.6506 418.8565 0.0308 -1.0000 -1.0000 5606246 1580133380.80 151.5153 59.9975 32.0000 1.9906 1.9914 418.5488 418.7536 0.0307 -1.0000 -1.0000 5606308 1580133380.90 151.5153 59.9975 32.0000 1.9915 1.9923 418.4998 418.7047 0.0307 -1.0000 -1.0000 5606371 1580133381.00 151.5153 59.9975 32.0000 1.9908 1.9916 418.5488 418.7545 0.0308 -1.0000 -1.0000 5606433 1580133381.10 151.5270 59.9975 32.0000 1.9899 1.9907 418.8107 419.0162 0.0308 -1.0000 -1.0000 5606511 1580133381.20 151.5270 59.9975 32.0000 1.9906 1.9914 418.7849 418.9909 0.0309 -1.0000 -1.0000 5606683 1580133381.30 151.5270 59.9975 32.0000 1.9913 1.9921 418.7134 418.9189 0.0308 -1.0000 -1.0000 5606746 1580133381.40 151.5270 59.9975 32.0000 1.9920 1.9928 418.6049 418.8110 0.0308 -1.0000 -1.0000 5606824 1580133381.50 151.5270 59.9975 32.0000 1.9901 1.9909 418.7969 419.0026 0.0309 -1.0000 -1.0000 5606886 1580133381.60 151.4928 59.9975 32.0000 1.9908 1.9916 418.8152 419.0213 0.0308 -1.0000 -1.0000 5606949 1580133381.70 151.4510 59.9975 32.0000 1.9905 1.9913 418.7928 418.9972 0.0307 -1.0000 -1.0000 5607027 1580133381.80 151.4510 59.9975 32.0000 1.9915 1.9923 418.5978 418.8037 0.0309 -1.0000 -1.0000 5607715 1580133381.90 151.4510 59.9975 32.0000 1.9911 1.9919 418.5861 418.7916 0.0308 -1.0000 -1.0000 5607793 1580133382.00 151.4510 59.9975 32.0000 1.9918 1.9926 418.5159 418.7214 0.0309 -1.0000 -1.0000 5607855 1580133382.10 151.4510 59.9975 32.0000 1.9907 1.9915 418.6183 418.8237 0.0307 -1.0000 -1.0000 5607933 1580133382.20 151.4847 59.9975 32.0000 1.9906 1.9914 418.8536 419.0585 0.0307 -1.0000 -1.0000 5607996 1580133382.30 151.4847 59.9975 32.0000 1.9907 1.9915 418.8134 419.0185 0.0308 -1.0000 -1.0000 5608074 1580133382.40 151.4847 59.9975 32.0000 1.9912 1.9921 418.7031 418.9088 0.0308 -1.0000 -1.0000 5608136 1580133382.50 151.4847 59.9975 32.0000 1.9919 1.9927 418.5686 418.7730 0.0307 -1.0000 -1.0000 5608199 1580133382.60 151.4847 59.9975 32.0000 1.9915 1.9923 418.8705 419.0766 0.0308 -1.0000 -1.0000 5608262 1580133382.70 151.4375 59.9975 32.0000 1.9915 1.9923 418.7219 418.9273 0.0308 -1.0000 -1.0000 5608324 1580133382.80 151.4351 59.9975 32.0000 1.9915 1.9923 418.6899 418.8952 0.0307 -1.0000 -1.0000 5608418 1580133382.90 151.4351 59.9975 32.0000 1.9909 1.9917 418.6079 418.8133 0.0308 -1.0000 -1.0000 5608496 1580133383.00 151.4351 59.9975 32.0000 1.9916 1.9924 418.5701 418.7756 0.0308 -1.0000 -1.0000 5608558 1580133383.10 151.4351 59.9975 32.0000 1.9914 1.9922 418.7196 418.9241 0.0306 -1.0000 -1.0000 5608636 1580133383.20 151.4351 59.9975 32.0000 1.9909 1.9917 418.7209 418.9254 0.0307 -1.0000 -1.0000 5608699 1580133383.30 151.4464 59.9975 32.0000 1.9902 1.9911 418.7473 418.9520 0.0307 -1.0000 -1.0000 5608949 1580133383.40 151.4464 59.9975 32.0000 1.9906 1.9914 418.7614 418.9657 0.0306 -1.0000 -1.0000 5609011 1580133383.50 151.4464 59.9975 32.0000 1.9904 1.9912 418.7001 418.9047 0.0307 -1.0000 -1.0000 5609074 1580133383.60 151.4464 59.9975 32.0000 1.9913 1.9922 418.6127 418.8171 0.0306 -1.0000 -1.0000 5609136 1580133383.70 151.4464 59.9975 32.0000 1.9912 1.9920 418.6555 418.8597 0.0307 -1.0000 -1.0000 5609215 1580133383.80 151.4915 59.9975 32.0000 1.9904 1.9912 418.8239 419.0296 0.0308 -1.0000 -1.0000 5609433 1580133383.90 151.4947 59.9975 32.0000 1.9906 1.9914 418.8064 419.0116 0.0308 -1.0000 -1.0000 5609496 1580133384.00 151.4947 59.9975 32.0000 1.9918 1.9926 418.8002 419.0063 0.0308 -1.0000 -1.0000 5609574 1580133384.10 151.4947 59.9975 32.0000 1.9915 1.9923 418.6246 418.8296 0.0307 -1.0000 -1.0000 5609636 1580133384.20 151.4947 59.9975 32.0000 1.9918 1.9926 418.6708 418.8748 0.0305 -1.0000 -1.0000 5609699 1580133384.30 151.4869 59.9975 32.0000 1.9914 1.9922 418.5923 418.7958 0.0306 -1.0000 -1.0000 5609949 1580133384.40 151.4458 59.9975 32.0000 1.9902 1.9910 418.7343 418.9389 0.0307 -1.0000 -1.0000 5610012 1580133384.50 151.4458 59.9975 32.0000 1.9897 1.9905 418.7817 418.9876 0.0309 -1.0000 -1.0000 5610074 1580133384.60 151.4458 59.9975 32.0000 1.9906 1.9914 418.7023 418.9067 0.0308 -1.0000 -1.0000 5610152 1580133384.70 151.4458 59.9975 32.0000 1.9914 1.9922 418.7697 418.9762 0.0309 -1.0000 -1.0000 5610215 1580133384.80 151.4458 59.9975 32.0000 1.9915 1.9923 418.7472 418.9525 0.0308 -1.0000 -1.0000 5610277 1580133384.90 151.5884 59.9968 32.0000 1.9910 1.9918 418.7917 418.9973 0.0308 -1.0000 -1.0000 5610340 1580133385.00 151.5884 59.9968 32.0000 1.9905 1.9913 418.8566 419.0624 0.0309 -1.0000 -1.0000 5610402 1580133385.10 151.5884 59.9968 32.0000 1.9917 1.9926 418.7182 418.9229 0.0306 -1.0000 -1.0000 5610480 1580133385.20 151.5884 59.9968 32.0000 1.9920 1.9928 418.5458 418.7511 0.0308 -1.0000 -1.0000 5610543 1580133385.30 151.5884 59.9968 32.0000 1.9916 1.9925 418.5877 418.7937 0.0308 -1.0000 -1.0000 5610605 1580133385.40 151.5969 59.9968 32.0000 1.9910 1.9918 418.5909 418.7953 0.0306 -1.0000 -1.0000 5610683 1580133385.50 151.6057 59.9968 32.0000 1.9915 1.9923 418.7690 418.9743 0.0307 -1.0000 -1.0000 5610746 1580133385.60 151.6057 59.9968 32.0000 1.9909 1.9917 418.8554 419.0597 0.0306 -1.0000 -1.0000 5610808 1580133385.70 151.6057 59.9968 32.0000 1.9916 1.9924 418.7564 418.9604 0.0306 -1.0000 -1.0000 5610871 1580133385.80 151.6057 59.9968 32.0000 1.9913 1.9921 418.6190 418.8244 0.0308 -1.0000 -1.0000 5610933 1580133385.90 151.6057 59.9968 32.0000 1.9919 1.9927 418.6640 418.8693 0.0308 -1.0000 -1.0000 5611809 1580133386.00 151.5542 59.9968 32.0000 1.9907 1.9915 418.7391 418.9451 0.0309 -1.0000 -1.0000 5611886 1580133386.10 151.5542 59.9968 32.0000 1.9907 1.9915 418.8242 419.0292 0.0307 -1.0000 -1.0000 5611949 1580133386.20 151.5542 59.9968 32.0000 1.9912 1.9921 418.7684 418.9735 0.0307 -1.0000 -1.0000 5612027 1580133386.30 151.5542 59.9968 32.0000 1.9911 1.9919 418.6299 418.8354 0.0308 -1.0000 -1.0000 5612105 1580133386.40 151.5542 59.9968 32.0000 1.9920 1.9928 418.7200 418.9254 0.0308 -1.0000 -1.0000 5612168 1580133386.50 151.4955 59.9968 32.0000 1.9918 1.9926 418.5527 418.7578 0.0307 -1.0000 -1.0000 5612230 1580133386.60 151.4955 59.9968 32.0000 1.9912 1.9920 418.4295 418.6352 0.0308 -1.0000 -1.0000 5612293 1580133386.70 151.4955 59.9968 32.0000 1.9911 1.9919 418.6594 418.8647 0.0308 -1.0000 -1.0000 5612355 1580133386.80 151.4955 59.9968 32.0000 1.9905 1.9913 418.6470 418.8525 0.0308 -1.0000 -1.0000 5612418 1580133386.90 151.4955 59.9968 32.0000 1.9904 1.9912 418.7935 418.9993 0.0308 -1.0000 -1.0000 5612496 1580133387.00 151.4977 59.9968 32.0000 1.9911 1.9919 418.6897 418.8945 0.0307 -1.0000 -1.0000 5612558 1580133387.10 151.5101 59.9968 32.0000 1.9911 1.9919 418.5983 418.8037 0.0308 -1.0000 -1.0000 5612636 1580133387.20 151.5101 59.9968 32.0000 1.9913 1.9921 418.6301 418.8351 0.0307 -1.0000 -1.0000 5612699 1580133387.30 151.5101 59.9968 32.0000 1.9903 1.9911 418.7886 418.9934 0.0307 -1.0000 -1.0000 5612761 1580133387.40 151.5101 59.9968 32.0000 1.9911 1.9919 418.5916 418.7972 0.0308 -1.0000 -1.0000 5612840 1580133387.50 151.5101 59.9968 32.0000 1.9919 1.9928 418.4973 418.7026 0.0307 -1.0000 -1.0000 5612902 1580133387.60 151.4671 59.9968 32.0000 1.9916 1.9924 418.5332 418.7379 0.0307 -1.0000 -1.0000 5612965 1580133387.70 151.4671 59.9968 32.0000 1.9913 1.9922 418.5812 418.7866 0.0308 -1.0000 -1.0000 5613043 1580133387.80 151.4671 59.9968 32.0000 1.9904 1.9912 418.7425 418.9479 0.0308 -1.0000 -1.0000 5613105 1580133387.90 151.4671 59.9968 32.0000 1.9908 1.9916 418.7720 418.9775 0.0307 -1.0000 -1.0000 5613324 1580133388.00 151.4671 59.9968 32.0000 1.9913 1.9921 418.7672 418.9722 0.0308 -1.0000 -1.0000 5613402 1580133388.10 151.4861 59.9968 32.0000 1.9918 1.9926 418.6988 418.9045 0.0308 -1.0000 -1.0000 5613465 1580133388.20 151.5343 59.9968 32.0000 1.9917 1.9925 418.6407 418.8456 0.0307 -1.0000 -1.0000 5613527 1580133388.30 151.5343 59.9968 32.0000 1.9917 1.9925 418.7061 418.9115 0.0308 -1.0000 -1.0000 5613605 1580133388.40 151.5343 59.9968 32.0000 1.9914 1.9922 418.8197 419.0250 0.0308 -1.0000 -1.0000 5613840 1580133388.50 151.5343 59.9968 32.0000 1.9919 1.9927 418.7387 418.9441 0.0308 -1.0000 -1.0000 5613902 1580133388.60 151.5343 59.9968 32.0000 1.9924 1.9932 418.5323 418.7373 0.0307 -1.0000 -1.0000 5613980 1580133388.70 151.5815 59.9968 32.0000 1.9927 1.9935 418.6178 418.8232 0.0308 -1.0000 -1.0000 5614043 1580133388.80 151.5815 59.9968 32.0000 1.9927 1.9935 418.5277 418.7334 0.0308 -1.0000 -1.0000 5614105 1580133388.90 151.5815 59.9968 32.0000 1.9926 1.9934 418.6706 418.8765 0.0309 -1.0000 -1.0000 5614371 1580133389.00 151.5815 59.9968 32.0000 1.9919 1.9927 418.8579 419.0633 0.0307 -1.0000 -1.0000 5614418 1580133389.10 151.5815 59.9968 32.0000 1.9908 1.9916 418.8355 419.0406 0.0308 -1.0000 -1.0000 5614496 1580133389.20 151.4908 59.9968 32.0000 1.9914 1.9922 418.7385 418.9433 0.0307 -1.0000 -1.0000 5614558 1580133389.30 151.4908 59.9968 32.0000 1.9921 1.9929 418.6846 418.8896 0.0307 -1.0000 -1.0000 5614621 1580133389.40 151.4908 59.9968 32.0000 1.9918 1.9926 418.6591 418.8643 0.0308 -1.0000 -1.0000 5614699 1580133389.50 151.4908 59.9968 32.0000 1.9917 1.9925 418.6774 418.8832 0.0309 -1.0000 -1.0000 5615418 1580133389.60 151.4908 59.9968 32.0000 1.9914 1.9922 418.6405 418.8469 0.0309 -1.0000 -1.0000 5615480 1580133389.70 151.4906 59.9968 32.0000 1.9924 1.9932 418.7016 418.9069 0.0308 -1.0000 -1.0000 5615543 1580133389.80 151.4879 59.9969 32.0000 1.9919 1.9927 418.6007 418.8055 0.0306 -1.0000 -1.0000 5615605 1580133389.90 151.4879 59.9969 32.0000 1.9922 1.9930 418.5796 418.7847 0.0308 -1.0000 -1.0000 5615683 1580133390.00 151.4879 59.9969 32.0000 1.9923 1.9931 418.5609 418.7663 0.0308 -1.0000 -1.0000 5615761 1580133390.10 151.4879 59.9969 32.0000 1.9907 1.9915 418.7049 418.9101 0.0308 -1.0000 -1.0000 5615809 1580133390.20 151.4879 59.9969 32.0000 1.9912 1.9920 418.8930 419.0985 0.0308 -1.0000 -1.0000 5615886 1580133390.30 151.5009 59.9969 32.0000 1.9911 1.9919 418.7775 418.9826 0.0308 -1.0000 -1.0000 5615965 1580133390.40 151.5009 59.9969 32.0000 1.9916 1.9924 418.5680 418.7734 0.0308 -1.0000 -1.0000 5616012 1580133390.50 151.5009 59.9969 32.0000 1.9920 1.9928 418.4865 418.6925 0.0309 -1.0000 -1.0000 5616090 1580133390.60 151.5009 59.9969 32.0000 1.9919 1.9927 418.6690 418.8745 0.0308 -1.0000 -1.0000 5616152 1580133390.70 151.5009 59.9969 32.0000 1.9906 1.9914 418.7073 418.9127 0.0308 -1.0000 -1.0000 5616215 1580133390.80 151.5030 59.9969 32.0000 1.9907 1.9915 418.7417 418.9467 0.0308 -1.0000 -1.0000 5616277 1580133390.90 151.5048 59.9969 32.0000 1.9919 1.9928 418.6043 418.8097 0.0307 -1.0000 -1.0000 5616355 1580133391.00 151.5048 59.9969 32.0000 1.9914 1.9922 418.5322 418.7363 0.0306 -1.0000 -1.0000 5616590 1580133391.10 151.5048 59.9969 32.0000 1.9918 1.9926 418.5261 418.7303 0.0306 -1.0000 -1.0000 5616652 1580133391.20 151.5048 59.9969 32.0000 1.9911 1.9919 418.7240 418.9282 0.0305 -1.0000 -1.0000 5616715 1580133391.30 151.5048 59.9969 32.0000 1.9905 1.9913 418.7948 418.9987 0.0306 -1.0000 -1.0000 5616777 1580133391.40 151.5415 59.9969 32.0000 1.9913 1.9921 418.7281 418.9341 0.0308 -1.0000 -1.0000 5616855 1580133391.50 151.5415 59.9969 32.0000 1.9917 1.9925 418.6751 418.8796 0.0307 -1.0000 -1.0000 5617090 1580133391.60 151.5415 59.9969 32.0000 1.9918 1.9926 418.5794 418.7844 0.0307 -1.0000 -1.0000 5617152 1580133391.70 151.5415 59.9969 32.0000 1.9920 1.9928 418.6591 418.8646 0.0308 -1.0000 -1.0000 5617230 1580133391.80 151.5415 59.9969 32.0000 1.9909 1.9917 418.7614 418.9674 0.0309 -1.0000 -1.0000 5617293 1580133391.90 151.5294 59.9969 32.0000 1.9910 1.9918 418.7038 418.9105 0.0310 -1.0000 -1.0000 5617355 1580133392.00 151.5294 59.9969 32.0000 1.9910 1.9918 418.6689 418.8752 0.0309 -1.0000 -1.0000 5617590 1580133392.10 151.5294 59.9969 32.0000 1.9912 1.9920 418.6121 418.8175 0.0307 -1.0000 -1.0000 5617652 1580133392.20 151.5294 59.9969 32.0000 1.9917 1.9925 418.5987 418.8034 0.0307 -1.0000 -1.0000 5617715 1580133392.30 151.5294 59.9969 32.0000 1.9914 1.9922 418.6425 418.8474 0.0308 -1.0000 -1.0000 5617793 1580133392.40 151.5294 59.9969 32.0000 1.9907 1.9915 418.7488 418.9540 0.0307 -1.0000 -1.0000 5617855 1580133392.50 151.5744 59.9969 32.0000 1.9905 1.9913 418.7705 418.9766 0.0308 -1.0000 -1.0000 5618605 1580133392.60 151.5744 59.9969 32.0000 1.9906 1.9914 418.7003 418.9051 0.0307 -1.0000 -1.0000 5618668 1580133392.70 151.5744 59.9969 32.0000 1.9923 1.9931 418.5367 418.7419 0.0308 -1.0000 -1.0000 5618746 1580133392.80 151.5744 59.9969 32.0000 1.9913 1.9921 418.5243 418.7304 0.0309 -1.0000 -1.0000 5618808 1580133392.90 151.5744 59.9969 32.0000 1.9904 1.9912 418.6082 418.8135 0.0308 -1.0000 -1.0000 5618871 1580133393.00 151.5164 59.9969 32.0000 1.9899 1.9907 418.7172 418.9226 0.0308 -1.0000 -1.0000 5618933 1580133393.10 151.5164 59.9969 32.0000 1.9903 1.9911 418.5749 418.7802 0.0308 -1.0000 -1.0000 5619011 1580133393.20 151.5164 59.9969 32.0000 1.9906 1.9914 418.5948 418.8004 0.0308 -1.0000 -1.0000 5619074 1580133393.30 151.5164 59.9969 32.0000 1.9907 1.9915 418.5077 418.7132 0.0308 -1.0000 -1.0000 5619136 1580133393.40 151.5164 59.9969 32.0000 1.9903 1.9911 418.6027 418.8087 0.0309 -1.0000 -1.0000 5619215 1580133393.50 151.5164 59.9969 32.0000 1.9901 1.9909 418.7669 418.9726 0.0308 -1.0000 -1.0000 5619277 1580133393.60 151.5163 59.9969 32.0000 1.9908 1.9916 418.7785 418.9839 0.0307 -1.0000 -1.0000 5619340 1580133393.70 151.5163 59.9969 32.0000 1.9904 1.9912 418.6657 418.8711 0.0308 -1.0000 -1.0000 5619402 1580133393.80 151.5163 59.9969 32.0000 1.9909 1.9917 418.5373 418.7427 0.0307 -1.0000 -1.0000 5619465 1580133393.90 151.5163 59.9969 32.0000 1.9909 1.9917 418.6576 418.8620 0.0307 -1.0000 -1.0000 5619527 1580133394.00 151.5163 59.9969 32.0000 1.9907 1.9915 418.7074 418.9130 0.0308 -1.0000 -1.0000 5619605 1580133394.10 151.4515 59.9969 32.0000 1.9907 1.9915 418.5941 418.8001 0.0309 -1.0000 -1.0000 5619809 1580133394.20 151.4515 59.9969 32.0000 1.9916 1.9924 418.5096 418.7150 0.0308 -1.0000 -1.0000 5619871 1580133394.30 151.4515 59.9969 32.0000 1.9912 1.9920 418.4857 418.6909 0.0308 -1.0000 -1.0000 5619933 1580133394.40 151.4515 59.9969 32.0000 1.9909 1.9917 418.5352 418.7403 0.0307 -1.0000 -1.0000 5619996 1580133394.50 151.4515 59.9969 32.0000 1.9903 1.9911 418.7549 418.9600 0.0308 -1.0000 -1.0000 5620059 1580133394.60 151.4618 59.9971 32.0000 1.9905 1.9913 418.7413 418.9469 0.0308 -1.0000 -1.0000 5620136 1580133394.70 151.4642 59.9971 32.0000 1.9913 1.9921 418.7497 418.9545 0.0307 -1.0000 -1.0000 5620199 1580133394.80 151.4642 59.9971 32.0000 1.9911 1.9919 418.7057 418.9107 0.0308 -1.0000 -1.0000 5620262 1580133394.90 151.4642 59.9971 32.0000 1.9915 1.9924 418.5942 418.7990 0.0307 -1.0000 -1.0000 5620340 1580133395.00 151.4642 59.9971 32.0000 1.9912 1.9920 418.6533 418.8590 0.0308 -1.0000 -1.0000 5620402 1580133395.10 151.4642 59.9971 32.0000 1.9911 1.9919 418.7211 418.9260 0.0307 -1.0000 -1.0000 5620746 1580133395.20 151.4534 59.9971 32.0000 1.9910 1.9918 418.8032 419.0095 0.0309 -1.0000 -1.0000 5620808 1580133395.30 151.4518 59.9971 32.0000 1.9912 1.9920 418.6114 418.8161 0.0307 -1.0000 -1.0000 5620871 1580133395.40 151.4518 59.9971 32.0000 1.9912 1.9920 418.6221 418.8271 0.0307 -1.0000 -1.0000 5620949 1580133395.50 151.4518 59.9971 32.0000 1.9914 1.9922 418.5694 418.7737 0.0307 -1.0000 -1.0000 5621011 1580133395.60 151.4518 59.9971 32.0000 1.9914 1.9922 418.6225 418.8274 0.0307 -1.0000 -1.0000 5621074 1580133395.70 151.4518 59.9971 32.0000 1.9910 1.9918 418.7731 418.9780 0.0308 -1.0000 -1.0000 5621199 1580133395.80 151.4992 59.9971 32.0000 1.9908 1.9916 418.9388 419.1450 0.0309 -1.0000 -1.0000 5621261 1580133395.90 151.4992 59.9971 32.0000 1.9915 1.9923 418.8931 419.0984 0.0307 -1.0000 -1.0000 5621324 1580133396.00 151.4992 59.9971 32.0000 1.9924 1.9932 418.7300 418.9352 0.0308 -1.0000 -1.0000 5621402 1580133396.10 151.4992 59.9971 32.0000 1.9915 1.9923 418.7863 418.9917 0.0308 -1.0000 -1.0000 5621465 1580133396.20 151.4992 59.9971 32.0000 1.9911 1.9919 418.8026 419.0068 0.0306 -1.0000 -1.0000 5621699 1580133396.30 151.4992 59.9971 32.0000 1.9914 1.9922 418.7953 419.0005 0.0308 -1.0000 -1.0000 5621762 1580133396.40 151.5569 59.9971 32.0000 1.9921 1.9929 418.7860 418.9900 0.0306 -1.0000 -1.0000 5621824 1580133396.50 151.5569 59.9971 32.0000 1.9925 1.9933 418.6736 418.8795 0.0308 -1.0000 -1.0000 5621886 1580133396.60 151.5569 59.9971 32.0000 1.9916 1.9924 418.5777 418.7838 0.0309 -1.0000 -1.0000 5621965 1580133396.70 151.5569 59.9971 32.0000 1.9915 1.9923 418.6662 418.8712 0.0307 -1.0000 -1.0000 5622183 1580133396.80 151.5569 59.9971 32.0000 1.9920 1.9928 418.8218 419.0270 0.0307 -1.0000 -1.0000 5622246 1580133396.90 151.5554 59.9971 32.0000 1.9905 1.9913 418.8257 419.0316 0.0309 -1.0000 -1.0000 5622324 1580133397.00 151.5376 59.9971 32.0000 1.9911 1.9919 418.8070 419.0127 0.0308 -1.0000 -1.0000 5622386 1580133397.10 151.5376 59.9971 32.0000 1.9911 1.9919 418.7116 418.9169 0.0307 -1.0000 -1.0000 5622465 1580133397.20 151.5376 59.9971 32.0000 1.9922 1.9930 418.5948 418.7996 0.0307 -1.0000 -1.0000 5622746 1580133397.30 151.5376 59.9971 32.0000 1.9918 1.9926 418.6265 418.8312 0.0307 -1.0000 -1.0000 5622808 1580133397.40 151.5376 59.9971 32.0000 1.9918 1.9926 418.7208 418.9267 0.0309 -1.0000 -1.0000 5622886 1580133397.50 151.5798 59.9971 32.0000 1.9905 1.9913 418.8265 419.0318 0.0307 -1.0000 -1.0000 5622933 1580133397.60 151.5798 59.9971 32.0000 1.9909 1.9917 418.8576 419.0637 0.0309 -1.0000 -1.0000 5623011 1580133397.70 151.5798 59.9971 32.0000 1.9917 1.9925 418.6971 418.9044 0.0311 -1.0000 -1.0000 5623262 1580133397.80 151.5798 59.9971 32.0000 1.9918 1.9926 418.7424 418.9489 0.0309 -1.0000 -1.0000 5623324 1580133397.90 151.5798 59.9971 32.0000 1.9921 1.9929 418.6122 418.8179 0.0308 -1.0000 -1.0000 5623386 1580133398.00 151.5940 59.9971 32.0000 1.9914 1.9922 418.5830 418.7881 0.0307 -1.0000 -1.0000 5623449 1580133398.10 151.6028 59.9971 32.0000 1.9915 1.9923 418.6174 418.8233 0.0309 -1.0000 -1.0000 5623527 1580133398.20 151.6028 59.9971 32.0000 1.9918 1.9926 418.7561 418.9623 0.0309 -1.0000 -1.0000 5624558 1580133398.30 151.6028 59.9971 32.0000 1.9924 1.9932 418.5376 418.7431 0.0307 -1.0000 -1.0000 5624621 1580133398.40 151.6028 59.9971 32.0000 1.9917 1.9925 418.5554 418.7621 0.0310 -1.0000 -1.0000 5624683 1580133398.50 151.6028 59.9971 32.0000 1.9918 1.9926 418.5411 418.7462 0.0307 -1.0000 -1.0000 5624746 1580133398.60 151.5311 59.9971 32.0000 1.9904 1.9912 418.6865 418.8916 0.0308 -1.0000 -1.0000 5624824 1580133398.70 151.5311 59.9971 32.0000 1.9909 1.9917 418.7643 418.9694 0.0307 -1.0000 -1.0000 5624886 1580133398.80 151.5311 59.9971 32.0000 1.9914 1.9922 418.6982 418.9032 0.0307 -1.0000 -1.0000 5624949 1580133398.90 151.5311 59.9971 32.0000 1.9915 1.9923 418.5528 418.7583 0.0309 -1.0000 -1.0000 5625027 1580133399.00 151.5311 59.9971 32.0000 1.9907 1.9915 418.5511 418.7562 0.0307 -1.0000 -1.0000 5625090 1580133399.10 151.5311 59.9971 32.0000 1.9910 1.9918 418.4931 418.6987 0.0308 -1.0000 -1.0000 5625168 1580133399.20 151.5311 59.9971 32.0000 1.9909 1.9917 418.6207 418.8252 0.0307 -1.0000 -1.0000 5625230 1580133399.30 151.5311 59.9971 32.0000 1.9904 1.9912 418.7483 418.9537 0.0308 -1.0000 -1.0000 5625308 1580133399.40 151.5311 59.9971 32.0000 1.9915 1.9923 418.5987 418.8046 0.0309 -1.0000 -1.0000 5625386 1580133399.50 151.5311 59.9971 32.0000 1.9914 1.9922 418.5095 418.7158 0.0310 -1.0000 -1.0000 5625449 1580133399.60 151.5311 59.9971 32.0000 1.9912 1.9920 418.4882 418.6932 0.0307 -1.0000 -1.0000 5625512 1580133399.70 151.6251 59.9968 32.0000 1.9904 1.9912 418.6398 418.8442 0.0307 -1.0000 -1.0000 5625574 1580133399.80 151.6251 59.9968 32.0000 1.9909 1.9917 418.7752 418.9809 0.0309 -1.0000 -1.0000 5625652 1580133399.90 151.5593 59.9968 32.0000 1.9916 1.9924 418.7504 418.9553 0.0306 -1.0000 -1.0000 5625699 1580133400.00 151.5593 59.9968 32.0000 1.9917 1.9925 418.5981 418.8017 0.0305 -1.0000 -1.0000 5625777 1580133400.10 151.5593 59.9968 32.0000 1.9922 1.9930 418.5569 418.7619 0.0308 -1.0000 -1.0000 5625840 1580133400.20 151.5593 59.9968 32.0000 1.9923 1.9931 418.6342 418.8385 0.0307 -1.0000 -1.0000 5625902 1580133400.30 151.5593 59.9968 32.0000 1.9916 1.9924 418.6455 418.8508 0.0307 -1.0000 -1.0000 5625980 1580133400.40 151.5593 59.9968 32.0000 1.9913 1.9921 418.6115 418.8156 0.0307 -1.0000 -1.0000 5626043 1580133400.50 151.5593 59.9968 32.0000 1.9914 1.9922 418.6633 418.8693 0.0308 -1.0000 -1.0000 5626105 1580133400.60 151.5593 59.9968 32.0000 1.9921 1.9929 418.5849 418.7893 0.0307 -1.0000 -1.0000 5626183 1580133400.70 151.5540 59.9968 32.0000 1.9917 1.9925 418.5542 418.7591 0.0307 -1.0000 -1.0000 5626246 1580133400.80 151.4859 59.9968 32.0000 1.9909 1.9917 418.6210 418.8267 0.0308 -1.0000 -1.0000 5626605 1580133400.90 151.4859 59.9968 32.0000 1.9906 1.9915 418.6590 418.8645 0.0308 -1.0000 -1.0000 5626668 1580133401.00 151.4859 59.9968 32.0000 1.9906 1.9914 418.6861 418.8910 0.0307 -1.0000 -1.0000 5626730 1580133401.10 151.4859 59.9968 32.0000 1.9917 1.9925 418.7177 418.9230 0.0309 -1.0000 -1.0000 5626808 1580133401.20 151.4859 59.9968 32.0000 1.9929 1.9937 418.5406 418.7456 0.0306 -1.0000 -1.0000 5626871 1580133401.30 151.4859 59.9968 32.0000 1.9918 1.9926 418.5354 418.7404 0.0308 -1.0000 -1.0000 5627043 1580133401.40 151.4539 59.9968 32.0000 1.9909 1.9917 418.6941 418.8990 0.0308 -1.0000 -1.0000 5627121 1580133401.50 151.4539 59.9968 32.0000 1.9911 1.9919 418.7342 418.9394 0.0307 -1.0000 -1.0000 5627183 1580133401.60 151.4539 59.9968 32.0000 1.9915 1.9923 418.5570 418.7619 0.0308 -1.0000 -1.0000 5627246 1580133401.70 151.4539 59.9968 32.0000 1.9920 1.9928 418.4736 418.6787 0.0308 -1.0000 -1.0000 5627308 1580133401.80 151.4539 59.9968 32.0000 1.9910 1.9918 418.6071 418.8124 0.0307 -1.0000 -1.0000 5627371 1580133401.90 151.4539 59.9968 32.0000 1.9911 1.9919 418.7084 418.9130 0.0307 -1.0000 -1.0000 5627433 1580133402.00 151.4505 59.9968 32.0000 1.9907 1.9915 418.7728 418.9785 0.0308 -1.0000 -1.0000 5627527 1580133402.10 151.4505 59.9968 32.0000 1.9912 1.9920 418.6891 418.8942 0.0307 -1.0000 -1.0000 5627590 1580133402.20 151.4505 59.9968 32.0000 1.9911 1.9919 418.5479 418.7524 0.0306 -1.0000 -1.0000 5627652 1580133402.30 151.4505 59.9968 32.0000 1.9916 1.9924 418.5539 418.7591 0.0308 -1.0000 -1.0000 5627730 1580133402.40 151.4505 59.9968 32.0000 1.9916 1.9924 418.6458 418.8509 0.0308 -1.0000 -1.0000 5627840 1580133402.50 151.4335 59.9968 32.0000 1.9909 1.9918 418.7676 418.9726 0.0307 -1.0000 -1.0000 5627902 1580133402.60 151.4335 59.9968 32.0000 1.9912 1.9920 418.7202 418.9246 0.0307 -1.0000 -1.0000 5627965 1580133402.70 151.4335 59.9968 32.0000 1.9910 1.9918 418.6139 418.8190 0.0307 -1.0000 -1.0000 5628027 1580133402.80 151.4335 59.9968 32.0000 1.9911 1.9919 418.5202 418.7252 0.0308 -1.0000 -1.0000 5628090 1580133402.90 151.4335 59.9968 32.0000 1.9917 1.9925 418.5425 418.7461 0.0306 -1.0000 -1.0000 5628996 1580133403.00 151.4429 59.9968 32.0000 1.9915 1.9923 418.7337 418.9392 0.0308 -1.0000 -1.0000 5629059 1580133403.10 151.4431 59.9968 32.0000 1.9909 1.9917 418.7791 418.9833 0.0305 -1.0000 -1.0000 5629121 1580133403.20 151.4431 59.9968 32.0000 1.9915 1.9923 418.7634 418.9693 0.0308 -1.0000 -1.0000 5629183 1580133403.30 151.4431 59.9968 32.0000 1.9915 1.9923 418.6304 418.8353 0.0307 -1.0000 -1.0000 5629246 1580133403.40 151.4431 59.9968 32.0000 1.9917 1.9925 418.4718 418.6776 0.0309 -1.0000 -1.0000 5629324 1580133403.50 151.4593 59.9968 32.0000 1.9927 1.9935 418.5305 418.7365 0.0309 -1.0000 -1.0000 5629387 1580133403.60 151.5441 59.9968 32.0000 1.9920 1.9928 418.7069 418.9123 0.0307 -1.0000 -1.0000 5629465 1580133403.70 151.5441 59.9968 32.0000 1.9911 1.9919 418.7239 418.9292 0.0308 -1.0000 -1.0000 5629527 1580133403.80 151.5441 59.9968 32.0000 1.9911 1.9919 418.7186 418.9243 0.0308 -1.0000 -1.0000 5629590 1580133403.90 151.5441 59.9968 32.0000 1.9918 1.9926 418.6131 418.8188 0.0308 -1.0000 -1.0000 5629652 1580133404.00 151.5441 59.9968 32.0000 1.9920 1.9928 418.5731 418.7775 0.0306 -1.0000 -1.0000 5629730 1580133404.10 151.5441 59.9968 32.0000 1.9915 1.9923 418.5709 418.7751 0.0306 -1.0000 -1.0000 5629793 1580133404.20 151.5517 59.9968 32.0000 1.9905 1.9913 418.6559 418.8608 0.0308 -1.0000 -1.0000 5629855 1580133404.30 151.5517 59.9968 32.0000 1.9904 1.9912 418.7831 418.9889 0.0308 -1.0000 -1.0000 5629918 1580133404.40 151.5517 59.9968 32.0000 1.9908 1.9916 418.7329 418.9375 0.0307 -1.0000 -1.0000 5630059 1580133404.50 151.5517 59.9968 32.0000 1.9913 1.9921 418.6813 418.8867 0.0308 -1.0000 -1.0000 5630121 1580133404.60 151.5517 59.9968 32.0000 1.9923 1.9931 418.5425 418.7481 0.0308 -1.0000 -1.0000 5630199 1580133404.70 151.5517 59.9968 32.0000 1.9918 1.9926 418.5650 418.7705 0.0308 -1.0000 -1.0000 5630246 1580133404.80 151.5517 59.9968 32.0000 1.9919 1.9927 418.6602 418.8657 0.0308 -1.0000 -1.0000 5630308 1580133404.90 151.5517 59.9968 32.0000 1.9912 1.9920 418.7072 418.9110 0.0306 -1.0000 -1.0000 5630449 1580133405.00 151.5517 59.9968 32.0000 1.9907 1.9915 418.6614 418.8662 0.0308 -1.0000 -1.0000 5630511 1580133405.10 151.5517 59.9968 32.0000 1.9915 1.9924 418.6085 418.8141 0.0308 -1.0000 -1.0000 5630590 1580133405.20 151.5517 59.9968 32.0000 1.9918 1.9926 418.5165 418.7210 0.0307 -1.0000 -1.0000 5630652 1580133405.30 151.5714 59.9968 32.0000 1.9908 1.9916 418.5958 418.8004 0.0307 -1.0000 -1.0000 5630715 1580133405.40 151.5714 59.9968 32.0000 1.9903 1.9911 418.7171 418.9232 0.0309 -1.0000 -1.0000 5630965 1580133405.50 151.5714 59.9968 32.0000 1.9899 1.9908 418.6322 418.8381 0.0307 -1.0000 -1.0000 5631027 1580133405.60 151.5714 59.9968 32.0000 1.9911 1.9919 418.7913 418.9954 0.0306 -1.0000 -1.0000 5631090 1580133405.70 151.5714 59.9968 32.0000 1.9915 1.9923 418.6477 418.8534 0.0309 -1.0000 -1.0000 5631152 1580133405.80 151.5714 59.9968 32.0000 1.9917 1.9925 418.4214 418.6260 0.0307 -1.0000 -1.0000 5631215 1580133405.90 151.5332 59.9968 32.0000 1.9916 1.9924 418.4769 418.6813 0.0307 -1.0000 -1.0000 5631746 1580133406.00 151.5332 59.9968 32.0000 1.9906 1.9914 418.5697 418.7747 0.0307 -1.0000 -1.0000 5631824 1580133406.10 151.5332 59.9968 32.0000 1.9914 1.9922 418.6513 418.8562 0.0307 -1.0000 -1.0000 5631887 1580133406.20 151.5332 59.9968 32.0000 1.9917 1.9925 418.5773 418.7823 0.0307 -1.0000 -1.0000 5631949 1580133406.30 151.5332 59.9968 32.0000 1.9924 1.9933 418.5089 418.7143 0.0308 -1.0000 -1.0000 5632027 1580133406.40 151.4625 59.9968 32.0000 1.9913 1.9921 418.5192 418.7251 0.0308 -1.0000 -1.0000 5632293 1580133406.50 151.4365 59.9968 32.0000 1.9909 1.9917 418.7378 418.9426 0.0307 -1.0000 -1.0000 5632355 1580133406.60 151.4365 59.9968 32.0000 1.9909 1.9917 418.7882 418.9929 0.0307 -1.0000 -1.0000 5632433 1580133406.70 151.4365 59.9968 32.0000 1.9911 1.9919 418.6413 418.8467 0.0308 -1.0000 -1.0000 5632496 1580133406.80 151.4365 59.9968 32.0000 1.9908 1.9916 418.5941 418.7992 0.0307 -1.0000 -1.0000 5632558 1580133406.90 151.4365 59.9968 32.0000 1.9919 1.9927 418.4976 418.7022 0.0307 -1.0000 -1.0000 5632621 1580133407.00 151.4474 59.9968 32.0000 1.9916 1.9924 418.6114 418.8169 0.0308 -1.0000 -1.0000 5632683 1580133407.10 151.4111 59.9968 32.0000 1.9906 1.9914 418.6911 418.8963 0.0307 -1.0000 -1.0000 5632761 1580133407.20 151.4111 59.9968 32.0000 1.9914 1.9922 418.5942 418.7986 0.0306 -1.0000 -1.0000 5632824 1580133407.30 151.4111 59.9968 32.0000 1.9920 1.9928 418.4851 418.6911 0.0309 -1.0000 -1.0000 5632886 1580133407.40 151.4111 59.9968 32.0000 1.9916 1.9924 418.6357 418.8419 0.0308 -1.0000 -1.0000 5632965 1580133407.50 151.4223 59.9968 32.0000 1.9911 1.9919 418.8377 419.0424 0.0306 -1.0000 -1.0000 5633027 1580133407.60 151.4223 59.9968 32.0000 1.9914 1.9922 418.7228 418.9281 0.0308 -1.0000 -1.0000 5633090 1580133407.70 151.4223 59.9968 32.0000 1.9911 1.9919 418.5338 418.7393 0.0307 -1.0000 -1.0000 5633152 1580133407.80 151.4223 59.9968 32.0000 1.9920 1.9928 418.4835 418.6884 0.0308 -1.0000 -1.0000 5633215 1580133407.90 151.4223 59.9968 32.0000 1.9918 1.9926 418.4563 418.6616 0.0308 -1.0000 -1.0000 5633277 1580133408.00 151.4223 59.9968 32.0000 1.9915 1.9923 418.7652 418.9698 0.0307 -1.0000 -1.0000 5634059 1580133408.10 151.5078 59.9968 32.0000 1.9907 1.9915 418.7646 418.9695 0.0307 -1.0000 -1.0000 5634121 1580133408.20 151.5078 59.9968 32.0000 1.9910 1.9918 418.7115 418.9166 0.0307 -1.0000 -1.0000 5634184 1580133408.30 151.5078 59.9968 32.0000 1.9921 1.9930 418.6602 418.8655 0.0308 -1.0000 -1.0000 5634262 1580133408.40 151.5078 59.9968 32.0000 1.9918 1.9926 418.6142 418.8207 0.0310 -1.0000 -1.0000 5634324 1580133408.50 151.5078 59.9968 32.0000 1.9914 1.9922 418.7450 418.9501 0.0307 -1.0000 -1.0000 5634386 1580133408.60 151.5078 59.9968 32.0000 1.9906 1.9914 418.7130 418.9182 0.0307 -1.0000 -1.0000 5634449 1580133408.70 151.4764 59.9968 32.0000 1.9914 1.9922 418.7341 418.9387 0.0307 -1.0000 -1.0000 5634511 1580133408.80 151.4764 59.9968 32.0000 1.9913 1.9921 418.6440 418.8498 0.0308 -1.0000 -1.0000 5634574 1580133408.90 151.4764 59.9968 32.0000 1.9913 1.9921 418.4827 418.6878 0.0308 -1.0000 -1.0000 5634652 1580133409.00 151.4764 59.9968 32.0000 1.9918 1.9926 418.5504 418.7554 0.0307 -1.0000 -1.0000 5635324 1580133409.10 151.4754 59.9968 32.0000 1.9915 1.9923 418.6623 418.8665 0.0307 -1.0000 -1.0000 5635402 1580133409.20 151.5471 59.9968 32.0000 1.9901 1.9909 418.6876 418.8924 0.0306 -1.0000 -1.0000 5635465 1580133409.30 151.5799 59.9969 32.0000 1.9913 1.9921 418.5945 418.7998 0.0309 -1.0000 -1.0000 5635527 1580133409.40 151.5799 59.9969 32.0000 1.9917 1.9925 418.5849 418.7901 0.0308 -1.0000 -1.0000 5635605 1580133409.50 151.5799 59.9969 32.0000 1.9907 1.9915 418.6245 418.8303 0.0308 -1.0000 -1.0000 5635668 1580133409.60 151.5799 59.9969 32.0000 1.9907 1.9915 418.6424 418.8480 0.0309 -1.0000 -1.0000 5635730 1580133409.70 151.5799 59.9969 32.0000 1.9911 1.9919 418.8205 419.0260 0.0308 -1.0000 -1.0000 5635809 1580133409.80 151.5799 59.9969 32.0000 1.9916 1.9924 418.6400 418.8454 0.0308 -1.0000 -1.0000 5635871 1580133409.90 151.5799 59.9969 32.0000 1.9918 1.9926 418.5088 418.7133 0.0305 -1.0000 -1.0000 5635933 1580133410.00 151.5799 59.9969 32.0000 1.9916 1.9924 418.4860 418.6912 0.0307 -1.0000 -1.0000 5635996 1580133410.10 151.5799 59.9969 32.0000 1.9915 1.9923 418.6489 418.8529 0.0306 -1.0000 -1.0000 5636074 1580133410.20 151.5799 59.9969 32.0000 1.9907 1.9915 418.7257 418.9302 0.0307 -1.0000 -1.0000 5636136 1580133410.30 151.5799 59.9969 32.0000 1.9907 1.9915 418.5597 418.7649 0.0308 -1.0000 -1.0000 5636199 1580133410.40 151.5799 59.9969 32.0000 1.9912 1.9920 418.4706 418.6757 0.0308 -1.0000 -1.0000 5636262 1580133410.50 151.5039 59.9969 32.0000 1.9918 1.9926 418.4362 418.6413 0.0307 -1.0000 -1.0000 5636324 1580133410.60 151.5039 59.9969 32.0000 1.9903 1.9911 418.6162 418.8212 0.0307 -1.0000 -1.0000 5636402 1580133410.70 151.5039 59.9969 32.0000 1.9904 1.9912 418.7536 418.9571 0.0305 -1.0000 -1.0000 5636465 1580133410.80 151.5039 59.9969 32.0000 1.9913 1.9921 418.6490 418.8529 0.0306 -1.0000 -1.0000 5636527 1580133410.90 151.5039 59.9969 32.0000 1.9919 1.9927 418.5546 418.7602 0.0309 -1.0000 -1.0000 5636605 1580133411.00 151.5039 59.9969 32.0000 1.9919 1.9927 418.4819 418.6864 0.0306 -1.0000 -1.0000 5636668 1580133411.10 151.5039 59.9969 32.0000 1.9915 1.9923 418.5384 418.7422 0.0306 -1.0000 -1.0000 5636730 1580133411.20 151.5039 59.9969 32.0000 1.9908 1.9917 418.7486 418.9543 0.0309 -1.0000 -1.0000 5636793 1580133411.30 151.5039 59.9969 32.0000 1.9910 1.9918 418.6573 418.8631 0.0308 -1.0000 -1.0000 5636855 1580133411.40 151.5039 59.9969 32.0000 1.9915 1.9923 418.7507 418.9558 0.0307 -1.0000 -1.0000 5636933 1580133411.50 151.5039 59.9969 32.0000 1.9911 1.9919 418.6621 418.8668 0.0307 -1.0000 -1.0000 5636996 1580133411.60 151.4799 59.9969 32.0000 1.9916 1.9924 418.6063 418.8114 0.0308 -1.0000 -1.0000 5637058 1580133411.70 151.4799 59.9969 32.0000 1.9915 1.9923 418.5987 418.8041 0.0308 -1.0000 -1.0000 5637136 1580133411.80 151.4799 59.9969 32.0000 1.9907 1.9915 418.6810 418.8867 0.0308 -1.0000 -1.0000 5637199 1580133411.90 151.4799 59.9969 32.0000 1.9908 1.9916 418.7099 418.9154 0.0307 -1.0000 -1.0000 5637261 1580133412.00 151.4799 59.9969 32.0000 1.9909 1.9917 418.6605 418.8658 0.0308 -1.0000 -1.0000 5637324 1580133412.10 151.4799 59.9969 32.0000 1.9917 1.9925 418.5321 418.7385 0.0309 -1.0000 -1.0000 5638184 1580133412.20 151.3942 59.9969 32.0000 1.9915 1.9923 418.5465 418.7522 0.0308 -1.0000 -1.0000 5638246 1580133412.30 151.3858 59.9969 32.0000 1.9917 1.9925 418.6121 418.8170 0.0307 -1.0000 -1.0000 5638324 1580133412.40 151.3858 59.9969 32.0000 1.9909 1.9917 418.7044 418.9086 0.0307 -1.0000 -1.0000 5638386 1580133412.50 151.3858 59.9969 32.0000 1.9901 1.9909 418.6345 418.8398 0.0307 -1.0000 -1.0000 5638449 1580133412.60 151.3858 59.9969 32.0000 1.9914 1.9922 418.5333 418.7376 0.0306 -1.0000 -1.0000 5638527 1580133412.70 151.3883 59.9969 32.0000 1.9914 1.9922 418.5444 418.7485 0.0307 -1.0000 -1.0000 5638590 1580133412.80 151.4266 59.9969 32.0000 1.9922 1.9930 418.6573 418.8630 0.0308 -1.0000 -1.0000 5638652 1580133412.90 151.4266 59.9969 32.0000 1.9918 1.9926 418.8377 419.0431 0.0308 -1.0000 -1.0000 5638730 1580133413.00 151.4266 59.9969 32.0000 1.9913 1.9921 418.5856 418.7913 0.0308 -1.0000 -1.0000 5638793 1580133413.10 151.4266 59.9969 32.0000 1.9916 1.9924 418.6125 418.8170 0.0307 -1.0000 -1.0000 5638855 1580133413.20 151.4266 59.9969 32.0000 1.9912 1.9920 418.5781 418.7831 0.0307 -1.0000 -1.0000 5638918 1580133413.30 151.4756 59.9969 32.0000 1.9906 1.9914 418.6536 418.8577 0.0306 -1.0000 -1.0000 5638980 1580133413.40 151.4756 59.9969 32.0000 1.9906 1.9914 418.7215 418.9265 0.0307 -1.0000 -1.0000 5639059 1580133413.50 151.4756 59.9969 32.0000 1.9909 1.9917 418.7984 419.0030 0.0306 -1.0000 -1.0000 5639121 1580133413.60 151.4756 59.9969 32.0000 1.9913 1.9921 418.7381 418.9428 0.0307 -1.0000 -1.0000 5639199 1580133413.70 151.4756 59.9969 32.0000 1.9925 1.9934 418.6193 418.8249 0.0308 -1.0000 -1.0000 5639277 1580133413.80 151.4756 59.9969 32.0000 1.9924 1.9932 418.5707 418.7757 0.0307 -1.0000 -1.0000 5639324 1580133413.90 151.4756 59.9969 32.0000 1.9927 1.9935 418.5685 418.7743 0.0308 -1.0000 -1.0000 5639402 1580133414.00 151.4756 59.9969 32.0000 1.9915 1.9923 418.7430 418.9484 0.0307 -1.0000 -1.0000 5639465 1580133414.10 151.4756 59.9969 32.0000 1.9907 1.9915 418.7916 418.9964 0.0307 -1.0000 -1.0000 5639840 1580133414.20 151.4756 59.9969 32.0000 1.9910 1.9918 418.7057 418.9108 0.0308 -1.0000 -1.0000 5639902 1580133414.30 151.4756 59.9969 32.0000 1.9929 1.9937 418.5350 418.7408 0.0308 -1.0000 -1.0000 5639980 1580133414.40 151.5604 59.9969 32.0000 1.9920 1.9928 418.5541 418.7582 0.0305 -1.0000 -1.0000 5640043 1580133414.50 151.5604 59.9969 32.0000 1.9909 1.9917 418.7324 418.9376 0.0307 -1.0000 -1.0000 5640105 1580133414.60 151.5604 59.9969 32.0000 1.9903 1.9911 418.7647 418.9697 0.0307 -1.0000 -1.0000 5640168 1580133414.70 151.5604 59.9969 32.0000 1.9909 1.9917 418.7900 418.9952 0.0308 -1.0000 -1.0000 5640465 1580133414.80 151.5604 59.9969 32.0000 1.9916 1.9924 418.7367 418.9419 0.0307 -1.0000 -1.0000 5640527 1580133414.90 151.5604 59.9969 32.0000 1.9914 1.9922 418.5564 418.7616 0.0308 -1.0000 -1.0000 5640590 1580133415.00 151.5731 59.9966 32.0000 1.9908 1.9916 418.5124 418.7177 0.0308 -1.0000 -1.0000 5640652 1580133415.10 151.5731 59.9966 32.0000 1.9907 1.9915 418.6512 418.8559 0.0307 -1.0000 -1.0000 5640730 1580133415.20 151.5731 59.9966 32.0000 1.9914 1.9922 418.7498 418.9546 0.0306 -1.0000 -1.0000 5640965 1580133415.30 151.5731 59.9966 32.0000 1.9915 1.9923 418.7200 418.9258 0.0309 -1.0000 -1.0000 5641027 1580133415.40 151.5731 59.9966 32.0000 1.9921 1.9929 418.5718 418.7758 0.0306 -1.0000 -1.0000 5641105 1580133415.50 151.5626 59.9966 32.0000 1.9916 1.9924 418.4973 418.7019 0.0307 -1.0000 -1.0000 5641168 1580133415.60 151.5211 59.9966 32.0000 1.9908 1.9916 418.5083 418.7142 0.0309 -1.0000 -1.0000 5641230 1580133415.70 151.5211 59.9966 32.0000 1.9910 1.9918 418.6239 418.8288 0.0307 -1.0000 -1.0000 5641496 1580133415.80 151.5211 59.9966 32.0000 1.9906 1.9914 418.7583 418.9634 0.0307 -1.0000 -1.0000 5641559 1580133415.90 151.5211 59.9966 32.0000 1.9913 1.9922 418.6696 418.8752 0.0308 -1.0000 -1.0000 5641621 1580133416.00 151.5211 59.9966 32.0000 1.9917 1.9925 418.5942 418.7987 0.0307 -1.0000 -1.0000 5641699 1580133416.10 151.5333 59.9966 32.0000 1.9909 1.9917 418.5090 418.7139 0.0306 -1.0000 -1.0000 5641762 1580133416.20 151.5333 59.9966 32.0000 1.9907 1.9915 418.6350 418.8394 0.0306 -1.0000 -1.0000 5641949 1580133416.30 151.5333 59.9966 32.0000 1.9909 1.9917 418.6696 418.8743 0.0307 -1.0000 -1.0000 5642027 1580133416.40 151.5333 59.9966 32.0000 1.9907 1.9915 418.5691 418.7747 0.0308 -1.0000 -1.0000 5642090 1580133416.50 151.5333 59.9966 32.0000 1.9916 1.9924 418.5116 418.7169 0.0307 -1.0000 -1.0000 5642152 1580133416.60 151.4837 59.9966 32.0000 1.9912 1.9920 418.5879 418.7916 0.0306 -1.0000 -1.0000 5642230 1580133416.70 151.4754 59.9966 32.0000 1.9907 1.9915 418.6789 418.8843 0.0308 -1.0000 -1.0000 5642762 1580133416.80 151.4754 59.9966 32.0000 1.9910 1.9918 418.7649 418.9695 0.0306 -1.0000 -1.0000 5642809 1580133416.90 151.4754 59.9966 32.0000 1.9918 1.9926 418.7112 418.9161 0.0308 -1.0000 -1.0000 5642887 1580133417.00 151.4754 59.9966 32.0000 1.9914 1.9922 418.5785 418.7839 0.0307 -1.0000 -1.0000 5642949 1580133417.10 151.4754 59.9966 32.0000 1.9916 1.9924 418.5398 418.7461 0.0309 -1.0000 -1.0000 5643027 1580133417.20 151.4420 59.9966 32.0000 1.9917 1.9925 418.5721 418.7774 0.0307 -1.0000 -1.0000 5643215 1580133417.30 151.4420 59.9966 32.0000 1.9918 1.9926 418.7213 418.9257 0.0306 -1.0000 -1.0000 5643277 1580133417.40 151.4420 59.9966 32.0000 1.9912 1.9920 418.8896 419.0947 0.0308 -1.0000 -1.0000 5643340 1580133417.50 151.4420 59.9966 32.0000 1.9911 1.9919 418.6999 418.9058 0.0308 -1.0000 -1.0000 5643402 1580133417.60 151.4420 59.9966 32.0000 1.9925 1.9933 418.5406 418.7457 0.0308 -1.0000 -1.0000 5643465 1580133417.70 151.4684 59.9966 32.0000 1.9920 1.9928 418.6447 418.8506 0.0309 -1.0000 -1.0000 5643543 1580133417.80 151.4863 59.9966 32.0000 1.9913 1.9921 418.8391 419.0448 0.0308 -1.0000 -1.0000 5643636 1580133417.90 151.4863 59.9966 32.0000 1.9912 1.9920 418.8058 419.0105 0.0307 -1.0000 -1.0000 5643699 1580133418.00 151.4863 59.9966 32.0000 1.9915 1.9923 418.6101 418.8150 0.0307 -1.0000 -1.0000 5643777 1580133418.10 151.4863 59.9966 32.0000 1.9917 1.9925 418.5545 418.7598 0.0308 -1.0000 -1.0000 5643840 1580133418.20 151.4863 59.9966 32.0000 1.9910 1.9918 418.5789 418.7850 0.0309 -1.0000 -1.0000 5644012 1580133418.30 151.5051 59.9966 32.0000 1.9910 1.9918 418.6466 418.8526 0.0309 -1.0000 -1.0000 5644090 1580133418.40 151.5051 59.9966 32.0000 1.9909 1.9917 418.7775 418.9830 0.0308 -1.0000 -1.0000 5644152 1580133418.50 151.5051 59.9966 32.0000 1.9913 1.9921 418.5372 418.7426 0.0308 -1.0000 -1.0000 5644215 1580133418.60 151.5051 59.9966 32.0000 1.9914 1.9922 418.4966 418.7020 0.0308 -1.0000 -1.0000 5644277 1580133418.70 151.5051 59.9966 32.0000 1.9912 1.9920 418.4688 418.6736 0.0307 -1.0000 -1.0000 5644340 1580133418.80 151.5051 59.9966 32.0000 1.9906 1.9914 418.7063 418.9114 0.0308 -1.0000 -1.0000 5644402 1580133418.90 151.4488 59.9966 32.0000 1.9914 1.9922 418.8360 419.0411 0.0307 -1.0000 -1.0000 5644480 1580133419.00 151.4488 59.9966 32.0000 1.9914 1.9922 418.6500 418.8554 0.0308 -1.0000 -1.0000 5644543 1580133419.10 151.4488 59.9966 32.0000 1.9913 1.9921 418.6123 418.8174 0.0307 -1.0000 -1.0000 5644621 1580133419.20 151.4488 59.9966 32.0000 1.9916 1.9924 418.5064 418.7114 0.0307 -1.0000 -1.0000 5644683 1580133419.30 151.4488 59.9966 32.0000 1.9912 1.9920 418.5884 418.7930 0.0307 -1.0000 -1.0000 5644887 1580133419.40 151.4499 59.9966 32.0000 1.9915 1.9923 418.7078 418.9126 0.0307 -1.0000 -1.0000 5644965 1580133419.50 151.4502 59.9966 32.0000 1.9911 1.9919 418.6577 418.8627 0.0307 -1.0000 -1.0000 5645027 1580133419.60 151.4502 59.9966 32.0000 1.9913 1.9921 418.7589 418.9640 0.0307 -1.0000 -1.0000 5645090 1580133419.70 151.4502 59.9966 32.0000 1.9909 1.9917 418.5881 418.7934 0.0309 -1.0000 -1.0000 5645168 1580133419.80 151.4502 59.9966 32.0000 1.9922 1.9930 418.5636 418.7689 0.0308 -1.0000 -1.0000 5645230 1580133419.90 151.4502 59.9966 32.0000 1.9919 1.9927 418.6080 418.8135 0.0308 -1.0000 -1.0000 5645293 1580133420.00 151.5150 59.9969 32.0000 1.9912 1.9920 418.6777 418.8830 0.0308 -1.0000 -1.0000 5645371 1580133420.10 151.5150 59.9969 32.0000 1.9907 1.9915 418.7992 419.0042 0.0307 -1.0000 -1.0000 5645433 1580133420.20 151.5150 59.9969 32.0000 1.9904 1.9912 418.8342 419.0394 0.0308 -1.0000 -1.0000 5645496 1580133420.30 151.5150 59.9969 32.0000 1.9920 1.9928 418.6547 418.8602 0.0308 -1.0000 -1.0000 5645809 1580133420.40 151.5150 59.9969 32.0000 1.9912 1.9920 418.5320 418.7371 0.0308 -1.0000 -1.0000 5645871 1580133420.50 151.5150 59.9969 32.0000 1.9914 1.9922 418.5607 418.7659 0.0308 -1.0000 -1.0000 5645933 1580133420.60 151.5150 59.9969 32.0000 1.9909 1.9917 418.6934 418.8979 0.0306 -1.0000 -1.0000 5646012 1580133420.70 151.5317 59.9969 32.0000 1.9903 1.9911 418.7079 418.9143 0.0310 -1.0000 -1.0000 5646074 1580133420.80 151.5317 59.9969 32.0000 1.9903 1.9911 418.6630 418.8682 0.0307 -1.0000 -1.0000 5646308 1580133420.90 151.5317 59.9969 32.0000 1.9919 1.9927 418.5799 418.7845 0.0307 -1.0000 -1.0000 5646386 1580133421.00 151.5317 59.9969 32.0000 1.9916 1.9924 418.6108 418.8155 0.0307 -1.0000 -1.0000 5646449 1580133421.10 151.5317 59.9969 32.0000 1.9907 1.9915 418.6543 418.8603 0.0308 -1.0000 -1.0000 5646512 1580133421.20 151.5014 59.9969 32.0000 1.9906 1.9914 418.7849 418.9895 0.0307 -1.0000 -1.0000 5646574 1580133421.30 151.4929 59.9969 32.0000 1.9895 1.9903 418.7299 418.9357 0.0309 -1.0000 -1.0000 5646824 1580133421.40 151.4929 59.9969 32.0000 1.9911 1.9919 418.6991 418.9047 0.0308 -1.0000 -1.0000 5646887 1580133421.50 151.4929 59.9969 32.0000 1.9912 1.9920 418.5100 418.7149 0.0307 -1.0000 -1.0000 5646949 1580133421.60 151.4929 59.9969 32.0000 1.9921 1.9929 418.5562 418.7615 0.0308 -1.0000 -1.0000 5647012 1580133421.70 151.4929 59.9969 32.0000 1.9910 1.9918 418.6956 418.9007 0.0307 -1.0000 -1.0000 5647090 1580133421.80 151.5976 59.9969 32.0000 1.9910 1.9918 418.7204 418.9251 0.0307 -1.0000 -1.0000 5647840 1580133421.90 151.5976 59.9969 32.0000 1.9923 1.9931 418.5911 418.7963 0.0308 -1.0000 -1.0000 5647902 1580133422.00 151.5976 59.9969 32.0000 1.9921 1.9929 418.6532 418.8581 0.0306 -1.0000 -1.0000 5647980 1580133422.10 151.5976 59.9969 32.0000 1.9928 1.9936 418.5828 418.7872 0.0308 -1.0000 -1.0000 5648058 1580133422.20 151.5976 59.9969 32.0000 1.9907 1.9915 418.7532 418.9580 0.0307 -1.0000 -1.0000 5648105 1580133422.30 151.5677 59.9969 32.0000 1.9908 1.9916 418.8038 419.0099 0.0309 -1.0000 -1.0000 5648183 1580133422.40 151.5677 59.9969 32.0000 1.9914 1.9922 418.7568 418.9628 0.0309 -1.0000 -1.0000 5648246 1580133422.50 151.5677 59.9969 32.0000 1.9921 1.9929 418.5994 418.8053 0.0308 -1.0000 -1.0000 5648308 1580133422.60 151.5677 59.9969 32.0000 1.9923 1.9931 418.5765 418.7811 0.0307 -1.0000 -1.0000 5648386 1580133422.70 151.5677 59.9969 32.0000 1.9914 1.9922 418.6635 418.8692 0.0308 -1.0000 -1.0000 5648449 1580133422.80 151.5677 59.9969 32.0000 1.9902 1.9910 418.6324 418.8376 0.0308 -1.0000 -1.0000 5648511 1580133422.90 151.5677 59.9969 32.0000 1.9905 1.9913 418.6587 418.8647 0.0309 -1.0000 -1.0000 5648590 1580133423.00 151.5677 59.9969 32.0000 1.9911 1.9919 418.5823 418.7877 0.0308 -1.0000 -1.0000 5648652 1580133423.10 151.5677 59.9969 32.0000 1.9912 1.9920 418.5456 418.7496 0.0306 -1.0000 -1.0000 5648715 1580133423.20 151.5677 59.9969 32.0000 1.9918 1.9926 418.5204 418.7258 0.0308 -1.0000 -1.0000 5648777 1580133423.30 151.5677 59.9969 32.0000 1.9904 1.9912 418.6246 418.8295 0.0307 -1.0000 -1.0000 5648840 1580133423.40 151.4706 59.9969 32.0000 1.9900 1.9908 418.8142 419.0195 0.0307 -1.0000 -1.0000 5648996 1580133423.50 151.4706 59.9969 32.0000 1.9901 1.9909 418.8295 419.0341 0.0307 -1.0000 -1.0000 5649058 1580133423.60 151.4706 59.9969 32.0000 1.9917 1.9925 418.7941 419.0005 0.0310 -1.0000 -1.0000 5649121 1580133423.70 151.4706 59.9969 32.0000 1.9918 1.9926 418.5059 418.7109 0.0308 -1.0000 -1.0000 5649183 1580133423.80 151.4706 59.9969 32.0000 1.9905 1.9913 418.5645 418.7704 0.0309 -1.0000 -1.0000 5649246 1580133423.90 151.4362 59.9969 32.0000 1.9906 1.9915 418.6249 418.8303 0.0308 -1.0000 -1.0000 5649480 1580133424.00 151.4073 59.9969 32.0000 1.9901 1.9909 418.6796 418.8846 0.0307 -1.0000 -1.0000 5649543 1580133424.10 151.4073 59.9969 32.0000 1.9913 1.9921 418.7283 418.9333 0.0308 -1.0000 -1.0000 5649605 1580133424.20 151.4073 59.9969 32.0000 1.9907 1.9915 418.6640 418.8701 0.0309 -1.0000 -1.0000 5649668 1580133424.30 151.4073 59.9969 32.0000 1.9913 1.9921 418.5334 418.7390 0.0308 -1.0000 -1.0000 5649746 1580133424.40 151.4060 59.9969 32.0000 1.9909 1.9917 418.5799 418.7857 0.0308 -1.0000 -1.0000 5649980 1580133424.50 151.4057 59.9969 32.0000 1.9912 1.9920 418.7231 418.9285 0.0308 -1.0000 -1.0000 5650043 1580133424.60 151.4057 59.9969 32.0000 1.9904 1.9912 418.7781 418.9819 0.0306 -1.0000 -1.0000 5650105 1580133424.70 151.4057 59.9969 32.0000 1.9905 1.9913 418.7771 418.9826 0.0308 -1.0000 -1.0000 5650168 1580133424.80 151.4057 59.9969 32.0000 1.9919 1.9927 418.6605 418.8665 0.0309 -1.0000 -1.0000 5650230 1580133424.90 151.4057 59.9969 32.0000 1.9912 1.9920 418.5972 418.8021 0.0307 -1.0000 -1.0000 5650308 1580133425.00 151.3942 59.9975 32.0000 1.9920 1.9928 418.5670 418.7725 0.0308 -1.0000 -1.0000 5650371 1580133425.10 151.3942 59.9975 32.0000 1.9903 1.9911 418.5700 418.7762 0.0309 -1.0000 -1.0000 5650449 1580133425.20 151.3942 59.9975 32.0000 1.9909 1.9917 418.6551 418.8613 0.0308 -1.0000 -1.0000 5650511 1580133425.30 151.3942 59.9975 32.0000 1.9905 1.9913 418.5738 418.7783 0.0307 -1.0000 -1.0000 5650574 1580133425.40 151.3942 59.9975 32.0000 1.9913 1.9921 418.5760 418.7809 0.0307 -1.0000 -1.0000 5650746 1580133425.50 151.3994 59.9975 32.0000 1.9914 1.9922 418.5644 418.7692 0.0307 -1.0000 -1.0000 5650808 1580133425.60 151.4131 59.9975 32.0000 1.9903 1.9911 418.6297 418.8348 0.0308 -1.0000 -1.0000 5650871 1580133425.70 151.4131 59.9975 32.0000 1.9902 1.9910 418.6453 418.8498 0.0306 -1.0000 -1.0000 5650949 1580133425.80 151.4131 59.9975 32.0000 1.9907 1.9915 418.7738 418.9785 0.0307 -1.0000 -1.0000 5651011 1580133425.90 151.4131 59.9975 32.0000 1.9902 1.9910 418.7199 418.9245 0.0306 -1.0000 -1.0000 5651840 1580133426.00 151.4131 59.9975 32.0000 1.9910 1.9918 418.6537 418.8597 0.0308 -1.0000 -1.0000 5651918 1580133426.10 151.4420 59.9975 32.0000 1.9908 1.9916 418.4945 418.6997 0.0308 -1.0000 -1.0000 5651980 1580133426.20 151.4420 59.9975 32.0000 1.9912 1.9920 418.4721 418.6771 0.0307 -1.0000 -1.0000 5652043 1580133426.30 151.4420 59.9975 32.0000 1.9907 1.9915 418.6863 418.8922 0.0308 -1.0000 -1.0000 5652121 1580133426.40 151.4420 59.9975 32.0000 1.9902 1.9910 418.6954 418.9007 0.0308 -1.0000 -1.0000 5652402 1580133426.50 151.4420 59.9975 32.0000 1.9909 1.9917 418.7275 418.9322 0.0307 -1.0000 -1.0000 5652465 1580133426.60 151.4420 59.9975 32.0000 1.9917 1.9925 418.5657 418.7723 0.0310 -1.0000 -1.0000 5652543 1580133426.70 151.4420 59.9975 32.0000 1.9912 1.9920 418.5415 418.7475 0.0309 -1.0000 -1.0000 5652605 1580133426.80 151.4420 59.9975 32.0000 1.9902 1.9910 418.6502 418.8561 0.0309 -1.0000 -1.0000 5652668 1580133426.90 151.4420 59.9975 32.0000 1.9912 1.9920 418.7022 418.9072 0.0307 -1.0000 -1.0000 5652746 1580133427.00 151.4420 59.9975 32.0000 1.9921 1.9929 418.6251 418.8303 0.0308 -1.0000 -1.0000 5652809 1580133427.10 151.4420 59.9975 32.0000 1.9912 1.9920 418.4977 418.7038 0.0309 -1.0000 -1.0000 5652871 1580133427.20 151.5165 59.9975 32.0000 1.9909 1.9917 418.5508 418.7560 0.0308 -1.0000 -1.0000 5652933 1580133427.30 151.5165 59.9975 32.0000 1.9904 1.9912 418.6685 418.8737 0.0308 -1.0000 -1.0000 5652996 1580133427.40 151.5165 59.9975 32.0000 1.9907 1.9915 418.6158 418.8210 0.0307 -1.0000 -1.0000 5653074 1580133427.50 151.5165 59.9975 32.0000 1.9910 1.9918 418.5981 418.8036 0.0308 -1.0000 -1.0000 5653449 1580133427.60 151.5165 59.9975 32.0000 1.9908 1.9916 418.4015 418.6073 0.0308 -1.0000 -1.0000 5653512 1580133427.70 151.4439 59.9975 32.0000 1.9911 1.9919 418.5814 418.7873 0.0309 -1.0000 -1.0000 5653590 1580133427.80 151.4319 59.9975 32.0000 1.9908 1.9917 418.7416 418.9466 0.0306 -1.0000 -1.0000 5653652 1580133427.90 151.4319 59.9975 32.0000 1.9900 1.9908 418.7182 418.9240 0.0308 -1.0000 -1.0000 5653715 1580133428.00 151.4319 59.9975 32.0000 1.9907 1.9915 418.6084 418.8133 0.0307 -1.0000 -1.0000 5653793 1580133428.10 151.4319 59.9975 32.0000 1.9909 1.9917 418.4980 418.7042 0.0309 -1.0000 -1.0000 5653855 1580133428.20 151.4341 59.9975 32.0000 1.9913 1.9921 418.4682 418.6731 0.0308 -1.0000 -1.0000 5653918 1580133428.30 151.4826 59.9975 32.0000 1.9905 1.9913 418.5656 418.7710 0.0308 -1.0000 -1.0000 5653996 1580133428.40 151.4826 59.9975 32.0000 1.9908 1.9916 418.6583 418.8642 0.0309 -1.0000 -1.0000 5654059 1580133428.50 151.4826 59.9975 32.0000 1.9903 1.9911 418.6810 418.8861 0.0307 -1.0000 -1.0000 5654121 1580133428.60 151.4826 59.9975 32.0000 1.9912 1.9920 418.5745 418.7794 0.0307 -1.0000 -1.0000 5654199 1580133428.70 151.4826 59.9975 32.0000 1.9916 1.9924 418.5498 418.7559 0.0309 -1.0000 -1.0000 5654262 1580133428.80 151.4826 59.9975 32.0000 1.9912 1.9920 418.5960 418.8015 0.0309 -1.0000 -1.0000 5654324 1580133428.90 151.4772 59.9975 32.0000 1.9906 1.9914 418.7232 418.9293 0.0309 -1.0000 -1.0000 5654386 1580133429.00 151.4772 59.9975 32.0000 1.9906 1.9914 418.7810 418.9871 0.0309 -1.0000 -1.0000 5654449 1580133429.10 151.4772 59.9975 32.0000 1.9911 1.9919 418.6994 418.9046 0.0308 -1.0000 -1.0000 5654527 1580133429.20 151.4772 59.9975 32.0000 1.9913 1.9921 418.5917 418.7971 0.0308 -1.0000 -1.0000 5654590 1580133429.30 151.4772 59.9975 32.0000 1.9922 1.9930 418.5925 418.7985 0.0309 -1.0000 -1.0000 5654652 1580133429.40 151.4772 59.9975 32.0000 1.9907 1.9915 418.6320 418.8375 0.0308 -1.0000 -1.0000 5654730 1580133429.50 151.4793 59.9977 32.0000 1.9909 1.9917 418.6119 418.8181 0.0309 -1.0000 -1.0000 5655293 1580133429.60 151.4793 59.9977 32.0000 1.9907 1.9915 418.6655 418.8714 0.0308 -1.0000 -1.0000 5655355 1580133429.70 151.4793 59.9977 32.0000 1.9916 1.9924 418.5741 418.7793 0.0308 -1.0000 -1.0000 5655418 1580133429.80 151.4793 59.9977 32.0000 1.9918 1.9927 418.4981 418.7043 0.0310 -1.0000 -1.0000 5655496 1580133429.90 151.4793 59.9977 32.0000 1.9913 1.9922 418.4637 418.6693 0.0308 -1.0000 -1.0000 5655559 1580133430.00 151.4793 59.9977 32.0000 1.9913 1.9921 418.7298 418.9359 0.0309 -1.0000 -1.0000 5655636 1580133430.10 151.4793 59.9977 32.0000 1.9912 1.9920 418.7417 418.9477 0.0309 -1.0000 -1.0000 5655699 1580133430.20 151.4323 59.9977 32.0000 1.9916 1.9924 418.7628 418.9698 0.0309 -1.0000 -1.0000 5655762 1580133430.30 151.4323 59.9977 32.0000 1.9909 1.9917 418.7282 418.9334 0.0308 -1.0000 -1.0000 5655840 1580133430.40 151.4323 59.9977 32.0000 1.9923 1.9931 418.6816 418.8873 0.0308 -1.0000 -1.0000 5655902 1580133430.50 151.4323 59.9977 32.0000 1.9915 1.9923 418.5856 418.7921 0.0309 -1.0000 -1.0000 5655965 1580133430.60 151.4323 59.9977 32.0000 1.9916 1.9924 418.7484 418.9539 0.0308 -1.0000 -1.0000 5656043 1580133430.70 151.5600 59.9977 32.0000 1.9913 1.9921 418.8516 419.0587 0.0310 -1.0000 -1.0000 5656105 1580133430.80 151.5600 59.9977 32.0000 1.9913 1.9921 418.5454 418.7509 0.0308 -1.0000 -1.0000 5656168 1580133430.90 151.5038 59.9977 32.0000 1.9915 1.9923 418.5031 418.7089 0.0309 -1.0000 -1.0000 5656230 1580133431.00 151.5038 59.9977 32.0000 1.9917 1.9925 418.5721 418.7789 0.0310 -1.0000 -1.0000 5656480 1580133431.10 151.5038 59.9977 32.0000 1.9912 1.9920 418.7877 418.9930 0.0308 -1.0000 -1.0000 5656543 1580133431.20 151.4904 59.9977 32.0000 1.9901 1.9910 418.7914 418.9971 0.0309 -1.0000 -1.0000 5656605 1580133431.30 151.4575 59.9977 32.0000 1.9907 1.9915 418.7448 418.9504 0.0308 -1.0000 -1.0000 5656668 1580133431.40 151.4575 59.9977 32.0000 1.9912 1.9920 418.6794 418.8852 0.0308 -1.0000 -1.0000 5656746 1580133431.50 151.4575 59.9977 32.0000 1.9926 1.9934 418.5313 418.7371 0.0309 -1.0000 -1.0000 5657590 1580133431.60 151.4575 59.9977 32.0000 1.9909 1.9917 418.4929 418.6983 0.0308 -1.0000 -1.0000 5657652 1580133431.70 151.4575 59.9977 32.0000 1.9911 1.9919 418.6033 418.8089 0.0309 -1.0000 -1.0000 5657730 1580133431.80 151.4962 59.9977 32.0000 1.9909 1.9917 418.7119 418.9185 0.0310 -1.0000 -1.0000 5657793 1580133431.90 151.4962 59.9977 32.0000 1.9924 1.9932 418.6605 418.8663 0.0308 -1.0000 -1.0000 5657855 1580133432.00 151.4962 59.9977 32.0000 1.9924 1.9932 418.6397 418.8457 0.0309 -1.0000 -1.0000 5657918 1580133432.10 151.4962 59.9977 32.0000 1.9916 1.9924 418.5018 418.7075 0.0309 -1.0000 -1.0000 5657980 1580133432.20 151.4962 59.9977 32.0000 1.9899 1.9907 418.5806 418.7847 0.0305 -1.0000 -1.0000 5658043 1580133432.30 151.4962 59.9977 32.0000 1.9905 1.9913 418.6932 418.8981 0.0307 -1.0000 -1.0000 5658121 1580133432.40 151.4962 59.9977 32.0000 1.9906 1.9914 418.7360 418.9413 0.0308 -1.0000 -1.0000 5658183 1580133432.50 151.4962 59.9977 32.0000 1.9906 1.9914 418.5511 418.7561 0.0307 -1.0000 -1.0000 5658246 1580133432.60 151.4962 59.9977 32.0000 1.9914 1.9922 418.4708 418.6750 0.0306 -1.0000 -1.0000 5658730 1580133432.70 151.4962 59.9977 32.0000 1.9914 1.9922 418.5785 418.7832 0.0307 -1.0000 -1.0000 5658793 1580133432.80 151.4962 59.9977 32.0000 1.9910 1.9918 418.5839 418.7892 0.0308 -1.0000 -1.0000 5658871 1580133432.90 151.4962 59.9977 32.0000 1.9908 1.9916 418.7795 418.9851 0.0308 -1.0000 -1.0000 5658949 1580133433.00 151.4524 59.9977 32.0000 1.9906 1.9914 418.7084 418.9139 0.0309 -1.0000 -1.0000 5659027 1580133433.10 151.4524 59.9977 32.0000 1.9914 1.9922 418.5692 418.7747 0.0308 -1.0000 -1.0000 5659090 1580133433.20 151.4528 59.9977 32.0000 1.9915 1.9923 418.4606 418.6662 0.0308 -1.0000 -1.0000 5659152 1580133433.30 151.4454 59.9977 32.0000 1.9906 1.9914 418.5368 418.7426 0.0309 -1.0000 -1.0000 5659230 1580133433.40 151.4454 59.9977 32.0000 1.9906 1.9914 418.6603 418.8666 0.0309 -1.0000 -1.0000 5659293 1580133433.50 151.4454 59.9977 32.0000 1.9903 1.9911 418.6768 418.8822 0.0308 -1.0000 -1.0000 5659355 1580133433.60 151.4454 59.9977 32.0000 1.9905 1.9913 418.7058 418.9123 0.0310 -1.0000 -1.0000 5659418 1580133433.70 151.4454 59.9977 32.0000 1.9912 1.9920 418.5498 418.7555 0.0308 -1.0000 -1.0000 5659496 1580133433.80 151.4454 59.9977 32.0000 1.9910 1.9918 418.5700 418.7756 0.0308 -1.0000 -1.0000 5659559 1580133433.90 151.4454 59.9977 32.0000 1.9915 1.9923 418.6617 418.8673 0.0308 -1.0000 -1.0000 5659621 1580133434.00 151.4454 59.9977 32.0000 1.9911 1.9919 418.7241 418.9306 0.0309 -1.0000 -1.0000 5659699 1580133434.10 151.4466 59.9977 32.0000 1.9906 1.9914 418.6951 418.9010 0.0309 -1.0000 -1.0000 5659762 1580133434.20 151.4688 59.9977 32.0000 1.9917 1.9925 418.5336 418.7392 0.0308 -1.0000 -1.0000 5659824 1580133434.30 151.4688 59.9977 32.0000 1.9911 1.9919 418.5591 418.7644 0.0308 -1.0000 -1.0000 5659902 1580133434.40 151.4688 59.9977 32.0000 1.9915 1.9923 418.6651 418.8714 0.0309 -1.0000 -1.0000 5659980 1580133434.50 151.4826 59.9976 32.0000 1.9912 1.9920 418.7703 418.9764 0.0309 -1.0000 -1.0000 5700043 1580133434.60 151.4597 59.9976 32.0000 1.9914 1.9922 418.8149 419.0209 0.0309 -1.0000 -1.0000 5700121 1580133434.70 151.4597 59.9976 32.0000 1.9923 1.9931 418.6509 418.8569 0.0309 -1.0000 -1.0000 5700230 1580133434.80 151.4597 59.9976 32.0000 1.9921 1.9929 418.5036 418.7097 0.0309 -1.0000 -1.0000 5700277 1580133434.90 151.4597 59.9976 32.0000 1.9916 1.9924 418.7764 418.9823 0.0308 -1.0000 -1.0000 5700355 1580133435.00 151.4597 59.9976 32.0000 1.9907 1.9915 418.7912 418.9970 0.0309 -1.0000 -1.0000 5700418 1580133435.10 151.4597 59.9976 32.0000 1.9916 1.9924 418.7877 418.9940 0.0309 -1.0000 -1.0000 5700496 1580133435.20 151.4597 59.9976 32.0000 1.9911 1.9919 418.6414 418.8478 0.0310 -1.0000 -1.0000 5700574 1580133435.30 151.4605 59.9976 32.0000 1.9920 1.9928 418.5225 418.7290 0.0309 -1.0000 -1.0000 5700636 1580133435.40 151.4861 59.9976 32.0000 1.9915 1.9923 418.5584 418.7644 0.0309 -1.0000 -1.0000 5700715 1580133435.50 151.4861 59.9976 32.0000 1.9919 1.9927 418.5612 418.7670 0.0308 -1.0000 -1.0000 5700777 1580133435.60 151.4861 59.9976 32.0000 1.9916 1.9924 418.7279 418.9323 0.0307 -1.0000 -1.0000 5700840 1580133435.70 151.4861 59.9976 32.0000 1.9907 1.9915 418.7514 418.9567 0.0308 -1.0000 -1.0000 5701324 1580133435.80 151.4861 59.9976 32.0000 1.9912 1.9920 418.7302 418.9353 0.0308 -1.0000 -1.0000 5701386 1580133435.90 151.4861 59.9976 32.0000 1.9921 1.9929 418.6325 418.8381 0.0308 -1.0000 -1.0000 5701449 1580133436.00 151.4861 59.9976 32.0000 1.9922 1.9930 418.5803 418.7858 0.0308 -1.0000 -1.0000 5701527 1580133436.10 151.4861 59.9976 32.0000 1.9914 1.9922 418.5638 418.7685 0.0307 -1.0000 -1.0000 5701590 1580133436.20 151.4847 59.9976 32.0000 1.9912 1.9921 418.6863 418.8915 0.0308 -1.0000 -1.0000 5701808 1580133436.30 151.4836 59.9976 32.0000 1.9909 1.9917 418.7984 419.0044 0.0309 -1.0000 -1.0000 5701886 1580133436.40 151.4836 59.9976 32.0000 1.9913 1.9921 418.6852 418.8914 0.0309 -1.0000 -1.0000 5701949 1580133436.50 151.5222 59.9976 32.0000 1.9916 1.9924 418.5669 418.7723 0.0308 -1.0000 -1.0000 5702011 1580133436.60 151.5222 59.9976 32.0000 1.9913 1.9921 418.5934 418.8000 0.0310 -1.0000 -1.0000 5702074 1580133436.70 151.5222 59.9976 32.0000 1.9912 1.9920 418.5689 418.7751 0.0309 -1.0000 -1.0000 5702230 1580133436.80 151.5222 59.9976 32.0000 1.9909 1.9917 418.7275 418.9339 0.0309 -1.0000 -1.0000 5702293 1580133436.90 151.5222 59.9976 32.0000 1.9905 1.9913 418.7102 418.9155 0.0308 -1.0000 -1.0000 5702355 1580133437.00 151.5253 59.9976 32.0000 1.9908 1.9916 418.5658 418.7723 0.0309 -1.0000 -1.0000 5702418 1580133437.10 151.5256 59.9976 32.0000 1.9913 1.9921 418.4631 418.6681 0.0307 -1.0000 -1.0000 5702496 1580133437.20 151.5256 59.9976 32.0000 1.9911 1.9919 418.5811 418.7867 0.0309 -1.0000 -1.0000 5702777 1580133437.30 151.5256 59.9976 32.0000 1.9905 1.9913 418.6162 418.8225 0.0309 -1.0000 -1.0000 5702840 1580133437.40 151.5256 59.9976 32.0000 1.9909 1.9917 418.6908 418.8972 0.0309 -1.0000 -1.0000 5702918 1580133437.50 151.5361 59.9976 32.0000 1.9904 1.9912 418.6154 418.8221 0.0310 -1.0000 -1.0000 5702980 1580133437.60 151.5724 59.9976 32.0000 1.9916 1.9924 418.5186 418.7239 0.0308 -1.0000 -1.0000 5703043 1580133437.70 151.5724 59.9976 32.0000 1.9914 1.9922 418.5740 418.7801 0.0310 -1.0000 -1.0000 5703277 1580133437.80 151.5724 59.9976 32.0000 1.9910 1.9918 418.5371 418.7432 0.0309 -1.0000 -1.0000 5703340 1580133437.90 151.5724 59.9976 32.0000 1.9909 1.9918 418.6945 418.9004 0.0309 -1.0000 -1.0000 5703418 1580133438.00 151.5724 59.9976 32.0000 1.9904 1.9912 418.7459 418.9530 0.0311 -1.0000 -1.0000 5703480 1580133438.10 151.5200 59.9976 32.0000 1.9908 1.9916 418.7609 418.9674 0.0309 -1.0000 -1.0000 5703543 1580133438.20 151.5116 59.9976 32.0000 1.9915 1.9923 418.7129 418.9186 0.0308 -1.0000 -1.0000 5704605 1580133438.30 151.5116 59.9976 32.0000 1.9917 1.9925 418.6493 418.8557 0.0309 -1.0000 -1.0000 5704683 1580133438.40 151.5116 59.9976 32.0000 1.9916 1.9924 418.5147 418.7206 0.0309 -1.0000 -1.0000 5704777 1580133438.50 151.5116 59.9976 32.0000 1.9912 1.9920 418.5639 418.7696 0.0308 -1.0000 -1.0000 5704840 1580133438.60 151.5116 59.9976 32.0000 1.9917 1.9925 418.7147 418.9202 0.0308 -1.0000 -1.0000 5704902 1580133438.70 151.5207 59.9976 32.0000 1.9915 1.9923 418.7667 418.9723 0.0309 -1.0000 -1.0000 5704980 1580133438.80 151.5207 59.9976 32.0000 1.9926 1.9934 418.5107 418.7170 0.0309 -1.0000 -1.0000 5705043 1580133438.90 151.5207 59.9976 32.0000 1.9917 1.9925 418.5072 418.7128 0.0308 -1.0000 -1.0000 5705105 1580133439.00 151.5207 59.9976 32.0000 1.9912 1.9920 418.6556 418.8621 0.0310 -1.0000 -1.0000 5705168 1580133439.10 151.5207 59.9976 32.0000 1.9909 1.9917 418.6695 418.8761 0.0310 -1.0000 -1.0000 5705309 1580133439.20 151.4814 59.9976 32.0000 1.9904 1.9912 418.7066 418.9136 0.0310 -1.0000 -1.0000 5705355 1580133439.30 151.4630 59.9976 32.0000 1.9910 1.9918 418.7859 418.9919 0.0309 -1.0000 -1.0000 5705433 1580133439.40 151.4630 59.9976 32.0000 1.9917 1.9925 418.6429 418.8493 0.0310 -1.0000 -1.0000 5705511 1580133439.50 151.4630 59.9976 32.0000 1.9915 1.9923 418.5091 418.7154 0.0309 -1.0000 -1.0000 5705574 1580133439.60 151.4630 59.9976 32.0000 1.9914 1.9922 418.5877 418.7933 0.0308 -1.0000 -1.0000 5705636 1580133439.70 151.4630 59.9976 32.0000 1.9912 1.9920 418.7064 418.9128 0.0310 -1.0000 -1.0000 5705699 1580133439.80 151.4617 59.9980 32.0000 1.9910 1.9918 418.7905 418.9971 0.0310 -1.0000 -1.0000 5705761 1580133439.90 151.4617 59.9980 32.0000 1.9910 1.9918 418.6015 418.8075 0.0308 -1.0000 -1.0000 5705824 1580133440.00 151.4617 59.9980 32.0000 1.9915 1.9923 418.5974 418.8029 0.0309 -1.0000 -1.0000 5705902 1580133440.10 151.4617 59.9980 32.0000 1.9909 1.9917 418.5543 418.7599 0.0308 -1.0000 -1.0000 5705965 1580133440.20 151.4617 59.9980 32.0000 1.9912 1.9920 418.6702 418.8763 0.0309 -1.0000 -1.0000 5706027 1580133440.30 151.4617 59.9980 32.0000 1.9907 1.9915 418.6919 418.8979 0.0308 -1.0000 -1.0000 5706090 1580133440.40 151.4617 59.9980 32.0000 1.9905 1.9913 418.7980 419.0039 0.0308 -1.0000 -1.0000 5706152 1580133440.50 151.4617 59.9980 32.0000 1.9916 1.9924 418.6872 418.8929 0.0309 -1.0000 -1.0000 5706215 1580133440.60 151.4617 59.9980 32.0000 1.9922 1.9930 418.5939 418.8003 0.0309 -1.0000 -1.0000 5706293 1580133440.70 151.4617 59.9980 32.0000 1.9925 1.9934 418.5580 418.7638 0.0309 -1.0000 -1.0000 5706355 1580133440.80 151.4616 59.9980 32.0000 1.9912 1.9920 418.6648 418.8709 0.0309 -1.0000 -1.0000 5706761 1580133440.90 151.4477 59.9980 32.0000 1.9909 1.9917 418.7627 418.9686 0.0308 -1.0000 -1.0000 5706840 1580133441.00 151.4477 59.9980 32.0000 1.9914 1.9922 418.8144 419.0213 0.0310 -1.0000 -1.0000 5706902 1580133441.10 151.4477 59.9980 32.0000 1.9921 1.9929 418.6493 418.8553 0.0309 -1.0000 -1.0000 5706965 1580133441.20 151.4477 59.9980 32.0000 1.9919 1.9927 418.7026 418.9089 0.0310 -1.0000 -1.0000 5707027 1580133441.30 151.4477 59.9980 32.0000 1.9909 1.9917 418.6821 418.8888 0.0309 -1.0000 -1.0000 5707090 1580133441.40 151.4477 59.9980 32.0000 1.9905 1.9913 418.7542 418.9604 0.0310 -1.0000 -1.0000 5707168 1580133441.50 151.4517 59.9980 32.0000 1.9911 1.9919 418.8138 419.0208 0.0310 -1.0000 -1.0000 5707230 1580133441.60 151.4551 59.9980 32.0000 1.9907 1.9915 418.6099 418.8158 0.0309 -1.0000 -1.0000 5707293 1580133441.70 151.4551 59.9980 32.0000 1.9912 1.9920 418.4983 418.7049 0.0310 -1.0000 -1.0000 5707371 1580133441.80 151.4551 59.9980 32.0000 1.9915 1.9923 418.5044 418.7098 0.0307 -1.0000 -1.0000 5707605 1580133441.90 151.4551 59.9980 32.0000 1.9913 1.9921 418.5936 418.7992 0.0308 -1.0000 -1.0000 5707668 1580133442.00 151.4551 59.9980 32.0000 1.9912 1.9920 418.7646 418.9701 0.0308 -1.0000 -1.0000 5707746 1580133442.10 151.5659 59.9980 32.0000 1.9917 1.9925 418.5932 418.7990 0.0308 -1.0000 -1.0000 5707809 1580133442.20 151.5659 59.9980 32.0000 1.9917 1.9925 418.5175 418.7231 0.0308 -1.0000 -1.0000 5707871 1580133442.30 151.5659 59.9980 32.0000 1.9914 1.9922 418.6067 418.8124 0.0308 -1.0000 -1.0000 5708105 1580133442.40 151.5659 59.9980 32.0000 1.9913 1.9921 418.6992 418.9053 0.0309 -1.0000 -1.0000 5708168 1580133442.50 151.5659 59.9980 32.0000 1.9907 1.9915 418.8063 419.0124 0.0309 -1.0000 -1.0000 5708230 1580133442.60 151.5430 59.9980 32.0000 1.9922 1.9930 418.7095 418.9161 0.0310 -1.0000 -1.0000 5708308 1580133442.70 151.5354 59.9980 32.0000 1.9917 1.9925 418.6158 418.8227 0.0310 -1.0000 -1.0000 5708371 1580133442.80 151.5354 59.9980 32.0000 1.9921 1.9929 418.5611 418.7669 0.0309 -1.0000 -1.0000 5708527 1580133442.90 151.5354 59.9980 32.0000 1.9900 1.9908 418.6796 418.8858 0.0309 -1.0000 -1.0000 5708605 1580133443.00 151.5354 59.9980 32.0000 1.9905 1.9913 418.7221 418.9289 0.0310 -1.0000 -1.0000 5708668 1580133443.10 151.5367 59.9980 32.0000 1.9911 1.9919 418.6342 418.8404 0.0309 -1.0000 -1.0000 5708730 1580133443.20 151.5597 59.9980 32.0000 1.9924 1.9932 418.5991 418.8055 0.0309 -1.0000 -1.0000 5708793 1580133443.30 151.5597 59.9980 32.0000 1.9925 1.9933 418.5855 418.7910 0.0308 -1.0000 -1.0000 5709090 1580133443.40 151.5597 59.9980 32.0000 1.9918 1.9926 418.6764 418.8828 0.0309 -1.0000 -1.0000 5709168 1580133443.50 151.5597 59.9980 32.0000 1.9915 1.9923 418.7590 418.9654 0.0310 -1.0000 -1.0000 5709230 1580133443.60 151.5597 59.9980 32.0000 1.9904 1.9912 418.8477 419.0547 0.0310 -1.0000 -1.0000 5709293 1580133443.70 151.4930 59.9980 32.0000 1.9906 1.9914 418.8045 419.0120 0.0310 -1.0000 -1.0000 5709355 1580133443.80 151.4930 59.9980 32.0000 1.9911 1.9919 418.7342 418.9397 0.0308 -1.0000 -1.0000 5709418 1580133443.90 151.4930 59.9980 32.0000 1.9915 1.9923 418.6530 418.8600 0.0311 -1.0000 -1.0000 5709746 1580133444.00 151.4930 59.9980 32.0000 1.9914 1.9922 418.5398 418.7457 0.0309 -1.0000 -1.0000 5709824 1580133444.10 151.4930 59.9980 32.0000 1.9914 1.9923 418.5959 418.8018 0.0308 -1.0000 -1.0000 5709887 1580133444.20 151.4890 59.9980 32.0000 1.9912 1.9921 418.7395 418.9450 0.0308 -1.0000 -1.0000 5709949 1580133444.30 151.4809 59.9980 32.0000 1.9918 1.9926 418.7310 418.9368 0.0308 -1.0000 -1.0000 5710027 1580133444.40 151.4809 59.9980 32.0000 1.9913 1.9921 418.7123 418.9189 0.0311 -1.0000 -1.0000 5710261 1580133444.50 151.4809 59.9980 32.0000 1.9914 1.9922 418.5201 418.7256 0.0308 -1.0000 -1.0000 5710324 1580133444.60 151.4809 59.9980 32.0000 1.9915 1.9923 418.6275 418.8343 0.0310 -1.0000 -1.0000 5710402 1580133444.70 151.4809 59.9980 32.0000 1.9911 1.9920 418.7101 418.9159 0.0308 -1.0000 -1.0000 5710465 1580133444.80 151.3964 59.9975 32.0000 1.9906 1.9914 418.8592 419.0662 0.0310 -1.0000 -1.0000 5710527 1580133444.90 151.3964 59.9975 32.0000 1.9907 1.9915 418.7321 418.9384 0.0309 -1.0000 -1.0000 5710590 1580133445.00 151.3964 59.9975 32.0000 1.9915 1.9923 418.6226 418.8282 0.0308 -1.0000 -1.0000 5710652 1580133445.10 151.3964 59.9975 32.0000 1.9910 1.9918 418.5959 418.8031 0.0311 -1.0000 -1.0000 5710730 1580133445.20 151.3964 59.9975 32.0000 1.9925 1.9934 418.5179 418.7247 0.0310 -1.0000 -1.0000 5710793 1580133445.30 151.3970 59.9975 32.0000 1.9920 1.9928 418.7288 418.9358 0.0311 -1.0000 -1.0000 5710855 1580133445.40 151.4094 59.9975 32.0000 1.9911 1.9919 418.8039 419.0101 0.0309 -1.0000 -1.0000 5710980 1580133445.50 151.4094 59.9975 32.0000 1.9914 1.9922 418.7875 418.9938 0.0310 -1.0000 -1.0000 5711043 1580133445.60 151.4094 59.9975 32.0000 1.9919 1.9927 418.6449 418.8517 0.0310 -1.0000 -1.0000 5711105 1580133445.70 151.4094 59.9975 32.0000 1.9916 1.9925 418.5480 418.7542 0.0310 -1.0000 -1.0000 5711183 1580133445.80 151.4094 59.9975 32.0000 1.9918 1.9926 418.6335 418.8408 0.0310 -1.0000 -1.0000 5711246 1580133445.90 151.4094 59.9975 32.0000 1.9913 1.9921 418.7182 418.9248 0.0310 -1.0000 -1.0000 5711527 1580133446.00 151.4915 59.9975 32.0000 1.9907 1.9915 418.8305 419.0364 0.0309 -1.0000 -1.0000 5711590 1580133446.10 151.4915 59.9975 32.0000 1.9922 1.9930 418.7018 418.9083 0.0310 -1.0000 -1.0000 5711652 1580133446.20 151.4915 59.9975 32.0000 1.9916 1.9924 418.6527 418.8594 0.0310 -1.0000 -1.0000 5711715 1580133446.30 151.4915 59.9975 32.0000 1.9920 1.9928 418.5734 418.7792 0.0308 -1.0000 -1.0000 5711793 1580133446.40 151.4915 59.9975 32.0000 1.9916 1.9925 418.7333 418.9394 0.0309 -1.0000 -1.0000 5712277 1580133446.50 151.5742 59.9975 32.0000 1.9911 1.9919 418.7691 418.9761 0.0310 -1.0000 -1.0000 5712340 1580133446.60 151.5742 59.9975 32.0000 1.9909 1.9917 418.7422 418.9487 0.0310 -1.0000 -1.0000 5712418 1580133446.70 151.5742 59.9975 32.0000 1.9919 1.9928 418.5397 418.7463 0.0310 -1.0000 -1.0000 5712480 1580133446.80 151.5742 59.9975 32.0000 1.9926 1.9934 418.4545 418.6619 0.0311 -1.0000 -1.0000 5712543 1580133446.90 151.5742 59.9975 32.0000 1.9915 1.9924 418.5971 418.8039 0.0310 -1.0000 -1.0000 5712621 1580133447.00 151.5742 59.9975 32.0000 1.9907 1.9915 418.6472 418.8538 0.0310 -1.0000 -1.0000 5712683 1580133447.10 151.5970 59.9975 32.0000 1.9911 1.9919 418.6653 418.8713 0.0309 -1.0000 -1.0000 5712746 1580133447.20 151.5970 59.9975 32.0000 1.9916 1.9924 418.6786 418.8844 0.0309 -1.0000 -1.0000 5712808 1580133447.30 151.5970 59.9975 32.0000 1.9917 1.9925 418.5645 418.7716 0.0311 -1.0000 -1.0000 5712871 1580133447.40 151.5970 59.9975 32.0000 1.9918 1.9926 418.5919 418.7980 0.0309 -1.0000 -1.0000 5712949 1580133447.50 151.5970 59.9975 32.0000 1.9911 1.9919 418.5570 418.7637 0.0310 -1.0000 -1.0000 5713011 1580133447.60 151.5466 59.9975 32.0000 1.9903 1.9911 418.7235 418.9304 0.0309 -1.0000 -1.0000 5713074 1580133447.70 151.5466 59.9975 32.0000 1.9900 1.9908 418.7257 418.9339 0.0312 -1.0000 -1.0000 5713152 1580133447.80 151.5466 59.9975 32.0000 1.9909 1.9918 418.6846 418.8920 0.0311 -1.0000 -1.0000 5713215 1580133447.90 151.5466 59.9975 32.0000 1.9912 1.9920 418.5808 418.7875 0.0309 -1.0000 -1.0000 5713277 1580133448.00 151.5466 59.9975 32.0000 1.9909 1.9917 418.5144 418.7206 0.0309 -1.0000 -1.0000 5714183 1580133448.10 151.5466 59.9975 32.0000 1.9911 1.9920 418.5923 418.7986 0.0309 -1.0000 -1.0000 5714261 1580133448.20 151.5873 59.9975 32.0000 1.9907 1.9915 418.6389 418.8454 0.0310 -1.0000 -1.0000 5714324 1580133448.30 151.5873 59.9975 32.0000 1.9904 1.9912 418.7247 418.9322 0.0311 -1.0000 -1.0000 5714386 1580133448.40 151.5873 59.9975 32.0000 1.9916 1.9924 418.6053 418.8116 0.0309 -1.0000 -1.0000 5714449 1580133448.50 151.5873 59.9975 32.0000 1.9922 1.9930 418.5321 418.7377 0.0308 -1.0000 -1.0000 5714511 1580133448.60 151.5873 59.9975 32.0000 1.9920 1.9928 418.6104 418.8175 0.0310 -1.0000 -1.0000 5714590 1580133448.70 151.5916 59.9975 32.0000 1.9903 1.9911 418.7766 418.9838 0.0310 -1.0000 -1.0000 5714652 1580133448.80 151.6016 59.9975 32.0000 1.9910 1.9918 418.7747 418.9812 0.0309 -1.0000 -1.0000 5714715 1580133448.90 151.6016 59.9975 32.0000 1.9916 1.9924 418.7049 418.9110 0.0309 -1.0000 -1.0000 5714793 1580133449.00 151.6016 59.9975 32.0000 1.9920 1.9929 418.5820 418.7889 0.0310 -1.0000 -1.0000 5714855 1580133449.10 151.6016 59.9975 32.0000 1.9921 1.9929 418.5440 418.7503 0.0309 -1.0000 -1.0000 5714918 1580133449.20 151.6016 59.9975 32.0000 1.9920 1.9928 418.6022 418.8092 0.0310 -1.0000 -1.0000 5714980 1580133449.30 151.6016 59.9975 32.0000 1.9915 1.9924 418.7294 418.9359 0.0309 -1.0000 -1.0000 5715043 1580133449.40 151.5035 59.9970 32.0000 1.9912 1.9921 418.8406 419.0473 0.0310 -1.0000 -1.0000 5715121 1580133449.50 151.5035 59.9970 32.0000 1.9919 1.9927 418.6439 418.8494 0.0309 -1.0000 -1.0000 5715746 1580133449.60 151.5035 59.9970 32.0000 1.9920 1.9929 418.6531 418.8605 0.0310 -1.0000 -1.0000 5715809 1580133449.70 151.5035 59.9970 32.0000 1.9929 1.9937 418.5916 418.7983 0.0310 -1.0000 -1.0000 5715887 1580133449.80 151.5035 59.9970 32.0000 1.9920 1.9928 418.8472 419.0546 0.0311 -1.0000 -1.0000 5715949 1580133449.90 151.5035 59.9970 32.0000 1.9922 1.9930 418.7938 419.0005 0.0309 -1.0000 -1.0000 5716027 1580133450.00 151.5035 59.9970 32.0000 1.9922 1.9930 418.7181 418.9241 0.0309 -1.0000 -1.0000 5716121 1580133450.10 151.5035 59.9970 32.0000 1.9922 1.9930 418.6086 418.8163 0.0311 -1.0000 -1.0000 5716183 1580133450.20 151.5035 59.9970 32.0000 1.9923 1.9931 418.5389 418.7456 0.0309 -1.0000 -1.0000 5716246 1580133450.30 151.5035 59.9970 32.0000 1.9923 1.9931 418.5680 418.7741 0.0309 -1.0000 -1.0000 5716324 1580133450.40 151.5035 59.9970 32.0000 1.9913 1.9922 418.6995 418.9061 0.0310 -1.0000 -1.0000 5716386 1580133450.50 151.5035 59.9970 32.0000 1.9908 1.9916 418.7820 418.9893 0.0311 -1.0000 -1.0000 5716449 1580133450.60 151.5089 59.9970 32.0000 1.9913 1.9921 418.7999 419.0076 0.0311 -1.0000 -1.0000 5716527 1580133450.70 151.5089 59.9970 32.0000 1.9923 1.9932 418.6509 418.8582 0.0311 -1.0000 -1.0000 5716590 1580133450.80 151.5089 59.9970 32.0000 1.9925 1.9933 418.5293 418.7362 0.0310 -1.0000 -1.0000 5716652 1580133450.90 151.5089 59.9970 32.0000 1.9911 1.9920 418.7050 418.9119 0.0310 -1.0000 -1.0000 5716715 1580133451.00 151.5089 59.9970 32.0000 1.9911 1.9919 418.8936 419.0996 0.0309 -1.0000 -1.0000 5716777 1580133451.10 151.5089 59.9970 32.0000 1.9905 1.9913 418.8408 419.0472 0.0309 -1.0000 -1.0000 5716855 1580133451.20 151.4909 59.9970 32.0000 1.9914 1.9922 418.7066 418.9133 0.0310 -1.0000 -1.0000 5716918 1580133451.30 151.4909 59.9970 32.0000 1.9918 1.9926 418.5592 418.7658 0.0309 -1.0000 -1.0000 5716980 1580133451.40 151.4909 59.9970 32.0000 1.9913 1.9921 418.5895 418.7958 0.0310 -1.0000 -1.0000 5717058 1580133451.50 151.4909 59.9970 32.0000 1.9911 1.9919 418.7370 418.9438 0.0310 -1.0000 -1.0000 5717121 1580133451.60 151.4909 59.9970 32.0000 1.9909 1.9917 418.8901 419.0972 0.0310 -1.0000 -1.0000 5717261 1580133451.70 151.4909 59.9970 32.0000 1.9910 1.9918 418.7120 418.9184 0.0310 -1.0000 -1.0000 5717324 1580133451.80 151.4909 59.9970 32.0000 1.9908 1.9917 418.7015 418.9091 0.0311 -1.0000 -1.0000 5717387 1580133451.90 151.4909 59.9970 32.0000 1.9920 1.9928 418.5896 418.7973 0.0311 -1.0000 -1.0000 5717449 1580133452.00 151.4909 59.9970 32.0000 1.9913 1.9922 418.6499 418.8565 0.0309 -1.0000 -1.0000 5717527 1580133452.10 151.4909 59.9970 32.0000 1.9909 1.9917 418.8525 419.0595 0.0310 -1.0000 -1.0000 5717761 1580133452.20 151.4714 59.9970 32.0000 1.9910 1.9918 418.7026 418.9084 0.0309 -1.0000 -1.0000 5717824 1580133452.30 151.4138 59.9970 32.0000 1.9917 1.9925 418.6817 418.8884 0.0310 -1.0000 -1.0000 5717902 1580133452.40 151.4138 59.9970 32.0000 1.9917 1.9925 418.5145 418.7220 0.0311 -1.0000 -1.0000 5717965 1580133452.50 151.4138 59.9970 32.0000 1.9916 1.9924 418.6075 418.8145 0.0311 -1.0000 -1.0000 5718027 1580133452.60 151.4138 59.9970 32.0000 1.9911 1.9919 418.6084 418.8156 0.0310 -1.0000 -1.0000 5718293 1580133452.70 151.4138 59.9970 32.0000 1.9905 1.9913 418.6286 418.8345 0.0309 -1.0000 -1.0000 5718355 1580133452.80 151.4138 59.9970 32.0000 1.9907 1.9915 418.8153 419.0223 0.0311 -1.0000 -1.0000 5718418 1580133452.90 151.5598 59.9970 32.0000 1.9910 1.9918 418.7548 418.9626 0.0311 -1.0000 -1.0000 5718496 1580133453.00 151.5697 59.9970 32.0000 1.9919 1.9927 418.6320 418.8393 0.0310 -1.0000 -1.0000 5718558 1580133453.10 151.5697 59.9970 32.0000 1.9913 1.9922 418.6326 418.8389 0.0309 -1.0000 -1.0000 5718840 1580133453.20 151.5697 59.9970 32.0000 1.9912 1.9920 418.6991 418.9055 0.0309 -1.0000 -1.0000 5718902 1580133453.30 151.5697 59.9970 32.0000 1.9908 1.9916 418.8735 419.0802 0.0310 -1.0000 -1.0000 5718965 1580133453.40 151.5697 59.9970 32.0000 1.9914 1.9922 418.6961 418.9035 0.0310 -1.0000 -1.0000 5719043 1580133453.50 151.5885 59.9970 32.0000 1.9921 1.9929 418.5656 418.7729 0.0311 -1.0000 -1.0000 5719105 1580133453.60 151.5885 59.9970 32.0000 1.9914 1.9922 418.5454 418.7522 0.0310 -1.0000 -1.0000 5719824 1580133453.70 151.5885 59.9970 32.0000 1.9912 1.9920 418.6896 418.8964 0.0310 -1.0000 -1.0000 5719902 1580133453.80 151.5885 59.9970 32.0000 1.9909 1.9917 418.7930 418.9995 0.0309 -1.0000 -1.0000 5719965 1580133453.90 151.5885 59.9970 32.0000 1.9914 1.9922 418.7695 418.9758 0.0309 -1.0000 -1.0000 5720027 1580133454.00 151.5885 59.9970 32.0000 1.9928 1.9936 418.5813 418.7872 0.0309 -1.0000 -1.0000 5720105 1580133454.10 151.5093 59.9970 32.0000 1.9913 1.9921 418.5753 418.7822 0.0310 -1.0000 -1.0000 5720168 1580133454.20 151.5093 59.9970 32.0000 1.9915 1.9923 418.5868 418.7952 0.0312 -1.0000 -1.0000 5720230 1580133454.30 151.5093 59.9970 32.0000 1.9911 1.9919 418.7529 418.9602 0.0310 -1.0000 -1.0000 5720293 1580133454.40 151.5093 59.9970 32.0000 1.9917 1.9925 418.6907 418.8971 0.0310 -1.0000 -1.0000 5720355 1580133454.50 151.5093 59.9970 32.0000 1.9922 1.9931 418.6800 418.8865 0.0309 -1.0000 -1.0000 5720418 1580133454.60 151.5077 59.9970 32.0000 1.9924 1.9932 418.6808 418.8880 0.0311 -1.0000 -1.0000 5720511 1580133454.70 151.5014 59.9969 32.0000 1.9907 1.9915 418.6879 418.8956 0.0311 -1.0000 -1.0000 5720574 1580133454.80 151.5014 59.9969 32.0000 1.9908 1.9916 418.8306 419.0379 0.0310 -1.0000 -1.0000 5720636 1580133454.90 151.5014 59.9969 32.0000 1.9909 1.9917 418.8135 419.0207 0.0311 -1.0000 -1.0000 5720715 1580133455.00 151.5014 59.9969 32.0000 1.9925 1.9933 418.6616 418.8686 0.0310 -1.0000 -1.0000 5720777 1580133455.10 151.5014 59.9969 32.0000 1.9927 1.9935 418.5656 418.7717 0.0309 -1.0000 -1.0000 5720840 1580133455.20 151.4726 59.9969 32.0000 1.9921 1.9929 418.6001 418.8069 0.0310 -1.0000 -1.0000 5720902 1580133455.30 151.4726 59.9969 32.0000 1.9918 1.9926 418.6345 418.8413 0.0310 -1.0000 -1.0000 5720965 1580133455.40 151.4726 59.9969 32.0000 1.9915 1.9924 418.7154 418.9225 0.0311 -1.0000 -1.0000 5721043 1580133455.50 151.4726 59.9969 32.0000 1.9916 1.9924 418.7039 418.9117 0.0311 -1.0000 -1.0000 5721105 1580133455.60 151.4726 59.9969 32.0000 1.9921 1.9929 418.6369 418.8444 0.0312 -1.0000 -1.0000 5721168 1580133455.70 151.4726 59.9969 32.0000 1.9913 1.9921 418.5993 418.8054 0.0309 -1.0000 -1.0000 5721355 1580133455.80 151.4726 59.9969 32.0000 1.9907 1.9916 418.6350 418.8414 0.0310 -1.0000 -1.0000 5721418 1580133455.90 151.4726 59.9969 32.0000 1.9910 1.9918 418.8560 419.0625 0.0309 -1.0000 -1.0000 5721480 1580133456.00 151.4726 59.9969 32.0000 1.9909 1.9917 418.7580 418.9652 0.0311 -1.0000 -1.0000 5721559 1580133456.10 151.4726 59.9969 32.0000 1.9924 1.9932 418.6717 418.8789 0.0310 -1.0000 -1.0000 5721605 1580133456.20 151.4726 59.9969 32.0000 1.9927 1.9935 418.5697 418.7769 0.0312 -1.0000 -1.0000 5722011 1580133456.30 151.5005 59.9969 32.0000 1.9918 1.9926 418.5818 418.7885 0.0310 -1.0000 -1.0000 5722090 1580133456.40 151.5180 59.9969 32.0000 1.9919 1.9927 418.6303 418.8375 0.0310 -1.0000 -1.0000 5722152 1580133456.50 151.5180 59.9969 32.0000 1.9919 1.9927 418.7366 418.9433 0.0310 -1.0000 -1.0000 5722215 1580133456.60 151.5180 59.9969 32.0000 1.9916 1.9924 418.7154 418.9226 0.0311 -1.0000 -1.0000 5722293 1580133456.70 151.5180 59.9969 32.0000 1.9919 1.9927 418.6305 418.8378 0.0310 -1.0000 -1.0000 5722543 1580133456.80 151.5180 59.9969 32.0000 1.9922 1.9930 418.5513 418.7573 0.0308 -1.0000 -1.0000 5722605 1580133456.90 151.5083 59.9969 32.0000 1.9908 1.9917 418.6145 418.8214 0.0310 -1.0000 -1.0000 5722668 1580133457.00 151.5083 59.9969 32.0000 1.9905 1.9913 418.7425 418.9489 0.0310 -1.0000 -1.0000 5722730 1580133457.10 151.5083 59.9969 32.0000 1.9915 1.9923 418.7842 418.9909 0.0310 -1.0000 -1.0000 5722809 1580133457.20 151.5083 59.9969 32.0000 1.9920 1.9928 418.6851 418.8915 0.0309 -1.0000 -1.0000 5723543 1580133457.30 151.5083 59.9969 32.0000 1.9917 1.9925 418.6053 418.8120 0.0310 -1.0000 -1.0000 5723652 1580133457.40 151.5083 59.9969 32.0000 1.9923 1.9931 418.5262 418.7338 0.0311 -1.0000 -1.0000 5723730 1580133457.50 151.5227 59.9969 32.0000 1.9916 1.9924 418.6004 418.8069 0.0310 -1.0000 -1.0000 5723793 1580133457.60 151.5227 59.9969 32.0000 1.9913 1.9921 418.5763 418.7838 0.0310 -1.0000 -1.0000 5723855 1580133457.70 151.5227 59.9969 32.0000 1.9916 1.9924 418.7961 419.0032 0.0311 -1.0000 -1.0000 5723918 1580133457.80 151.5227 59.9969 32.0000 1.9917 1.9925 418.6768 418.8839 0.0310 -1.0000 -1.0000 5723980 1580133457.90 151.5227 59.9969 32.0000 1.9909 1.9917 418.4778 418.6836 0.0309 -1.0000 -1.0000 5724043 1580133458.00 151.5227 59.9969 32.0000 1.9906 1.9914 418.4844 418.6914 0.0311 -1.0000 -1.0000 5724121 1580133458.10 151.5332 59.9969 32.0000 1.9907 1.9915 418.6065 418.8146 0.0311 -1.0000 -1.0000 5724184 1580133458.20 151.5332 59.9969 32.0000 1.9910 1.9918 418.7915 418.9984 0.0310 -1.0000 -1.0000 5724246 1580133458.30 151.5332 59.9969 32.0000 1.9908 1.9916 418.7371 418.9427 0.0308 -1.0000 -1.0000 5724324 1580133458.40 151.5332 59.9969 32.0000 1.9913 1.9921 418.5692 418.7756 0.0309 -1.0000 -1.0000 5724386 1580133458.50 151.5332 59.9969 32.0000 1.9909 1.9917 418.4337 418.6400 0.0310 -1.0000 -1.0000 5724449 1580133458.60 151.5332 59.9969 32.0000 1.9914 1.9922 418.3732 418.5798 0.0309 -1.0000 -1.0000 5724511 1580133458.70 151.5533 59.9969 32.0000 1.9915 1.9923 418.5638 418.7704 0.0311 -1.0000 -1.0000 5724590 1580133458.80 151.5771 59.9969 32.0000 1.9904 1.9913 418.7485 418.9566 0.0312 -1.0000 -1.0000 5724652 1580133458.90 151.5771 59.9969 32.0000 1.9908 1.9916 418.7023 418.9090 0.0310 -1.0000 -1.0000 5724715 1580133459.00 151.5771 59.9969 32.0000 1.9914 1.9922 418.5882 418.7946 0.0309 -1.0000 -1.0000 5724777 1580133459.10 151.5771 59.9969 32.0000 1.9917 1.9925 418.5765 418.7827 0.0310 -1.0000 -1.0000 5724855 1580133459.20 151.5771 59.9969 32.0000 1.9917 1.9925 418.4797 418.6867 0.0310 -1.0000 -1.0000 5724918 1580133459.30 151.5771 59.9969 32.0000 1.9915 1.9923 418.6428 418.8492 0.0310 -1.0000 -1.0000 5724980 1580133459.40 151.5761 59.9969 32.0000 1.9905 1.9913 418.6667 418.8736 0.0310 -1.0000 -1.0000 5725058 1580133459.50 151.5761 59.9969 32.0000 1.9910 1.9918 418.8160 419.0235 0.0311 -1.0000 -1.0000 5725121 1580133459.60 151.5761 59.9969 32.0000 1.9919 1.9927 418.6618 418.8695 0.0311 -1.0000 -1.0000 5725168 1580133459.70 151.5761 59.9969 32.0000 1.9920 1.9928 418.6079 418.8146 0.0310 -1.0000 -1.0000 5725246 1580133459.80 151.5761 59.9969 32.0000 1.9918 1.9926 418.5052 418.7114 0.0310 -1.0000 -1.0000 5725496 1580133459.90 151.5210 59.9976 32.0000 1.9913 1.9921 418.7730 418.9805 0.0311 -1.0000 -1.0000 5725558 1580133460.00 151.5173 59.9977 32.0000 1.9902 1.9910 418.8295 419.0370 0.0311 -1.0000 -1.0000 5725668 1580133460.10 151.5173 59.9977 32.0000 1.9914 1.9922 418.6928 418.8998 0.0310 -1.0000 -1.0000 5725730 1580133460.20 151.5173 59.9977 32.0000 1.9915 1.9923 418.5546 418.7612 0.0310 -1.0000 -1.0000 5725793 1580133460.30 151.5173 59.9977 32.0000 1.9914 1.9922 418.5369 418.7435 0.0310 -1.0000 -1.0000 5725871 1580133460.40 151.5173 59.9977 32.0000 1.9909 1.9917 418.7520 418.9586 0.0309 -1.0000 -1.0000 5725933 1580133460.50 151.5173 59.9977 32.0000 1.9909 1.9917 418.7370 418.9433 0.0309 -1.0000 -1.0000 5725996 1580133460.60 151.5088 59.9977 32.0000 1.9907 1.9915 418.7168 418.9240 0.0311 -1.0000 -1.0000 5726058 1580133460.70 151.5088 59.9977 32.0000 1.9912 1.9920 418.6191 418.8251 0.0309 -1.0000 -1.0000 5726136 1580133460.80 151.5088 59.9977 32.0000 1.9912 1.9920 418.5792 418.7855 0.0309 -1.0000 -1.0000 5726246 1580133460.90 151.5088 59.9977 32.0000 1.9917 1.9925 418.5517 418.7575 0.0309 -1.0000 -1.0000 5726324 1580133461.00 151.5088 59.9977 32.0000 1.9922 1.9930 418.6436 418.8505 0.0310 -1.0000 -1.0000 5726386 1580133461.10 151.5088 59.9977 32.0000 1.9909 1.9917 418.8329 419.0405 0.0312 -1.0000 -1.0000 5726465 1580133461.20 151.4915 59.9977 32.0000 1.9915 1.9923 418.7628 418.9706 0.0311 -1.0000 -1.0000 5726527 1580133461.30 151.4915 59.9977 32.0000 1.9912 1.9921 418.6099 418.8170 0.0311 -1.0000 -1.0000 5726761 1580133461.40 151.4915 59.9977 32.0000 1.9924 1.9933 418.5262 418.7334 0.0311 -1.0000 -1.0000 5726840 1580133461.50 151.4915 59.9977 32.0000 1.9927 1.9935 418.5197 418.7259 0.0309 -1.0000 -1.0000 5726902 1580133461.60 151.4810 59.9977 32.0000 1.9925 1.9933 418.5790 418.7859 0.0310 -1.0000 -1.0000 5726965 1580133461.70 151.4350 59.9977 32.0000 1.9905 1.9913 418.7904 418.9970 0.0309 -1.0000 -1.0000 5727027 1580133461.80 151.4350 59.9977 32.0000 1.9907 1.9915 418.5813 418.7893 0.0312 -1.0000 -1.0000 5727527 1580133461.90 151.4350 59.9977 32.0000 1.9904 1.9913 418.7160 418.9233 0.0310 -1.0000 -1.0000 5727590 1580133462.00 151.4350 59.9977 32.0000 1.9912 1.9920 418.6805 418.8884 0.0312 -1.0000 -1.0000 5727652 1580133462.10 151.4350 59.9977 32.0000 1.9916 1.9924 418.4855 418.6921 0.0310 -1.0000 -1.0000 5727715 1580133462.20 151.4659 59.9977 32.0000 1.9917 1.9925 418.7129 418.9197 0.0310 -1.0000 -1.0000 5727777 1580133462.30 151.4659 59.9977 32.0000 1.9910 1.9918 418.7578 418.9656 0.0312 -1.0000 -1.0000 5728027 1580133462.40 151.4659 59.9977 32.0000 1.9909 1.9917 418.7406 418.9474 0.0310 -1.0000 -1.0000 5728090 1580133462.50 151.4659 59.9977 32.0000 1.9913 1.9921 418.6555 418.8624 0.0310 -1.0000 -1.0000 5728152 1580133462.60 151.4659 59.9977 32.0000 1.9917 1.9925 418.5225 418.7297 0.0311 -1.0000 -1.0000 5728230 1580133462.70 151.5116 59.9977 32.0000 1.9915 1.9923 418.5349 418.7415 0.0311 -1.0000 -1.0000 5728293 1580133462.80 151.5199 59.9977 32.0000 1.9907 1.9915 418.6790 418.8868 0.0310 -1.0000 -1.0000 5728527 1580133462.90 151.5199 59.9977 32.0000 1.9908 1.9916 418.7554 418.9621 0.0310 -1.0000 -1.0000 5728605 1580133463.00 151.5199 59.9977 32.0000 1.9913 1.9921 418.7030 418.9109 0.0312 -1.0000 -1.0000 5728668 1580133463.10 151.5199 59.9977 32.0000 1.9908 1.9916 418.6083 418.8158 0.0310 -1.0000 -1.0000 5728746 1580133463.20 151.5106 59.9977 32.0000 1.9915 1.9924 418.5454 418.7518 0.0309 -1.0000 -1.0000 5728808 1580133463.30 151.4582 59.9977 32.0000 1.9909 1.9917 418.6041 418.8100 0.0309 -1.0000 -1.0000 5728871 1580133463.40 151.4582 59.9977 32.0000 1.9912 1.9920 418.7297 418.9366 0.0310 -1.0000 -1.0000 5729011 1580133463.50 151.4582 59.9977 32.0000 1.9904 1.9913 418.7173 418.9239 0.0310 -1.0000 -1.0000 5729074 1580133463.60 151.4582 59.9977 32.0000 1.9907 1.9915 418.6540 418.8608 0.0310 -1.0000 -1.0000 5729136 1580133463.70 151.4582 59.9977 32.0000 1.9911 1.9919 418.5323 418.7394 0.0310 -1.0000 -1.0000 5729215 1580133463.80 151.5513 59.9977 32.0000 1.9918 1.9926 418.4786 418.6865 0.0311 -1.0000 -1.0000 5729277 1580133463.90 151.5513 59.9977 32.0000 1.9920 1.9928 418.4563 418.6634 0.0310 -1.0000 -1.0000 5729511 1580133464.00 151.5513 59.9977 32.0000 1.9905 1.9914 418.5608 418.7670 0.0309 -1.0000 -1.0000 5729574 1580133464.10 151.5513 59.9977 32.0000 1.9906 1.9915 418.6423 418.8491 0.0310 -1.0000 -1.0000 5729636 1580133464.20 151.5513 59.9977 32.0000 1.9910 1.9918 418.7348 418.9413 0.0309 -1.0000 -1.0000 5729699 1580133464.30 151.5495 59.9977 32.0000 1.9915 1.9923 418.6258 418.8327 0.0311 -1.0000 -1.0000 5729777 1580133464.40 151.5170 59.9977 32.0000 1.9913 1.9921 418.5031 418.7104 0.0311 -1.0000 -1.0000 5730058 1580133464.50 151.5170 59.9977 32.0000 1.9902 1.9910 418.5908 418.7979 0.0311 -1.0000 -1.0000 5730121 1580133464.60 151.5170 59.9977 32.0000 1.9907 1.9915 418.7193 418.9258 0.0309 -1.0000 -1.0000 5730184 1580133464.70 151.5170 59.9977 32.0000 1.9906 1.9914 418.6443 418.8510 0.0310 -1.0000 -1.0000 5730261 1580133464.80 151.5170 59.9977 32.0000 1.9904 1.9912 418.5618 418.7682 0.0310 -1.0000 -1.0000 5730308 1580133464.90 151.5273 59.9977 32.0000 1.9916 1.9924 418.5487 418.7562 0.0311 -1.0000 -1.0000 5731011 1580133465.00 151.5342 59.9977 32.0000 1.9908 1.9916 418.5553 418.7618 0.0309 -1.0000 -1.0000 5731074 1580133465.10 151.5342 59.9977 32.0000 1.9900 1.9908 418.6739 418.8804 0.0310 -1.0000 -1.0000 5731136 1580133465.20 151.5342 59.9977 32.0000 1.9905 1.9913 418.7566 418.9634 0.0310 -1.0000 -1.0000 5731215 1580133465.30 151.5342 59.9977 32.0000 1.9910 1.9918 418.7466 418.9556 0.0312 -1.0000 -1.0000 5731277 1580133465.40 151.5342 59.9977 32.0000 1.9903 1.9911 418.6483 418.8549 0.0310 -1.0000 -1.0000 5731340 1580133465.50 151.5288 59.9977 32.0000 1.9909 1.9917 418.5867 418.7934 0.0310 -1.0000 -1.0000 5731402 1580133465.60 151.5288 59.9977 32.0000 1.9906 1.9914 418.7290 418.9360 0.0310 -1.0000 -1.0000 5731465 1580133465.70 151.5288 59.9977 32.0000 1.9901 1.9909 418.6904 418.8978 0.0311 -1.0000 -1.0000 5731543 1580133465.80 151.5288 59.9977 32.0000 1.9904 1.9912 418.6061 418.8132 0.0311 -1.0000 -1.0000 5731605 1580133465.90 151.5288 59.9977 32.0000 1.9915 1.9923 418.3729 418.5805 0.0312 -1.0000 -1.0000 5731668 1580133466.00 151.5069 59.9977 32.0000 1.9912 1.9920 418.5536 418.7605 0.0310 -1.0000 -1.0000 5731746 1580133466.10 151.5069 59.9977 32.0000 1.9901 1.9909 418.6431 418.8500 0.0310 -1.0000 -1.0000 5731824 1580133466.20 151.5069 59.9977 32.0000 1.9906 1.9914 418.6261 418.8328 0.0310 -1.0000 -1.0000 5731887 1580133466.30 151.5069 59.9977 32.0000 1.9911 1.9919 418.7089 418.9143 0.0308 -1.0000 -1.0000 5731949 1580133466.40 151.5069 59.9977 32.0000 1.9919 1.9927 418.6163 418.8231 0.0311 -1.0000 -1.0000 5732011 1580133466.50 151.5069 59.9977 32.0000 1.9914 1.9922 418.5822 418.7895 0.0311 -1.0000 -1.0000 5732074 1580133466.60 151.4152 59.9977 32.0000 1.9911 1.9919 418.7598 418.9673 0.0310 -1.0000 -1.0000 5732152 1580133466.70 151.4152 59.9977 32.0000 1.9901 1.9909 418.6861 418.8916 0.0309 -1.0000 -1.0000 5732215 1580133466.80 151.4152 59.9977 32.0000 1.9909 1.9917 418.8281 419.0348 0.0310 -1.0000 -1.0000 5732277 1580133466.90 151.4152 59.9977 32.0000 1.9918 1.9926 418.6517 418.8582 0.0310 -1.0000 -1.0000 5732355 1580133467.00 151.4152 59.9977 32.0000 1.9919 1.9927 418.5721 418.7791 0.0310 -1.0000 -1.0000 5732527 1580133467.10 151.4152 59.9977 32.0000 1.9911 1.9919 418.6030 418.8099 0.0310 -1.0000 -1.0000 5732590 1580133467.20 151.4152 59.9977 32.0000 1.9907 1.9915 418.6138 418.8202 0.0310 -1.0000 -1.0000 5732652 1580133467.30 151.4152 59.9977 32.0000 1.9909 1.9917 418.7691 418.9759 0.0310 -1.0000 -1.0000 5732715 1580133467.40 151.4152 59.9977 32.0000 1.9908 1.9916 418.7333 418.9401 0.0310 -1.0000 -1.0000 5732793 1580133467.50 151.4152 59.9977 32.0000 1.9915 1.9923 418.5406 418.7477 0.0310 -1.0000 -1.0000 5733027 1580133467.60 151.4292 59.9977 32.0000 1.9915 1.9923 418.5901 418.7974 0.0311 -1.0000 -1.0000 5733090 1580133467.70 151.4473 59.9977 32.0000 1.9907 1.9915 418.7111 418.9189 0.0311 -1.0000 -1.0000 5733152 1580133467.80 151.4473 59.9977 32.0000 1.9913 1.9921 418.6236 418.8300 0.0309 -1.0000 -1.0000 5733215 1580133467.90 151.4473 59.9977 32.0000 1.9920 1.9928 418.5609 418.7680 0.0310 -1.0000 -1.0000 5733277 1580133468.00 151.4473 59.9977 32.0000 1.9914 1.9922 418.5035 418.7094 0.0309 -1.0000 -1.0000 5733511 1580133468.10 151.4473 59.9977 32.0000 1.9900 1.9908 418.7703 418.9779 0.0312 -1.0000 -1.0000 5733574 1580133468.20 151.5042 59.9977 32.0000 1.9908 1.9916 418.7224 418.9287 0.0309 -1.0000 -1.0000 5733636 1580133468.30 151.5042 59.9977 32.0000 1.9909 1.9917 418.7184 418.9257 0.0312 -1.0000 -1.0000 5733715 1580133468.40 151.5042 59.9977 32.0000 1.9915 1.9923 418.6676 418.8740 0.0309 -1.0000 -1.0000 5733777 1580133468.50 151.5042 59.9977 32.0000 1.9915 1.9923 418.6140 418.8201 0.0310 -1.0000 -1.0000 5734558 1580133468.60 151.5042 59.9977 32.0000 1.9917 1.9925 418.6429 418.8502 0.0311 -1.0000 -1.0000 5734636 1580133468.70 151.5070 59.9977 32.0000 1.9908 1.9916 418.7401 418.9473 0.0310 -1.0000 -1.0000 5734699 1580133468.80 151.5110 59.9977 32.0000 1.9902 1.9911 418.7634 418.9701 0.0310 -1.0000 -1.0000 5734761 1580133468.90 151.5110 59.9977 32.0000 1.9918 1.9926 418.5507 418.7577 0.0311 -1.0000 -1.0000 5734824 1580133469.00 151.5110 59.9977 32.0000 1.9913 1.9921 418.5619 418.7680 0.0309 -1.0000 -1.0000 5734887 1580133469.10 151.5110 59.9977 32.0000 1.9908 1.9917 418.8213 419.0289 0.0311 -1.0000 -1.0000 5734980 1580133469.20 151.5110 59.9977 32.0000 1.9916 1.9924 418.8051 419.0122 0.0311 -1.0000 -1.0000 5735043 1580133469.30 151.4863 59.9977 32.0000 1.9907 1.9915 418.7907 418.9969 0.0309 -1.0000 -1.0000 5735105 1580133469.40 151.4863 59.9977 32.0000 1.9916 1.9924 418.7364 418.9434 0.0310 -1.0000 -1.0000 5735184 1580133469.50 151.4863 59.9977 32.0000 1.9913 1.9921 418.5822 418.7895 0.0311 -1.0000 -1.0000 5735246 1580133469.60 151.4863 59.9977 32.0000 1.9914 1.9922 418.6301 418.8367 0.0309 -1.0000 -1.0000 5735308 1580133469.70 151.4863 59.9977 32.0000 1.9914 1.9922 418.5506 418.7579 0.0311 -1.0000 -1.0000 5735387 1580133469.80 151.5469 59.9975 32.0000 1.9912 1.9920 418.7067 418.9137 0.0310 -1.0000 -1.0000 5735465 1580133469.90 151.5550 59.9975 32.0000 1.9910 1.9918 418.7653 418.9718 0.0310 -1.0000 -1.0000 5735527 1580133470.00 151.5550 59.9975 32.0000 1.9921 1.9929 418.6524 418.8594 0.0311 -1.0000 -1.0000 5735605 1580133470.10 151.5550 59.9975 32.0000 1.9917 1.9925 418.5366 418.7436 0.0309 -1.0000 -1.0000 5735777 1580133470.20 151.5550 59.9975 32.0000 1.9914 1.9922 418.5775 418.7836 0.0310 -1.0000 -1.0000 5735840 1580133470.30 151.5550 59.9975 32.0000 1.9904 1.9912 418.7167 418.9241 0.0310 -1.0000 -1.0000 5735918 1580133470.40 151.5550 59.9975 32.0000 1.9904 1.9912 418.7867 418.9932 0.0310 -1.0000 -1.0000 5735980 1580133470.50 151.5550 59.9975 32.0000 1.9914 1.9922 418.6221 418.8284 0.0309 -1.0000 -1.0000 5736043 1580133470.60 151.5550 59.9975 32.0000 1.9916 1.9924 418.6085 418.8168 0.0312 -1.0000 -1.0000 5736105 1580133470.70 151.5550 59.9975 32.0000 1.9914 1.9922 418.5642 418.7717 0.0311 -1.0000 -1.0000 5736168 1580133470.80 151.5550 59.9975 32.0000 1.9907 1.9915 418.6967 418.9030 0.0308 -1.0000 -1.0000 5736230 1580133470.90 151.5423 59.9975 32.0000 1.9910 1.9918 418.7752 418.9814 0.0309 -1.0000 -1.0000 5736308 1580133471.00 151.5413 59.9975 32.0000 1.9910 1.9918 418.6798 418.8864 0.0310 -1.0000 -1.0000 5736371 1580133471.10 151.5413 59.9975 32.0000 1.9913 1.9921 418.6252 418.8317 0.0309 -1.0000 -1.0000 5736621 1580133471.20 151.5413 59.9975 32.0000 1.9916 1.9924 418.7199 418.9272 0.0311 -1.0000 -1.0000 5736683 1580133471.30 151.5413 59.9975 32.0000 1.9905 1.9913 418.8083 419.0150 0.0310 -1.0000 -1.0000 5736746 1580133471.40 151.5413 59.9975 32.0000 1.9908 1.9916 418.7137 418.9202 0.0309 -1.0000 -1.0000 5736808 1580133471.50 151.4643 59.9975 32.0000 1.9915 1.9923 418.6370 418.8432 0.0309 -1.0000 -1.0000 5736871 1580133471.60 151.4643 59.9975 32.0000 1.9929 1.9937 418.5644 418.7703 0.0309 -1.0000 -1.0000 5737340 1580133471.70 151.4643 59.9975 32.0000 1.9917 1.9925 418.5118 418.7191 0.0311 -1.0000 -1.0000 5737402 1580133471.80 151.4643 59.9975 32.0000 1.9906 1.9914 418.6538 418.8614 0.0311 -1.0000 -1.0000 5737465 1580133471.90 151.4643 59.9975 32.0000 1.9906 1.9914 418.7705 418.9775 0.0311 -1.0000 -1.0000 5737527 1580133472.00 151.4579 59.9975 32.0000 1.9911 1.9920 418.7257 418.9326 0.0309 -1.0000 -1.0000 5737605 1580133472.10 151.4382 59.9975 32.0000 1.9910 1.9918 418.6650 418.8715 0.0309 -1.0000 -1.0000 5737871 1580133472.20 151.4382 59.9975 32.0000 1.9918 1.9926 418.6590 418.8657 0.0310 -1.0000 -1.0000 5737918 1580133472.30 151.4382 59.9975 32.0000 1.9912 1.9921 418.7030 418.9101 0.0310 -1.0000 -1.0000 5737996 1580133472.40 151.4382 59.9975 32.0000 1.9903 1.9911 418.6423 418.8483 0.0309 -1.0000 -1.0000 5738058 1580133472.50 151.4382 59.9975 32.0000 1.9914 1.9922 418.7079 418.9144 0.0309 -1.0000 -1.0000 5738121 1580133472.60 151.4700 59.9975 32.0000 1.9917 1.9925 418.5815 418.7869 0.0308 -1.0000 -1.0000 5738433 1580133472.70 151.4700 59.9975 32.0000 1.9921 1.9929 418.5452 418.7517 0.0310 -1.0000 -1.0000 5738496 1580133472.80 151.4700 59.9975 32.0000 1.9921 1.9929 418.5342 418.7411 0.0310 -1.0000 -1.0000 5738558 1580133472.90 151.4700 59.9975 32.0000 1.9911 1.9919 418.6029 418.8087 0.0308 -1.0000 -1.0000 5738636 1580133473.00 151.4700 59.9975 32.0000 1.9907 1.9915 418.7486 418.9546 0.0309 -1.0000 -1.0000 5738699 1580133473.10 151.4645 59.9975 32.0000 1.9910 1.9918 418.7648 418.9711 0.0309 -1.0000 -1.0000 5738871 1580133473.20 151.4641 59.9975 32.0000 1.9908 1.9916 418.6692 418.8757 0.0310 -1.0000 -1.0000 5738933 1580133473.30 151.4641 59.9975 32.0000 1.9909 1.9917 418.6361 418.8438 0.0312 -1.0000 -1.0000 5738996 1580133473.40 151.4641 59.9975 32.0000 1.9914 1.9922 418.6465 418.8534 0.0309 -1.0000 -1.0000 5739058 1580133473.50 151.4641 59.9975 32.0000 1.9903 1.9911 418.7789 418.9853 0.0309 -1.0000 -1.0000 5739121 1580133473.60 151.4641 59.9975 32.0000 1.9909 1.9917 418.6654 418.8719 0.0309 -1.0000 -1.0000 5739183 1580133473.70 151.5544 59.9975 32.0000 1.9912 1.9920 418.6571 418.8640 0.0310 -1.0000 -1.0000 5739261 1580133473.80 151.5544 59.9975 32.0000 1.9920 1.9928 418.6016 418.8099 0.0311 -1.0000 -1.0000 5739324 1580133473.90 151.5544 59.9975 32.0000 1.9916 1.9924 418.5175 418.7235 0.0309 -1.0000 -1.0000 5739387 1580133474.00 151.5544 59.9975 32.0000 1.9916 1.9924 418.5661 418.7726 0.0310 -1.0000 -1.0000 5739465 1580133474.10 151.5544 59.9975 32.0000 1.9912 1.9920 418.7565 418.9641 0.0311 -1.0000 -1.0000 5739527 1580133474.20 151.5544 59.9975 32.0000 1.9909 1.9917 418.7342 418.9407 0.0309 -1.0000 -1.0000 5739590 1580133474.30 151.5527 59.9975 32.0000 1.9909 1.9917 418.8089 419.0151 0.0309 -1.0000 -1.0000 5739668 1580133474.40 151.5527 59.9975 32.0000 1.9913 1.9921 418.6039 418.8104 0.0309 -1.0000 -1.0000 5739730 1580133474.50 151.5527 59.9975 32.0000 1.9907 1.9915 418.6024 418.8092 0.0311 -1.0000 -1.0000 5739793 1580133474.60 151.5527 59.9975 32.0000 1.9905 1.9913 418.6549 418.8613 0.0309 -1.0000 -1.0000 5739855 1580133474.70 151.5527 59.9975 32.0000 1.9913 1.9921 418.7387 418.9453 0.0310 -1.0000 -1.0000 5740293 1580133474.80 151.5856 59.9970 32.0000 1.9906 1.9914 418.7228 418.9299 0.0311 -1.0000 -1.0000 5740355 1580133474.90 151.5870 59.9970 32.0000 1.9910 1.9918 418.5471 418.7535 0.0309 -1.0000 -1.0000 5740433 1580133475.00 151.5870 59.9970 32.0000 1.9904 1.9913 418.5384 418.7451 0.0310 -1.0000 -1.0000 5740496 1580133475.10 151.5870 59.9970 32.0000 1.9915 1.9923 418.5243 418.7311 0.0310 -1.0000 -1.0000 5740574 1580133475.20 151.5870 59.9970 32.0000 1.9911 1.9919 418.6300 418.8354 0.0308 -1.0000 -1.0000 5740793 1580133475.30 151.5820 59.9970 32.0000 1.9907 1.9915 418.6760 418.8827 0.0311 -1.0000 -1.0000 5740855 1580133475.40 151.5180 59.9970 32.0000 1.9905 1.9914 418.7557 418.9625 0.0309 -1.0000 -1.0000 5740933 1580133475.50 151.5180 59.9970 32.0000 1.9911 1.9919 418.8218 419.0279 0.0309 -1.0000 -1.0000 5740996 1580133475.60 151.5180 59.9970 32.0000 1.9920 1.9928 418.5698 418.7763 0.0310 -1.0000 -1.0000 5741058 1580133475.70 151.5180 59.9970 32.0000 1.9912 1.9920 418.5201 418.7273 0.0311 -1.0000 -1.0000 5741340 1580133475.80 151.5180 59.9970 32.0000 1.9906 1.9914 418.5977 418.8052 0.0311 -1.0000 -1.0000 5741402 1580133475.90 151.5338 59.9970 32.0000 1.9901 1.9909 418.6831 418.8902 0.0310 -1.0000 -1.0000 5741465 1580133476.00 151.5338 59.9970 32.0000 1.9903 1.9911 418.7553 418.9616 0.0309 -1.0000 -1.0000 5741543 1580133476.10 151.5338 59.9970 32.0000 1.9903 1.9911 418.7351 418.9412 0.0309 -1.0000 -1.0000 5741605 1580133476.20 151.5338 59.9970 32.0000 1.9918 1.9926 418.6625 418.8689 0.0310 -1.0000 -1.0000 5741777 1580133476.30 151.5338 59.9970 32.0000 1.9912 1.9920 418.5641 418.7713 0.0311 -1.0000 -1.0000 5741855 1580133476.40 151.5359 59.9970 32.0000 1.9909 1.9917 418.6072 418.8152 0.0311 -1.0000 -1.0000 5741918 1580133476.50 151.5374 59.9970 32.0000 1.9911 1.9919 418.5815 418.7879 0.0310 -1.0000 -1.0000 5741980 1580133476.60 151.5374 59.9970 32.0000 1.9905 1.9913 418.7950 419.0016 0.0310 -1.0000 -1.0000 5742043 1580133476.70 151.5374 59.9970 32.0000 1.9909 1.9917 418.6428 418.8492 0.0310 -1.0000 -1.0000 5742293 1580133476.80 151.5374 59.9970 32.0000 1.9913 1.9921 418.5534 418.7609 0.0311 -1.0000 -1.0000 5742355 1580133476.90 151.5374 59.9970 32.0000 1.9913 1.9921 418.5882 418.7950 0.0310 -1.0000 -1.0000 5742433 1580133477.00 151.5283 59.9970 32.0000 1.9908 1.9916 418.7385 418.9443 0.0309 -1.0000 -1.0000 5742496 1580133477.10 151.5060 59.9970 32.0000 1.9907 1.9915 418.8114 419.0188 0.0310 -1.0000 -1.0000 5742558 1580133477.20 151.5060 59.9970 32.0000 1.9909 1.9917 418.7821 418.9877 0.0308 -1.0000 -1.0000 5742621 1580133477.30 151.5060 59.9970 32.0000 1.9910 1.9918 418.7459 418.9531 0.0310 -1.0000 -1.0000 5743043 1580133477.40 151.5060 59.9970 32.0000 1.9918 1.9926 418.5639 418.7702 0.0309 -1.0000 -1.0000 5743121 1580133477.50 151.5060 59.9970 32.0000 1.9908 1.9916 418.5985 418.8048 0.0309 -1.0000 -1.0000 5743183 1580133477.60 151.3898 59.9970 32.0000 1.9906 1.9914 418.6360 418.8425 0.0310 -1.0000 -1.0000 5743246 1580133477.70 151.3898 59.9970 32.0000 1.9901 1.9909 418.7338 418.9404 0.0309 -1.0000 -1.0000 5743324 1580133477.80 151.3898 59.9970 32.0000 1.9912 1.9920 418.7517 418.9581 0.0309 -1.0000 -1.0000 5743558 1580133477.90 151.3898 59.9970 32.0000 1.9915 1.9923 418.5374 418.7440 0.0309 -1.0000 -1.0000 5743621 1580133478.00 151.3898 59.9970 32.0000 1.9919 1.9928 418.6569 418.8631 0.0310 -1.0000 -1.0000 5743684 1580133478.10 151.4035 59.9970 32.0000 1.9914 1.9922 418.7366 418.9431 0.0309 -1.0000 -1.0000 5743746 1580133478.20 151.4083 59.9970 32.0000 1.9906 1.9915 418.8006 419.0071 0.0309 -1.0000 -1.0000 5743808 1580133478.30 151.4083 59.9970 32.0000 1.9906 1.9915 418.7557 418.9614 0.0308 -1.0000 -1.0000 5744058 1580133478.40 151.4083 59.9970 32.0000 1.9917 1.9925 418.7843 418.9909 0.0310 -1.0000 -1.0000 5744121 1580133478.50 151.4083 59.9970 32.0000 1.9928 1.9937 418.5554 418.7619 0.0309 -1.0000 -1.0000 5744184 1580133478.60 151.4083 59.9970 32.0000 1.9918 1.9926 418.5753 418.7811 0.0309 -1.0000 -1.0000 5744246 1580133478.70 151.4800 59.9970 32.0000 1.9917 1.9925 418.6747 418.8805 0.0309 -1.0000 -1.0000 5744308 1580133478.80 151.4800 59.9970 32.0000 1.9912 1.9920 418.7722 418.9785 0.0309 -1.0000 -1.0000 5744371 1580133478.90 151.4800 59.9970 32.0000 1.9910 1.9918 418.7097 418.9168 0.0311 -1.0000 -1.0000 5744449 1580133479.00 151.4800 59.9970 32.0000 1.9903 1.9911 418.6733 418.8802 0.0310 -1.0000 -1.0000 5744511 1580133479.10 151.4800 59.9970 32.0000 1.9914 1.9922 418.5473 418.7535 0.0309 -1.0000 -1.0000 5744590 1580133479.20 151.5091 59.9970 32.0000 1.9913 1.9921 418.5740 418.7808 0.0310 -1.0000 -1.0000 5744652 1580133479.30 151.5091 59.9970 32.0000 1.9908 1.9916 418.7348 418.9403 0.0308 -1.0000 -1.0000 5744824 1580133479.40 151.5091 59.9970 32.0000 1.9910 1.9918 418.7642 418.9707 0.0310 -1.0000 -1.0000 5744902 1580133479.50 151.5091 59.9970 32.0000 1.9906 1.9914 418.8285 419.0355 0.0310 -1.0000 -1.0000 5744965 1580133479.60 151.5091 59.9970 32.0000 1.9908 1.9917 418.7131 418.9199 0.0309 -1.0000 -1.0000 5745027 1580133479.70 151.5091 59.9970 32.0000 1.9910 1.9918 418.6054 418.8120 0.0310 -1.0000 -1.0000 5745105 1580133479.80 151.5233 59.9972 32.0000 1.9916 1.9924 418.5467 418.7534 0.0310 -1.0000 -1.0000 5745371 1580133479.90 151.5233 59.9972 32.0000 1.9905 1.9913 418.5630 418.7702 0.0311 -1.0000 -1.0000 5745433 1580133480.00 151.5233 59.9972 32.0000 1.9907 1.9915 418.6406 418.8481 0.0311 -1.0000 -1.0000 5745511 1580133480.10 151.5233 59.9972 32.0000 1.9906 1.9914 418.7095 418.9157 0.0309 -1.0000 -1.0000 5745574 1580133480.20 151.5233 59.9972 32.0000 1.9914 1.9922 418.6864 418.8934 0.0310 -1.0000 -1.0000 5745621 1580133480.30 151.5233 59.9972 32.0000 1.9909 1.9917 418.5997 418.8057 0.0308 -1.0000 -1.0000 5745871 1580133480.40 151.5233 59.9972 32.0000 1.9904 1.9912 418.7911 418.9966 0.0308 -1.0000 -1.0000 5745933 1580133480.50 151.4948 59.9972 32.0000 1.9899 1.9908 418.8530 419.0605 0.0310 -1.0000 -1.0000 5745996 1580133480.60 151.4873 59.9972 32.0000 1.9914 1.9922 418.8365 419.0434 0.0310 -1.0000 -1.0000 5746058 1580133480.70 151.4873 59.9972 32.0000 1.9908 1.9916 418.6812 418.8877 0.0310 -1.0000 -1.0000 5746121 1580133480.80 151.4873 59.9972 32.0000 1.9916 1.9924 418.5691 418.7759 0.0310 -1.0000 -1.0000 5746324 1580133480.90 151.4873 59.9972 32.0000 1.9921 1.9929 418.6108 418.8177 0.0311 -1.0000 -1.0000 5746402 1580133481.00 151.4818 59.9972 32.0000 1.9913 1.9921 418.6201 418.8277 0.0310 -1.0000 -1.0000 5746465 1580133481.10 151.4391 59.9972 32.0000 1.9911 1.9919 418.7241 418.9306 0.0310 -1.0000 -1.0000 5746543 1580133481.20 151.4391 59.9972 32.0000 1.9918 1.9926 418.6304 418.8371 0.0309 -1.0000 -1.0000 5746605 1580133481.30 151.4391 59.9972 32.0000 1.9916 1.9924 418.5220 418.7279 0.0309 -1.0000 -1.0000 5746668 1580133481.40 151.4391 59.9972 32.0000 1.9918 1.9927 418.5684 418.7747 0.0311 -1.0000 -1.0000 5747355 1580133481.50 151.4391 59.9972 32.0000 1.9910 1.9918 418.7201 418.9259 0.0308 -1.0000 -1.0000 5747418 1580133481.60 151.4701 59.9972 32.0000 1.9915 1.9923 418.8419 419.0488 0.0310 -1.0000 -1.0000 5747480 1580133481.70 151.5128 59.9972 32.0000 1.9914 1.9922 418.7599 418.9663 0.0310 -1.0000 -1.0000 5747543 1580133481.80 151.5128 59.9972 32.0000 1.9922 1.9931 418.7599 418.9668 0.0310 -1.0000 -1.0000 5747621 1580133481.90 151.5128 59.9972 32.0000 1.9929 1.9937 418.5766 418.7826 0.0309 -1.0000 -1.0000 5747793 1580133482.00 151.5128 59.9972 32.0000 1.9925 1.9933 418.6669 418.8732 0.0309 -1.0000 -1.0000 5747871 1580133482.10 151.5128 59.9972 32.0000 1.9909 1.9917 418.7910 418.9975 0.0310 -1.0000 -1.0000 5747933 1580133482.20 151.5614 59.9972 32.0000 1.9908 1.9916 418.8326 419.0393 0.0309 -1.0000 -1.0000 5747996 1580133482.30 151.5614 59.9972 32.0000 1.9916 1.9924 418.5955 418.8020 0.0311 -1.0000 -1.0000 5748058 1580133482.40 151.5614 59.9972 32.0000 1.9921 1.9929 418.6209 418.8270 0.0309 -1.0000 -1.0000 5748121 1580133482.50 151.5614 59.9972 32.0000 1.9910 1.9918 418.6020 418.8082 0.0309 -1.0000 -1.0000 5748184 1580133482.60 151.5614 59.9972 32.0000 1.9901 1.9910 418.7568 418.9631 0.0309 -1.0000 -1.0000 5748261 1580133482.70 151.5416 59.9972 32.0000 1.9909 1.9917 418.8655 419.0720 0.0309 -1.0000 -1.0000 5748324 1580133482.80 151.5416 59.9972 32.0000 1.9911 1.9919 418.7198 418.9264 0.0310 -1.0000 -1.0000 5748386 1580133482.90 151.5416 59.9972 32.0000 1.9915 1.9923 418.6852 418.8918 0.0310 -1.0000 -1.0000 5749215 1580133483.00 151.5416 59.9972 32.0000 1.9919 1.9927 418.5595 418.7658 0.0310 -1.0000 -1.0000 5749277 1580133483.10 151.5416 59.9972 32.0000 1.9910 1.9918 418.5795 418.7864 0.0310 -1.0000 -1.0000 5749355 1580133483.20 151.5416 59.9972 32.0000 1.9907 1.9915 418.7305 418.9367 0.0309 -1.0000 -1.0000 5749418 1580133483.30 151.4852 59.9972 32.0000 1.9905 1.9913 418.7316 418.9378 0.0309 -1.0000 -1.0000 5749480 1580133483.40 151.4852 59.9972 32.0000 1.9912 1.9920 418.6162 418.8233 0.0311 -1.0000 -1.0000 5749558 1580133483.50 151.4852 59.9972 32.0000 1.9910 1.9918 418.4709 418.6783 0.0311 -1.0000 -1.0000 5749621 1580133483.60 151.4852 59.9972 32.0000 1.9910 1.9918 418.5285 418.7351 0.0309 -1.0000 -1.0000 5749683 1580133483.70 151.4852 59.9972 32.0000 1.9902 1.9910 418.6473 418.8532 0.0309 -1.0000 -1.0000 5749746 1580133483.80 151.4870 59.9972 32.0000 1.9903 1.9912 418.7667 418.9728 0.0308 -1.0000 -1.0000 5749808 1580133483.90 151.4870 59.9972 32.0000 1.9908 1.9916 418.8109 419.0178 0.0310 -1.0000 -1.0000 5750043 1580133484.00 151.4870 59.9972 32.0000 1.9904 1.9912 418.7856 418.9919 0.0310 -1.0000 -1.0000 5750121 1580133484.10 151.4870 59.9972 32.0000 1.9913 1.9921 418.6018 418.8086 0.0310 -1.0000 -1.0000 5750184 1580133484.20 151.4870 59.9972 32.0000 1.9914 1.9922 418.5632 418.7697 0.0310 -1.0000 -1.0000 5750246 1580133484.30 151.4748 59.9975 32.0000 1.9913 1.9921 418.4693 418.6768 0.0310 -1.0000 -1.0000 5750324 1580133484.40 151.4672 59.9977 32.0000 1.9907 1.9915 418.6221 418.8288 0.0310 -1.0000 -1.0000 5750386 1580133484.50 151.4672 59.9977 32.0000 1.9901 1.9909 418.6746 418.8804 0.0309 -1.0000 -1.0000 5750449 1580133484.60 151.4672 59.9977 32.0000 1.9913 1.9921 418.6262 418.8325 0.0310 -1.0000 -1.0000 5750527 1580133484.70 151.4672 59.9977 32.0000 1.9920 1.9928 418.5528 418.7592 0.0309 -1.0000 -1.0000 5750590 1580133484.80 151.4672 59.9977 32.0000 1.9912 1.9920 418.5406 418.7485 0.0311 -1.0000 -1.0000 5750652 1580133484.90 151.4672 59.9977 32.0000 1.9904 1.9913 418.6963 418.9032 0.0310 -1.0000 -1.0000 5750730 1580133485.00 151.4672 59.9977 32.0000 1.9899 1.9908 418.8047 419.0112 0.0309 -1.0000 -1.0000 5750793 1580133485.10 151.4672 59.9977 32.0000 1.9902 1.9910 418.7936 419.0006 0.0310 -1.0000 -1.0000 5750871 1580133485.20 151.4672 59.9977 32.0000 1.9909 1.9918 418.6184 418.8244 0.0309 -1.0000 -1.0000 5750933 1580133485.30 151.4672 59.9977 32.0000 1.9911 1.9919 418.4606 418.6666 0.0309 -1.0000 -1.0000 5750996 1580133485.40 151.4672 59.9977 32.0000 1.9914 1.9922 418.5496 418.7552 0.0309 -1.0000 -1.0000 5751058 1580133485.50 151.4216 59.9977 32.0000 1.9908 1.9916 418.6723 418.8787 0.0309 -1.0000 -1.0000 5751121 1580133485.60 151.4216 59.9977 32.0000 1.9903 1.9911 418.6360 418.8423 0.0309 -1.0000 -1.0000 5751183 1580133485.70 151.4216 59.9977 32.0000 1.9908 1.9916 418.6530 418.8590 0.0308 -1.0000 -1.0000 5751261 1580133485.80 151.4749 59.9977 32.0000 1.9914 1.9922 418.5536 418.7596 0.0310 -1.0000 -1.0000 5751324 1580133485.90 151.5198 59.9977 32.0000 1.9918 1.9926 418.5636 418.7699 0.0311 -1.0000 -1.0000 5751824 1580133486.00 151.5198 59.9977 32.0000 1.9914 1.9922 418.6816 418.8875 0.0309 -1.0000 -1.0000 5751902 1580133486.10 151.5198 59.9977 32.0000 1.9906 1.9914 418.7148 418.9215 0.0309 -1.0000 -1.0000 5751965 1580133486.20 151.5198 59.9977 32.0000 1.9904 1.9912 418.7852 418.9906 0.0309 -1.0000 -1.0000 5752027 1580133486.30 151.5198 59.9977 32.0000 1.9911 1.9919 418.7848 418.9914 0.0309 -1.0000 -1.0000 5752152 1580133486.40 151.5198 59.9977 32.0000 1.9912 1.9920 418.6373 418.8435 0.0310 -1.0000 -1.0000 5752230 1580133486.50 151.5198 59.9977 32.0000 1.9915 1.9924 418.6317 418.8380 0.0309 -1.0000 -1.0000 5752293 1580133486.60 151.4761 59.9977 32.0000 1.9907 1.9915 418.5574 418.7637 0.0310 -1.0000 -1.0000 5752402 1580133486.70 151.4727 59.9977 32.0000 1.9911 1.9919 418.7208 418.9280 0.0310 -1.0000 -1.0000 5752465 1580133486.80 151.4727 59.9977 32.0000 1.9911 1.9919 418.7566 418.9634 0.0310 -1.0000 -1.0000 5752527 1580133486.90 151.4727 59.9977 32.0000 1.9916 1.9924 418.6735 418.8803 0.0310 -1.0000 -1.0000 5752590 1580133487.00 151.4727 59.9977 32.0000 1.9919 1.9927 418.5867 418.7938 0.0311 -1.0000 -1.0000 5752652 1580133487.10 151.4727 59.9977 32.0000 1.9920 1.9928 418.6151 418.8222 0.0310 -1.0000 -1.0000 5752730 1580133487.20 151.4562 59.9977 32.0000 1.9916 1.9924 418.7570 418.9634 0.0309 -1.0000 -1.0000 5752793 1580133487.30 151.4547 59.9977 32.0000 1.9916 1.9924 418.8420 419.0484 0.0309 -1.0000 -1.0000 5752855 1580133487.40 151.4547 59.9977 32.0000 1.9918 1.9926 418.6942 418.9010 0.0310 -1.0000 -1.0000 5752933 1580133487.50 151.4547 59.9977 32.0000 1.9918 1.9926 418.6064 418.8124 0.0309 -1.0000 -1.0000 5753324 1580133487.60 151.4547 59.9977 32.0000 1.9914 1.9922 418.5735 418.7801 0.0310 -1.0000 -1.0000 5753387 1580133487.70 151.4547 59.9977 32.0000 1.9912 1.9920 418.6349 418.8415 0.0309 -1.0000 -1.0000 5753449 1580133487.80 151.4547 59.9977 32.0000 1.9915 1.9923 418.7189 418.9251 0.0309 -1.0000 -1.0000 5753511 1580133487.90 151.4884 59.9977 32.0000 1.9911 1.9919 418.7135 418.9204 0.0311 -1.0000 -1.0000 5753574 1580133488.00 151.4884 59.9977 32.0000 1.9919 1.9927 418.5819 418.7886 0.0310 -1.0000 -1.0000 5753777 1580133488.10 151.4884 59.9977 32.0000 1.9922 1.9930 418.5594 418.7652 0.0309 -1.0000 -1.0000 5753840 1580133488.20 151.4884 59.9977 32.0000 1.9907 1.9915 418.6471 418.8534 0.0309 -1.0000 -1.0000 5753902 1580133488.30 151.4884 59.9977 32.0000 1.9910 1.9918 418.7377 418.9446 0.0310 -1.0000 -1.0000 5753980 1580133488.40 151.5512 59.9977 32.0000 1.9913 1.9921 418.7838 418.9902 0.0309 -1.0000 -1.0000 5754043 1580133488.50 151.5512 59.9977 32.0000 1.9916 1.9924 418.7452 418.9512 0.0308 -1.0000 -1.0000 5754261 1580133488.60 151.5512 59.9977 32.0000 1.9916 1.9924 418.6068 418.8126 0.0308 -1.0000 -1.0000 5754340 1580133488.70 151.5512 59.9977 32.0000 1.9924 1.9932 418.5748 418.7800 0.0308 -1.0000 -1.0000 5754402 1580133488.80 151.5512 59.9977 32.0000 1.9921 1.9929 418.6193 418.8254 0.0310 -1.0000 -1.0000 5754465 1580133488.90 151.5512 59.9977 32.0000 1.9918 1.9926 418.6468 418.8532 0.0309 -1.0000 -1.0000 5754543 1580133489.00 151.5512 59.9977 32.0000 1.9917 1.9925 418.6894 418.8957 0.0309 -1.0000 -1.0000 5754605 1580133489.10 151.5806 59.9977 32.0000 1.9920 1.9928 418.6119 418.8178 0.0309 -1.0000 -1.0000 5754683 1580133489.20 151.5806 59.9977 32.0000 1.9917 1.9925 418.5406 418.7455 0.0307 -1.0000 -1.0000 5754746 1580133489.30 151.5806 59.9977 32.0000 1.9913 1.9921 418.6117 418.8179 0.0310 -1.0000 -1.0000 5754808 1580133489.40 151.5806 59.9977 32.0000 1.9907 1.9915 418.8069 419.0130 0.0307 -1.0000 -1.0000 5754871 1580133489.50 151.5806 59.9977 32.0000 1.9910 1.9918 418.8077 419.0143 0.0309 -1.0000 -1.0000 5754933 1580133489.60 151.5726 59.9978 32.0000 1.9904 1.9912 418.8038 419.0096 0.0308 -1.0000 -1.0000 5754996 1580133489.70 151.5726 59.9978 32.0000 1.9910 1.9918 418.6689 418.8745 0.0309 -1.0000 -1.0000 5755074 1580133489.80 151.5726 59.9978 32.0000 1.9911 1.9919 418.6020 418.8094 0.0310 -1.0000 -1.0000 5755136 1580133489.90 151.5726 59.9978 32.0000 1.9910 1.9918 418.6153 418.8213 0.0308 -1.0000 -1.0000 5755199 1580133490.00 151.5726 59.9978 32.0000 1.9906 1.9914 418.7450 418.9506 0.0308 -1.0000 -1.0000 5755527 1580133490.10 151.5726 59.9978 32.0000 1.9908 1.9916 418.6050 418.8111 0.0309 -1.0000 -1.0000 5755590 1580133490.20 151.5589 59.9978 32.0000 1.9909 1.9917 418.5835 418.7887 0.0308 -1.0000 -1.0000 5755684 1580133490.30 151.5589 59.9978 32.0000 1.9922 1.9930 418.6273 418.8329 0.0308 -1.0000 -1.0000 5755746 1580133490.40 151.5589 59.9978 32.0000 1.9908 1.9916 418.7461 418.9528 0.0310 -1.0000 -1.0000 5755808 1580133490.50 151.5589 59.9978 32.0000 1.9909 1.9917 418.7488 418.9559 0.0310 -1.0000 -1.0000 5755887 1580133490.60 151.5589 59.9978 32.0000 1.9910 1.9918 418.7091 418.9150 0.0308 -1.0000 -1.0000 5756121 1580133490.70 151.5411 59.9978 32.0000 1.9915 1.9923 418.6276 418.8336 0.0308 -1.0000 -1.0000 5756184 1580133490.80 151.4897 59.9978 32.0000 1.9914 1.9922 418.5980 418.8031 0.0308 -1.0000 -1.0000 5756246 1580133490.90 151.4897 59.9978 32.0000 1.9912 1.9920 418.5863 418.7920 0.0308 -1.0000 -1.0000 5756324 1580133491.00 151.4897 59.9978 32.0000 1.9909 1.9917 418.7727 418.9778 0.0308 -1.0000 -1.0000 5756386 1580133491.10 151.4897 59.9978 32.0000 1.9908 1.9916 418.8188 419.0250 0.0308 -1.0000 -1.0000 5756855 1580133491.20 151.4897 59.9978 32.0000 1.9903 1.9911 418.6959 418.9026 0.0311 -1.0000 -1.0000 5756918 1580133491.30 151.4199 59.9978 32.0000 1.9915 1.9923 418.5756 418.7825 0.0310 -1.0000 -1.0000 5756980 1580133491.40 151.4199 59.9978 32.0000 1.9912 1.9920 418.5810 418.7869 0.0309 -1.0000 -1.0000 5757058 1580133491.50 151.4199 59.9978 32.0000 1.9902 1.9910 418.6218 418.8281 0.0309 -1.0000 -1.0000 5757121 1580133491.60 151.4199 59.9978 32.0000 1.9907 1.9915 418.7354 418.9420 0.0309 -1.0000 -1.0000 5757183 1580133491.70 151.4199 59.9978 32.0000 1.9915 1.9923 418.7225 418.9278 0.0308 -1.0000 -1.0000 5757261 1580133491.80 151.4349 59.9978 32.0000 1.9919 1.9927 418.6435 418.8489 0.0308 -1.0000 -1.0000 5757324 1580133491.90 151.4384 59.9978 32.0000 1.9921 1.9929 418.6266 418.8327 0.0309 -1.0000 -1.0000 5757387 1580133492.00 151.4384 59.9978 32.0000 1.9919 1.9927 418.7706 418.9764 0.0309 -1.0000 -1.0000 5757449 1580133492.10 151.4384 59.9978 32.0000 1.9907 1.9915 418.8393 419.0458 0.0309 -1.0000 -1.0000 5757590 1580133492.20 151.4384 59.9978 32.0000 1.9912 1.9921 418.7851 418.9912 0.0309 -1.0000 -1.0000 5757652 1580133492.30 151.4384 59.9978 32.0000 1.9920 1.9928 418.7369 418.9429 0.0309 -1.0000 -1.0000 5757715 1580133492.40 151.5234 59.9978 32.0000 1.9923 1.9931 418.6542 418.8598 0.0308 -1.0000 -1.0000 5757777 1580133492.50 151.5234 59.9978 32.0000 1.9910 1.9918 418.7877 418.9938 0.0309 -1.0000 -1.0000 5757840 1580133492.60 151.5234 59.9978 32.0000 1.9910 1.9918 418.8453 419.0513 0.0309 -1.0000 -1.0000 5758090 1580133492.70 151.5234 59.9978 32.0000 1.9919 1.9927 418.7099 418.9161 0.0309 -1.0000 -1.0000 5758152 1580133492.80 151.5234 59.9978 32.0000 1.9922 1.9930 418.6248 418.8306 0.0308 -1.0000 -1.0000 5758215 1580133492.90 151.5234 59.9978 32.0000 1.9922 1.9930 418.6833 418.8894 0.0308 -1.0000 -1.0000 5758293 1580133493.00 151.5338 59.9978 32.0000 1.9918 1.9926 418.7652 418.9705 0.0308 -1.0000 -1.0000 5758355 1580133493.10 151.5338 59.9978 32.0000 1.9906 1.9914 418.8302 419.0361 0.0309 -1.0000 -1.0000 5758808 1580133493.20 151.5338 59.9978 32.0000 1.9918 1.9926 418.6949 418.9014 0.0309 -1.0000 -1.0000 5758871 1580133493.30 151.5338 59.9978 32.0000 1.9918 1.9926 418.6146 418.8197 0.0307 -1.0000 -1.0000 5758965 1580133493.40 151.5338 59.9978 32.0000 1.9914 1.9922 418.5987 418.8034 0.0307 -1.0000 -1.0000 5759027 1580133493.50 151.5094 59.9978 32.0000 1.9912 1.9920 418.9179 419.1244 0.0309 -1.0000 -1.0000 5759090 1580133493.60 151.5094 59.9978 32.0000 1.9911 1.9919 418.8028 419.0088 0.0309 -1.0000 -1.0000 5759340 1580133493.70 151.5094 59.9978 32.0000 1.9909 1.9917 418.7716 418.9772 0.0308 -1.0000 -1.0000 5759402 1580133493.80 151.5094 59.9978 32.0000 1.9917 1.9925 418.5924 418.7990 0.0310 -1.0000 -1.0000 5759465 1580133493.90 151.5094 59.9978 32.0000 1.9912 1.9921 418.5893 418.7951 0.0308 -1.0000 -1.0000 5759527 1580133494.00 151.5094 59.9978 32.0000 1.9911 1.9919 418.6663 418.8727 0.0310 -1.0000 -1.0000 5759605 1580133494.10 151.4899 59.9978 32.0000 1.9907 1.9915 418.6593 418.8658 0.0309 -1.0000 -1.0000 5759887 1580133494.20 151.4899 59.9978 32.0000 1.9911 1.9919 418.7551 418.9615 0.0310 -1.0000 -1.0000 5759949 1580133494.30 151.4899 59.9978 32.0000 1.9912 1.9920 418.7141 418.9202 0.0308 -1.0000 -1.0000 5800027 1580133494.40 151.4899 59.9978 32.0000 1.9919 1.9927 418.6457 418.8511 0.0309 -1.0000 -1.0000 5800090 1580133494.50 151.4899 59.9978 32.0000 1.9915 1.9923 418.4859 418.6916 0.0308 -1.0000 -1.0000 5800152 1580133494.60 151.4070 59.9981 32.0000 1.9904 1.9912 418.7510 418.9577 0.0310 -1.0000 -1.0000 5800230 1580133494.70 151.4027 59.9982 32.0000 1.9903 1.9911 418.8071 419.0135 0.0309 -1.0000 -1.0000 5800355 1580133494.80 151.4027 59.9982 32.0000 1.9905 1.9913 418.7274 418.9324 0.0307 -1.0000 -1.0000 5800418 1580133494.90 151.4027 59.9982 32.0000 1.9913 1.9921 418.6166 418.8232 0.0309 -1.0000 -1.0000 5800480 1580133495.00 151.4027 59.9982 32.0000 1.9912 1.9920 418.5214 418.7270 0.0308 -1.0000 -1.0000 5800543 1580133495.10 151.4027 59.9982 32.0000 1.9910 1.9918 418.6274 418.8333 0.0309 -1.0000 -1.0000 5800621 1580133495.20 151.3771 59.9982 32.0000 1.9905 1.9913 418.8114 419.0169 0.0308 -1.0000 -1.0000 5800886 1580133495.30 151.3771 59.9982 32.0000 1.9912 1.9920 418.6742 418.8803 0.0309 -1.0000 -1.0000 5800949 1580133495.40 151.3771 59.9982 32.0000 1.9915 1.9923 418.5405 418.7469 0.0310 -1.0000 -1.0000 5801011 1580133495.50 151.3771 59.9982 32.0000 1.9909 1.9918 418.5417 418.7474 0.0308 -1.0000 -1.0000 5801074 1580133495.60 151.3771 59.9982 32.0000 1.9908 1.9916 418.6132 418.8180 0.0307 -1.0000 -1.0000 5801136 1580133495.70 151.4384 59.9982 32.0000 1.9908 1.9916 418.7324 418.9369 0.0306 -1.0000 -1.0000 5801293 1580133495.80 151.4384 59.9982 32.0000 1.9914 1.9922 418.7053 418.9114 0.0309 -1.0000 -1.0000 5801355 1580133495.90 151.4384 59.9982 32.0000 1.9917 1.9925 418.5422 418.7479 0.0309 -1.0000 -1.0000 5801418 1580133496.00 151.4384 59.9982 32.0000 1.9919 1.9927 418.6015 418.8072 0.0308 -1.0000 -1.0000 5801496 1580133496.10 151.4384 59.9982 32.0000 1.9903 1.9911 418.7221 418.9281 0.0309 -1.0000 -1.0000 5801558 1580133496.20 151.4335 59.9982 32.0000 1.9908 1.9916 418.8072 419.0124 0.0308 -1.0000 -1.0000 5801777 1580133496.30 151.4068 59.9982 32.0000 1.9905 1.9913 418.7617 418.9674 0.0308 -1.0000 -1.0000 5801855 1580133496.40 151.4068 59.9982 32.0000 1.9919 1.9927 418.6714 418.8773 0.0309 -1.0000 -1.0000 5801918 1580133496.50 151.4068 59.9982 32.0000 1.9915 1.9923 418.5776 418.7830 0.0307 -1.0000 -1.0000 5801980 1580133496.60 151.4068 59.9982 32.0000 1.9902 1.9910 418.5215 418.7263 0.0307 -1.0000 -1.0000 5802058 1580133496.70 151.4068 59.9982 32.0000 1.9902 1.9910 418.5856 418.7914 0.0308 -1.0000 -1.0000 5802277 1580133496.80 151.4687 59.9982 32.0000 1.9913 1.9921 418.6706 418.8758 0.0308 -1.0000 -1.0000 5802340 1580133496.90 151.4687 59.9982 32.0000 1.9916 1.9924 418.6362 418.8419 0.0308 -1.0000 -1.0000 5802418 1580133497.00 151.4687 59.9982 32.0000 1.9912 1.9920 418.5695 418.7756 0.0308 -1.0000 -1.0000 5802480 1580133497.10 151.4687 59.9982 32.0000 1.9908 1.9916 418.5409 418.7459 0.0308 -1.0000 -1.0000 5802558 1580133497.20 151.4687 59.9982 32.0000 1.9902 1.9910 418.6264 418.8334 0.0311 -1.0000 -1.0000 5802824 1580133497.30 151.4674 59.9982 32.0000 1.9901 1.9909 418.6056 418.8117 0.0309 -1.0000 -1.0000 5802886 1580133497.40 151.4667 59.9982 32.0000 1.9903 1.9911 418.8033 419.0096 0.0309 -1.0000 -1.0000 5802965 1580133497.50 151.4667 59.9982 32.0000 1.9909 1.9917 418.7592 418.9648 0.0308 -1.0000 -1.0000 5803027 1580133497.60 151.4667 59.9982 32.0000 1.9917 1.9925 418.5112 418.7170 0.0309 -1.0000 -1.0000 5803090 1580133497.70 151.4667 59.9982 32.0000 1.9912 1.9920 418.5314 418.7374 0.0309 -1.0000 -1.0000 5803152 1580133497.80 151.4667 59.9982 32.0000 1.9913 1.9921 418.4898 418.6954 0.0308 -1.0000 -1.0000 5803277 1580133497.90 151.4811 59.9982 32.0000 1.9901 1.9909 418.6370 418.8432 0.0309 -1.0000 -1.0000 5803340 1580133498.00 151.4811 59.9982 32.0000 1.9904 1.9912 418.7199 418.9257 0.0309 -1.0000 -1.0000 5803418 1580133498.10 151.4811 59.9982 32.0000 1.9908 1.9916 418.6934 418.9001 0.0310 -1.0000 -1.0000 5803480 1580133498.20 151.4811 59.9982 32.0000 1.9911 1.9919 418.5483 418.7537 0.0308 -1.0000 -1.0000 5803543 1580133498.30 151.4811 59.9982 32.0000 1.9910 1.9918 418.5163 418.7216 0.0309 -1.0000 -1.0000 5804402 1580133498.40 151.5044 59.9982 32.0000 1.9914 1.9922 418.5916 418.7969 0.0307 -1.0000 -1.0000 5804465 1580133498.50 151.5044 59.9982 32.0000 1.9905 1.9913 418.7533 418.9595 0.0309 -1.0000 -1.0000 5804527 1580133498.60 151.5044 59.9982 32.0000 1.9903 1.9911 418.7616 418.9674 0.0309 -1.0000 -1.0000 5804605 1580133498.70 151.5044 59.9982 32.0000 1.9906 1.9914 418.7617 418.9671 0.0307 -1.0000 -1.0000 5804652 1580133498.80 151.5044 59.9982 32.0000 1.9912 1.9920 418.5234 418.7283 0.0307 -1.0000 -1.0000 5804730 1580133498.90 151.5044 59.9982 32.0000 1.9918 1.9926 418.5570 418.7621 0.0308 -1.0000 -1.0000 5804793 1580133499.00 151.4909 59.9982 32.0000 1.9912 1.9920 418.5686 418.7747 0.0309 -1.0000 -1.0000 5804855 1580133499.10 151.4909 59.9982 32.0000 1.9908 1.9916 418.7459 418.9519 0.0309 -1.0000 -1.0000 5804933 1580133499.20 151.4909 59.9982 32.0000 1.9900 1.9908 418.6764 418.8823 0.0308 -1.0000 -1.0000 5804996 1580133499.30 151.4909 59.9982 32.0000 1.9908 1.9916 418.6671 418.8721 0.0307 -1.0000 -1.0000 5805058 1580133499.40 151.4909 59.9982 32.0000 1.9909 1.9917 418.5345 418.7401 0.0309 -1.0000 -1.0000 5805136 1580133499.50 151.4909 59.9982 32.0000 1.9911 1.9920 418.7343 418.9407 0.0308 -1.0000 -1.0000 5805199 1580133499.60 151.4282 59.9978 32.0000 1.9900 1.9908 418.7432 418.9487 0.0308 -1.0000 -1.0000 5805261 1580133499.70 151.4282 59.9978 32.0000 1.9903 1.9911 418.7620 418.9671 0.0308 -1.0000 -1.0000 5805418 1580133499.80 151.4282 59.9978 32.0000 1.9910 1.9919 418.6244 418.8300 0.0308 -1.0000 -1.0000 5805543 1580133499.90 151.4282 59.9978 32.0000 1.9912 1.9920 418.5452 418.7503 0.0307 -1.0000 -1.0000 5805605 1580133500.00 151.3927 59.9978 32.0000 1.9907 1.9916 418.4603 418.6660 0.0309 -1.0000 -1.0000 5805683 1580133500.10 151.3927 59.9978 32.0000 1.9906 1.9914 418.5358 418.7423 0.0310 -1.0000 -1.0000 5805746 1580133500.20 151.3927 59.9978 32.0000 1.9907 1.9915 418.6549 418.8610 0.0308 -1.0000 -1.0000 5805824 1580133500.30 151.3927 59.9978 32.0000 1.9914 1.9922 418.5866 418.7921 0.0308 -1.0000 -1.0000 5806121 1580133500.40 151.3927 59.9978 32.0000 1.9906 1.9914 418.5904 418.7954 0.0308 -1.0000 -1.0000 5806183 1580133500.50 151.3927 59.9978 32.0000 1.9909 1.9917 418.5738 418.7796 0.0309 -1.0000 -1.0000 5806246 1580133500.60 151.3927 59.9978 32.0000 1.9901 1.9909 418.6652 418.8710 0.0308 -1.0000 -1.0000 5806324 1580133500.70 151.3927 59.9978 32.0000 1.9900 1.9908 418.6928 418.8980 0.0307 -1.0000 -1.0000 5806386 1580133500.80 151.4183 59.9978 32.0000 1.9902 1.9910 418.7715 418.9765 0.0308 -1.0000 -1.0000 5806621 1580133500.90 151.4183 59.9978 32.0000 1.9919 1.9927 418.7121 418.9186 0.0309 -1.0000 -1.0000 5806699 1580133501.00 151.4183 59.9978 32.0000 1.9920 1.9928 418.5998 418.8056 0.0308 -1.0000 -1.0000 5806761 1580133501.10 151.4183 59.9978 32.0000 1.9908 1.9916 418.5090 418.7151 0.0309 -1.0000 -1.0000 5806840 1580133501.20 151.4183 59.9978 32.0000 1.9907 1.9915 418.5467 418.7520 0.0308 -1.0000 -1.0000 5806902 1580133501.30 151.4350 59.9978 32.0000 1.9904 1.9912 418.6699 418.8756 0.0308 -1.0000 -1.0000 5807168 1580133501.40 151.4409 59.9978 32.0000 1.9919 1.9927 418.6857 418.8914 0.0308 -1.0000 -1.0000 5807230 1580133501.50 151.4409 59.9978 32.0000 1.9915 1.9924 418.5474 418.7543 0.0310 -1.0000 -1.0000 5807293 1580133501.60 151.4409 59.9978 32.0000 1.9912 1.9920 418.5410 418.7471 0.0309 -1.0000 -1.0000 5807355 1580133501.70 151.4409 59.9978 32.0000 1.9911 1.9919 418.6014 418.8069 0.0308 -1.0000 -1.0000 5807433 1580133501.80 151.4434 59.9978 32.0000 1.9910 1.9918 418.7355 418.9409 0.0307 -1.0000 -1.0000 5807496 1580133501.90 151.4646 59.9978 32.0000 1.9916 1.9924 418.8319 419.0368 0.0307 -1.0000 -1.0000 5807558 1580133502.00 151.4646 59.9978 32.0000 1.9918 1.9926 418.7288 418.9338 0.0307 -1.0000 -1.0000 5807636 1580133502.10 151.4646 59.9978 32.0000 1.9920 1.9928 418.6163 418.8210 0.0307 -1.0000 -1.0000 5807699 1580133502.20 151.4646 59.9978 32.0000 1.9922 1.9930 418.5556 418.7611 0.0309 -1.0000 -1.0000 5807761 1580133502.30 151.4646 59.9978 32.0000 1.9917 1.9925 418.6445 418.8501 0.0308 -1.0000 -1.0000 5807840 1580133502.40 151.4537 59.9978 32.0000 1.9913 1.9921 418.7626 418.9678 0.0307 -1.0000 -1.0000 5807902 1580133502.50 151.4463 59.9978 32.0000 1.9911 1.9919 418.7489 418.9542 0.0308 -1.0000 -1.0000 5807965 1580133502.60 151.4463 59.9978 32.0000 1.9909 1.9917 418.5892 418.7955 0.0309 -1.0000 -1.0000 5808027 1580133502.70 151.4463 59.9978 32.0000 1.9914 1.9923 418.6058 418.8106 0.0308 -1.0000 -1.0000 5808090 1580133502.80 151.4463 59.9978 32.0000 1.9919 1.9927 418.6296 418.8359 0.0309 -1.0000 -1.0000 5808152 1580133502.90 151.4463 59.9978 32.0000 1.9912 1.9920 418.8450 419.0511 0.0309 -1.0000 -1.0000 5808340 1580133503.00 151.5406 59.9978 32.0000 1.9917 1.9925 418.8233 419.0298 0.0309 -1.0000 -1.0000 5808402 1580133503.10 151.5548 59.9978 32.0000 1.9909 1.9917 418.7399 418.9465 0.0310 -1.0000 -1.0000 5808480 1580133503.20 151.5548 59.9978 32.0000 1.9914 1.9922 418.5486 418.7547 0.0309 -1.0000 -1.0000 5808543 1580133503.30 151.5548 59.9978 32.0000 1.9923 1.9931 418.5385 418.7436 0.0307 -1.0000 -1.0000 5808605 1580133503.40 151.5548 59.9978 32.0000 1.9914 1.9922 418.6151 418.8204 0.0308 -1.0000 -1.0000 5809277 1580133503.50 151.5548 59.9978 32.0000 1.9910 1.9918 418.6945 418.9006 0.0308 -1.0000 -1.0000 5809340 1580133503.60 151.5448 59.9978 32.0000 1.9906 1.9914 418.7097 418.9147 0.0307 -1.0000 -1.0000 5809402 1580133503.70 151.5448 59.9978 32.0000 1.9915 1.9923 418.6127 418.8177 0.0308 -1.0000 -1.0000 5809480 1580133503.80 151.5448 59.9978 32.0000 1.9917 1.9925 418.5950 418.8009 0.0308 -1.0000 -1.0000 5809543 1580133503.90 151.5448 59.9978 32.0000 1.9913 1.9921 418.6360 418.8409 0.0308 -1.0000 -1.0000 5809605 1580133504.00 151.5448 59.9978 32.0000 1.9902 1.9910 418.7599 418.9658 0.0309 -1.0000 -1.0000 5809684 1580133504.10 151.5258 59.9978 32.0000 1.9902 1.9910 418.8130 419.0185 0.0308 -1.0000 -1.0000 5809746 1580133504.20 151.5101 59.9978 32.0000 1.9904 1.9912 418.7150 418.9202 0.0308 -1.0000 -1.0000 5809808 1580133504.30 151.5101 59.9978 32.0000 1.9912 1.9920 418.5861 418.7910 0.0307 -1.0000 -1.0000 5809887 1580133504.40 151.5101 59.9978 32.0000 1.9915 1.9923 418.6371 418.8424 0.0308 -1.0000 -1.0000 5810043 1580133504.50 151.5101 59.9978 32.0000 1.9912 1.9920 418.7123 418.9176 0.0308 -1.0000 -1.0000 5810105 1580133504.60 151.5101 59.9978 32.0000 1.9910 1.9918 418.7396 418.9454 0.0309 -1.0000 -1.0000 5810184 1580133504.70 151.5694 59.9985 32.0000 1.9910 1.9918 418.8030 419.0077 0.0307 -1.0000 -1.0000 5810246 1580133504.80 151.5694 59.9985 32.0000 1.9923 1.9931 418.6200 418.8259 0.0309 -1.0000 -1.0000 5810308 1580133504.90 151.5694 59.9985 32.0000 1.9917 1.9925 418.5852 418.7914 0.0310 -1.0000 -1.0000 5810558 1580133505.00 151.5694 59.9985 32.0000 1.9908 1.9916 418.7291 418.9346 0.0308 -1.0000 -1.0000 5810621 1580133505.10 151.5694 59.9985 32.0000 1.9895 1.9903 418.7295 418.9353 0.0309 -1.0000 -1.0000 5810683 1580133505.20 151.5091 59.9985 32.0000 1.9906 1.9914 418.7187 418.9251 0.0310 -1.0000 -1.0000 5810746 1580133505.30 151.4776 59.9985 32.0000 1.9909 1.9917 418.6984 418.9047 0.0309 -1.0000 -1.0000 5810808 1580133505.40 151.4776 59.9985 32.0000 1.9920 1.9928 418.6970 418.9025 0.0308 -1.0000 -1.0000 5811308 1580133505.50 151.4776 59.9985 32.0000 1.9914 1.9922 418.5880 418.7935 0.0308 -1.0000 -1.0000 5811371 1580133505.60 151.4776 59.9985 32.0000 1.9906 1.9914 418.6816 418.8868 0.0308 -1.0000 -1.0000 5811433 1580133505.70 151.4776 59.9985 32.0000 1.9903 1.9911 418.8872 419.0928 0.0308 -1.0000 -1.0000 5811511 1580133505.80 151.3957 59.9985 32.0000 1.9907 1.9915 418.7017 418.9075 0.0309 -1.0000 -1.0000 5811574 1580133505.90 151.3957 59.9985 32.0000 1.9919 1.9928 418.5787 418.7841 0.0308 -1.0000 -1.0000 5811636 1580133506.00 151.3957 59.9985 32.0000 1.9913 1.9921 418.6270 418.8326 0.0308 -1.0000 -1.0000 5811824 1580133506.10 151.3957 59.9985 32.0000 1.9905 1.9913 418.6909 418.8958 0.0307 -1.0000 -1.0000 5811887 1580133506.20 151.3957 59.9985 32.0000 1.9907 1.9915 418.8101 419.0156 0.0308 -1.0000 -1.0000 5811949 1580133506.30 151.3957 59.9985 32.0000 1.9910 1.9918 418.6639 418.8694 0.0307 -1.0000 -1.0000 5812027 1580133506.40 151.4368 59.9985 32.0000 1.9916 1.9924 418.7023 418.9076 0.0309 -1.0000 -1.0000 5812090 1580133506.50 151.4368 59.9985 32.0000 1.9918 1.9926 418.7381 418.9440 0.0309 -1.0000 -1.0000 5812355 1580133506.60 151.4368 59.9985 32.0000 1.9915 1.9923 418.5423 418.7485 0.0308 -1.0000 -1.0000 5812418 1580133506.70 151.4368 59.9985 32.0000 1.9920 1.9928 418.6581 418.8640 0.0309 -1.0000 -1.0000 5812480 1580133506.80 151.4368 59.9985 32.0000 1.9909 1.9917 418.8910 419.0970 0.0308 -1.0000 -1.0000 5812543 1580133506.90 151.4519 59.9985 32.0000 1.9910 1.9918 418.8022 419.0073 0.0307 -1.0000 -1.0000 5812621 1580133507.00 151.4547 59.9985 32.0000 1.9926 1.9934 418.7024 418.9088 0.0310 -1.0000 -1.0000 5813684 1580133507.10 151.4547 59.9985 32.0000 1.9919 1.9927 418.6578 418.8635 0.0308 -1.0000 -1.0000 5813761 1580133507.20 151.4547 59.9985 32.0000 1.9916 1.9924 418.6575 418.8634 0.0309 -1.0000 -1.0000 5813824 1580133507.30 151.4547 59.9985 32.0000 1.9911 1.9919 418.6928 418.8970 0.0306 -1.0000 -1.0000 5813887 1580133507.40 151.4547 59.9985 32.0000 1.9904 1.9912 418.8478 419.0535 0.0309 -1.0000 -1.0000 5813965 1580133507.50 151.4050 59.9985 32.0000 1.9912 1.9920 418.8513 419.0570 0.0307 -1.0000 -1.0000 5814027 1580133507.60 151.4050 59.9985 32.0000 1.9916 1.9924 418.8092 419.0148 0.0308 -1.0000 -1.0000 5814105 1580133507.70 151.4050 59.9985 32.0000 1.9905 1.9913 418.5909 418.7962 0.0308 -1.0000 -1.0000 5814168 1580133507.80 151.4050 59.9985 32.0000 1.9914 1.9922 418.6331 418.8387 0.0308 -1.0000 -1.0000 5814230 1580133507.90 151.4050 59.9985 32.0000 1.9918 1.9926 418.5307 418.7364 0.0308 -1.0000 -1.0000 5814293 1580133508.00 151.4256 59.9985 32.0000 1.9919 1.9927 418.7567 418.9621 0.0308 -1.0000 -1.0000 5814371 1580133508.10 151.5061 59.9985 32.0000 1.9910 1.9918 418.8433 419.0493 0.0309 -1.0000 -1.0000 5814433 1580133508.20 151.5061 59.9985 32.0000 1.9912 1.9920 418.7586 418.9640 0.0308 -1.0000 -1.0000 5814496 1580133508.30 151.5061 59.9985 32.0000 1.9916 1.9924 418.5868 418.7926 0.0309 -1.0000 -1.0000 5814590 1580133508.40 151.5061 59.9985 32.0000 1.9913 1.9921 418.5363 418.7419 0.0308 -1.0000 -1.0000 5814652 1580133508.50 151.5061 59.9985 32.0000 1.9916 1.9924 418.6645 418.8694 0.0307 -1.0000 -1.0000 5814715 1580133508.60 151.5734 59.9985 32.0000 1.9911 1.9919 418.8243 419.0291 0.0307 -1.0000 -1.0000 5814793 1580133508.70 151.5734 59.9985 32.0000 1.9910 1.9918 418.8844 419.0900 0.0308 -1.0000 -1.0000 5814855 1580133508.80 151.5734 59.9985 32.0000 1.9915 1.9923 418.6910 418.8956 0.0307 -1.0000 -1.0000 5814918 1580133508.90 151.5734 59.9985 32.0000 1.9913 1.9921 418.6043 418.8095 0.0307 -1.0000 -1.0000 5814996 1580133509.00 151.5734 59.9985 32.0000 1.9917 1.9925 418.5429 418.7484 0.0309 -1.0000 -1.0000 5815058 1580133509.10 151.5734 59.9985 32.0000 1.9910 1.9918 418.5915 418.7982 0.0310 -1.0000 -1.0000 5815136 1580133509.20 151.5734 59.9985 32.0000 1.9894 1.9903 418.8162 419.0229 0.0309 -1.0000 -1.0000 5815199 1580133509.30 151.5734 59.9985 32.0000 1.9909 1.9917 418.7318 418.9376 0.0308 -1.0000 -1.0000 5815261 1580133509.40 151.5734 59.9985 32.0000 1.9918 1.9926 418.6771 418.8827 0.0309 -1.0000 -1.0000 5815340 1580133509.50 151.5734 59.9985 32.0000 1.9911 1.9919 418.6961 418.9023 0.0309 -1.0000 -1.0000 5815418 1580133509.60 151.5734 59.9985 32.0000 1.9914 1.9922 418.7480 418.9539 0.0308 -1.0000 -1.0000 5815480 1580133509.70 151.5734 59.9985 32.0000 1.9902 1.9910 418.8109 419.0155 0.0307 -1.0000 -1.0000 5815543 1580133509.80 151.4663 59.9970 32.0000 1.9911 1.9919 418.7570 418.9622 0.0307 -1.0000 -1.0000 5815605 1580133509.90 151.4658 59.9970 32.0000 1.9910 1.9918 418.6926 418.8994 0.0309 -1.0000 -1.0000 5815668 1580133510.00 151.4658 59.9970 32.0000 1.9914 1.9922 418.6702 418.8756 0.0308 -1.0000 -1.0000 5815746 1580133510.10 151.4658 59.9970 32.0000 1.9919 1.9927 418.5878 418.7926 0.0307 -1.0000 -1.0000 5816324 1580133510.20 151.4658 59.9970 32.0000 1.9908 1.9916 418.6353 418.8395 0.0306 -1.0000 -1.0000 5816386 1580133510.30 151.4658 59.9970 32.0000 1.9915 1.9923 418.7717 418.9769 0.0308 -1.0000 -1.0000 5816465 1580133510.40 151.4658 59.9970 32.0000 1.9915 1.9923 418.7687 418.9738 0.0307 -1.0000 -1.0000 5816527 1580133510.50 151.4418 59.9970 32.0000 1.9919 1.9927 418.6482 418.8543 0.0309 -1.0000 -1.0000 5816590 1580133510.60 151.4237 59.9970 32.0000 1.9919 1.9927 418.6302 418.8359 0.0307 -1.0000 -1.0000 5816668 1580133510.70 151.4237 59.9970 32.0000 1.9922 1.9930 418.6966 418.9018 0.0307 -1.0000 -1.0000 5816715 1580133510.80 151.4237 59.9970 32.0000 1.9910 1.9918 418.9088 419.1134 0.0307 -1.0000 -1.0000 5816777 1580133510.90 151.4237 59.9970 32.0000 1.9904 1.9912 418.8603 419.0665 0.0309 -1.0000 -1.0000 5816855 1580133511.00 151.4237 59.9970 32.0000 1.9916 1.9924 418.7217 418.9262 0.0306 -1.0000 -1.0000 5816918 1580133511.10 151.4237 59.9970 32.0000 1.9915 1.9923 418.5099 418.7159 0.0309 -1.0000 -1.0000 5816996 1580133511.20 151.4243 59.9970 32.0000 1.9917 1.9925 418.6010 418.8071 0.0308 -1.0000 -1.0000 5817058 1580133511.30 151.4243 59.9970 32.0000 1.9913 1.9921 418.4982 418.7031 0.0307 -1.0000 -1.0000 5817121 1580133511.40 151.4243 59.9970 32.0000 1.9915 1.9923 418.7020 418.9074 0.0308 -1.0000 -1.0000 5817199 1580133511.50 151.4243 59.9970 32.0000 1.9915 1.9923 418.6574 418.8629 0.0308 -1.0000 -1.0000 5817261 1580133511.60 151.4243 59.9970 32.0000 1.9909 1.9917 418.5820 418.7878 0.0309 -1.0000 -1.0000 5817324 1580133511.70 151.4546 59.9970 32.0000 1.9911 1.9920 418.5589 418.7649 0.0309 -1.0000 -1.0000 5817387 1580133511.80 151.5022 59.9970 32.0000 1.9908 1.9916 418.8934 419.0989 0.0308 -1.0000 -1.0000 5817449 1580133511.90 151.5022 59.9970 32.0000 1.9912 1.9920 418.8894 419.0949 0.0307 -1.0000 -1.0000 5817511 1580133512.00 151.5022 59.9970 32.0000 1.9913 1.9921 418.6879 418.8936 0.0308 -1.0000 -1.0000 5817605 1580133512.10 151.5022 59.9970 32.0000 1.9924 1.9932 418.5965 418.8020 0.0308 -1.0000 -1.0000 5817652 1580133512.20 151.5022 59.9970 32.0000 1.9908 1.9916 418.6423 418.8473 0.0307 -1.0000 -1.0000 5817715 1580133512.30 151.5485 59.9970 32.0000 1.9910 1.9918 418.6722 418.8776 0.0308 -1.0000 -1.0000 5817793 1580133512.40 151.5485 59.9970 32.0000 1.9911 1.9919 418.7797 418.9850 0.0308 -1.0000 -1.0000 5817855 1580133512.50 151.5485 59.9970 32.0000 1.9914 1.9922 418.7435 418.9490 0.0308 -1.0000 -1.0000 5817918 1580133512.60 151.5485 59.9970 32.0000 1.9917 1.9925 418.6430 418.8496 0.0309 -1.0000 -1.0000 5818105 1580133512.70 151.5485 59.9970 32.0000 1.9913 1.9921 418.5784 418.7837 0.0308 -1.0000 -1.0000 5818168 1580133512.80 151.5343 59.9970 32.0000 1.9910 1.9918 418.5525 418.7578 0.0308 -1.0000 -1.0000 5818230 1580133512.90 151.5028 59.9970 32.0000 1.9909 1.9917 418.6958 418.9017 0.0309 -1.0000 -1.0000 5818308 1580133513.00 151.5028 59.9970 32.0000 1.9902 1.9910 418.7806 418.9869 0.0309 -1.0000 -1.0000 5818386 1580133513.10 151.5028 59.9970 32.0000 1.9898 1.9906 418.8246 419.0311 0.0309 -1.0000 -1.0000 5818574 1580133513.20 151.5028 59.9970 32.0000 1.9920 1.9928 418.6613 418.8666 0.0307 -1.0000 -1.0000 5818636 1580133513.30 151.5028 59.9970 32.0000 1.9912 1.9920 418.5519 418.7573 0.0308 -1.0000 -1.0000 5818699 1580133513.40 151.5078 59.9970 32.0000 1.9913 1.9921 418.5459 418.7511 0.0308 -1.0000 -1.0000 5818761 1580133513.50 151.5079 59.9970 32.0000 1.9904 1.9912 418.6593 418.8646 0.0307 -1.0000 -1.0000 5818824 1580133513.60 151.5079 59.9970 32.0000 1.9914 1.9922 418.6710 418.8757 0.0307 -1.0000 -1.0000 5819590 1580133513.70 151.5079 59.9970 32.0000 1.9913 1.9921 418.5453 418.7501 0.0307 -1.0000 -1.0000 5819652 1580133513.80 151.5079 59.9970 32.0000 1.9915 1.9923 418.5873 418.7924 0.0307 -1.0000 -1.0000 5819715 1580133513.90 151.5079 59.9970 32.0000 1.9917 1.9925 418.6428 418.8475 0.0307 -1.0000 -1.0000 5819777 1580133514.00 151.5157 59.9970 32.0000 1.9912 1.9920 418.7680 418.9738 0.0309 -1.0000 -1.0000 5819855 1580133514.10 151.5157 59.9970 32.0000 1.9903 1.9911 418.8054 419.0121 0.0309 -1.0000 -1.0000 5819918 1580133514.20 151.5157 59.9970 32.0000 1.9911 1.9919 418.7722 418.9779 0.0309 -1.0000 -1.0000 5819980 1580133514.30 151.5157 59.9970 32.0000 1.9927 1.9935 418.6765 418.8816 0.0308 -1.0000 -1.0000 5820058 1580133514.40 151.5157 59.9970 32.0000 1.9925 1.9934 418.6232 418.8289 0.0308 -1.0000 -1.0000 5820121 1580133514.50 151.5311 59.9970 32.0000 1.9918 1.9926 418.7158 418.9203 0.0306 -1.0000 -1.0000 5820184 1580133514.60 151.5311 59.9970 32.0000 1.9917 1.9925 418.8427 419.0485 0.0308 -1.0000 -1.0000 5820246 1580133514.70 151.5311 59.9970 32.0000 1.9908 1.9916 418.8401 419.0451 0.0307 -1.0000 -1.0000 5820308 1580133514.80 151.5311 59.9970 32.0000 1.9931 1.9939 418.7404 418.9454 0.0308 -1.0000 -1.0000 5820371 1580133514.90 151.5311 59.9970 32.0000 1.9917 1.9925 418.6833 418.8892 0.0309 -1.0000 -1.0000 5820449 1580133515.00 151.5142 59.9978 32.0000 1.9918 1.9926 418.7286 418.9338 0.0308 -1.0000 -1.0000 5820511 1580133515.10 151.5107 59.9980 32.0000 1.9914 1.9922 418.7904 418.9968 0.0309 -1.0000 -1.0000 5820590 1580133515.20 151.5107 59.9980 32.0000 1.9911 1.9919 418.6960 418.9017 0.0308 -1.0000 -1.0000 5820824 1580133515.30 151.5107 59.9980 32.0000 1.9919 1.9927 418.6561 418.8606 0.0308 -1.0000 -1.0000 5820886 1580133515.40 151.5107 59.9980 32.0000 1.9922 1.9930 418.6366 418.8427 0.0308 -1.0000 -1.0000 5820965 1580133515.50 151.5127 59.9980 32.0000 1.9915 1.9923 418.7882 418.9937 0.0308 -1.0000 -1.0000 5821027 1580133515.60 151.5632 59.9980 32.0000 1.9914 1.9922 418.8439 419.0489 0.0307 -1.0000 -1.0000 5821090 1580133515.70 151.5632 59.9980 32.0000 1.9912 1.9920 418.8508 419.0563 0.0308 -1.0000 -1.0000 5821324 1580133515.80 151.5632 59.9980 32.0000 1.9917 1.9925 418.7509 418.9568 0.0308 -1.0000 -1.0000 5821387 1580133515.90 151.5632 59.9980 32.0000 1.9922 1.9930 418.6844 418.8886 0.0307 -1.0000 -1.0000 5821449 1580133516.00 151.5632 59.9980 32.0000 1.9910 1.9918 418.7436 418.9487 0.0307 -1.0000 -1.0000 5821527 1580133516.10 151.5632 59.9980 32.0000 1.9909 1.9917 418.8147 419.0192 0.0307 -1.0000 -1.0000 5821590 1580133516.20 151.6483 59.9980 32.0000 1.9917 1.9925 418.7198 418.9253 0.0308 -1.0000 -1.0000 5822074 1580133516.30 151.6483 59.9980 32.0000 1.9926 1.9934 418.5517 418.7573 0.0309 -1.0000 -1.0000 5822137 1580133516.40 151.6483 59.9980 32.0000 1.9926 1.9934 418.5589 418.7650 0.0309 -1.0000 -1.0000 5822215 1580133516.50 151.6483 59.9980 32.0000 1.9921 1.9929 418.7361 418.9421 0.0308 -1.0000 -1.0000 5822277 1580133516.60 151.6483 59.9980 32.0000 1.9915 1.9923 418.8017 419.0067 0.0307 -1.0000 -1.0000 5822340 1580133516.70 151.6196 59.9980 32.0000 1.9911 1.9919 418.7073 418.9122 0.0307 -1.0000 -1.0000 5822590 1580133516.80 151.5813 59.9980 32.0000 1.9913 1.9921 418.6287 418.8342 0.0308 -1.0000 -1.0000 5822652 1580133516.90 151.5813 59.9980 32.0000 1.9917 1.9925 418.5989 418.8041 0.0307 -1.0000 -1.0000 5822730 1580133517.00 151.5813 59.9980 32.0000 1.9912 1.9920 418.7177 418.9238 0.0309 -1.0000 -1.0000 5822793 1580133517.10 151.5813 59.9980 32.0000 1.9911 1.9919 418.8562 419.0614 0.0307 -1.0000 -1.0000 5822871 1580133517.20 151.5813 59.9980 32.0000 1.9912 1.9920 418.8103 419.0157 0.0308 -1.0000 -1.0000 5822933 1580133517.30 151.5079 59.9980 32.0000 1.9913 1.9921 418.5663 418.7717 0.0308 -1.0000 -1.0000 5822996 1580133517.40 151.5079 59.9980 32.0000 1.9917 1.9925 418.5894 418.7935 0.0306 -1.0000 -1.0000 5823058 1580133517.50 151.5079 59.9980 32.0000 1.9915 1.9923 418.7390 418.9433 0.0306 -1.0000 -1.0000 5823121 1580133517.60 151.5079 59.9980 32.0000 1.9908 1.9916 418.7357 418.9409 0.0308 -1.0000 -1.0000 5823183 1580133517.70 151.5079 59.9980 32.0000 1.9915 1.9923 418.8128 419.0179 0.0307 -1.0000 -1.0000 5823261 1580133517.80 151.5256 59.9980 32.0000 1.9917 1.9925 418.7096 418.9143 0.0307 -1.0000 -1.0000 5823324 1580133517.90 151.5284 59.9980 32.0000 1.9923 1.9931 418.6232 418.8292 0.0309 -1.0000 -1.0000 5823387 1580133518.00 151.5284 59.9980 32.0000 1.9917 1.9925 418.6175 418.8228 0.0308 -1.0000 -1.0000 5823465 1580133518.10 151.5284 59.9980 32.0000 1.9918 1.9927 418.6919 418.8973 0.0308 -1.0000 -1.0000 5823527 1580133518.20 151.5284 59.9980 32.0000 1.9926 1.9934 418.7012 418.9070 0.0309 -1.0000 -1.0000 5823590 1580133518.30 151.5244 59.9980 32.0000 1.9921 1.9930 418.6294 418.8354 0.0308 -1.0000 -1.0000 5823668 1580133518.40 151.4921 59.9980 32.0000 1.9926 1.9934 418.5907 418.7962 0.0307 -1.0000 -1.0000 5823730 1580133518.50 151.4921 59.9980 32.0000 1.9912 1.9920 418.6873 418.8934 0.0308 -1.0000 -1.0000 5823793 1580133518.60 151.4921 59.9980 32.0000 1.9916 1.9924 418.7386 418.9434 0.0307 -1.0000 -1.0000 5823855 1580133518.70 151.4921 59.9980 32.0000 1.9913 1.9921 418.7829 418.9891 0.0310 -1.0000 -1.0000 5823918 1580133518.80 151.4921 59.9980 32.0000 1.9913 1.9921 418.8045 419.0088 0.0307 -1.0000 -1.0000 5824824 1580133518.90 151.5075 59.9980 32.0000 1.9918 1.9926 418.5788 418.7840 0.0308 -1.0000 -1.0000 5824902 1580133519.00 151.5420 59.9980 32.0000 1.9914 1.9922 418.6023 418.8075 0.0308 -1.0000 -1.0000 5824965 1580133519.10 151.5420 59.9980 32.0000 1.9915 1.9923 418.6825 418.8868 0.0306 -1.0000 -1.0000 5825027 1580133519.20 151.5420 59.9980 32.0000 1.9914 1.9922 418.6878 418.8926 0.0307 -1.0000 -1.0000 5825090 1580133519.30 151.5420 59.9980 32.0000 1.9911 1.9919 418.6648 418.8694 0.0306 -1.0000 -1.0000 5825168 1580133519.40 151.5420 59.9980 32.0000 1.9917 1.9925 418.5677 418.7728 0.0308 -1.0000 -1.0000 5825230 1580133519.50 151.5928 59.9980 32.0000 1.9917 1.9925 418.6119 418.8176 0.0308 -1.0000 -1.0000 5825293 1580133519.60 151.5928 59.9980 32.0000 1.9911 1.9919 418.7795 418.9853 0.0309 -1.0000 -1.0000 5825355 1580133519.70 151.5928 59.9980 32.0000 1.9913 1.9921 418.7975 419.0027 0.0307 -1.0000 -1.0000 5825433 1580133519.80 151.5928 59.9980 32.0000 1.9915 1.9923 418.8037 419.0085 0.0306 -1.0000 -1.0000 5825496 1580133519.90 151.5928 59.9980 32.0000 1.9912 1.9920 418.6436 418.8485 0.0307 -1.0000 -1.0000 5825558 1580133520.00 151.5755 59.9984 32.0000 1.9919 1.9927 418.4863 418.6909 0.0308 -1.0000 -1.0000 5825637 1580133520.10 151.5652 59.9986 32.0000 1.9917 1.9926 418.6396 418.8454 0.0307 -1.0000 -1.0000 5825715 1580133520.20 151.5652 59.9986 32.0000 1.9915 1.9923 418.6825 418.8881 0.0308 -1.0000 -1.0000 5825777 1580133520.30 151.5309 59.9986 32.0000 1.9907 1.9915 418.8154 419.0197 0.0306 -1.0000 -1.0000 5826058 1580133520.40 151.5104 59.9986 32.0000 1.9923 1.9931 418.6095 418.8138 0.0307 -1.0000 -1.0000 5826121 1580133520.50 151.5104 59.9986 32.0000 1.9917 1.9925 418.5544 418.7590 0.0307 -1.0000 -1.0000 5826184 1580133520.60 151.5104 59.9986 32.0000 1.9915 1.9923 418.6417 418.8462 0.0306 -1.0000 -1.0000 5826246 1580133520.70 151.5104 59.9986 32.0000 1.9912 1.9920 418.8572 419.0616 0.0307 -1.0000 -1.0000 5826308 1580133520.80 151.5104 59.9986 32.0000 1.9919 1.9927 418.7018 418.9058 0.0305 -1.0000 -1.0000 5826371 1580133520.90 151.5104 59.9986 32.0000 1.9924 1.9932 418.5194 418.7243 0.0307 -1.0000 -1.0000 5826449 1580133521.00 151.5104 59.9986 32.0000 1.9923 1.9931 418.4529 418.6572 0.0306 -1.0000 -1.0000 5826511 1580133521.10 151.5104 59.9986 32.0000 1.9922 1.9930 418.7010 418.9061 0.0308 -1.0000 -1.0000 5826590 1580133521.20 151.4865 59.9986 32.0000 1.9914 1.9922 418.7509 418.9563 0.0308 -1.0000 -1.0000 5826652 1580133521.30 151.4865 59.9986 32.0000 1.9911 1.9919 418.7709 418.9763 0.0307 -1.0000 -1.0000 5827074 1580133521.40 151.4865 59.9986 32.0000 1.9912 1.9920 418.7425 418.9489 0.0310 -1.0000 -1.0000 5827152 1580133521.50 151.4865 59.9986 32.0000 1.9913 1.9921 418.6001 418.8055 0.0308 -1.0000 -1.0000 5827215 1580133521.60 151.4865 59.9986 32.0000 1.9919 1.9927 418.6921 418.8969 0.0307 -1.0000 -1.0000 5827277 1580133521.70 151.4861 59.9986 32.0000 1.9912 1.9920 418.7912 418.9960 0.0307 -1.0000 -1.0000 5827340 1580133521.80 151.4767 59.9986 32.0000 1.9913 1.9922 418.6222 418.8278 0.0308 -1.0000 -1.0000 5827637 1580133521.90 151.4767 59.9986 32.0000 1.9914 1.9922 418.6496 418.8540 0.0307 -1.0000 -1.0000 5827699 1580133522.00 151.4767 59.9986 32.0000 1.9916 1.9924 418.5317 418.7373 0.0309 -1.0000 -1.0000 5827777 1580133522.10 151.4767 59.9986 32.0000 1.9921 1.9929 418.6054 418.8108 0.0307 -1.0000 -1.0000 5827840 1580133522.20 151.4767 59.9986 32.0000 1.9915 1.9923 418.7100 418.9146 0.0308 -1.0000 -1.0000 5827902 1580133522.30 151.4917 59.9986 32.0000 1.9909 1.9917 418.7302 418.9360 0.0308 -1.0000 -1.0000 5827965 1580133522.40 151.4917 59.9986 32.0000 1.9908 1.9916 418.7688 418.9729 0.0306 -1.0000 -1.0000 5828074 1580133522.50 151.4917 59.9986 32.0000 1.9912 1.9920 418.6794 418.8841 0.0307 -1.0000 -1.0000 5828137 1580133522.60 151.4917 59.9986 32.0000 1.9920 1.9928 418.5820 418.7863 0.0306 -1.0000 -1.0000 5828215 1580133522.70 151.4917 59.9986 32.0000 1.9914 1.9922 418.6409 418.8452 0.0306 -1.0000 -1.0000 5828277 1580133522.80 151.5118 59.9986 32.0000 1.9897 1.9905 418.7465 418.9517 0.0309 -1.0000 -1.0000 5828324 1580133522.90 151.5139 59.9986 32.0000 1.9909 1.9918 418.7932 418.9995 0.0309 -1.0000 -1.0000 5828590 1580133523.00 151.5139 59.9986 32.0000 1.9911 1.9919 418.6923 418.8991 0.0310 -1.0000 -1.0000 5828652 1580133523.10 151.5139 59.9986 32.0000 1.9915 1.9923 418.5231 418.7286 0.0308 -1.0000 -1.0000 5828715 1580133523.20 151.5139 59.9986 32.0000 1.9913 1.9921 418.4813 418.6861 0.0307 -1.0000 -1.0000 5828777 1580133523.30 151.5139 59.9986 32.0000 1.9912 1.9920 418.6250 418.8295 0.0306 -1.0000 -1.0000 5828840 1580133523.40 151.5464 59.9986 32.0000 1.9906 1.9914 418.6609 418.8656 0.0307 -1.0000 -1.0000 5829136 1580133523.50 151.5464 59.9986 32.0000 1.9911 1.9919 418.8858 419.0897 0.0306 -1.0000 -1.0000 5829199 1580133523.60 151.5464 59.9986 32.0000 1.9914 1.9922 418.7266 418.9329 0.0310 -1.0000 -1.0000 5829261 1580133523.70 151.5464 59.9986 32.0000 1.9909 1.9918 418.6267 418.8328 0.0308 -1.0000 -1.0000 5829324 1580133523.80 151.5464 59.9986 32.0000 1.9916 1.9924 418.5386 418.7437 0.0308 -1.0000 -1.0000 5829386 1580133523.90 151.5464 59.9986 32.0000 1.9916 1.9924 418.6445 418.8500 0.0308 -1.0000 -1.0000 5829574 1580133524.00 151.5462 59.9986 32.0000 1.9906 1.9914 418.7444 418.9496 0.0308 -1.0000 -1.0000 5829637 1580133524.10 151.5462 59.9986 32.0000 1.9906 1.9914 418.6889 418.8937 0.0307 -1.0000 -1.0000 5829699 1580133524.20 151.5462 59.9986 32.0000 1.9908 1.9916 418.6131 418.8176 0.0307 -1.0000 -1.0000 5829761 1580133524.30 151.5462 59.9986 32.0000 1.9914 1.9922 418.4947 418.6995 0.0306 -1.0000 -1.0000 5829840 1580133524.40 151.5462 59.9986 32.0000 1.9917 1.9926 418.4053 418.6106 0.0308 -1.0000 -1.0000 5829902 1580133524.50 151.5185 59.9986 32.0000 1.9907 1.9915 418.6433 418.8475 0.0306 -1.0000 -1.0000 5829965 1580133524.60 151.5073 59.9986 32.0000 1.9905 1.9913 418.7939 418.9990 0.0308 -1.0000 -1.0000 5830043 1580133524.70 151.5073 59.9986 32.0000 1.9907 1.9915 418.7242 418.9298 0.0308 -1.0000 -1.0000 5830105 1580133524.80 151.5073 59.9986 32.0000 1.9905 1.9913 418.6379 418.8421 0.0305 -1.0000 -1.0000 5830168 1580133524.90 151.5073 59.9986 32.0000 1.9916 1.9924 418.5065 418.7115 0.0308 -1.0000 -1.0000 5830605 1580133525.00 151.5054 59.9986 32.0000 1.9914 1.9922 418.5362 418.7418 0.0308 -1.0000 -1.0000 5830668 1580133525.10 151.4764 59.9986 32.0000 1.9907 1.9915 418.5618 418.7673 0.0308 -1.0000 -1.0000 5830761 1580133525.20 151.4764 59.9986 32.0000 1.9904 1.9912 418.7180 418.9242 0.0309 -1.0000 -1.0000 5830824 1580133525.30 151.4764 59.9986 32.0000 1.9913 1.9921 418.7161 418.9206 0.0307 -1.0000 -1.0000 5830886 1580133525.40 151.4764 59.9986 32.0000 1.9914 1.9922 418.5902 418.7951 0.0307 -1.0000 -1.0000 5830949 1580133525.50 151.4764 59.9986 32.0000 1.9918 1.9926 418.5006 418.7058 0.0308 -1.0000 -1.0000 5831090 1580133525.60 151.4469 59.9986 32.0000 1.9916 1.9924 418.5941 418.7993 0.0308 -1.0000 -1.0000 5831136 1580133525.70 151.4469 59.9986 32.0000 1.9911 1.9919 418.7380 418.9434 0.0308 -1.0000 -1.0000 5831215 1580133525.80 151.4469 59.9986 32.0000 1.9908 1.9916 418.7970 419.0025 0.0308 -1.0000 -1.0000 5831277 1580133525.90 151.4469 59.9986 32.0000 1.9909 1.9917 418.7183 418.9240 0.0308 -1.0000 -1.0000 5831340 1580133526.00 151.4469 59.9986 32.0000 1.9915 1.9923 418.5335 418.7387 0.0308 -1.0000 -1.0000 5831574 1580133526.10 151.4443 59.9986 32.0000 1.9911 1.9919 418.5663 418.7718 0.0308 -1.0000 -1.0000 5831637 1580133526.20 151.4307 59.9986 32.0000 1.9905 1.9913 418.6606 418.8668 0.0308 -1.0000 -1.0000 5831699 1580133526.30 151.4307 59.9986 32.0000 1.9908 1.9916 418.7224 418.9280 0.0309 -1.0000 -1.0000 5831777 1580133526.40 151.4307 59.9986 32.0000 1.9917 1.9925 418.6550 418.8606 0.0308 -1.0000 -1.0000 5831840 1580133526.50 151.4307 59.9986 32.0000 1.9914 1.9922 418.5524 418.7561 0.0306 -1.0000 -1.0000 5832074 1580133526.60 151.4307 59.9986 32.0000 1.9914 1.9922 418.5694 418.7738 0.0307 -1.0000 -1.0000 5832137 1580133526.70 151.4240 59.9986 32.0000 1.9913 1.9921 418.5379 418.7433 0.0308 -1.0000 -1.0000 5832199 1580133526.80 151.4240 59.9986 32.0000 1.9910 1.9918 418.6029 418.8076 0.0307 -1.0000 -1.0000 5832277 1580133526.90 151.4240 59.9986 32.0000 1.9908 1.9916 418.7347 418.9394 0.0306 -1.0000 -1.0000 5832355 1580133527.00 151.4240 59.9986 32.0000 1.9911 1.9919 418.7597 418.9646 0.0307 -1.0000 -1.0000 5832574 1580133527.10 151.4240 59.9986 32.0000 1.9917 1.9925 418.5199 418.7239 0.0307 -1.0000 -1.0000 5832652 1580133527.20 151.4240 59.9986 32.0000 1.9918 1.9926 418.5052 418.7102 0.0307 -1.0000 -1.0000 5832715 1580133527.30 151.5376 59.9986 32.0000 1.9923 1.9931 418.6203 418.8255 0.0308 -1.0000 -1.0000 5832777 1580133527.40 151.5376 59.9986 32.0000 1.9913 1.9921 418.7295 418.9350 0.0307 -1.0000 -1.0000 5832855 1580133527.50 151.5376 59.9986 32.0000 1.9919 1.9927 418.7713 418.9758 0.0307 -1.0000 -1.0000 5833324 1580133527.60 151.5376 59.9986 32.0000 1.9922 1.9930 418.6974 418.9023 0.0307 -1.0000 -1.0000 5833387 1580133527.70 151.5376 59.9986 32.0000 1.9914 1.9922 418.6113 418.8156 0.0306 -1.0000 -1.0000 5833465 1580133527.80 151.4621 59.9986 32.0000 1.9913 1.9921 418.5868 418.7912 0.0306 -1.0000 -1.0000 5833527 1580133527.90 151.4221 59.9986 32.0000 1.9911 1.9919 418.7159 418.9200 0.0306 -1.0000 -1.0000 5833590 1580133528.00 151.4221 59.9986 32.0000 1.9903 1.9911 418.8176 419.0232 0.0308 -1.0000 -1.0000 5833668 1580133528.10 151.4221 59.9986 32.0000 1.9909 1.9917 418.8180 419.0236 0.0308 -1.0000 -1.0000 5833730 1580133528.20 151.4221 59.9986 32.0000 1.9910 1.9919 418.6275 418.8332 0.0308 -1.0000 -1.0000 5833793 1580133528.30 151.4221 59.9986 32.0000 1.9906 1.9914 418.7359 418.9408 0.0307 -1.0000 -1.0000 5833871 1580133528.40 151.6181 59.9986 32.0000 1.9918 1.9926 418.9115 419.1162 0.0306 -1.0000 -1.0000 5833933 1580133528.50 151.6181 59.9986 32.0000 1.9914 1.9922 418.9156 419.1209 0.0308 -1.0000 -1.0000 5833996 1580133528.60 151.6181 59.9986 32.0000 1.9920 1.9928 418.7829 418.9891 0.0308 -1.0000 -1.0000 5834137 1580133528.70 151.6181 59.9986 32.0000 1.9922 1.9930 418.6480 418.8529 0.0307 -1.0000 -1.0000 5834199 1580133528.80 151.6181 59.9986 32.0000 1.9921 1.9929 418.6022 418.8065 0.0306 -1.0000 -1.0000 5834261 1580133528.90 151.6186 59.9986 32.0000 1.9910 1.9918 418.6450 418.8503 0.0308 -1.0000 -1.0000 5834340 1580133529.00 151.6188 59.9986 32.0000 1.9916 1.9924 418.7737 418.9790 0.0307 -1.0000 -1.0000 5834386 1580133529.10 151.6188 59.9986 32.0000 1.9917 1.9925 418.7577 418.9622 0.0307 -1.0000 -1.0000 5835136 1580133529.20 151.6188 59.9986 32.0000 1.9911 1.9919 418.7604 418.9655 0.0308 -1.0000 -1.0000 5835199 1580133529.30 151.6188 59.9986 32.0000 1.9914 1.9922 418.6194 418.8250 0.0308 -1.0000 -1.0000 5835261 1580133529.40 151.6072 59.9986 32.0000 1.9911 1.9919 418.6045 418.8094 0.0307 -1.0000 -1.0000 5835340 1580133529.50 151.5180 59.9986 32.0000 1.9908 1.9916 418.7972 419.0028 0.0307 -1.0000 -1.0000 5835402 1580133529.60 151.5180 59.9986 32.0000 1.9912 1.9921 418.7661 418.9718 0.0309 -1.0000 -1.0000 5835574 1580133529.70 151.5180 59.9986 32.0000 1.9915 1.9924 418.5898 418.7943 0.0306 -1.0000 -1.0000 5835652 1580133529.80 151.5180 59.9986 32.0000 1.9917 1.9925 418.6271 418.8325 0.0308 -1.0000 -1.0000 5835715 1580133529.90 151.5180 59.9986 32.0000 1.9912 1.9920 418.6173 418.8221 0.0307 -1.0000 -1.0000 5835777 1580133530.00 151.5226 59.9988 32.0000 1.9919 1.9927 418.6519 418.8556 0.0305 -1.0000 -1.0000 5835855 1580133530.10 151.5482 59.9998 32.0000 1.9917 1.9925 418.7822 418.9853 0.0305 -1.0000 -1.0000 5835918 1580133530.20 151.5482 59.9998 32.0000 1.9918 1.9926 418.6539 418.8591 0.0308 -1.0000 -1.0000 5835980 1580133530.30 151.5482 59.9998 32.0000 1.9923 1.9931 418.5336 418.7386 0.0307 -1.0000 -1.0000 5836074 1580133530.40 151.5482 59.9998 32.0000 1.9920 1.9928 418.5865 418.7915 0.0308 -1.0000 -1.0000 5836137 1580133530.50 151.5482 59.9998 32.0000 1.9905 1.9913 418.7771 418.9827 0.0308 -1.0000 -1.0000 5836199 1580133530.60 151.4515 59.9998 32.0000 1.9915 1.9923 418.7537 418.9591 0.0308 -1.0000 -1.0000 5836418 1580133530.70 151.4515 59.9998 32.0000 1.9913 1.9921 418.6636 418.8680 0.0307 -1.0000 -1.0000 5836480 1580133530.80 151.4515 59.9998 32.0000 1.9921 1.9929 418.5722 418.7767 0.0306 -1.0000 -1.0000 5836543 1580133530.90 151.4804 59.9998 32.0000 1.9910 1.9918 418.7326 418.9383 0.0309 -1.0000 -1.0000 5836621 1580133531.00 151.4804 59.9998 32.0000 1.9912 1.9920 418.7567 418.9624 0.0308 -1.0000 -1.0000 5836683 1580133531.10 151.4804 59.9998 32.0000 1.9921 1.9929 418.7396 418.9442 0.0306 -1.0000 -1.0000 5836746 1580133531.20 151.4804 59.9998 32.0000 1.9910 1.9918 418.5589 418.7634 0.0307 -1.0000 -1.0000 5836808 1580133531.30 151.4804 59.9998 32.0000 1.9912 1.9920 418.5809 418.7867 0.0309 -1.0000 -1.0000 5836886 1580133531.40 151.4804 59.9998 32.0000 1.9911 1.9919 418.7319 418.9370 0.0307 -1.0000 -1.0000 5836949 1580133531.50 151.4804 59.9998 32.0000 1.9912 1.9920 418.8013 419.0065 0.0308 -1.0000 -1.0000 5837011 1580133531.60 151.4804 59.9998 32.0000 1.9919 1.9927 418.5825 418.7876 0.0307 -1.0000 -1.0000 5837090 1580133531.70 151.4804 59.9998 32.0000 1.9921 1.9929 418.5069 418.7115 0.0307 -1.0000 -1.0000 5837168 1580133531.80 151.5753 59.9998 32.0000 1.9919 1.9927 418.5801 418.7843 0.0306 -1.0000 -1.0000 5837230 1580133531.90 151.5753 59.9998 32.0000 1.9911 1.9919 418.7500 418.9538 0.0306 -1.0000 -1.0000 5837308 1580133532.00 151.5753 59.9998 32.0000 1.9908 1.9916 418.9089 419.1139 0.0307 -1.0000 -1.0000 5837371 1580133532.10 151.5753 59.9998 32.0000 1.9907 1.9915 418.7987 419.0040 0.0308 -1.0000 -1.0000 5837433 1580133532.20 151.5753 59.9998 32.0000 1.9917 1.9926 418.6469 418.8522 0.0308 -1.0000 -1.0000 5837605 1580133532.30 151.5816 59.9998 32.0000 1.9911 1.9919 418.5976 418.8026 0.0307 -1.0000 -1.0000 5837684 1580133532.40 151.5932 59.9998 32.0000 1.9913 1.9921 418.7324 418.9371 0.0307 -1.0000 -1.0000 5837746 1580133532.50 151.5932 59.9998 32.0000 1.9913 1.9921 418.7604 418.9646 0.0306 -1.0000 -1.0000 5837808 1580133532.60 151.5932 59.9998 32.0000 1.9914 1.9922 418.7924 418.9991 0.0309 -1.0000 -1.0000 5837887 1580133532.70 151.5932 59.9998 32.0000 1.9911 1.9919 418.6704 418.8765 0.0309 -1.0000 -1.0000 5838371 1580133532.80 151.5932 59.9998 32.0000 1.9911 1.9919 418.5632 418.7672 0.0305 -1.0000 -1.0000 5838433 1580133532.90 151.5973 59.9998 32.0000 1.9907 1.9915 418.6760 418.8808 0.0307 -1.0000 -1.0000 5838496 1580133533.00 151.5973 59.9998 32.0000 1.9907 1.9915 418.7730 418.9786 0.0307 -1.0000 -1.0000 5838558 1580133533.10 151.5973 59.9998 32.0000 1.9917 1.9925 418.7077 418.9128 0.0307 -1.0000 -1.0000 5838636 1580133533.20 151.5973 59.9998 32.0000 1.9920 1.9928 418.6415 418.8458 0.0306 -1.0000 -1.0000 5838871 1580133533.30 151.5973 59.9998 32.0000 1.9914 1.9922 418.5429 418.7480 0.0308 -1.0000 -1.0000 5838933 1580133533.40 151.5973 59.9998 32.0000 1.9918 1.9926 418.5594 418.7637 0.0306 -1.0000 -1.0000 5839011 1580133533.50 151.5973 59.9998 32.0000 1.9909 1.9917 418.7178 418.9231 0.0308 -1.0000 -1.0000 5839074 1580133533.60 151.5973 59.9998 32.0000 1.9907 1.9915 418.7762 418.9819 0.0309 -1.0000 -1.0000 5839136 1580133533.70 151.5922 59.9998 32.0000 1.9911 1.9919 418.7160 418.9212 0.0308 -1.0000 -1.0000 5839402 1580133533.80 151.5539 59.9998 32.0000 1.9920 1.9928 418.6256 418.8307 0.0307 -1.0000 -1.0000 5839465 1580133533.90 151.5539 59.9998 32.0000 1.9914 1.9922 418.5885 418.7930 0.0307 -1.0000 -1.0000 5839527 1580133534.00 151.5776 59.9998 32.0000 1.9910 1.9918 418.6911 418.8954 0.0306 -1.0000 -1.0000 5839590 1580133534.10 151.5776 59.9998 32.0000 1.9912 1.9920 418.7226 418.9264 0.0306 -1.0000 -1.0000 5839652 1580133534.20 151.5776 59.9998 32.0000 1.9913 1.9921 418.7770 418.9815 0.0307 -1.0000 -1.0000 5839824 1580133534.30 151.5776 59.9998 32.0000 1.9915 1.9923 418.7051 418.9097 0.0307 -1.0000 -1.0000 5839902 1580133534.40 151.5776 59.9998 32.0000 1.9914 1.9922 418.6261 418.8310 0.0307 -1.0000 -1.0000 5839965 1580133534.50 151.5290 59.9998 32.0000 1.9915 1.9923 418.6865 418.8919 0.0308 -1.0000 -1.0000 5840027 1580133534.60 151.5260 59.9998 32.0000 1.9911 1.9919 418.6716 418.8767 0.0307 -1.0000 -1.0000 5840105 1580133534.70 151.5260 59.9998 32.0000 1.9896 1.9904 418.8223 419.0275 0.0307 -1.0000 -1.0000 5840324 1580133534.80 151.5260 59.9998 32.0000 1.9901 1.9909 418.7283 418.9334 0.0308 -1.0000 -1.0000 5840386 1580133534.90 151.5260 59.9998 32.0000 1.9909 1.9917 418.5825 418.7877 0.0307 -1.0000 -1.0000 5840465 1580133535.00 151.5260 59.9998 32.0000 1.9910 1.9918 418.6392 418.8437 0.0307 -1.0000 -1.0000 5840527 1580133535.10 151.4097 59.9994 32.0000 1.9912 1.9920 418.7049 418.9103 0.0308 -1.0000 -1.0000 5840605 1580133535.20 151.4097 59.9994 32.0000 1.9906 1.9914 418.8363 419.0411 0.0307 -1.0000 -1.0000 5841340 1580133535.30 151.4097 59.9994 32.0000 1.9911 1.9919 418.7625 418.9676 0.0308 -1.0000 -1.0000 5841418 1580133535.40 151.4097 59.9994 32.0000 1.9913 1.9921 418.5344 418.7391 0.0306 -1.0000 -1.0000 5841480 1580133535.50 151.4097 59.9994 32.0000 1.9914 1.9922 418.5134 418.7185 0.0307 -1.0000 -1.0000 5841543 1580133535.60 151.4011 59.9994 32.0000 1.9914 1.9922 418.5905 418.7944 0.0306 -1.0000 -1.0000 5841605 1580133535.70 151.3972 59.9994 32.0000 1.9910 1.9918 418.6362 418.8407 0.0307 -1.0000 -1.0000 5841684 1580133535.80 151.3972 59.9994 32.0000 1.9910 1.9918 418.7630 418.9687 0.0308 -1.0000 -1.0000 5841746 1580133535.90 151.3972 59.9994 32.0000 1.9908 1.9916 418.8478 419.0538 0.0309 -1.0000 -1.0000 5841808 1580133536.00 151.3972 59.9994 32.0000 1.9907 1.9915 418.7608 418.9660 0.0307 -1.0000 -1.0000 5841887 1580133536.10 151.3974 59.9994 32.0000 1.9909 1.9917 418.5982 418.8031 0.0306 -1.0000 -1.0000 5841949 1580133536.20 151.4181 59.9994 32.0000 1.9912 1.9920 418.6582 418.8627 0.0307 -1.0000 -1.0000 5842011 1580133536.30 151.4181 59.9994 32.0000 1.9903 1.9911 418.6844 418.8898 0.0308 -1.0000 -1.0000 5842090 1580133536.40 151.4181 59.9994 32.0000 1.9906 1.9914 418.8076 419.0132 0.0308 -1.0000 -1.0000 5842168 1580133536.50 151.4181 59.9994 32.0000 1.9913 1.9921 418.7349 418.9399 0.0307 -1.0000 -1.0000 5842215 1580133536.60 151.4181 59.9994 32.0000 1.9920 1.9928 418.6052 418.8109 0.0308 -1.0000 -1.0000 5842293 1580133536.70 151.5110 59.9994 32.0000 1.9918 1.9926 418.5130 418.7176 0.0307 -1.0000 -1.0000 5842355 1580133536.80 151.5353 59.9994 32.0000 1.9910 1.9918 418.5555 418.7607 0.0308 -1.0000 -1.0000 5842574 1580133536.90 151.5353 59.9994 32.0000 1.9908 1.9916 418.7290 418.9346 0.0308 -1.0000 -1.0000 5842668 1580133537.00 151.5353 59.9994 32.0000 1.9906 1.9914 418.7392 418.9444 0.0307 -1.0000 -1.0000 5842715 1580133537.10 151.5353 59.9994 32.0000 1.9904 1.9912 418.7506 418.9545 0.0305 -1.0000 -1.0000 5842793 1580133537.20 151.5353 59.9994 32.0000 1.9913 1.9921 418.5647 418.7702 0.0308 -1.0000 -1.0000 5842855 1580133537.30 151.5353 59.9994 32.0000 1.9912 1.9920 418.4991 418.7038 0.0307 -1.0000 -1.0000 5843121 1580133537.40 151.5353 59.9994 32.0000 1.9914 1.9922 418.5489 418.7539 0.0308 -1.0000 -1.0000 5843183 1580133537.50 151.5353 59.9994 32.0000 1.9905 1.9913 418.7297 418.9343 0.0307 -1.0000 -1.0000 5843246 1580133537.60 151.5353 59.9994 32.0000 1.9909 1.9917 418.7162 418.9207 0.0306 -1.0000 -1.0000 5843308 1580133537.70 151.5353 59.9994 32.0000 1.9913 1.9921 418.6349 418.8395 0.0307 -1.0000 -1.0000 5843387 1580133537.80 151.5190 59.9994 32.0000 1.9915 1.9923 418.4739 418.6796 0.0308 -1.0000 -1.0000 5843574 1580133537.90 151.5190 59.9994 32.0000 1.9910 1.9918 418.5055 418.7103 0.0307 -1.0000 -1.0000 5843637 1580133538.00 151.5190 59.9994 32.0000 1.9904 1.9912 418.6191 418.8242 0.0308 -1.0000 -1.0000 5843715 1580133538.10 151.5190 59.9994 32.0000 1.9898 1.9906 418.7523 418.9582 0.0309 -1.0000 -1.0000 5843777 1580133538.20 151.5190 59.9994 32.0000 1.9907 1.9915 418.7172 418.9222 0.0307 -1.0000 -1.0000 5843840 1580133538.30 151.5190 59.9994 32.0000 1.9909 1.9917 418.5278 418.7335 0.0309 -1.0000 -1.0000 5844340 1580133538.40 151.5781 59.9994 32.0000 1.9910 1.9919 418.5145 418.7194 0.0307 -1.0000 -1.0000 5844418 1580133538.50 151.5781 59.9994 32.0000 1.9913 1.9921 418.7579 418.9625 0.0306 -1.0000 -1.0000 5844465 1580133538.60 151.5781 59.9994 32.0000 1.9906 1.9914 418.7150 418.9192 0.0306 -1.0000 -1.0000 5844543 1580133538.70 151.5781 59.9994 32.0000 1.9917 1.9925 418.6737 418.8786 0.0307 -1.0000 -1.0000 5844605 1580133538.80 151.5781 59.9994 32.0000 1.9922 1.9930 418.5852 418.7896 0.0307 -1.0000 -1.0000 5844668 1580133538.90 151.5763 59.9994 32.0000 1.9922 1.9930 418.5054 418.7106 0.0308 -1.0000 -1.0000 5844746 1580133539.00 151.5624 59.9994 32.0000 1.9917 1.9925 418.7069 418.9112 0.0306 -1.0000 -1.0000 5844808 1580133539.10 151.5624 59.9994 32.0000 1.9913 1.9921 418.8230 419.0279 0.0307 -1.0000 -1.0000 5844886 1580133539.20 151.5624 59.9994 32.0000 1.9910 1.9918 418.8408 419.0462 0.0308 -1.0000 -1.0000 5844949 1580133539.30 151.5624 59.9994 32.0000 1.9919 1.9927 418.6342 418.8413 0.0309 -1.0000 -1.0000 5845011 1580133539.40 151.5624 59.9994 32.0000 1.9928 1.9936 418.6945 418.8996 0.0307 -1.0000 -1.0000 5845074 1580133539.50 151.5086 59.9994 32.0000 1.9915 1.9923 418.7859 418.9906 0.0306 -1.0000 -1.0000 5845136 1580133539.60 151.5086 59.9994 32.0000 1.9913 1.9921 418.8302 419.0358 0.0308 -1.0000 -1.0000 5845199 1580133539.70 151.5086 59.9994 32.0000 1.9913 1.9921 418.8242 419.0294 0.0308 -1.0000 -1.0000 5845277 1580133539.80 151.5086 59.9994 32.0000 1.9923 1.9931 418.6419 418.8469 0.0307 -1.0000 -1.0000 5845340 1580133539.90 151.5086 59.9994 32.0000 1.9920 1.9928 418.6439 418.8502 0.0309 -1.0000 -1.0000 5845871 1580133540.00 151.4611 59.9993 32.0000 1.9916 1.9924 418.7198 418.9247 0.0307 -1.0000 -1.0000 5845949 1580133540.10 151.4481 59.9992 32.0000 1.9904 1.9912 418.7908 418.9951 0.0306 -1.0000 -1.0000 5846011 1580133540.20 151.4481 59.9992 32.0000 1.9913 1.9921 418.8672 419.0722 0.0308 -1.0000 -1.0000 5846074 1580133540.30 151.4481 59.9992 32.0000 1.9917 1.9925 418.6519 418.8581 0.0309 -1.0000 -1.0000 5846152 1580133540.40 151.4481 59.9992 32.0000 1.9916 1.9925 418.5724 418.7779 0.0308 -1.0000 -1.0000 5846340 1580133540.50 151.4481 59.9992 32.0000 1.9921 1.9929 418.5758 418.7811 0.0308 -1.0000 -1.0000 5846402 1580133540.60 151.4481 59.9992 32.0000 1.9915 1.9923 418.8227 419.0282 0.0308 -1.0000 -1.0000 5846480 1580133540.70 151.5017 59.9992 32.0000 1.9906 1.9914 418.7753 418.9805 0.0308 -1.0000 -1.0000 5846543 1580133540.80 151.5017 59.9992 32.0000 1.9912 1.9920 418.7360 418.9406 0.0307 -1.0000 -1.0000 5846605 1580133540.90 151.5017 59.9992 32.0000 1.9919 1.9927 418.5180 418.7227 0.0307 -1.0000 -1.0000 5846683 1580133541.00 151.5017 59.9992 32.0000 1.9916 1.9924 418.5346 418.7400 0.0308 -1.0000 -1.0000 5846746 1580133541.10 151.5017 59.9992 32.0000 1.9910 1.9918 418.5955 418.8005 0.0307 -1.0000 -1.0000 5846824 1580133541.20 151.5017 59.9992 32.0000 1.9908 1.9916 418.7415 418.9466 0.0307 -1.0000 -1.0000 5846886 1580133541.30 151.5568 59.9992 32.0000 1.9914 1.9922 418.6471 418.8520 0.0307 -1.0000 -1.0000 5846949 1580133541.40 151.5568 59.9992 32.0000 1.9916 1.9924 418.6728 418.8780 0.0307 -1.0000 -1.0000 5847136 1580133541.50 151.5568 59.9992 32.0000 1.9920 1.9928 418.5205 418.7248 0.0306 -1.0000 -1.0000 5847199 1580133541.60 151.5568 59.9992 32.0000 1.9920 1.9928 418.5182 418.7229 0.0307 -1.0000 -1.0000 5847261 1580133541.70 151.5568 59.9992 32.0000 1.9910 1.9918 418.7700 418.9750 0.0308 -1.0000 -1.0000 5847340 1580133541.80 151.5568 59.9992 32.0000 1.9907 1.9915 418.6894 418.8946 0.0307 -1.0000 -1.0000 5847402 1580133541.90 151.5568 59.9992 32.0000 1.9912 1.9920 418.6247 418.8295 0.0307 -1.0000 -1.0000 5847637 1580133542.00 151.5568 59.9992 32.0000 1.9915 1.9923 418.4748 418.6785 0.0306 -1.0000 -1.0000 5847699 1580133542.10 151.5568 59.9992 32.0000 1.9923 1.9931 418.5221 418.7272 0.0307 -1.0000 -1.0000 5847762 1580133542.20 151.5568 59.9992 32.0000 1.9914 1.9922 418.5700 418.7736 0.0305 -1.0000 -1.0000 5847824 1580133542.30 151.5591 59.9992 32.0000 1.9908 1.9916 418.6503 418.8552 0.0307 -1.0000 -1.0000 5847902 1580133542.40 151.5646 59.9992 32.0000 1.9912 1.9920 418.6717 418.8764 0.0306 -1.0000 -1.0000 5848590 1580133542.50 151.5646 59.9992 32.0000 1.9913 1.9921 418.5793 418.7836 0.0306 -1.0000 -1.0000 5848652 1580133542.60 151.5646 59.9992 32.0000 1.9925 1.9933 418.5035 418.7080 0.0307 -1.0000 -1.0000 5848730 1580133542.70 151.5646 59.9992 32.0000 1.9919 1.9927 418.5669 418.7719 0.0308 -1.0000 -1.0000 5848793 1580133542.80 151.5646 59.9992 32.0000 1.9908 1.9916 418.6422 418.8466 0.0306 -1.0000 -1.0000 5848855 1580133542.90 151.5291 59.9992 32.0000 1.9915 1.9923 418.7787 418.9834 0.0307 -1.0000 -1.0000 5848933 1580133543.00 151.5291 59.9992 32.0000 1.9905 1.9913 418.6834 418.8890 0.0308 -1.0000 -1.0000 5848996 1580133543.10 151.5291 59.9992 32.0000 1.9916 1.9924 418.5705 418.7762 0.0308 -1.0000 -1.0000 5849074 1580133543.20 151.5291 59.9992 32.0000 1.9910 1.9918 418.4640 418.6685 0.0306 -1.0000 -1.0000 5849136 1580133543.30 151.5291 59.9992 32.0000 1.9904 1.9912 418.5852 418.7894 0.0307 -1.0000 -1.0000 5849199 1580133543.40 151.5291 59.9992 32.0000 1.9902 1.9910 418.7633 418.9688 0.0308 -1.0000 -1.0000 5849277 1580133543.50 151.4845 59.9992 32.0000 1.9908 1.9916 418.7229 418.9290 0.0308 -1.0000 -1.0000 5849340 1580133543.60 151.4845 59.9992 32.0000 1.9920 1.9928 418.5732 418.7780 0.0307 -1.0000 -1.0000 5849402 1580133543.70 151.4845 59.9992 32.0000 1.9916 1.9924 418.6156 418.8186 0.0304 -1.0000 -1.0000 5849465 1580133543.80 151.4845 59.9992 32.0000 1.9916 1.9925 418.6227 418.8287 0.0308 -1.0000 -1.0000 5849543 1580133543.90 151.4845 59.9992 32.0000 1.9912 1.9920 418.6710 418.8755 0.0306 -1.0000 -1.0000 5849605 1580133544.00 151.4706 59.9995 32.0000 1.9920 1.9928 418.6428 418.8467 0.0305 -1.0000 -1.0000 5849684 1580133544.10 151.4554 59.9998 32.0000 1.9923 1.9931 418.6486 418.8531 0.0307 -1.0000 -1.0000 5849746 1580133544.20 151.4554 59.9998 32.0000 1.9913 1.9921 418.5412 418.7458 0.0306 -1.0000 -1.0000 5849808 1580133544.30 151.4554 59.9998 32.0000 1.9916 1.9924 418.7297 418.9342 0.0307 -1.0000 -1.0000 5849871 1580133544.40 151.4554 59.9998 32.0000 1.9912 1.9920 418.8863 419.0907 0.0307 -1.0000 -1.0000 5849933 1580133544.50 151.4554 59.9998 32.0000 1.9918 1.9927 418.7155 418.9210 0.0308 -1.0000 -1.0000 5849996 1580133544.60 151.4554 59.9998 32.0000 1.9919 1.9927 418.6880 418.8921 0.0306 -1.0000 -1.0000 5850074 1580133544.70 151.4554 59.9998 32.0000 1.9921 1.9929 418.5088 418.7132 0.0306 -1.0000 -1.0000 5850136 1580133544.80 151.4554 59.9998 32.0000 1.9919 1.9927 418.6436 418.8484 0.0307 -1.0000 -1.0000 5850199 1580133544.90 151.4554 59.9998 32.0000 1.9909 1.9918 418.6365 418.8413 0.0307 -1.0000 -1.0000 5850277 1580133545.00 151.4554 59.9998 32.0000 1.9909 1.9917 418.6316 418.8369 0.0307 -1.0000 -1.0000 5850371 1580133545.10 151.4476 59.9998 32.0000 1.9916 1.9924 418.6412 418.8458 0.0306 -1.0000 -1.0000 5850433 1580133545.20 151.4468 59.9998 32.0000 1.9917 1.9925 418.5682 418.7730 0.0307 -1.0000 -1.0000 5850496 1580133545.30 151.4468 59.9998 32.0000 1.9918 1.9926 418.6229 418.8284 0.0308 -1.0000 -1.0000 5850558 1580133545.40 151.4468 59.9998 32.0000 1.9898 1.9906 418.6489 418.8543 0.0308 -1.0000 -1.0000 5850636 1580133545.50 151.4468 59.9998 32.0000 1.9902 1.9910 418.7545 418.9596 0.0307 -1.0000 -1.0000 5851105 1580133545.60 151.4468 59.9998 32.0000 1.9911 1.9919 418.8562 419.0613 0.0307 -1.0000 -1.0000 5851168 1580133545.70 151.4993 59.9998 32.0000 1.9909 1.9917 418.7694 418.9739 0.0306 -1.0000 -1.0000 5851246 1580133545.80 151.4993 59.9998 32.0000 1.9917 1.9925 418.6032 418.8081 0.0308 -1.0000 -1.0000 5851324 1580133545.90 151.4993 59.9998 32.0000 1.9918 1.9926 418.6379 418.8434 0.0307 -1.0000 -1.0000 5851386 1580133546.00 151.4993 59.9998 32.0000 1.9915 1.9923 418.6379 418.8429 0.0308 -1.0000 -1.0000 5851449 1580133546.10 151.4993 59.9998 32.0000 1.9915 1.9923 418.6698 418.8735 0.0306 -1.0000 -1.0000 5851621 1580133546.20 151.4992 59.9998 32.0000 1.9917 1.9925 418.7817 418.9863 0.0307 -1.0000 -1.0000 5851684 1580133546.30 151.4989 59.9998 32.0000 1.9913 1.9921 418.6919 418.8967 0.0307 -1.0000 -1.0000 5851762 1580133546.40 151.4989 59.9998 32.0000 1.9922 1.9930 418.6822 418.8870 0.0307 -1.0000 -1.0000 5851824 1580133546.50 151.4989 59.9998 32.0000 1.9916 1.9924 418.6067 418.8108 0.0306 -1.0000 -1.0000 5851886 1580133546.60 151.4989 59.9998 32.0000 1.9908 1.9916 418.7579 418.9628 0.0308 -1.0000 -1.0000 5852121 1580133546.70 151.4989 59.9998 32.0000 1.9911 1.9919 418.8412 419.0461 0.0307 -1.0000 -1.0000 5852183 1580133546.80 151.4989 59.9998 32.0000 1.9920 1.9928 418.6602 418.8647 0.0306 -1.0000 -1.0000 5852246 1580133546.90 151.4989 59.9998 32.0000 1.9921 1.9929 418.5365 418.7410 0.0307 -1.0000 -1.0000 5852324 1580133547.00 151.4989 59.9998 32.0000 1.9917 1.9925 418.6841 418.8889 0.0307 -1.0000 -1.0000 5852386 1580133547.10 151.6126 59.9998 32.0000 1.9911 1.9919 418.8353 419.0404 0.0307 -1.0000 -1.0000 5852636 1580133547.20 151.6242 59.9998 32.0000 1.9906 1.9914 418.7972 419.0021 0.0307 -1.0000 -1.0000 5852699 1580133547.30 151.5851 59.9998 32.0000 1.9905 1.9913 418.6866 418.8906 0.0305 -1.0000 -1.0000 5852761 1580133547.40 151.5471 59.9998 32.0000 1.9914 1.9922 418.5579 418.7611 0.0306 -1.0000 -1.0000 5852840 1580133547.50 151.5471 59.9998 32.0000 1.9916 1.9924 418.5922 418.7972 0.0307 -1.0000 -1.0000 5852902 1580133547.60 151.5471 59.9998 32.0000 1.9907 1.9915 418.6815 418.8864 0.0307 -1.0000 -1.0000 5853121 1580133547.70 151.5471 59.9998 32.0000 1.9907 1.9915 418.7465 418.9513 0.0306 -1.0000 -1.0000 5853199 1580133547.80 151.5471 59.9998 32.0000 1.9904 1.9912 418.8742 419.0784 0.0306 -1.0000 -1.0000 5853261 1580133547.90 151.5631 59.9998 32.0000 1.9909 1.9917 418.7528 418.9572 0.0306 -1.0000 -1.0000 5853324 1580133548.00 151.5631 59.9998 32.0000 1.9912 1.9920 418.6427 418.8476 0.0307 -1.0000 -1.0000 5853402 1580133548.10 151.5631 59.9998 32.0000 1.9919 1.9927 418.5469 418.7513 0.0306 -1.0000 -1.0000 5853621 1580133548.20 151.5631 59.9998 32.0000 1.9918 1.9926 418.6478 418.8521 0.0307 -1.0000 -1.0000 5853684 1580133548.30 151.5631 59.9998 32.0000 1.9904 1.9912 418.6789 418.8840 0.0307 -1.0000 -1.0000 5853762 1580133548.40 151.5361 59.9998 32.0000 1.9907 1.9915 418.6612 418.8656 0.0306 -1.0000 -1.0000 5853824 1580133548.50 151.5361 59.9998 32.0000 1.9914 1.9922 418.6420 418.8453 0.0305 -1.0000 -1.0000 5853887 1580133548.60 151.5361 59.9998 32.0000 1.9924 1.9932 418.6091 418.8144 0.0307 -1.0000 -1.0000 5853965 1580133548.70 151.5361 59.9998 32.0000 1.9911 1.9919 418.6471 418.8518 0.0307 -1.0000 -1.0000 5854683 1580133548.80 151.5361 59.9998 32.0000 1.9910 1.9918 418.7871 418.9925 0.0308 -1.0000 -1.0000 5854746 1580133548.90 151.5271 59.9998 32.0000 1.9909 1.9917 418.8220 419.0275 0.0308 -1.0000 -1.0000 5854824 1580133549.00 151.4709 59.9998 32.0000 1.9909 1.9917 418.7773 418.9824 0.0307 -1.0000 -1.0000 5854886 1580133549.10 151.4709 59.9998 32.0000 1.9920 1.9928 418.7126 418.9170 0.0306 -1.0000 -1.0000 5854965 1580133549.20 151.4709 59.9998 32.0000 1.9922 1.9930 418.5566 418.7612 0.0307 -1.0000 -1.0000 5855090 1580133549.30 151.4709 59.9998 32.0000 1.9914 1.9922 418.7081 418.9127 0.0306 -1.0000 -1.0000 5855152 1580133549.40 151.4709 59.9998 32.0000 1.9910 1.9918 418.7987 419.0038 0.0307 -1.0000 -1.0000 5855215 1580133549.50 151.4306 59.9998 32.0000 1.9908 1.9916 418.7241 418.9286 0.0307 -1.0000 -1.0000 5855277 1580133549.60 151.4306 59.9998 32.0000 1.9921 1.9929 418.6087 418.8138 0.0307 -1.0000 -1.0000 5855340 1580133549.70 151.4306 59.9998 32.0000 1.9918 1.9926 418.5937 418.7983 0.0307 -1.0000 -1.0000 5855418 1580133549.80 151.4306 59.9998 32.0000 1.9913 1.9921 418.6056 418.8100 0.0306 -1.0000 -1.0000 5855480 1580133549.90 151.4306 59.9998 32.0000 1.9913 1.9921 418.7284 418.9340 0.0309 -1.0000 -1.0000 5855543 1580133550.00 151.4361 59.9998 32.0000 1.9915 1.9923 418.7984 419.0032 0.0306 -1.0000 -1.0000 5855621 1580133550.10 151.4445 59.9999 32.0000 1.9904 1.9912 418.7517 418.9568 0.0309 -1.0000 -1.0000 5855684 1580133550.20 151.4445 59.9999 32.0000 1.9915 1.9923 418.6731 418.8787 0.0308 -1.0000 -1.0000 5855824 1580133550.30 151.4445 59.9999 32.0000 1.9918 1.9926 418.5678 418.7718 0.0306 -1.0000 -1.0000 5855902 1580133550.40 151.4445 59.9999 32.0000 1.9916 1.9924 418.5168 418.7216 0.0307 -1.0000 -1.0000 5855965 1580133550.50 151.4445 59.9999 32.0000 1.9911 1.9919 418.6151 418.8203 0.0308 -1.0000 -1.0000 5856027 1580133550.60 151.4445 59.9999 32.0000 1.9910 1.9918 418.6873 418.8925 0.0307 -1.0000 -1.0000 5856105 1580133550.70 151.4691 59.9999 32.0000 1.9921 1.9929 418.7162 418.9209 0.0307 -1.0000 -1.0000 5856386 1580133550.80 151.4691 59.9999 32.0000 1.9919 1.9927 418.7420 418.9474 0.0308 -1.0000 -1.0000 5856449 1580133550.90 151.4691 59.9999 32.0000 1.9914 1.9922 418.6097 418.8134 0.0306 -1.0000 -1.0000 5856511 1580133551.00 151.4691 59.9999 32.0000 1.9917 1.9925 418.6828 418.8876 0.0306 -1.0000 -1.0000 5856574 1580133551.10 151.4691 59.9999 32.0000 1.9913 1.9921 418.8016 419.0069 0.0308 -1.0000 -1.0000 5856652 1580133551.20 151.4858 59.9999 32.0000 1.9916 1.9924 418.8850 419.0897 0.0307 -1.0000 -1.0000 5856902 1580133551.30 151.4958 59.9999 32.0000 1.9911 1.9919 418.7957 419.0008 0.0307 -1.0000 -1.0000 5856965 1580133551.40 151.4958 59.9999 32.0000 1.9914 1.9923 418.5831 418.7878 0.0307 -1.0000 -1.0000 5857027 1580133551.50 151.4958 59.9999 32.0000 1.9916 1.9924 418.5439 418.7485 0.0307 -1.0000 -1.0000 5857090 1580133551.60 151.4958 59.9999 32.0000 1.9916 1.9924 418.6401 418.8449 0.0306 -1.0000 -1.0000 5857152 1580133551.70 151.4958 59.9999 32.0000 1.9909 1.9917 418.7642 418.9687 0.0307 -1.0000 -1.0000 5857605 1580133551.80 151.5097 59.9999 32.0000 1.9917 1.9925 418.6252 418.8303 0.0307 -1.0000 -1.0000 5857668 1580133551.90 151.5097 59.9999 32.0000 1.9913 1.9921 418.6374 418.8421 0.0307 -1.0000 -1.0000 5857730 1580133552.00 151.5097 59.9999 32.0000 1.9916 1.9924 418.5481 418.7516 0.0305 -1.0000 -1.0000 5857793 1580133552.10 151.5097 59.9999 32.0000 1.9913 1.9921 418.5879 418.7926 0.0307 -1.0000 -1.0000 5857855 1580133552.20 151.5097 59.9999 32.0000 1.9909 1.9917 418.6492 418.8536 0.0306 -1.0000 -1.0000 5857918 1580133552.30 151.5097 59.9999 32.0000 1.9900 1.9908 418.8553 419.0598 0.0307 -1.0000 -1.0000 5858105 1580133552.40 151.5097 59.9999 32.0000 1.9905 1.9913 418.7251 418.9302 0.0308 -1.0000 -1.0000 5858168 1580133552.50 151.5097 59.9999 32.0000 1.9913 1.9921 418.5720 418.7775 0.0308 -1.0000 -1.0000 5858230 1580133552.60 151.5097 59.9999 32.0000 1.9922 1.9931 418.5612 418.7674 0.0309 -1.0000 -1.0000 5858308 1580133552.70 151.5097 59.9999 32.0000 1.9913 1.9921 418.6139 418.8191 0.0307 -1.0000 -1.0000 5858371 1580133552.80 151.5209 59.9999 32.0000 1.9903 1.9912 418.6781 418.8830 0.0307 -1.0000 -1.0000 5858590 1580133552.90 151.5620 59.9999 32.0000 1.9902 1.9910 418.7559 418.9614 0.0308 -1.0000 -1.0000 5858668 1580133553.00 151.5343 59.9999 32.0000 1.9904 1.9912 418.6489 418.8541 0.0308 -1.0000 -1.0000 5858730 1580133553.10 151.5340 59.9999 32.0000 1.9913 1.9921 418.5915 418.7963 0.0307 -1.0000 -1.0000 5858793 1580133553.20 151.5340 59.9999 32.0000 1.9905 1.9913 418.5420 418.7465 0.0306 -1.0000 -1.0000 5858855 1580133553.30 151.5340 59.9999 32.0000 1.9909 1.9917 418.7298 418.9338 0.0306 -1.0000 -1.0000 5858918 1580133553.40 151.5044 59.9999 32.0000 1.9904 1.9912 418.7511 418.9553 0.0306 -1.0000 -1.0000 5858996 1580133553.50 151.5044 59.9999 32.0000 1.9907 1.9915 418.7179 418.9225 0.0307 -1.0000 -1.0000 5859058 1580133553.60 151.5044 59.9999 32.0000 1.9918 1.9926 418.5720 418.7759 0.0305 -1.0000 -1.0000 5859136 1580133553.70 151.5044 59.9999 32.0000 1.9920 1.9928 418.5900 418.7946 0.0307 -1.0000 -1.0000 5859199 1580133553.80 151.5044 59.9999 32.0000 1.9911 1.9919 418.7050 418.9097 0.0307 -1.0000 -1.0000 5859371 1580133553.90 151.5022 59.9999 32.0000 1.9904 1.9912 418.7254 418.9305 0.0307 -1.0000 -1.0000 5859433 1580133554.00 151.5020 59.9999 32.0000 1.9912 1.9920 418.6471 418.8521 0.0307 -1.0000 -1.0000 5859511 1580133554.10 151.5020 59.9999 32.0000 1.9916 1.9924 418.6994 418.9035 0.0306 -1.0000 -1.0000 5859574 1580133554.20 151.5020 59.9999 32.0000 1.9916 1.9924 418.5648 418.7693 0.0307 -1.0000 -1.0000 5859637 1580133554.30 151.5020 59.9999 32.0000 1.9917 1.9925 418.6228 418.8277 0.0307 -1.0000 -1.0000 5859933 1580133554.40 151.5020 59.9999 32.0000 1.9908 1.9916 418.7644 418.9687 0.0306 -1.0000 -1.0000 5859996 1580133554.50 151.4970 59.9999 32.0000 1.9906 1.9914 418.8306 419.0347 0.0306 -1.0000 -1.0000 5900058 1580133554.60 151.4970 59.9999 32.0000 1.9913 1.9921 418.8474 419.0524 0.0307 -1.0000 -1.0000 5900121 1580133554.70 151.4970 59.9999 32.0000 1.9926 1.9934 418.6795 418.8844 0.0307 -1.0000 -1.0000 5900183 1580133554.80 151.4970 59.9999 32.0000 1.9920 1.9928 418.5938 418.7987 0.0307 -1.0000 -1.0000 5900371 1580133554.90 151.4970 59.9999 32.0000 1.9913 1.9921 418.7226 418.9272 0.0307 -1.0000 -1.0000 5900433 1580133555.00 151.4818 60.0000 32.0000 1.9908 1.9916 418.8007 419.0050 0.0306 -1.0000 -1.0000 5900496 1580133555.10 151.4808 60.0000 32.0000 1.9908 1.9916 418.7513 418.9556 0.0306 -1.0000 -1.0000 5900574 1580133555.20 151.4808 60.0000 32.0000 1.9918 1.9926 418.6077 418.8121 0.0306 -1.0000 -1.0000 5900636 1580133555.30 151.4808 60.0000 32.0000 1.9916 1.9924 418.5906 418.7960 0.0308 -1.0000 -1.0000 5900855 1580133555.40 151.4808 60.0000 32.0000 1.9914 1.9922 418.8003 419.0056 0.0307 -1.0000 -1.0000 5900933 1580133555.50 151.4811 60.0000 32.0000 1.9909 1.9917 418.8868 419.0918 0.0307 -1.0000 -1.0000 5900996 1580133555.60 151.4839 60.0000 32.0000 1.9914 1.9922 418.8535 419.0588 0.0307 -1.0000 -1.0000 5901058 1580133555.70 151.4839 60.0000 32.0000 1.9910 1.9918 418.7562 418.9601 0.0305 -1.0000 -1.0000 5901136 1580133555.80 151.4839 60.0000 32.0000 1.9919 1.9927 418.6572 418.8611 0.0306 -1.0000 -1.0000 5901355 1580133555.90 151.4839 60.0000 32.0000 1.9911 1.9919 418.7779 418.9808 0.0305 -1.0000 -1.0000 5901418 1580133556.00 151.4839 60.0000 32.0000 1.9909 1.9917 418.8531 419.0578 0.0306 -1.0000 -1.0000 5901496 1580133556.10 151.4839 60.0000 32.0000 1.9912 1.9920 418.8373 419.0421 0.0307 -1.0000 -1.0000 5901558 1580133556.20 151.4839 60.0000 32.0000 1.9914 1.9922 418.7151 418.9194 0.0306 -1.0000 -1.0000 5901621 1580133556.30 151.5299 60.0000 32.0000 1.9914 1.9922 418.4615 418.6648 0.0305 -1.0000 -1.0000 5901855 1580133556.40 151.5299 60.0000 32.0000 1.9909 1.9917 418.5621 418.7661 0.0306 -1.0000 -1.0000 5901918 1580133556.50 151.5299 60.0000 32.0000 1.9901 1.9909 418.7363 418.9409 0.0307 -1.0000 -1.0000 5901980 1580133556.60 151.5299 60.0000 32.0000 1.9903 1.9911 418.7069 418.9118 0.0307 -1.0000 -1.0000 5902058 1580133556.70 151.5299 60.0000 32.0000 1.9917 1.9925 418.6765 418.8815 0.0307 -1.0000 -1.0000 5902121 1580133556.80 151.5907 60.0000 32.0000 1.9917 1.9924 418.5336 418.7367 0.0305 -1.0000 -1.0000 5902183 1580133556.90 151.5907 60.0000 32.0000 1.9916 1.9924 418.5590 418.7638 0.0307 -1.0000 -1.0000 5902652 1580133557.00 151.5907 60.0000 32.0000 1.9920 1.9928 418.5173 418.7206 0.0305 -1.0000 -1.0000 5902715 1580133557.10 151.5907 60.0000 32.0000 1.9915 1.9923 418.8067 419.0118 0.0307 -1.0000 -1.0000 5902777 1580133557.20 151.5907 60.0000 32.0000 1.9910 1.9918 418.7560 418.9609 0.0307 -1.0000 -1.0000 5902840 1580133557.30 151.5907 60.0000 32.0000 1.9916 1.9924 418.8773 419.0831 0.0308 -1.0000 -1.0000 5902902 1580133557.40 151.5907 60.0000 32.0000 1.9925 1.9933 418.6745 418.8798 0.0308 -1.0000 -1.0000 5903105 1580133557.50 151.5907 60.0000 32.0000 1.9933 1.9941 418.6739 418.8791 0.0307 -1.0000 -1.0000 5903183 1580133557.60 151.5907 60.0000 32.0000 1.9923 1.9931 418.6937 418.8987 0.0307 -1.0000 -1.0000 5903230 1580133557.70 151.5907 60.0000 32.0000 1.9912 1.9920 418.7686 418.9733 0.0306 -1.0000 -1.0000 5903308 1580133557.80 151.5907 60.0000 32.0000 1.9907 1.9915 418.7689 418.9729 0.0306 -1.0000 -1.0000 5903371 1580133557.90 151.6204 60.0000 32.0000 1.9908 1.9916 418.7104 418.9158 0.0308 -1.0000 -1.0000 5903605 1580133558.00 151.6204 60.0000 32.0000 1.9917 1.9925 418.5736 418.7782 0.0307 -1.0000 -1.0000 5903684 1580133558.10 151.5885 60.0000 32.0000 1.9921 1.9929 418.5059 418.7108 0.0307 -1.0000 -1.0000 5903746 1580133558.20 151.5885 60.0000 32.0000 1.9918 1.9926 418.5847 418.7884 0.0305 -1.0000 -1.0000 5903808 1580133558.30 151.5885 60.0000 32.0000 1.9912 1.9920 418.6757 418.8796 0.0306 -1.0000 -1.0000 5903871 1580133558.40 151.5612 60.0000 32.0000 1.9908 1.9916 418.8143 419.0192 0.0307 -1.0000 -1.0000 5904105 1580133558.50 151.4615 60.0000 32.0000 1.9915 1.9923 418.5402 418.7455 0.0308 -1.0000 -1.0000 5904168 1580133558.60 151.4615 60.0000 32.0000 1.9920 1.9928 418.4706 418.6752 0.0306 -1.0000 -1.0000 5904246 1580133558.70 151.4615 60.0000 32.0000 1.9917 1.9925 418.5257 418.7308 0.0308 -1.0000 -1.0000 5904308 1580133558.80 151.4615 60.0000 32.0000 1.9916 1.9924 418.7543 418.9597 0.0307 -1.0000 -1.0000 5904371 1580133558.90 151.4615 60.0000 32.0000 1.9911 1.9919 418.7423 418.9469 0.0307 -1.0000 -1.0000 5904433 1580133559.00 151.4429 60.0000 32.0000 1.9917 1.9925 418.6639 418.8687 0.0307 -1.0000 -1.0000 5904496 1580133559.10 151.4429 60.0000 32.0000 1.9925 1.9933 418.7150 418.9193 0.0306 -1.0000 -1.0000 5904574 1580133559.20 151.4429 60.0000 32.0000 1.9922 1.9930 418.5689 418.7725 0.0305 -1.0000 -1.0000 5904636 1580133559.30 151.4429 60.0000 32.0000 1.9912 1.9920 418.5412 418.7448 0.0306 -1.0000 -1.0000 5904699 1580133559.40 151.4429 60.0000 32.0000 1.9901 1.9909 418.7265 418.9308 0.0306 -1.0000 -1.0000 5904886 1580133559.50 151.4496 60.0000 32.0000 1.9910 1.9918 418.7719 418.9761 0.0306 -1.0000 -1.0000 5904949 1580133559.60 151.4629 60.0000 32.0000 1.9907 1.9915 418.5442 418.7485 0.0307 -1.0000 -1.0000 5905011 1580133559.70 151.4629 60.0000 32.0000 1.9915 1.9923 418.6223 418.8276 0.0308 -1.0000 -1.0000 5905074 1580133559.80 151.4629 60.0000 32.0000 1.9907 1.9915 418.7252 418.9302 0.0306 -1.0000 -1.0000 5905136 1580133559.90 151.4629 60.0000 32.0000 1.9909 1.9917 418.8251 419.0293 0.0306 -1.0000 -1.0000 5905371 1580133560.00 151.4629 60.0000 32.0000 1.9916 1.9924 418.6994 418.9040 0.0306 -1.0000 -1.0000 5905449 1580133560.10 151.5668 59.9995 32.0000 1.9917 1.9925 418.5081 418.7131 0.0308 -1.0000 -1.0000 5905511 1580133560.20 151.5668 59.9995 32.0000 1.9913 1.9921 418.5877 418.7928 0.0307 -1.0000 -1.0000 5905574 1580133560.30 151.5668 59.9995 32.0000 1.9921 1.9929 418.5882 418.7928 0.0306 -1.0000 -1.0000 5905652 1580133560.40 151.5668 59.9995 32.0000 1.9908 1.9916 418.7552 418.9592 0.0306 -1.0000 -1.0000 5905871 1580133560.50 151.5668 59.9995 32.0000 1.9908 1.9916 418.8232 419.0272 0.0306 -1.0000 -1.0000 5905934 1580133560.60 151.5668 59.9995 32.0000 1.9909 1.9917 418.6597 418.8644 0.0306 -1.0000 -1.0000 5905996 1580133560.70 151.5760 59.9995 32.0000 1.9909 1.9917 418.6481 418.8523 0.0306 -1.0000 -1.0000 5906059 1580133560.80 151.5862 59.9995 32.0000 1.9908 1.9916 418.7449 418.9492 0.0306 -1.0000 -1.0000 5906121 1580133560.90 151.5862 59.9995 32.0000 1.9903 1.9911 418.8556 419.0605 0.0307 -1.0000 -1.0000 5906199 1580133561.00 151.5862 59.9995 32.0000 1.9915 1.9923 418.7008 418.9055 0.0308 -1.0000 -1.0000 5906371 1580133561.10 151.5862 59.9995 32.0000 1.9920 1.9928 418.5997 418.8040 0.0306 -1.0000 -1.0000 5906449 1580133561.20 151.5862 59.9995 32.0000 1.9919 1.9927 418.5136 418.7186 0.0307 -1.0000 -1.0000 5906511 1580133561.30 151.5496 59.9995 32.0000 1.9915 1.9923 418.5922 418.7965 0.0306 -1.0000 -1.0000 5906574 1580133561.40 151.5496 59.9995 32.0000 1.9918 1.9926 418.6911 418.8950 0.0305 -1.0000 -1.0000 5906652 1580133561.50 151.5496 59.9995 32.0000 1.9910 1.9918 418.7648 418.9687 0.0306 -1.0000 -1.0000 5906886 1580133561.60 151.5496 59.9995 32.0000 1.9915 1.9923 418.7436 418.9486 0.0308 -1.0000 -1.0000 5906949 1580133561.70 151.5496 59.9995 32.0000 1.9920 1.9928 418.5217 418.7263 0.0307 -1.0000 -1.0000 5907011 1580133561.80 151.5253 59.9995 32.0000 1.9922 1.9930 418.6468 418.8516 0.0306 -1.0000 -1.0000 5907074 1580133561.90 151.5004 59.9995 32.0000 1.9909 1.9917 418.7356 418.9394 0.0306 -1.0000 -1.0000 5907136 1580133562.00 151.5004 59.9995 32.0000 1.9916 1.9924 418.7593 418.9645 0.0308 -1.0000 -1.0000 5907637 1580133562.10 151.5004 59.9995 32.0000 1.9916 1.9924 418.5614 418.7668 0.0308 -1.0000 -1.0000 5907699 1580133562.20 151.5004 59.9995 32.0000 1.9916 1.9924 418.5200 418.7245 0.0306 -1.0000 -1.0000 5907762 1580133562.30 151.5004 59.9995 32.0000 1.9908 1.9916 418.7326 418.9368 0.0306 -1.0000 -1.0000 5907840 1580133562.40 151.5004 59.9995 32.0000 1.9910 1.9918 418.7590 418.9642 0.0307 -1.0000 -1.0000 5907902 1580133562.50 151.5004 59.9995 32.0000 1.9907 1.9915 418.7585 418.9634 0.0307 -1.0000 -1.0000 5908137 1580133562.60 151.5004 59.9995 32.0000 1.9918 1.9927 418.6693 418.8743 0.0307 -1.0000 -1.0000 5908215 1580133562.70 151.5004 59.9995 32.0000 1.9920 1.9928 418.7111 418.9157 0.0307 -1.0000 -1.0000 5908277 1580133562.80 151.5004 59.9995 32.0000 1.9919 1.9927 418.6252 418.8296 0.0306 -1.0000 -1.0000 5908340 1580133562.90 151.5084 59.9995 32.0000 1.9916 1.9924 418.7216 418.9264 0.0308 -1.0000 -1.0000 5908402 1580133563.00 151.5084 59.9995 32.0000 1.9915 1.9923 418.6564 418.8615 0.0307 -1.0000 -1.0000 5908652 1580133563.10 151.5084 59.9995 32.0000 1.9919 1.9927 418.7594 418.9635 0.0306 -1.0000 -1.0000 5908730 1580133563.20 151.5084 59.9995 32.0000 1.9923 1.9931 418.6158 418.8198 0.0305 -1.0000 -1.0000 5908793 1580133563.30 151.5084 59.9995 32.0000 1.9921 1.9929 418.6690 418.8739 0.0307 -1.0000 -1.0000 5908855 1580133563.40 151.5063 59.9995 32.0000 1.9916 1.9924 418.6706 418.8748 0.0306 -1.0000 -1.0000 5908933 1580133563.50 151.4741 59.9995 32.0000 1.9919 1.9927 418.7256 418.9301 0.0306 -1.0000 -1.0000 5909136 1580133563.60 151.4741 59.9995 32.0000 1.9911 1.9919 418.7950 418.9996 0.0307 -1.0000 -1.0000 5909199 1580133563.70 151.4741 59.9995 32.0000 1.9906 1.9914 418.7622 418.9674 0.0308 -1.0000 -1.0000 5909277 1580133563.80 151.4741 59.9995 32.0000 1.9919 1.9927 418.6777 418.8829 0.0307 -1.0000 -1.0000 5909340 1580133563.90 151.4741 59.9995 32.0000 1.9928 1.9936 418.5737 418.7770 0.0305 -1.0000 -1.0000 5909402 1580133564.00 151.4269 59.9995 32.0000 1.9923 1.9931 418.5675 418.7728 0.0309 -1.0000 -1.0000 5909668 1580133564.10 151.4269 59.9995 32.0000 1.9913 1.9921 418.7128 418.9184 0.0308 -1.0000 -1.0000 5909715 1580133564.20 151.4269 59.9995 32.0000 1.9909 1.9917 418.7502 418.9550 0.0307 -1.0000 -1.0000 5909793 1580133564.30 151.4269 59.9995 32.0000 1.9916 1.9924 418.7050 418.9099 0.0307 -1.0000 -1.0000 5909855 1580133564.40 151.4269 59.9995 32.0000 1.9920 1.9928 418.5947 418.7995 0.0307 -1.0000 -1.0000 5909918 1580133564.50 151.4501 59.9995 32.0000 1.9922 1.9930 418.5312 418.7354 0.0306 -1.0000 -1.0000 5909980 1580133564.60 151.5018 59.9995 32.0000 1.9912 1.9920 418.6561 418.8611 0.0308 -1.0000 -1.0000 5910121 1580133564.70 151.5018 59.9995 32.0000 1.9913 1.9921 418.7952 419.0004 0.0307 -1.0000 -1.0000 5910184 1580133564.80 151.5018 59.9995 32.0000 1.9914 1.9922 418.7910 418.9951 0.0306 -1.0000 -1.0000 5910246 1580133564.90 151.5018 59.9995 32.0000 1.9917 1.9925 418.6810 418.8868 0.0309 -1.0000 -1.0000 5910324 1580133565.00 151.5018 59.9995 32.0000 1.9923 1.9931 418.5680 418.7732 0.0307 -1.0000 -1.0000 5910386 1580133565.10 151.5073 59.9998 32.0000 1.9918 1.9926 418.5511 418.7554 0.0306 -1.0000 -1.0000 5910621 1580133565.20 151.5073 59.9998 32.0000 1.9918 1.9926 418.7020 418.9060 0.0306 -1.0000 -1.0000 5910683 1580133565.30 151.5073 59.9998 32.0000 1.9912 1.9920 418.7956 418.9999 0.0306 -1.0000 -1.0000 5910746 1580133565.40 151.5073 59.9998 32.0000 1.9909 1.9917 418.5987 418.8032 0.0307 -1.0000 -1.0000 5910808 1580133565.50 151.5073 59.9998 32.0000 1.9923 1.9931 418.5628 418.7683 0.0308 -1.0000 -1.0000 5910871 1580133565.60 151.5360 59.9998 32.0000 1.9910 1.9918 418.7598 418.9646 0.0307 -1.0000 -1.0000 5911387 1580133565.70 151.5388 59.9998 32.0000 1.9908 1.9916 418.7378 418.9421 0.0306 -1.0000 -1.0000 5911449 1580133565.80 151.5388 59.9998 32.0000 1.9911 1.9919 418.7733 418.9774 0.0306 -1.0000 -1.0000 5911511 1580133565.90 151.5388 59.9998 32.0000 1.9911 1.9919 418.7226 418.9272 0.0306 -1.0000 -1.0000 5911574 1580133566.00 151.5388 59.9998 32.0000 1.9914 1.9922 418.4448 418.6482 0.0306 -1.0000 -1.0000 5911652 1580133566.10 151.5388 59.9998 32.0000 1.9911 1.9919 418.5545 418.7593 0.0307 -1.0000 -1.0000 5911715 1580133566.20 151.5388 59.9998 32.0000 1.9908 1.9916 418.7014 418.9047 0.0304 -1.0000 -1.0000 5911777 1580133566.30 151.5388 59.9998 32.0000 1.9911 1.9919 418.7227 418.9278 0.0307 -1.0000 -1.0000 5911855 1580133566.40 151.5388 59.9998 32.0000 1.9919 1.9927 418.5699 418.7751 0.0307 -1.0000 -1.0000 5911918 1580133566.50 151.5388 59.9998 32.0000 1.9918 1.9926 418.5655 418.7702 0.0307 -1.0000 -1.0000 5911980 1580133566.60 151.5388 59.9998 32.0000 1.9906 1.9914 418.6221 418.8271 0.0307 -1.0000 -1.0000 5912121 1580133566.70 151.5297 59.9998 32.0000 1.9907 1.9915 418.6830 418.8877 0.0306 -1.0000 -1.0000 5912184 1580133566.80 151.5238 59.9998 32.0000 1.9912 1.9920 418.8119 419.0164 0.0307 -1.0000 -1.0000 5912246 1580133566.90 151.5238 59.9998 32.0000 1.9911 1.9919 418.7385 418.9425 0.0306 -1.0000 -1.0000 5912324 1580133567.00 151.5238 59.9998 32.0000 1.9917 1.9925 418.5902 418.7943 0.0306 -1.0000 -1.0000 5912386 1580133567.10 151.5238 59.9998 32.0000 1.9912 1.9920 418.5278 418.7327 0.0307 -1.0000 -1.0000 5912621 1580133567.20 151.4991 59.9998 32.0000 1.9914 1.9922 418.6156 418.8204 0.0307 -1.0000 -1.0000 5912683 1580133567.30 151.4461 59.9998 32.0000 1.9908 1.9916 418.8044 419.0095 0.0307 -1.0000 -1.0000 5912746 1580133567.40 151.4461 59.9998 32.0000 1.9906 1.9914 418.9221 419.1266 0.0306 -1.0000 -1.0000 5912824 1580133567.50 151.4461 59.9998 32.0000 1.9910 1.9918 418.6532 418.8578 0.0307 -1.0000 -1.0000 5912886 1580133567.60 151.4461 59.9998 32.0000 1.9918 1.9926 418.5559 418.7599 0.0305 -1.0000 -1.0000 5912949 1580133567.70 151.4461 59.9998 32.0000 1.9914 1.9922 418.5126 418.7166 0.0306 -1.0000 -1.0000 5913355 1580133567.80 151.4402 59.9998 32.0000 1.9911 1.9919 418.6764 418.8817 0.0307 -1.0000 -1.0000 5913418 1580133567.90 151.4398 59.9998 32.0000 1.9910 1.9918 418.8225 419.0272 0.0308 -1.0000 -1.0000 5913480 1580133568.00 151.4398 59.9998 32.0000 1.9907 1.9915 418.7991 419.0044 0.0307 -1.0000 -1.0000 5913559 1580133568.10 151.4398 59.9998 32.0000 1.9905 1.9913 418.7276 418.9319 0.0306 -1.0000 -1.0000 5913621 1580133568.20 151.4398 59.9998 32.0000 1.9908 1.9916 418.6543 418.8590 0.0307 -1.0000 -1.0000 5914355 1580133568.30 151.4398 59.9998 32.0000 1.9918 1.9926 418.5992 418.8033 0.0306 -1.0000 -1.0000 5914433 1580133568.40 151.4419 59.9998 32.0000 1.9918 1.9926 418.6691 418.8738 0.0306 -1.0000 -1.0000 5914496 1580133568.50 151.4419 59.9998 32.0000 1.9914 1.9922 418.6553 418.8598 0.0307 -1.0000 -1.0000 5914558 1580133568.60 151.4419 59.9998 32.0000 1.9908 1.9916 418.7813 418.9871 0.0308 -1.0000 -1.0000 5914621 1580133568.70 151.4419 59.9998 32.0000 1.9919 1.9927 418.6383 418.8434 0.0307 -1.0000 -1.0000 5914683 1580133568.80 151.4419 59.9998 32.0000 1.9913 1.9921 418.6162 418.8210 0.0307 -1.0000 -1.0000 5914746 1580133568.90 151.4120 59.9998 32.0000 1.9918 1.9926 418.5339 418.7386 0.0307 -1.0000 -1.0000 5914824 1580133569.00 151.4120 59.9998 32.0000 1.9913 1.9921 418.6839 418.8892 0.0307 -1.0000 -1.0000 5914886 1580133569.10 151.4120 59.9998 32.0000 1.9903 1.9911 418.7689 418.9735 0.0307 -1.0000 -1.0000 5914965 1580133569.20 151.4120 59.9998 32.0000 1.9909 1.9917 418.7297 418.9348 0.0307 -1.0000 -1.0000 5915027 1580133569.30 151.4120 59.9998 32.0000 1.9918 1.9926 418.7212 418.9256 0.0306 -1.0000 -1.0000 5915090 1580133569.40 151.4300 59.9998 32.0000 1.9917 1.9925 418.5699 418.7738 0.0305 -1.0000 -1.0000 5915152 1580133569.50 151.4454 59.9998 32.0000 1.9910 1.9918 418.5451 418.7494 0.0306 -1.0000 -1.0000 5915215 1580133569.60 151.4454 59.9998 32.0000 1.9912 1.9920 418.6440 418.8484 0.0306 -1.0000 -1.0000 5915277 1580133569.70 151.4454 59.9998 32.0000 1.9911 1.9919 418.7814 418.9853 0.0305 -1.0000 -1.0000 5915355 1580133569.80 151.4454 59.9998 32.0000 1.9916 1.9924 418.6745 418.8787 0.0306 -1.0000 -1.0000 5915418 1580133569.90 151.4454 59.9998 32.0000 1.9916 1.9924 418.6715 418.8764 0.0307 -1.0000 -1.0000 5915480 1580133570.00 151.4454 59.9998 32.0000 1.9916 1.9924 418.5254 418.7305 0.0308 -1.0000 -1.0000 5915559 1580133570.10 151.4454 59.9998 32.0000 1.9909 1.9917 418.5711 418.7769 0.0308 -1.0000 -1.0000 5915621 1580133570.20 151.4454 59.9998 32.0000 1.9908 1.9916 418.6185 418.8237 0.0307 -1.0000 -1.0000 5915684 1580133570.30 151.4454 59.9998 32.0000 1.9905 1.9913 418.7493 418.9537 0.0307 -1.0000 -1.0000 5915746 1580133570.40 151.4454 59.9998 32.0000 1.9915 1.9923 418.7404 418.9462 0.0308 -1.0000 -1.0000 5915808 1580133570.50 151.4454 59.9998 32.0000 1.9913 1.9921 418.6294 418.8349 0.0308 -1.0000 -1.0000 5915871 1580133570.60 151.4569 59.9998 32.0000 1.9915 1.9923 418.5957 418.8009 0.0308 -1.0000 -1.0000 5915949 1580133570.70 151.5159 59.9998 32.0000 1.9915 1.9923 418.5689 418.7740 0.0307 -1.0000 -1.0000 5916449 1580133570.80 151.5159 59.9998 32.0000 1.9919 1.9927 418.6696 418.8738 0.0306 -1.0000 -1.0000 5916511 1580133570.90 151.5159 59.9998 32.0000 1.9909 1.9917 418.7229 418.9277 0.0307 -1.0000 -1.0000 5916574 1580133571.00 151.5159 59.9998 32.0000 1.9909 1.9917 418.6765 418.8810 0.0306 -1.0000 -1.0000 5916636 1580133571.10 151.5159 59.9998 32.0000 1.9917 1.9925 418.5391 418.7435 0.0307 -1.0000 -1.0000 5916715 1580133571.20 151.5159 59.9998 32.0000 1.9913 1.9921 418.5432 418.7481 0.0307 -1.0000 -1.0000 5916949 1580133571.30 151.5159 59.9998 32.0000 1.9905 1.9913 418.7348 418.9391 0.0307 -1.0000 -1.0000 5917011 1580133571.40 151.5159 59.9998 32.0000 1.9907 1.9915 418.6234 418.8281 0.0306 -1.0000 -1.0000 5917090 1580133571.50 151.5159 59.9998 32.0000 1.9906 1.9914 418.6709 418.8761 0.0307 -1.0000 -1.0000 5917152 1580133571.60 151.5229 59.9998 32.0000 1.9899 1.9907 418.6917 418.8975 0.0310 -1.0000 -1.0000 5917215 1580133571.70 151.5092 59.9998 32.0000 1.9914 1.9922 418.5504 418.7555 0.0306 -1.0000 -1.0000 5917277 1580133571.80 151.5092 59.9998 32.0000 1.9918 1.9926 418.5256 418.7291 0.0306 -1.0000 -1.0000 5917637 1580133571.90 151.5092 59.9998 32.0000 1.9908 1.9916 418.5781 418.7827 0.0307 -1.0000 -1.0000 5917699 1580133572.00 151.4954 59.9998 32.0000 1.9898 1.9906 418.7204 418.9250 0.0306 -1.0000 -1.0000 5917777 1580133572.10 151.4903 59.9998 32.0000 1.9909 1.9917 418.6977 418.9033 0.0308 -1.0000 -1.0000 5917840 1580133572.20 151.4903 59.9998 32.0000 1.9914 1.9922 418.5055 418.7108 0.0308 -1.0000 -1.0000 5917902 1580133572.30 151.4903 59.9998 32.0000 1.9918 1.9926 418.5283 418.7336 0.0308 -1.0000 -1.0000 5917980 1580133572.40 151.3675 59.9998 32.0000 1.9903 1.9911 418.5858 418.7915 0.0308 -1.0000 -1.0000 5918043 1580133572.50 151.3675 59.9998 32.0000 1.9901 1.9909 418.7437 418.9482 0.0306 -1.0000 -1.0000 5918105 1580133572.60 151.3675 59.9998 32.0000 1.9908 1.9916 418.6764 418.8811 0.0307 -1.0000 -1.0000 5918184 1580133572.70 151.3675 59.9998 32.0000 1.9915 1.9923 418.5077 418.7130 0.0308 -1.0000 -1.0000 5918246 1580133572.80 151.3719 59.9998 32.0000 1.9915 1.9923 418.5025 418.7075 0.0306 -1.0000 -1.0000 5918433 1580133572.90 151.3759 59.9998 32.0000 1.9904 1.9912 418.5750 418.7796 0.0308 -1.0000 -1.0000 5918496 1580133573.00 151.3759 59.9998 32.0000 1.9902 1.9910 418.6610 418.8659 0.0307 -1.0000 -1.0000 5918558 1580133573.10 151.3759 59.9998 32.0000 1.9911 1.9919 418.5661 418.7712 0.0307 -1.0000 -1.0000 5918636 1580133573.20 151.3759 59.9998 32.0000 1.9911 1.9919 418.4805 418.6863 0.0310 -1.0000 -1.0000 5918699 1580133573.30 151.3759 59.9998 32.0000 1.9916 1.9924 418.5635 418.7683 0.0308 -1.0000 -1.0000 5918761 1580133573.40 151.4197 59.9998 32.0000 1.9904 1.9912 418.5380 418.7440 0.0309 -1.0000 -1.0000 5918824 1580133573.50 151.4197 59.9998 32.0000 1.9912 1.9920 418.6906 418.8958 0.0307 -1.0000 -1.0000 5918886 1580133573.60 151.4197 59.9998 32.0000 1.9904 1.9912 418.7053 418.9102 0.0307 -1.0000 -1.0000 5918949 1580133573.70 151.4197 59.9998 32.0000 1.9903 1.9911 418.6445 418.8491 0.0307 -1.0000 -1.0000 5919027 1580133573.80 151.4197 59.9998 32.0000 1.9921 1.9930 418.5938 418.7985 0.0307 -1.0000 -1.0000 5919371 1580133573.90 151.4621 59.9998 32.0000 1.9917 1.9925 418.5895 418.7950 0.0308 -1.0000 -1.0000 5919434 1580133574.00 151.4839 59.9998 32.0000 1.9914 1.9922 418.7072 418.9121 0.0307 -1.0000 -1.0000 5919511 1580133574.10 151.4839 59.9998 32.0000 1.9908 1.9916 418.8288 419.0348 0.0309 -1.0000 -1.0000 5919574 1580133574.20 151.4839 59.9998 32.0000 1.9916 1.9924 418.5750 418.7803 0.0307 -1.0000 -1.0000 5919637 1580133574.30 151.4839 59.9998 32.0000 1.9920 1.9928 418.5596 418.7645 0.0307 -1.0000 -1.0000 5919699 1580133574.40 151.4839 59.9998 32.0000 1.9918 1.9926 418.4825 418.6871 0.0307 -1.0000 -1.0000 5920449 1580133574.50 151.4839 59.9998 32.0000 1.9913 1.9921 418.6625 418.8693 0.0309 -1.0000 -1.0000 5920511 1580133574.60 151.4839 59.9998 32.0000 1.9907 1.9915 418.8010 419.0062 0.0308 -1.0000 -1.0000 5920574 1580133574.70 151.4839 59.9998 32.0000 1.9909 1.9917 418.8348 419.0407 0.0309 -1.0000 -1.0000 5920636 1580133574.80 151.4389 59.9998 32.0000 1.9906 1.9914 418.6818 418.8857 0.0306 -1.0000 -1.0000 5920715 1580133574.90 151.4389 59.9998 32.0000 1.9917 1.9925 418.7116 418.9171 0.0308 -1.0000 -1.0000 5920777 1580133575.00 151.4389 59.9998 32.0000 1.9915 1.9923 418.5839 418.7904 0.0310 -1.0000 -1.0000 5920840 1580133575.10 151.4389 59.9998 32.0000 1.9913 1.9921 418.6573 418.8623 0.0307 -1.0000 -1.0000 5920918 1580133575.20 151.5538 59.9998 32.0000 1.9919 1.9927 418.7106 418.9158 0.0307 -1.0000 -1.0000 5920980 1580133575.30 151.5603 59.9998 32.0000 1.9915 1.9923 418.7306 418.9359 0.0308 -1.0000 -1.0000 5921043 1580133575.40 151.5603 59.9998 32.0000 1.9922 1.9930 418.7215 418.9255 0.0306 -1.0000 -1.0000 5921121 1580133575.50 151.5603 59.9998 32.0000 1.9918 1.9926 418.5820 418.7870 0.0307 -1.0000 -1.0000 5921183 1580133575.60 151.5703 59.9998 32.0000 1.9913 1.9921 418.5212 418.7248 0.0304 -1.0000 -1.0000 5921246 1580133575.70 151.5703 59.9998 32.0000 1.9910 1.9918 418.7446 418.9502 0.0307 -1.0000 -1.0000 5921308 1580133575.80 151.5703 59.9998 32.0000 1.9918 1.9926 418.8142 419.0185 0.0307 -1.0000 -1.0000 5921387 1580133575.90 151.5703 59.9998 32.0000 1.9910 1.9918 418.7457 418.9505 0.0307 -1.0000 -1.0000 5921449 1580133576.00 151.5703 59.9998 32.0000 1.9916 1.9924 418.6020 418.8068 0.0307 -1.0000 -1.0000 5921511 1580133576.10 151.5703 59.9998 32.0000 1.9922 1.9930 418.4350 418.6400 0.0307 -1.0000 -1.0000 5921574 1580133576.20 151.5703 59.9998 32.0000 1.9912 1.9920 418.5451 418.7501 0.0308 -1.0000 -1.0000 5921637 1580133576.30 151.5703 59.9998 32.0000 1.9905 1.9913 418.7312 418.9370 0.0308 -1.0000 -1.0000 5921715 1580133576.40 151.5703 59.9998 32.0000 1.9910 1.9918 418.6647 418.8698 0.0307 -1.0000 -1.0000 5921887 1580133576.50 151.5703 59.9998 32.0000 1.9913 1.9921 418.5724 418.7773 0.0307 -1.0000 -1.0000 5921949 1580133576.60 151.5703 59.9998 32.0000 1.9907 1.9915 418.5771 418.7826 0.0308 -1.0000 -1.0000 5922027 1580133576.70 151.5521 59.9998 32.0000 1.9907 1.9915 418.6172 418.8221 0.0307 -1.0000 -1.0000 5922090 1580133576.80 151.5521 59.9998 32.0000 1.9914 1.9922 418.7875 418.9927 0.0307 -1.0000 -1.0000 5922152 1580133576.90 151.5521 59.9998 32.0000 1.9911 1.9919 418.7809 418.9861 0.0308 -1.0000 -1.0000 5922402 1580133577.00 151.5521 59.9998 32.0000 1.9911 1.9919 418.6411 418.8469 0.0308 -1.0000 -1.0000 5922465 1580133577.10 151.5521 59.9998 32.0000 1.9912 1.9920 418.5837 418.7892 0.0308 -1.0000 -1.0000 5922527 1580133577.20 151.5290 59.9998 32.0000 1.9911 1.9919 418.6501 418.8550 0.0307 -1.0000 -1.0000 5922590 1580133577.30 151.5290 59.9998 32.0000 1.9907 1.9915 418.7601 418.9649 0.0307 -1.0000 -1.0000 5922652 1580133577.40 151.5290 59.9998 32.0000 1.9908 1.9916 418.8052 419.0110 0.0309 -1.0000 -1.0000 5923402 1580133577.50 151.5290 59.9998 32.0000 1.9913 1.9921 418.6919 418.8967 0.0307 -1.0000 -1.0000 5923465 1580133577.60 151.5290 59.9998 32.0000 1.9917 1.9925 418.5826 418.7872 0.0307 -1.0000 -1.0000 5923543 1580133577.70 151.5290 59.9998 32.0000 1.9906 1.9914 418.7199 418.9254 0.0308 -1.0000 -1.0000 5923605 1580133577.80 151.5290 59.9998 32.0000 1.9905 1.9913 418.7610 418.9649 0.0305 -1.0000 -1.0000 5923668 1580133577.90 151.5290 59.9998 32.0000 1.9918 1.9926 418.6507 418.8559 0.0308 -1.0000 -1.0000 5923730 1580133578.00 151.5290 59.9998 32.0000 1.9917 1.9925 418.5658 418.7718 0.0308 -1.0000 -1.0000 5923808 1580133578.10 151.5290 59.9998 32.0000 1.9918 1.9926 418.6273 418.8319 0.0306 -1.0000 -1.0000 5923871 1580133578.20 151.5290 59.9998 32.0000 1.9911 1.9919 418.6988 418.9037 0.0307 -1.0000 -1.0000 5923934 1580133578.30 151.5255 59.9998 32.0000 1.9906 1.9914 418.7927 418.9977 0.0307 -1.0000 -1.0000 5924011 1580133578.40 151.5255 59.9998 32.0000 1.9910 1.9918 418.7383 418.9425 0.0306 -1.0000 -1.0000 5924074 1580133578.50 151.5255 59.9998 32.0000 1.9915 1.9923 418.7418 418.9467 0.0307 -1.0000 -1.0000 5924605 1580133578.60 151.5255 59.9998 32.0000 1.9918 1.9926 418.6059 418.8107 0.0307 -1.0000 -1.0000 5924668 1580133578.70 151.5255 59.9998 32.0000 1.9916 1.9924 418.6895 418.8942 0.0307 -1.0000 -1.0000 5924730 1580133578.80 151.4288 59.9998 32.0000 1.9912 1.9920 418.7950 419.0005 0.0308 -1.0000 -1.0000 5924793 1580133578.90 151.4226 59.9998 32.0000 1.9913 1.9921 418.7804 418.9857 0.0308 -1.0000 -1.0000 5924871 1580133579.00 151.4226 59.9998 32.0000 1.9915 1.9923 418.6636 418.8697 0.0309 -1.0000 -1.0000 5924933 1580133579.10 151.4565 59.9998 32.0000 1.9921 1.9929 418.6684 418.8731 0.0307 -1.0000 -1.0000 5925011 1580133579.20 151.4565 59.9998 32.0000 1.9916 1.9924 418.7304 418.9362 0.0308 -1.0000 -1.0000 5925074 1580133579.30 151.4565 59.9998 32.0000 1.9918 1.9926 418.7764 418.9809 0.0306 -1.0000 -1.0000 5925136 1580133579.40 151.4565 59.9998 32.0000 1.9918 1.9926 418.9120 419.1169 0.0307 -1.0000 -1.0000 5925199 1580133579.50 151.4565 59.9998 32.0000 1.9921 1.9929 418.7031 418.9071 0.0306 -1.0000 -1.0000 5925277 1580133579.60 151.4565 59.9998 32.0000 1.9914 1.9922 418.5973 418.8021 0.0308 -1.0000 -1.0000 5925340 1580133579.70 151.4565 59.9998 32.0000 1.9916 1.9924 418.5986 418.8029 0.0306 -1.0000 -1.0000 5925402 1580133579.80 151.4565 59.9998 32.0000 1.9913 1.9921 418.6745 418.8798 0.0308 -1.0000 -1.0000 5925465 1580133579.90 151.4565 59.9998 32.0000 1.9914 1.9923 418.7310 418.9372 0.0309 -1.0000 -1.0000 5925527 1580133580.00 151.5037 59.9996 32.0000 1.9924 1.9932 418.7057 418.9112 0.0308 -1.0000 -1.0000 5925605 1580133580.10 151.5121 59.9996 32.0000 1.9924 1.9932 418.6034 418.8084 0.0307 -1.0000 -1.0000 5925668 1580133580.20 151.5121 59.9996 32.0000 1.9913 1.9921 418.6794 418.8842 0.0307 -1.0000 -1.0000 5925730 1580133580.30 151.5121 59.9996 32.0000 1.9911 1.9919 418.8125 419.0172 0.0307 -1.0000 -1.0000 5925808 1580133580.40 151.5121 59.9996 32.0000 1.9903 1.9912 418.8610 419.0671 0.0309 -1.0000 -1.0000 5925855 1580133580.50 151.5121 59.9996 32.0000 1.9909 1.9917 418.7131 418.9192 0.0309 -1.0000 -1.0000 5926793 1580133580.60 151.5121 59.9996 32.0000 1.9913 1.9921 418.6788 418.8839 0.0307 -1.0000 -1.0000 5926871 1580133580.70 151.5121 59.9996 32.0000 1.9920 1.9928 418.5200 418.7250 0.0307 -1.0000 -1.0000 5926933 1580133580.80 151.5121 59.9996 32.0000 1.9919 1.9927 418.5201 418.7259 0.0309 -1.0000 -1.0000 5926996 1580133580.90 151.5121 59.9996 32.0000 1.9910 1.9918 418.6323 418.8363 0.0307 -1.0000 -1.0000 5927074 1580133581.00 151.5121 59.9996 32.0000 1.9914 1.9922 418.7217 418.9272 0.0307 -1.0000 -1.0000 5927136 1580133581.10 151.5121 59.9996 32.0000 1.9910 1.9918 418.7046 418.9094 0.0308 -1.0000 -1.0000 5927199 1580133581.20 151.5995 59.9996 32.0000 1.9916 1.9924 418.5415 418.7476 0.0308 -1.0000 -1.0000 5927261 1580133581.30 151.5995 59.9996 32.0000 1.9919 1.9927 418.6014 418.8061 0.0307 -1.0000 -1.0000 5927324 1580133581.40 151.5995 59.9996 32.0000 1.9906 1.9914 418.6887 418.8942 0.0309 -1.0000 -1.0000 5927402 1580133581.50 151.5995 59.9996 32.0000 1.9911 1.9919 418.7583 418.9632 0.0307 -1.0000 -1.0000 5927465 1580133581.60 151.5995 59.9996 32.0000 1.9908 1.9916 418.8186 419.0235 0.0307 -1.0000 -1.0000 5927527 1580133581.70 151.5995 59.9996 32.0000 1.9923 1.9931 418.6016 418.8058 0.0306 -1.0000 -1.0000 5927605 1580133581.80 151.4602 59.9996 32.0000 1.9918 1.9926 418.6256 418.8294 0.0306 -1.0000 -1.0000 5927668 1580133581.90 151.4602 59.9996 32.0000 1.9913 1.9921 418.5446 418.7492 0.0307 -1.0000 -1.0000 5927730 1580133582.00 151.4602 59.9996 32.0000 1.9916 1.9924 418.6687 418.8738 0.0308 -1.0000 -1.0000 5927793 1580133582.10 151.4602 59.9996 32.0000 1.9916 1.9924 418.8296 419.0350 0.0307 -1.0000 -1.0000 5927855 1580133582.20 151.4602 59.9996 32.0000 1.9913 1.9921 418.6650 418.8695 0.0307 -1.0000 -1.0000 5927918 1580133582.30 151.4602 59.9996 32.0000 1.9920 1.9928 418.5378 418.7432 0.0308 -1.0000 -1.0000 5927996 1580133582.40 151.4602 59.9996 32.0000 1.9913 1.9921 418.6569 418.8611 0.0307 -1.0000 -1.0000 5928059 1580133582.50 151.4602 59.9996 32.0000 1.9913 1.9921 418.8025 419.0080 0.0308 -1.0000 -1.0000 5928121 1580133582.60 151.4602 59.9996 32.0000 1.9908 1.9916 418.8057 419.0105 0.0307 -1.0000 -1.0000 5928199 1580133582.70 151.4602 59.9996 32.0000 1.9914 1.9922 418.6569 418.8624 0.0307 -1.0000 -1.0000 5928261 1580133582.80 151.4602 59.9996 32.0000 1.9916 1.9924 418.6118 418.8160 0.0306 -1.0000 -1.0000 5928324 1580133582.90 151.4589 59.9996 32.0000 1.9922 1.9930 418.5845 418.7907 0.0309 -1.0000 -1.0000 5928386 1580133583.00 151.4361 59.9996 32.0000 1.9922 1.9930 418.5406 418.7457 0.0308 -1.0000 -1.0000 5928449 1580133583.10 151.4361 59.9996 32.0000 1.9911 1.9919 418.6093 418.8138 0.0306 -1.0000 -1.0000 5929465 1580133583.20 151.4361 59.9996 32.0000 1.9914 1.9922 418.7503 418.9547 0.0307 -1.0000 -1.0000 5929527 1580133583.30 151.4361 59.9996 32.0000 1.9919 1.9927 418.6369 418.8420 0.0307 -1.0000 -1.0000 5929590 1580133583.40 151.4361 59.9996 32.0000 1.9918 1.9926 418.6392 418.8434 0.0306 -1.0000 -1.0000 5929668 1580133583.50 151.4361 59.9996 32.0000 1.9922 1.9930 418.5449 418.7506 0.0308 -1.0000 -1.0000 5929715 1580133583.60 151.4442 59.9996 32.0000 1.9915 1.9923 418.6906 418.8963 0.0309 -1.0000 -1.0000 5929793 1580133583.70 151.4442 59.9996 32.0000 1.9908 1.9917 418.7668 418.9731 0.0308 -1.0000 -1.0000 5929855 1580133583.80 151.4442 59.9996 32.0000 1.9913 1.9921 418.6365 418.8422 0.0309 -1.0000 -1.0000 5929918 1580133583.90 151.4442 59.9996 32.0000 1.9917 1.9925 418.6281 418.8352 0.0310 -1.0000 -1.0000 5929980 1580133584.00 151.4442 59.9996 32.0000 1.9913 1.9921 418.6265 418.8324 0.0309 -1.0000 -1.0000 5930074 1580133584.10 151.4791 59.9996 32.0000 1.9908 1.9916 418.7645 418.9698 0.0307 -1.0000 -1.0000 5930184 1580133584.20 151.4857 59.9996 32.0000 1.9907 1.9915 418.7945 418.9995 0.0307 -1.0000 -1.0000 5930246 1580133584.30 151.4857 59.9996 32.0000 1.9910 1.9918 418.6627 418.8676 0.0307 -1.0000 -1.0000 5930308 1580133584.40 151.4857 59.9996 32.0000 1.9915 1.9923 418.5332 418.7386 0.0308 -1.0000 -1.0000 5930371 1580133584.50 151.4857 59.9996 32.0000 1.9918 1.9926 418.5356 418.7407 0.0307 -1.0000 -1.0000 5930433 1580133584.60 151.4857 59.9996 32.0000 1.9918 1.9926 418.6211 418.8256 0.0306 -1.0000 -1.0000 5930511 1580133584.70 151.5354 60.0001 32.0000 1.9908 1.9916 418.7852 418.9909 0.0309 -1.0000 -1.0000 5930574 1580133584.80 151.5354 60.0001 32.0000 1.9916 1.9924 418.6990 418.9046 0.0308 -1.0000 -1.0000 5930636 1580133584.90 151.5354 60.0001 32.0000 1.9924 1.9932 418.5642 418.7695 0.0307 -1.0000 -1.0000 5930715 1580133585.00 151.5354 60.0001 32.0000 1.9908 1.9916 418.5686 418.7737 0.0308 -1.0000 -1.0000 5930777 1580133585.10 151.5354 60.0001 32.0000 1.9909 1.9917 418.6720 418.8776 0.0308 -1.0000 -1.0000 5930840 1580133585.20 151.5354 60.0001 32.0000 1.9910 1.9918 418.8152 419.0211 0.0309 -1.0000 -1.0000 5930902 1580133585.30 151.5354 60.0001 32.0000 1.9914 1.9922 418.7663 418.9708 0.0306 -1.0000 -1.0000 5930965 1580133585.40 151.5354 60.0001 32.0000 1.9919 1.9927 418.5768 418.7826 0.0308 -1.0000 -1.0000 5931043 1580133585.50 151.5354 60.0001 32.0000 1.9912 1.9920 418.7360 418.9414 0.0308 -1.0000 -1.0000 5931105 1580133585.60 151.5354 60.0001 32.0000 1.9908 1.9916 418.7313 418.9362 0.0306 -1.0000 -1.0000 5931168 1580133585.70 151.5354 60.0001 32.0000 1.9901 1.9909 418.7489 418.9544 0.0308 -1.0000 -1.0000 5931246 1580133585.80 151.5032 60.0001 32.0000 1.9907 1.9915 418.6088 418.8137 0.0307 -1.0000 -1.0000 5931308 1580133585.90 151.5032 60.0001 32.0000 1.9917 1.9925 418.4197 418.6243 0.0307 -1.0000 -1.0000 5931371 1580133586.00 151.5032 60.0001 32.0000 1.9915 1.9923 418.4527 418.6573 0.0307 -1.0000 -1.0000 5931449 1580133586.10 151.5032 60.0001 32.0000 1.9914 1.9922 418.5423 418.7465 0.0306 -1.0000 -1.0000 5931511 1580133586.20 151.5032 60.0001 32.0000 1.9903 1.9911 418.7330 418.9381 0.0308 -1.0000 -1.0000 5932199 1580133586.30 151.4979 60.0001 32.0000 1.9905 1.9913 418.8536 419.0590 0.0307 -1.0000 -1.0000 5932277 1580133586.40 151.4409 60.0001 32.0000 1.9905 1.9913 418.6899 418.8950 0.0308 -1.0000 -1.0000 5932340 1580133586.50 151.4409 60.0001 32.0000 1.9914 1.9922 418.6098 418.8142 0.0306 -1.0000 -1.0000 5932402 1580133586.60 151.4409 60.0001 32.0000 1.9910 1.9918 418.5385 418.7429 0.0307 -1.0000 -1.0000 5932480 1580133586.70 151.4409 60.0001 32.0000 1.9909 1.9917 418.7453 418.9505 0.0308 -1.0000 -1.0000 5932543 1580133586.80 151.4409 60.0001 32.0000 1.9905 1.9913 418.7360 418.9419 0.0309 -1.0000 -1.0000 5932605 1580133586.90 151.4429 60.0001 32.0000 1.9912 1.9920 418.5376 418.7425 0.0307 -1.0000 -1.0000 5932668 1580133587.00 151.4429 60.0001 32.0000 1.9917 1.9925 418.4826 418.6873 0.0307 -1.0000 -1.0000 5932730 1580133587.10 151.4429 60.0001 32.0000 1.9912 1.9920 418.6023 418.8077 0.0308 -1.0000 -1.0000 5932808 1580133587.20 151.4429 60.0001 32.0000 1.9915 1.9923 418.7433 418.9489 0.0308 -1.0000 -1.0000 5932871 1580133587.30 151.4429 60.0001 32.0000 1.9905 1.9914 418.7532 418.9585 0.0308 -1.0000 -1.0000 5932933 1580133587.40 151.5332 60.0001 32.0000 1.9913 1.9921 418.6480 418.8534 0.0308 -1.0000 -1.0000 5933011 1580133587.50 151.5966 60.0001 32.0000 1.9920 1.9928 418.5288 418.7338 0.0307 -1.0000 -1.0000 5933074 1580133587.60 151.5966 60.0001 32.0000 1.9918 1.9926 418.5151 418.7201 0.0308 -1.0000 -1.0000 5933136 1580133587.70 151.5966 60.0001 32.0000 1.9908 1.9916 418.7542 418.9591 0.0307 -1.0000 -1.0000 5933434 1580133587.80 151.5966 60.0001 32.0000 1.9911 1.9919 418.6886 418.8931 0.0306 -1.0000 -1.0000 5933496 1580133587.90 151.5966 60.0001 32.0000 1.9918 1.9926 418.6657 418.8701 0.0307 -1.0000 -1.0000 5933559 1580133588.00 151.5966 60.0001 32.0000 1.9919 1.9927 418.5814 418.7867 0.0308 -1.0000 -1.0000 5933636 1580133588.10 151.5966 60.0001 32.0000 1.9920 1.9928 418.5763 418.7821 0.0308 -1.0000 -1.0000 5933699 1580133588.20 151.5966 60.0001 32.0000 1.9915 1.9923 418.7441 418.9494 0.0308 -1.0000 -1.0000 5933887 1580133588.30 151.5966 60.0001 32.0000 1.9913 1.9922 418.8726 419.0782 0.0308 -1.0000 -1.0000 5933949 1580133588.40 151.5966 60.0001 32.0000 1.9920 1.9928 418.7217 418.9271 0.0307 -1.0000 -1.0000 5934011 1580133588.50 151.5783 60.0001 32.0000 1.9920 1.9928 418.6028 418.8073 0.0308 -1.0000 -1.0000 5934074 1580133588.60 151.5783 60.0001 32.0000 1.9913 1.9921 418.5445 418.7510 0.0310 -1.0000 -1.0000 5934152 1580133588.70 151.5783 60.0001 32.0000 1.9914 1.9922 418.6511 418.8572 0.0308 -1.0000 -1.0000 5934996 1580133588.80 151.5783 60.0001 32.0000 1.9909 1.9917 418.6388 418.8438 0.0307 -1.0000 -1.0000 5935058 1580133588.90 151.5783 60.0001 32.0000 1.9918 1.9926 418.5783 418.7830 0.0306 -1.0000 -1.0000 5935136 1580133589.00 151.5783 60.0001 32.0000 1.9923 1.9931 418.5464 418.7517 0.0308 -1.0000 -1.0000 5935199 1580133589.10 151.5520 60.0001 32.0000 1.9909 1.9917 418.6091 418.8138 0.0307 -1.0000 -1.0000 5935261 1580133589.20 151.5475 60.0001 32.0000 1.9903 1.9911 418.6965 418.9019 0.0309 -1.0000 -1.0000 5935324 1580133589.30 151.5475 60.0001 32.0000 1.9910 1.9918 418.5915 418.7978 0.0309 -1.0000 -1.0000 5935402 1580133589.40 151.5475 60.0001 32.0000 1.9920 1.9928 418.5528 418.7575 0.0307 -1.0000 -1.0000 5935480 1580133589.50 151.5475 60.0001 32.0000 1.9913 1.9921 418.4741 418.6797 0.0308 -1.0000 -1.0000 5935543 1580133589.60 151.5463 60.0002 32.0000 1.9910 1.9918 418.6651 418.8713 0.0309 -1.0000 -1.0000 5935605 1580133589.70 151.5247 60.0010 32.0000 1.9904 1.9912 418.6652 418.8701 0.0307 -1.0000 -1.0000 5935684 1580133589.80 151.5247 60.0010 32.0000 1.9906 1.9914 418.7401 418.9448 0.0306 -1.0000 -1.0000 5935746 1580133589.90 151.5247 60.0010 32.0000 1.9909 1.9918 418.7283 418.9342 0.0309 -1.0000 -1.0000 5935808 1580133590.00 151.5247 60.0010 32.0000 1.9918 1.9926 418.5627 418.7685 0.0308 -1.0000 -1.0000 5935871 1580133590.10 151.5247 60.0010 32.0000 1.9904 1.9912 418.6653 418.8702 0.0307 -1.0000 -1.0000 5935934 1580133590.20 151.4752 60.0010 32.0000 1.9911 1.9919 418.8017 419.0068 0.0307 -1.0000 -1.0000 5935996 1580133590.30 151.4735 60.0010 32.0000 1.9911 1.9919 418.7548 418.9601 0.0308 -1.0000 -1.0000 5936137 1580133590.40 151.4735 60.0010 32.0000 1.9913 1.9921 418.6287 418.8340 0.0308 -1.0000 -1.0000 5936199 1580133590.50 151.4735 60.0010 32.0000 1.9916 1.9924 418.6505 418.8562 0.0309 -1.0000 -1.0000 5936262 1580133590.60 151.4735 60.0010 32.0000 1.9919 1.9928 418.5885 418.7950 0.0309 -1.0000 -1.0000 5936340 1580133590.70 151.4735 60.0010 32.0000 1.9907 1.9915 418.7444 418.9502 0.0308 -1.0000 -1.0000 5936402 1580133590.80 151.5080 60.0010 32.0000 1.9908 1.9916 418.8216 419.0270 0.0307 -1.0000 -1.0000 5936480 1580133590.90 151.5080 60.0010 32.0000 1.9909 1.9917 418.7497 418.9539 0.0306 -1.0000 -1.0000 5936558 1580133591.00 151.5080 60.0010 32.0000 1.9912 1.9920 418.7184 418.9239 0.0308 -1.0000 -1.0000 5936621 1580133591.10 151.5080 60.0010 32.0000 1.9912 1.9920 418.5933 418.7989 0.0308 -1.0000 -1.0000 5936715 1580133591.20 151.5080 60.0010 32.0000 1.9911 1.9919 418.7407 418.9459 0.0308 -1.0000 -1.0000 5936777 1580133591.30 151.5080 60.0010 32.0000 1.9914 1.9922 418.8411 419.0469 0.0308 -1.0000 -1.0000 5937199 1580133591.40 151.5064 60.0010 32.0000 1.9916 1.9924 418.7296 418.9349 0.0308 -1.0000 -1.0000 5937277 1580133591.50 151.5060 60.0010 32.0000 1.9917 1.9925 418.6229 418.8280 0.0307 -1.0000 -1.0000 5937340 1580133591.60 151.5060 60.0010 32.0000 1.9926 1.9934 418.6002 418.8065 0.0310 -1.0000 -1.0000 5937402 1580133591.70 151.5060 60.0010 32.0000 1.9923 1.9932 418.5451 418.7507 0.0307 -1.0000 -1.0000 5937480 1580133591.80 151.5060 60.0010 32.0000 1.9909 1.9917 418.7608 418.9643 0.0305 -1.0000 -1.0000 5937543 1580133591.90 151.5060 60.0010 32.0000 1.9914 1.9922 418.7875 418.9924 0.0307 -1.0000 -1.0000 5937605 1580133592.00 151.5473 60.0010 32.0000 1.9919 1.9927 418.6839 418.8898 0.0308 -1.0000 -1.0000 5937668 1580133592.10 151.5473 60.0010 32.0000 1.9922 1.9930 418.6269 418.8318 0.0307 -1.0000 -1.0000 5937746 1580133592.20 151.5473 60.0010 32.0000 1.9917 1.9925 418.6117 418.8170 0.0308 -1.0000 -1.0000 5937793 1580133592.30 151.5473 60.0010 32.0000 1.9913 1.9921 418.7764 418.9816 0.0307 -1.0000 -1.0000 5937871 1580133592.40 151.5473 60.0010 32.0000 1.9907 1.9915 418.8021 419.0073 0.0308 -1.0000 -1.0000 5937933 1580133592.50 151.5403 60.0010 32.0000 1.9910 1.9918 418.7313 418.9372 0.0309 -1.0000 -1.0000 5937996 1580133592.60 151.5403 60.0010 32.0000 1.9923 1.9931 418.5902 418.7955 0.0307 -1.0000 -1.0000 5938074 1580133592.70 151.5403 60.0010 32.0000 1.9924 1.9932 418.5483 418.7529 0.0307 -1.0000 -1.0000 5938137 1580133592.80 151.5403 60.0010 32.0000 1.9912 1.9920 418.5756 418.7816 0.0309 -1.0000 -1.0000 5938199 1580133592.90 151.5403 60.0010 32.0000 1.9899 1.9907 418.6609 418.8659 0.0308 -1.0000 -1.0000 5938433 1580133593.00 151.5433 60.0010 32.0000 1.9906 1.9914 418.7048 418.9105 0.0308 -1.0000 -1.0000 5938496 1580133593.10 151.5532 60.0010 32.0000 1.9912 1.9920 418.6138 418.8215 0.0313 -1.0000 -1.0000 5938558 1580133593.20 151.5532 60.0010 32.0000 1.9921 1.9929 418.5194 418.7247 0.0308 -1.0000 -1.0000 5938636 1580133593.30 151.5532 60.0010 32.0000 1.9911 1.9919 418.5875 418.7939 0.0309 -1.0000 -1.0000 5938699 1580133593.40 151.5532 60.0010 32.0000 1.9917 1.9925 418.6310 418.8368 0.0309 -1.0000 -1.0000 5938933 1580133593.50 151.5532 60.0010 32.0000 1.9910 1.9918 418.6026 418.8073 0.0306 -1.0000 -1.0000 5938996 1580133593.60 151.5492 60.0010 32.0000 1.9916 1.9924 418.5304 418.7355 0.0307 -1.0000 -1.0000 5939058 1580133593.70 151.5466 60.0010 32.0000 1.9912 1.9920 418.5968 418.8013 0.0307 -1.0000 -1.0000 5939136 1580133593.80 151.5466 60.0010 32.0000 1.9910 1.9918 418.7625 418.9679 0.0308 -1.0000 -1.0000 5939199 1580133593.90 151.5466 60.0010 32.0000 1.9903 1.9911 418.7751 418.9801 0.0308 -1.0000 -1.0000 5939668 1580133594.00 151.5466 60.0010 32.0000 1.9912 1.9920 418.7617 418.9670 0.0307 -1.0000 -1.0000 5939746 1580133594.10 151.5466 60.0010 32.0000 1.9918 1.9926 418.5616 418.7676 0.0309 -1.0000 -1.0000 5939808 1580133594.20 151.4511 60.0010 33.0000 1.9926 1.9934 418.5767 418.7822 0.0308 -1.0000 -1.0000 5939871 1580133594.30 151.4511 60.0010 33.0000 1.9918 1.9926 418.5919 418.7975 0.0308 -1.0000 -1.0000 5939965 1580133594.40 151.4511 60.0010 33.0000 1.9902 1.9910 418.7345 418.9397 0.0308 -1.0000 -1.0000 5940402 1580133594.50 151.4511 60.0010 33.0000 1.9905 1.9913 418.5568 418.7635 0.0309 -1.0000 -1.0000 5940465 1580133594.60 151.4511 60.0010 33.0000 1.9921 1.9929 418.6199 418.8257 0.0309 -1.0000 -1.0000 5940543 1580133594.70 151.4936 60.0007 33.0000 1.9915 1.9923 418.5660 418.7726 0.0309 -1.0000 -1.0000 5940605 1580133594.80 151.5131 60.0005 33.0000 1.9920 1.9928 418.6409 418.8465 0.0307 -1.0000 -1.0000 5940668 1580133594.90 151.5131 60.0005 33.0000 1.9913 1.9921 418.7729 418.9784 0.0308 -1.0000 -1.0000 5940730 1580133595.00 151.5131 60.0005 33.0000 1.9915 1.9923 418.7664 418.9716 0.0308 -1.0000 -1.0000 5940793 1580133595.10 151.5131 60.0005 33.0000 1.9919 1.9927 418.6991 418.9046 0.0308 -1.0000 -1.0000 5940871 1580133595.20 151.5131 60.0005 33.0000 1.9927 1.9935 418.5714 418.7775 0.0309 -1.0000 -1.0000 5940933 1580133595.30 151.5719 60.0005 33.0000 1.9923 1.9931 418.6427 418.8479 0.0307 -1.0000 -1.0000 5940996 1580133595.40 151.5719 60.0005 33.0000 1.9921 1.9930 418.6890 418.8941 0.0308 -1.0000 -1.0000 5941074 1580133595.50 151.5719 60.0005 33.0000 1.9913 1.9921 418.8139 419.0192 0.0307 -1.0000 -1.0000 5941136 1580133595.60 151.5719 60.0005 33.0000 1.9926 1.9934 418.6693 418.8750 0.0309 -1.0000 -1.0000 5941199 1580133595.70 151.5719 60.0005 33.0000 1.9931 1.9939 418.5933 418.7987 0.0308 -1.0000 -1.0000 5941261 1580133595.80 151.6163 60.0005 33.0000 1.9928 1.9936 418.6014 418.8066 0.0307 -1.0000 -1.0000 5941324 1580133595.90 151.6312 60.0005 33.0000 1.9920 1.9928 418.8150 419.0200 0.0307 -1.0000 -1.0000 5941387 1580133596.00 151.6312 60.0005 33.0000 1.9921 1.9929 418.8330 419.0388 0.0308 -1.0000 -1.0000 5941934 1580133596.10 151.6312 60.0005 33.0000 1.9923 1.9931 418.7428 418.9480 0.0308 -1.0000 -1.0000 5941996 1580133596.20 151.6312 60.0005 33.0000 1.9925 1.9933 418.6712 418.8771 0.0309 -1.0000 -1.0000 5942059 1580133596.30 151.6312 60.0005 33.0000 1.9934 1.9942 418.5971 418.8034 0.0309 -1.0000 -1.0000 5942121 1580133596.40 151.6323 60.0005 33.0000 1.9925 1.9933 418.5787 418.7838 0.0307 -1.0000 -1.0000 5942184 1580133596.50 151.6323 60.0005 33.0000 1.9922 1.9930 418.6900 418.8950 0.0308 -1.0000 -1.0000 5942418 1580133596.60 151.6323 60.0005 33.0000 1.9916 1.9924 418.7918 418.9972 0.0307 -1.0000 -1.0000 5942496 1580133596.70 151.6323 60.0005 33.0000 1.9922 1.9930 418.7347 418.9398 0.0307 -1.0000 -1.0000 5942558 1580133596.80 151.6323 60.0005 33.0000 1.9928 1.9936 418.5839 418.7884 0.0307 -1.0000 -1.0000 5942621 1580133596.90 151.6323 60.0005 33.0000 1.9927 1.9935 418.6000 418.8053 0.0308 -1.0000 -1.0000 5942683 1580133597.00 151.6796 60.0005 33.0000 1.9922 1.9930 418.7393 418.9440 0.0306 -1.0000 -1.0000 5942933 1580133597.10 151.6796 60.0005 33.0000 1.9918 1.9926 418.7615 418.9665 0.0307 -1.0000 -1.0000 5943011 1580133597.20 151.6796 60.0005 33.0000 1.9924 1.9932 418.8654 419.0700 0.0307 -1.0000 -1.0000 5943074 1580133597.30 151.6796 60.0005 33.0000 1.9888 1.9896 418.4383 418.6424 0.0305 -1.0000 -1.0000 5943136 1580133597.40 151.6796 60.0005 33.0000 1.8291 1.8298 394.5386 394.7316 0.0304 -1.0000 -1.0000 5943215 1580133597.50 151.6513 60.0005 33.0000 1.2685 1.2690 233.4861 233.5995 0.0293 -1.0000 -1.0000 5943277 1580133597.60 151.5913 60.0005 33.0000 0.6133 0.6136 92.5362 92.5796 0.0286 -1.0000 -1.0000 5943668 1580133597.70 151.5846 60.0005 33.0000 0.4304 0.4305 90.6020 90.6426 0.0281 -1.0000 -1.0000 5943746 1580133597.80 151.5846 60.0005 33.0000 0.5112 0.5114 106.7004 106.7482 0.0281 -1.0000 -1.0000 5943808 1580133597.90 151.5846 60.0005 33.0000 0.6009 0.6012 125.1410 125.1974 0.0283 -1.0000 -1.0000 5943871 1580133598.00 151.5846 60.0005 33.0000 0.6884 0.6887 143.3102 143.3752 0.0285 -1.0000 -1.0000 5943949 1580133598.10 151.7006 60.0005 33.0000 0.7735 0.7738 160.7275 160.8008 0.0286 -1.0000 -1.0000 5944011 1580133598.20 151.7006 60.0005 33.0000 0.8541 0.8544 177.4901 177.5710 0.0287 -1.0000 -1.0000 5944074 1580133598.30 151.7006 60.0005 33.0000 0.9282 0.9286 193.1180 193.2068 0.0289 -1.0000 -1.0000 5944137 1580133598.40 151.7006 60.0005 33.0000 0.9933 0.9937 206.9211 207.0170 0.0291 -1.0000 -1.0000 5944199 1580133598.50 151.7006 60.0005 33.0000 1.0482 1.0486 218.5660 218.6672 0.0291 -1.0000 -1.0000 5944262 1580133598.60 151.6656 60.0005 33.0000 1.0937 1.0941 227.7960 227.9014 0.0291 -1.0000 -1.0000 5944340 1580133598.70 151.6340 60.0005 33.0000 1.1289 1.1293 235.1742 235.2834 0.0291 -1.0000 -1.0000 5944402 1580133598.80 151.6340 60.0005 33.0000 1.1560 1.1565 241.1277 241.2394 0.0290 -1.0000 -1.0000 5944465 1580133598.90 151.6340 60.0005 33.0000 1.1776 1.1780 245.5882 245.7020 0.0291 -1.0000 -1.0000 5944543 1580133599.00 151.6340 60.0005 33.0000 1.1934 1.1939 249.1043 249.2192 0.0289 -1.0000 -1.0000 5944605 1580133599.10 151.6340 60.0005 33.0000 1.2067 1.2071 251.7215 251.8378 0.0290 -1.0000 -1.0000 5944683 1580133599.20 151.6414 60.0005 33.0000 1.2164 1.2168 253.6716 253.7885 0.0289 -1.0000 -1.0000 5944746 1580133599.30 151.6414 60.0005 33.0000 1.2235 1.2239 255.2752 255.3923 0.0287 -1.0000 -1.0000 5944808 1580133599.40 151.6414 60.0005 33.0000 1.2286 1.2290 256.5008 256.6175 0.0285 -1.0000 -1.0000 5944871 1580133599.50 151.6414 60.0005 33.0000 1.2330 1.2334 257.4315 257.5482 0.0284 -1.0000 -1.0000 5944933 1580133599.60 151.6414 60.0005 33.0000 1.2363 1.2367 257.9622 258.0784 0.0282 -1.0000 -1.0000 5945183 1580133599.70 151.6384 60.0006 32.9571 1.2393 1.2397 258.4354 258.5521 0.0283 -1.0000 -1.0000 5945261 1580133599.80 151.5719 60.0008 32.0000 1.2401 1.2406 258.7993 258.9153 0.0281 -1.0000 -1.0000 5945324 1580133599.90 151.5719 60.0008 32.0000 1.2408 1.2413 259.0531 259.1677 0.0276 -1.0000 -1.0000 5945386 1580133600.00 151.5719 60.0008 32.0000 1.2413 1.2418 259.2538 259.3676 0.0275 -1.0000 -1.0000 5945449 1580133600.10 151.5719 60.0008 32.0000 1.2419 1.2424 259.3966 259.5099 0.0274 -1.0000 -1.0000 5945636 1580133600.20 151.5719 60.0008 32.0000 1.2431 1.2436 259.4217 259.5343 0.0272 -1.0000 -1.0000 5945699 1580133600.30 151.5717 60.0008 32.0000 1.2437 1.2441 259.4822 259.5940 0.0270 -1.0000 -1.0000 5945777 1580133600.40 151.5717 60.0008 32.0000 1.2428 1.2432 259.5513 259.6625 0.0268 -1.0000 -1.0000 5945840 1580133600.50 151.5717 60.0008 32.0000 1.2432 1.2436 259.8796 259.9906 0.0269 -1.0000 -1.0000 5945902 1580133600.60 151.5717 60.0008 32.0000 1.2431 1.2435 260.3991 260.5093 0.0265 -1.0000 -1.0000 5946152 1580133600.70 151.5717 60.0008 32.0000 1.2438 1.2443 260.6078 260.7172 0.0263 -1.0000 -1.0000 5946215 1580133600.80 151.5932 60.0008 32.0000 1.2433 1.2437 260.0087 260.1171 0.0261 -1.0000 -1.0000 5946277 1580133600.90 151.6619 60.0008 32.0000 1.2418 1.2422 259.4341 259.5416 0.0260 -1.0000 -1.0000 5946355 1580133601.00 151.6619 60.0008 32.0000 1.2412 1.2416 259.3161 259.4228 0.0257 -1.0000 -1.0000 5946418 1580133601.10 151.6619 60.0008 32.0000 1.2416 1.2420 259.2488 259.3551 0.0258 -1.0000 -1.0000 5946902 1580133601.20 151.6619 60.0008 32.0000 1.2416 1.2420 259.1612 259.2661 0.0254 -1.0000 -1.0000 5946965 1580133601.30 151.6619 60.0008 32.0000 1.2411 1.2415 259.0016 259.1057 0.0252 -1.0000 -1.0000 5947027 1580133601.40 151.6064 60.0008 32.0000 1.2398 1.2402 258.9209 259.0247 0.0252 -1.0000 -1.0000 5947105 1580133601.50 151.6064 60.0008 32.0000 1.2395 1.2399 258.8200 258.9231 0.0250 -1.0000 -1.0000 5947168 1580133601.60 151.6064 60.0008 32.0000 1.2388 1.2392 258.8376 258.9398 0.0247 -1.0000 -1.0000 5947230 1580133601.70 151.6064 60.0008 32.0000 1.2394 1.2398 258.7595 258.8616 0.0248 -1.0000 -1.0000 5947308 1580133601.80 151.6064 60.0008 32.0000 1.2393 1.2397 258.6240 258.7252 0.0245 -1.0000 -1.0000 5947371 1580133601.90 151.6064 60.0008 32.0000 1.2390 1.2394 258.4860 258.5861 0.0244 -1.0000 -1.0000 5947434 1580133602.00 151.4816 60.0008 32.0000 1.2375 1.2379 258.4942 258.5939 0.0242 -1.0000 -1.0000 5947496 1580133602.10 151.4816 60.0008 32.0000 1.2369 1.2373 258.4839 258.5833 0.0241 -1.0000 -1.0000 5947559 1580133602.20 151.4816 60.0008 32.0000 1.2369 1.2373 258.4719 258.5710 0.0240 -1.0000 -1.0000 5947902 1580133602.30 151.4816 60.0008 32.0000 1.2377 1.2381 258.4095 258.5076 0.0238 -1.0000 -1.0000 5947980 1580133602.40 151.4816 60.0008 32.0000 1.2377 1.2380 258.3759 258.4732 0.0236 -1.0000 -1.0000 5948043 1580133602.50 151.4873 60.0008 32.0000 1.2362 1.2366 258.3373 258.4343 0.0235 -1.0000 -1.0000 5948105 1580133602.60 151.4922 60.0008 32.0000 1.2371 1.2375 258.3519 258.4481 0.0233 -1.0000 -1.0000 5948184 1580133602.70 151.4922 60.0008 32.0000 1.2372 1.2376 258.3234 258.4192 0.0233 -1.0000 -1.0000 5948418 1580133602.80 151.4922 60.0008 32.0000 1.2371 1.2374 258.2935 258.3897 0.0233 -1.0000 -1.0000 5948480 1580133602.90 151.4922 60.0008 32.0000 1.2374 1.2378 258.2020 258.2969 0.0230 -1.0000 -1.0000 5948558 1580133603.00 151.4891 60.0008 32.0000 1.2759 1.2763 264.8025 264.8989 0.0229 -1.0000 -1.0000 5948621 1580133603.10 151.3945 60.0008 32.0000 1.5654 1.5659 327.8092 327.9302 0.0233 -1.0000 -1.0000 5948683 1580133603.20 151.3945 60.0008 32.0000 1.8792 1.8798 391.3981 391.5453 0.0237 -1.0000 -1.0000 5948886 1580133603.30 151.3945 60.0008 32.0000 1.9669 1.9675 413.0558 413.2108 0.0236 -1.0000 -1.0000 5948949 1580133603.40 151.3945 60.0008 32.0000 1.9810 1.9816 415.7632 415.9193 0.0235 -1.0000 -1.0000 5949027 1580133603.50 151.3945 60.0008 32.0000 1.9839 1.9845 416.6426 416.7976 0.0233 -1.0000 -1.0000 5949090 1580133603.60 151.3760 60.0008 32.0000 1.9848 1.9854 417.0320 417.1868 0.0233 -1.0000 -1.0000 5949152 1580133603.70 151.3739 60.0008 32.0000 1.9862 1.9868 417.1849 417.3394 0.0232 -1.0000 -1.0000 5949402 1580133603.80 151.3739 60.0008 32.0000 1.9878 1.9884 417.4006 417.5546 0.0231 -1.0000 -1.0000 5949465 1580133603.90 151.3739 60.0008 32.0000 1.9873 1.9879 417.5938 417.7480 0.0231 -1.0000 -1.0000 5949527 1580133604.00 151.3739 60.0008 32.0000 1.9876 1.9882 417.7973 417.9498 0.0229 -1.0000 -1.0000 5949605 1580133604.10 151.3738 60.0008 32.0000 1.9873 1.9879 417.9748 418.1271 0.0229 -1.0000 -1.0000 5949668 1580133604.20 151.3733 60.0008 32.0000 1.9879 1.9885 418.0539 418.2059 0.0229 -1.0000 -1.0000 5950027 1580133604.30 151.3733 60.0008 32.0000 1.9894 1.9900 418.0008 418.1529 0.0228 -1.0000 -1.0000 5950105 1580133604.40 151.3733 60.0008 32.0000 1.9899 1.9905 417.9693 418.1204 0.0227 -1.0000 -1.0000 5950168 1580133604.50 151.3733 60.0008 32.0000 1.9898 1.9904 418.0010 418.1522 0.0226 -1.0000 -1.0000 5950230 1580133604.60 151.3733 60.0008 32.0000 1.9893 1.9899 418.2736 418.4239 0.0226 -1.0000 -1.0000 5950293 1580133604.70 151.4346 60.0010 32.0000 1.9895 1.9900 418.3610 418.5118 0.0226 -1.0000 -1.0000 5951293 1580133604.80 151.4346 60.0010 32.0000 1.9902 1.9907 418.2390 418.3910 0.0228 -1.0000 -1.0000 5951355 1580133604.90 151.4346 60.0010 32.0000 1.9902 1.9908 418.1493 418.3006 0.0227 -1.0000 -1.0000 5951449 1580133605.00 151.4346 60.0010 32.0000 1.9901 1.9907 418.2198 418.3721 0.0229 -1.0000 -1.0000 5951527 1580133605.10 151.4346 60.0010 32.0000 1.9898 1.9904 418.4470 418.5993 0.0230 -1.0000 -1.0000 5951605 1580133605.20 151.4141 60.0010 32.0000 1.9899 1.9905 418.4779 418.6327 0.0232 -1.0000 -1.0000 5951668 1580133605.30 151.4060 60.0010 32.0000 1.9900 1.9906 418.4875 418.6417 0.0231 -1.0000 -1.0000 5951730 1580133605.40 151.4060 60.0010 32.0000 1.9903 1.9909 418.4465 418.6020 0.0233 -1.0000 -1.0000 5951808 1580133605.50 151.4060 60.0010 32.0000 1.9908 1.9914 418.3130 418.4686 0.0234 -1.0000 -1.0000 5951871 1580133605.60 151.4060 60.0010 32.0000 1.9904 1.9910 418.3753 418.5314 0.0234 -1.0000 -1.0000 5951934 1580133605.70 151.4060 60.0010 32.0000 1.9896 1.9903 418.4722 418.6300 0.0237 -1.0000 -1.0000 5951996 1580133605.80 151.4661 60.0010 32.0000 1.9907 1.9913 418.4923 418.6499 0.0236 -1.0000 -1.0000 5952058 1580133605.90 151.4661 60.0010 32.0000 1.9913 1.9919 418.3826 418.5413 0.0239 -1.0000 -1.0000 5952121 1580133606.00 151.4661 60.0010 32.0000 1.9910 1.9916 418.3901 418.5498 0.0239 -1.0000 -1.0000 5952199 1580133606.10 151.4661 60.0010 32.0000 1.9908 1.9914 418.4464 418.6059 0.0240 -1.0000 -1.0000 5952262 1580133606.20 151.4661 60.0010 32.0000 1.9903 1.9909 418.5780 418.7392 0.0242 -1.0000 -1.0000 5952324 1580133606.30 151.4677 60.0010 32.0000 1.9898 1.9905 418.7069 418.8686 0.0243 -1.0000 -1.0000 5952386 1580133606.40 151.4974 60.0010 32.0000 1.9902 1.9909 418.6542 418.8179 0.0247 -1.0000 -1.0000 5952449 1580133606.50 151.4714 60.0010 32.0000 1.9907 1.9914 418.5776 418.7415 0.0246 -1.0000 -1.0000 5952527 1580133606.60 151.4707 60.0010 32.0000 1.9900 1.9906 418.4476 418.6131 0.0249 -1.0000 -1.0000 5952590 1580133606.70 151.4707 60.0010 32.0000 1.9904 1.9911 418.4220 418.5884 0.0249 -1.0000 -1.0000 5952886 1580133606.80 151.4707 60.0010 32.0000 1.9912 1.9918 418.5011 418.6674 0.0250 -1.0000 -1.0000 5952949 1580133606.90 151.4707 60.0010 32.0000 1.9917 1.9923 418.4849 418.6524 0.0252 -1.0000 -1.0000 5953011 1580133607.00 151.4707 60.0010 32.0000 1.9902 1.9909 418.6447 418.8136 0.0253 -1.0000 -1.0000 5953074 1580133607.10 151.4707 60.0010 32.0000 1.9903 1.9909 418.4361 418.6059 0.0255 -1.0000 -1.0000 5953152 1580133607.20 151.4707 60.0010 32.0000 1.9906 1.9913 418.5336 418.7043 0.0256 -1.0000 -1.0000 5953215 1580133607.30 151.4707 60.0010 32.0000 1.9906 1.9913 418.5861 418.7570 0.0256 -1.0000 -1.0000 5953277 1580133607.40 151.4707 60.0010 32.0000 1.9908 1.9915 418.6847 418.8567 0.0258 -1.0000 -1.0000 5953355 1580133607.50 151.4010 60.0010 32.0000 1.9903 1.9910 418.7807 418.9528 0.0258 -1.0000 -1.0000 5953418 1580133607.60 151.4010 60.0010 32.0000 1.9906 1.9913 418.6076 418.7802 0.0259 -1.0000 -1.0000 5953480 1580133607.70 151.4010 60.0010 32.0000 1.9916 1.9923 418.5175 418.6922 0.0263 -1.0000 -1.0000 5953543 1580133607.80 151.4010 60.0010 32.0000 1.9909 1.9916 418.5314 418.7059 0.0262 -1.0000 -1.0000 5953605 1580133607.90 151.4010 60.0010 32.0000 1.9907 1.9914 418.6522 418.8284 0.0264 -1.0000 -1.0000 5953699 1580133608.00 151.4010 60.0010 32.0000 1.9907 1.9913 418.7603 418.9358 0.0264 -1.0000 -1.0000 5953777 1580133608.10 151.4035 60.0010 32.0000 1.9908 1.9915 418.5438 418.7215 0.0266 -1.0000 -1.0000 5953840 1580133608.20 151.4081 60.0010 32.0000 1.9916 1.9923 418.4389 418.6169 0.0267 -1.0000 -1.0000 5953902 1580133608.30 151.4081 60.0010 32.0000 1.9908 1.9915 418.5712 418.7497 0.0268 -1.0000 -1.0000 5953980 1580133608.40 151.4081 60.0010 32.0000 1.9910 1.9917 418.7571 418.9365 0.0269 -1.0000 -1.0000 5954043 1580133608.50 151.4081 60.0010 32.0000 1.9909 1.9916 418.7381 418.9178 0.0270 -1.0000 -1.0000 5954105 1580133608.60 151.4081 60.0010 32.0000 1.9907 1.9914 418.6506 418.8312 0.0271 -1.0000 -1.0000 5954184 1580133608.70 151.4081 60.0010 32.0000 1.9911 1.9918 418.5381 418.7180 0.0270 -1.0000 -1.0000 5954246 1580133608.80 151.4081 60.0010 32.0000 1.9913 1.9920 418.5693 418.7507 0.0272 -1.0000 -1.0000 5954668 1580133608.90 151.4081 60.0010 32.0000 1.9905 1.9912 418.6503 418.8322 0.0273 -1.0000 -1.0000 5954746 1580133609.00 151.4070 60.0010 32.0000 1.9907 1.9915 418.7804 418.9641 0.0275 -1.0000 -1.0000 5954808 1580133609.10 151.4038 60.0010 32.0000 1.9912 1.9919 418.7829 418.9658 0.0274 -1.0000 -1.0000 5954886 1580133609.20 151.4038 60.0010 32.0000 1.9912 1.9919 418.5918 418.7751 0.0275 -1.0000 -1.0000 5954949 1580133609.30 151.4038 60.0010 32.0000 1.9917 1.9924 418.5686 418.7535 0.0277 -1.0000 -1.0000 5955011 1580133609.40 151.4390 60.0010 32.0000 1.9906 1.9913 418.6062 418.7909 0.0277 -1.0000 -1.0000 5955074 1580133609.50 151.4668 60.0010 32.0000 1.9903 1.9910 418.6701 418.8563 0.0279 -1.0000 -1.0000 5955136 1580133609.60 151.4668 60.0010 32.0000 1.9907 1.9915 418.6756 418.8611 0.0279 -1.0000 -1.0000 5955199 1580133609.70 151.4668 60.0010 32.0000 1.9921 1.9928 418.5998 418.7860 0.0279 -1.0000 -1.0000 5955277 1580133609.80 151.4668 60.0010 32.0000 1.9920 1.9927 418.5908 418.7777 0.0280 -1.0000 -1.0000 5955340 1580133609.90 151.4668 60.0010 32.0000 1.9915 1.9922 418.5650 418.7509 0.0279 -1.0000 -1.0000 5955402 1580133610.00 151.4668 60.0010 32.0000 1.9905 1.9912 418.7245 418.9112 0.0280 -1.0000 -1.0000 5955465 1580133610.10 151.4307 60.0010 32.0000 1.9897 1.9905 418.7748 418.9630 0.0282 -1.0000 -1.0000 5955543 1580133610.20 151.4307 60.0010 32.0000 1.9901 1.9908 418.7853 418.9739 0.0283 -1.0000 -1.0000 5955590 1580133610.30 151.4307 60.0010 32.0000 1.9912 1.9920 418.6789 418.8674 0.0282 -1.0000 -1.0000 5955668 1580133610.40 151.4648 60.0010 32.0000 1.9910 1.9918 418.7002 418.8886 0.0282 -1.0000 -1.0000 5955730 1580133610.50 151.5441 60.0010 32.0000 1.9908 1.9915 418.8248 419.0136 0.0283 -1.0000 -1.0000 5955793 1580133610.60 151.5441 60.0010 32.0000 1.9903 1.9910 418.7916 418.9818 0.0285 -1.0000 -1.0000 5955871 1580133610.70 151.5441 60.0010 32.0000 1.9915 1.9922 418.6333 418.8233 0.0284 -1.0000 -1.0000 5955934 1580133610.80 151.5441 60.0010 32.0000 1.9924 1.9932 418.5274 418.7172 0.0285 -1.0000 -1.0000 5956215 1580133610.90 151.5441 60.0010 32.0000 1.9918 1.9925 418.5370 418.7277 0.0286 -1.0000 -1.0000 5956277 1580133611.00 151.4801 60.0010 32.0000 1.9910 1.9918 418.6549 418.8451 0.0285 -1.0000 -1.0000 5956340 1580133611.10 151.4801 60.0010 32.0000 1.9899 1.9906 418.6555 418.8468 0.0287 -1.0000 -1.0000 5956418 1580133611.20 151.4801 60.0010 32.0000 1.9908 1.9916 418.6853 418.8771 0.0287 -1.0000 -1.0000 5956480 1580133611.30 151.4801 60.0010 32.0000 1.9909 1.9916 418.6043 418.7962 0.0288 -1.0000 -1.0000 5956668 1580133611.40 151.4801 60.0010 32.0000 1.9910 1.9918 418.5312 418.7223 0.0287 -1.0000 -1.0000 5956730 1580133611.50 151.4801 60.0010 32.0000 1.9906 1.9913 418.8058 418.9977 0.0288 -1.0000 -1.0000 5956793 1580133611.60 151.4801 60.0010 32.0000 1.9902 1.9909 418.6917 418.8842 0.0288 -1.0000 -1.0000 5956855 1580133611.70 151.4801 60.0010 32.0000 1.9903 1.9910 418.6615 418.8550 0.0290 -1.0000 -1.0000 5956933 1580133611.80 151.4436 60.0010 32.0000 1.9910 1.9917 418.4978 418.6910 0.0290 -1.0000 -1.0000 5957168 1580133611.90 151.4276 60.0010 32.0000 1.9908 1.9915 418.4466 418.6408 0.0291 -1.0000 -1.0000 5957230 1580133612.00 151.4276 60.0010 32.0000 1.9906 1.9913 418.5648 418.7581 0.0290 -1.0000 -1.0000 5957308 1580133612.10 151.4276 60.0010 32.0000 1.9903 1.9910 418.6494 418.8430 0.0290 -1.0000 -1.0000 5957371 1580133612.20 151.4307 60.0010 32.0000 1.9903 1.9910 418.7104 418.9053 0.0293 -1.0000 -1.0000 5957434 1580133612.30 151.4307 60.0010 32.0000 1.9905 1.9913 418.7073 418.9023 0.0292 -1.0000 -1.0000 5957496 1580133612.40 151.4307 60.0010 32.0000 1.9912 1.9920 418.5391 418.7344 0.0293 -1.0000 -1.0000 5957934 1580133612.50 151.4307 60.0010 32.0000 1.9910 1.9918 418.4901 418.6844 0.0291 -1.0000 -1.0000 5957996 1580133612.60 151.4307 60.0010 32.0000 1.9900 1.9907 418.8121 419.0077 0.0293 -1.0000 -1.0000 5958074 1580133612.70 151.4307 60.0010 32.0000 1.9898 1.9906 418.7041 418.8996 0.0293 -1.0000 -1.0000 5958121 1580133612.80 151.3860 60.0010 32.0000 1.9907 1.9914 418.5608 418.7565 0.0294 -1.0000 -1.0000 5958199 1580133612.90 151.3855 60.0010 32.0000 1.9915 1.9923 418.5086 418.7051 0.0295 -1.0000 -1.0000 5958433 1580133613.00 151.3855 60.0010 32.0000 1.9917 1.9925 418.5325 418.7286 0.0293 -1.0000 -1.0000 5958496 1580133613.10 151.4167 60.0010 32.0000 1.9905 1.9913 418.6880 418.8834 0.0293 -1.0000 -1.0000 5958574 1580133613.20 151.4639 60.0010 32.0000 1.9903 1.9910 418.7818 418.9784 0.0295 -1.0000 -1.0000 5958636 1580133613.30 151.4639 60.0010 32.0000 1.9906 1.9914 418.7017 418.8988 0.0295 -1.0000 -1.0000 5958699 1580133613.40 151.4639 60.0010 32.0000 1.9911 1.9919 418.7243 418.9215 0.0296 -1.0000 -1.0000 5958933 1580133613.50 151.4639 60.0010 32.0000 1.9912 1.9920 418.6065 418.8032 0.0295 -1.0000 -1.0000 5958996 1580133613.60 151.4639 60.0010 32.0000 1.9911 1.9919 418.4940 418.6900 0.0293 -1.0000 -1.0000 5959058 1580133613.70 151.4189 60.0010 32.0000 1.9900 1.9908 418.6397 418.8364 0.0296 -1.0000 -1.0000 5959136 1580133613.80 151.4189 60.0010 32.0000 1.9906 1.9914 418.7289 418.9260 0.0295 -1.0000 -1.0000 5959199 1580133613.90 151.4189 60.0010 32.0000 1.9909 1.9917 418.7247 418.9213 0.0295 -1.0000 -1.0000 5959433 1580133614.00 151.4189 60.0010 32.0000 1.9921 1.9929 418.5669 418.7644 0.0296 -1.0000 -1.0000 5959496 1580133614.10 151.4189 60.0010 32.0000 1.9914 1.9922 418.6085 418.8066 0.0297 -1.0000 -1.0000 5959558 1580133614.20 151.4389 60.0010 32.0000 1.9912 1.9920 418.6360 418.8344 0.0297 -1.0000 -1.0000 5959621 1580133614.30 151.4438 60.0010 32.0000 1.9913 1.9921 418.7323 418.9306 0.0297 -1.0000 -1.0000 5959699 1580133614.40 151.4438 60.0010 32.0000 1.9914 1.9921 418.6968 418.8949 0.0297 -1.0000 -1.0000 5959965 1580133614.50 151.4438 60.0010 32.0000 1.9920 1.9928 418.4526 418.6517 0.0299 -1.0000 -1.0000