01/27/2020 14:00 Picarro Gas Sampler (SN: 666) 0000027 1580133614.60 151.4438 60.0010 32.0000 1.9915 1.9923 418.5455 418.7448 0.0299 -1.0000 -1.0000 0000090 1580133614.70 151.4438 60.0010 32.0000 1.9915 1.9923 418.6807 418.8791 0.0298 -1.0000 -1.0000 0000152 1580133614.80 151.4438 60.0010 32.0000 1.9912 1.9920 418.7429 418.9419 0.0298 -1.0000 -1.0000 0000215 1580133614.90 151.4438 60.0010 32.0000 1.9911 1.9919 418.6736 418.8726 0.0298 -1.0000 -1.0000 0000668 1580133615.00 151.4438 60.0010 32.0000 1.9912 1.9919 418.5931 418.7918 0.0298 -1.0000 -1.0000 0000730 1580133615.10 151.4438 60.0010 32.0000 1.9913 1.9921 418.5239 418.7224 0.0297 -1.0000 -1.0000 0000793 1580133615.20 151.4438 60.0010 32.0000 1.9912 1.9920 418.6235 418.8220 0.0299 -1.0000 -1.0000 0000855 1580133615.30 151.4572 60.0013 32.0000 1.9908 1.9916 418.7080 418.9081 0.0300 -1.0000 -1.0000 0000918 1580133615.40 151.3878 60.0016 32.0000 1.9908 1.9916 418.7812 418.9804 0.0299 -1.0000 -1.0000 0001168 1580133615.50 151.3878 60.0016 32.0000 1.9911 1.9918 418.7108 418.9101 0.0298 -1.0000 -1.0000 0001230 1580133615.60 151.3878 60.0016 32.0000 1.9915 1.9923 418.5024 418.7022 0.0300 -1.0000 -1.0000 0001293 1580133615.70 151.3878 60.0016 32.0000 1.9911 1.9919 418.5458 418.7461 0.0301 -1.0000 -1.0000 0001371 1580133615.80 151.4686 60.0016 32.0000 1.9912 1.9920 418.6427 418.8434 0.0300 -1.0000 -1.0000 0001433 1580133615.90 151.4949 60.0016 32.0000 1.9903 1.9911 418.7888 418.9884 0.0300 -1.0000 -1.0000 0001668 1580133616.00 151.4949 60.0016 32.0000 1.9911 1.9919 418.5085 418.7097 0.0301 -1.0000 -1.0000 0001746 1580133616.10 151.4949 60.0016 32.0000 1.9916 1.9924 418.5497 418.7498 0.0301 -1.0000 -1.0000 0001808 1580133616.20 151.4949 60.0016 32.0000 1.9905 1.9912 418.7064 418.9069 0.0300 -1.0000 -1.0000 0001871 1580133616.30 151.4686 60.0016 32.0000 1.9902 1.9909 418.7569 418.9570 0.0300 -1.0000 -1.0000 0001949 1580133616.40 151.5113 60.0016 32.0000 1.9910 1.9917 418.7343 418.9351 0.0301 -1.0000 -1.0000 0002183 1580133616.50 151.5113 60.0016 32.0000 1.9913 1.9921 418.6287 418.8294 0.0301 -1.0000 -1.0000 0002246 1580133616.60 151.5113 60.0016 32.0000 1.9916 1.9923 418.5395 418.7401 0.0301 -1.0000 -1.0000 0002324 1580133616.70 151.5113 60.0016 32.0000 1.9912 1.9920 418.5127 418.7137 0.0301 -1.0000 -1.0000 0002386 1580133616.80 151.5113 60.0016 32.0000 1.9910 1.9918 418.6001 418.8005 0.0301 -1.0000 -1.0000 0002465 1580133616.90 151.5113 60.0016 32.0000 1.9904 1.9911 418.7301 418.9318 0.0302 -1.0000 -1.0000 0002652 1580133617.00 151.5259 60.0016 32.0000 1.9910 1.9918 418.7751 418.9758 0.0300 -1.0000 -1.0000 0002715 1580133617.10 151.5297 60.0016 32.0000 1.9918 1.9926 418.5716 418.7715 0.0300 -1.0000 -1.0000 0002777 1580133617.20 151.5297 60.0016 32.0000 1.9917 1.9924 418.6627 418.8642 0.0302 -1.0000 -1.0000 0002840 1580133617.30 151.5297 60.0016 32.0000 1.9914 1.9922 418.6366 418.8378 0.0302 -1.0000 -1.0000 0002902 1580133617.40 151.5297 60.0016 32.0000 1.9902 1.9910 418.6870 418.8889 0.0303 -1.0000 -1.0000 0002980 1580133617.50 151.5297 60.0016 32.0000 1.9908 1.9916 418.6883 418.8893 0.0302 -1.0000 -1.0000 0003043 1580133617.60 151.5297 60.0016 32.0000 1.9909 1.9917 418.5888 418.7905 0.0302 -1.0000 -1.0000 0003105 1580133617.70 151.5297 60.0016 32.0000 1.9914 1.9922 418.5701 418.7722 0.0303 -1.0000 -1.0000 0003183 1580133617.80 151.5297 60.0016 32.0000 1.9909 1.9917 418.4858 418.6875 0.0302 -1.0000 -1.0000 0003246 1580133617.90 151.5469 60.0016 32.0000 1.9913 1.9921 418.7031 418.9042 0.0302 -1.0000 -1.0000 0003308 1580133618.00 151.5491 60.0016 32.0000 1.9907 1.9914 418.7851 418.9861 0.0301 -1.0000 -1.0000 0003386 1580133618.10 151.5491 60.0016 32.0000 1.9914 1.9922 418.7481 418.9494 0.0302 -1.0000 -1.0000 0003449 1580133618.20 151.5491 60.0016 32.0000 1.9910 1.9918 418.6159 418.8179 0.0303 -1.0000 -1.0000 0003511 1580133618.30 151.5491 60.0016 32.0000 1.9912 1.9920 418.5373 418.7390 0.0302 -1.0000 -1.0000 0003590 1580133618.40 151.4232 60.0016 32.0000 1.9904 1.9912 418.7085 418.9102 0.0303 -1.0000 -1.0000 0003652 1580133618.50 151.4232 60.0016 32.0000 1.9915 1.9923 418.6613 418.8639 0.0303 -1.0000 -1.0000 0003918 1580133618.60 151.4232 60.0016 32.0000 1.9909 1.9917 418.6452 418.8469 0.0302 -1.0000 -1.0000 0003996 1580133618.70 151.4232 60.0016 32.0000 1.9916 1.9924 418.5664 418.7681 0.0303 -1.0000 -1.0000 0004059 1580133618.80 151.4232 60.0016 32.0000 1.9912 1.9920 418.5259 418.7285 0.0304 -1.0000 -1.0000 0004121 1580133618.90 151.4232 60.0016 32.0000 1.9912 1.9920 418.4170 418.6194 0.0304 -1.0000 -1.0000 0004199 1580133619.00 151.4232 60.0016 32.0000 1.9912 1.9920 418.5900 418.7925 0.0303 -1.0000 -1.0000 0004418 1580133619.10 151.3891 60.0016 32.0000 1.9905 1.9913 418.7556 418.9579 0.0303 -1.0000 -1.0000 0004496 1580133619.20 151.4730 60.0016 32.0000 1.9915 1.9923 418.6760 418.8798 0.0306 -1.0000 -1.0000 0004558 1580133619.30 151.4730 60.0016 32.0000 1.9921 1.9929 418.6453 418.8476 0.0303 -1.0000 -1.0000 0004621 1580133619.40 151.4730 60.0016 32.0000 1.9916 1.9923 418.6325 418.8348 0.0304 -1.0000 -1.0000 0004699 1580133619.50 151.4730 60.0016 32.0000 1.9918 1.9926 418.7534 418.9547 0.0301 -1.0000 -1.0000 0004933 1580133619.60 151.4730 60.0016 32.0000 1.9918 1.9926 418.8330 419.0359 0.0305 -1.0000 -1.0000 0004996 1580133619.70 151.4730 60.0016 32.0000 1.9920 1.9928 418.5807 418.7844 0.0305 -1.0000 -1.0000 0005074 1580133619.80 151.4730 60.0016 32.0000 1.9921 1.9929 418.5927 418.7949 0.0303 -1.0000 -1.0000 0005136 1580133619.90 151.4730 60.0016 32.0000 1.9917 1.9925 418.5673 418.7690 0.0302 -1.0000 -1.0000 0005199 1580133620.00 151.4749 60.0016 32.0000 1.9910 1.9918 418.6676 418.8700 0.0304 -1.0000 -1.0000 0005449 1580133620.10 151.5152 60.0018 32.0000 1.9908 1.9916 418.6964 418.8995 0.0304 -1.0000 -1.0000 0005511 1580133620.20 151.5152 60.0018 32.0000 1.9915 1.9923 418.7406 418.9425 0.0303 -1.0000 -1.0000 0005574 1580133620.30 151.5381 60.0018 32.0000 1.9913 1.9921 418.5900 418.7933 0.0305 -1.0000 -1.0000 0005636 1580133620.40 151.5381 60.0018 32.0000 1.9923 1.9931 418.4888 418.6918 0.0304 -1.0000 -1.0000 0005699 1580133620.50 151.5381 60.0018 32.0000 1.9914 1.9922 418.7377 418.9409 0.0304 -1.0000 -1.0000 0005777 1580133620.60 151.5381 60.0018 32.0000 1.9905 1.9913 418.7789 418.9813 0.0303 -1.0000 -1.0000 0005918 1580133620.70 151.5381 60.0018 32.0000 1.9907 1.9915 418.7970 418.9993 0.0303 -1.0000 -1.0000 0005980 1580133620.80 151.5420 60.0018 32.0000 1.9913 1.9921 418.6555 418.8592 0.0305 -1.0000 -1.0000 0006043 1580133620.90 151.5464 60.0018 32.0000 1.9912 1.9920 418.5315 418.7339 0.0303 -1.0000 -1.0000 0006105 1580133621.00 151.5464 60.0018 32.0000 1.9919 1.9927 418.5099 418.7121 0.0303 -1.0000 -1.0000 0006183 1580133621.10 151.5464 60.0018 32.0000 1.9914 1.9921 418.5827 418.7856 0.0304 -1.0000 -1.0000 0006433 1580133621.20 151.5464 60.0018 32.0000 1.9906 1.9914 418.7552 418.9586 0.0305 -1.0000 -1.0000 0006496 1580133621.30 151.5464 60.0018 32.0000 1.9904 1.9912 418.6935 418.8966 0.0304 -1.0000 -1.0000 0006558 1580133621.40 151.4998 60.0018 32.0000 1.9916 1.9924 418.5847 418.7885 0.0306 -1.0000 -1.0000 0006636 1580133621.50 151.4998 60.0018 32.0000 1.9910 1.9918 418.5323 418.7352 0.0303 -1.0000 -1.0000 0006699 1580133621.60 151.4998 60.0018 32.0000 1.9913 1.9921 418.6241 418.8263 0.0303 -1.0000 -1.0000 0007715 1580133621.70 151.4998 60.0018 32.0000 1.9903 1.9911 418.7239 418.9269 0.0305 -1.0000 -1.0000 0007793 1580133621.80 151.4998 60.0018 32.0000 1.9901 1.9909 418.6833 418.8872 0.0306 -1.0000 -1.0000 0007855 1580133621.90 151.5380 60.0018 32.0000 1.9912 1.9920 418.5212 418.7239 0.0304 -1.0000 -1.0000 0007918 1580133622.00 151.5582 60.0018 32.0000 1.9915 1.9923 418.5324 418.7360 0.0306 -1.0000 -1.0000 0007980 1580133622.10 151.5582 60.0018 32.0000 1.9916 1.9924 418.5551 418.7586 0.0304 -1.0000 -1.0000 0008043 1580133622.20 151.5582 60.0018 32.0000 1.9910 1.9918 418.6074 418.8110 0.0305 -1.0000 -1.0000 0008105 1580133622.30 151.5582 60.0018 32.0000 1.9900 1.9908 418.7182 418.9222 0.0306 -1.0000 -1.0000 0008183 1580133622.40 151.5582 60.0018 32.0000 1.9905 1.9913 418.7807 418.9849 0.0306 -1.0000 -1.0000 0008246 1580133622.50 151.5041 60.0018 32.0000 1.9909 1.9917 418.6632 418.8682 0.0307 -1.0000 -1.0000 0008308 1580133622.60 151.5041 60.0018 32.0000 1.9910 1.9918 418.5083 418.7116 0.0305 -1.0000 -1.0000 0008386 1580133622.70 151.5041 60.0018 32.0000 1.9905 1.9913 418.6192 418.8221 0.0304 -1.0000 -1.0000 0008449 1580133622.80 151.5041 60.0018 32.0000 1.9905 1.9913 418.7636 418.9663 0.0304 -1.0000 -1.0000 0008511 1580133622.90 151.5041 60.0018 32.0000 1.9908 1.9916 418.8116 419.0150 0.0305 -1.0000 -1.0000 0008590 1580133623.00 151.4612 60.0018 32.0000 1.9915 1.9923 418.7014 418.9045 0.0304 -1.0000 -1.0000 0008652 1580133623.10 151.4596 60.0018 32.0000 1.9923 1.9931 418.5972 418.8010 0.0306 -1.0000 -1.0000 0008730 1580133623.20 151.4596 60.0018 32.0000 1.9919 1.9927 418.5224 418.7267 0.0306 -1.0000 -1.0000 0008793 1580133623.30 151.4596 60.0018 32.0000 1.9911 1.9919 418.5601 418.7632 0.0304 -1.0000 -1.0000 0008855 1580133623.40 151.4596 60.0018 32.0000 1.9915 1.9923 418.6437 418.8478 0.0306 -1.0000 -1.0000 0008933 1580133623.50 151.4596 60.0018 32.0000 1.9901 1.9909 418.7953 418.9998 0.0306 -1.0000 -1.0000 0008996 1580133623.60 151.4596 60.0018 32.0000 1.9904 1.9912 418.7504 418.9536 0.0304 -1.0000 -1.0000 0009183 1580133623.70 151.4596 60.0018 32.0000 1.9913 1.9921 418.7113 418.9149 0.0305 -1.0000 -1.0000 0009246 1580133623.80 151.4596 60.0018 32.0000 1.9911 1.9919 418.6455 418.8495 0.0305 -1.0000 -1.0000 0009308 1580133623.90 151.4596 60.0018 32.0000 1.9912 1.9920 418.7916 418.9956 0.0306 -1.0000 -1.0000 0009371 1580133624.00 151.4596 60.0018 32.0000 1.9907 1.9915 418.7515 418.9560 0.0307 -1.0000 -1.0000 0009449 1580133624.10 151.4278 60.0018 32.0000 1.9906 1.9914 418.7634 418.9676 0.0306 -1.0000 -1.0000 0009511 1580133624.20 151.4274 60.0018 32.0000 1.9924 1.9932 418.6453 418.8495 0.0306 -1.0000 -1.0000 0009886 1580133624.30 151.4274 60.0018 32.0000 1.9914 1.9922 418.4955 418.7000 0.0306 -1.0000 -1.0000 0009965 1580133624.40 151.4274 60.0018 32.0000 1.9911 1.9919 418.6450 418.8478 0.0304 -1.0000 -1.0000 0010027 1580133624.50 151.4274 60.0018 32.0000 1.9907 1.9915 418.7896 418.9941 0.0307 -1.0000 -1.0000 0010090 1580133624.60 151.4533 60.0013 32.0000 1.9909 1.9917 418.8070 419.0110 0.0306 -1.0000 -1.0000 0010168 1580133624.70 151.4718 60.0009 32.0000 1.9917 1.9925 418.6749 418.8791 0.0306 -1.0000 -1.0000 0010402 1580133624.80 151.4718 60.0009 32.0000 1.9916 1.9924 418.4987 418.7032 0.0307 -1.0000 -1.0000 0010465 1580133624.90 151.4718 60.0009 32.0000 1.9921 1.9929 418.6291 418.8339 0.0306 -1.0000 -1.0000 0010527 1580133625.00 151.4718 60.0009 32.0000 1.9915 1.9923 418.7329 418.9362 0.0305 -1.0000 -1.0000 0010590 1580133625.10 151.4718 60.0009 32.0000 1.9917 1.9925 418.6984 418.9026 0.0307 -1.0000 -1.0000 0010668 1580133625.20 151.4576 60.0009 32.0000 1.9916 1.9924 418.5734 418.7777 0.0306 -1.0000 -1.0000 0010933 1580133625.30 151.4576 60.0009 32.0000 1.9910 1.9918 418.6908 418.8952 0.0306 -1.0000 -1.0000 0010996 1580133625.40 151.4576 60.0009 32.0000 1.9908 1.9916 418.7856 418.9896 0.0306 -1.0000 -1.0000 0011074 1580133625.50 151.4576 60.0009 32.0000 1.9907 1.9915 418.8195 419.0244 0.0308 -1.0000 -1.0000 0011136 1580133625.60 151.4576 60.0009 32.0000 1.9910 1.9918 418.7694 418.9733 0.0305 -1.0000 -1.0000 0011199 1580133625.70 151.4772 60.0009 32.0000 1.9919 1.9927 418.5455 418.7490 0.0306 -1.0000 -1.0000 0011636 1580133625.80 151.4798 60.0009 32.0000 1.9911 1.9919 418.5094 418.7134 0.0305 -1.0000 -1.0000 0011699 1580133625.90 151.4798 60.0009 32.0000 1.9913 1.9921 418.5567 418.7612 0.0306 -1.0000 -1.0000 0011762 1580133626.00 151.4798 60.0009 32.0000 1.9915 1.9923 418.6335 418.8374 0.0305 -1.0000 -1.0000 0011840 1580133626.10 151.4798 60.0009 32.0000 1.9914 1.9921 418.6969 418.9006 0.0305 -1.0000 -1.0000 0011902 1580133626.20 151.4798 60.0009 32.0000 1.9914 1.9922 418.6208 418.8252 0.0306 -1.0000 -1.0000 0012136 1580133626.30 151.5943 60.0009 32.0000 1.9921 1.9929 418.4539 418.6575 0.0305 -1.0000 -1.0000 0012215 1580133626.40 151.5943 60.0009 32.0000 1.9922 1.9930 418.5851 418.7889 0.0306 -1.0000 -1.0000 0012277 1580133626.50 151.5943 60.0009 32.0000 1.9913 1.9921 418.8120 419.0157 0.0305 -1.0000 -1.0000 0012340 1580133626.60 151.5943 60.0009 32.0000 1.9910 1.9918 418.7753 418.9791 0.0305 -1.0000 -1.0000 0012402 1580133626.70 151.5943 60.0009 32.0000 1.9919 1.9927 418.7813 418.9854 0.0306 -1.0000 -1.0000 0012480 1580133626.80 151.5889 60.0009 32.0000 1.9921 1.9929 418.5922 418.7964 0.0306 -1.0000 -1.0000 0012543 1580133626.90 151.5889 60.0009 32.0000 1.9914 1.9922 418.5011 418.7053 0.0306 -1.0000 -1.0000 0012621 1580133627.00 151.5889 60.0009 32.0000 1.9915 1.9923 418.5774 418.7818 0.0306 -1.0000 -1.0000 0012683 1580133627.10 151.5889 60.0009 32.0000 1.9910 1.9918 418.6388 418.8427 0.0305 -1.0000 -1.0000 0012761 1580133627.20 151.5889 60.0009 32.0000 1.9908 1.9916 418.6834 418.8873 0.0306 -1.0000 -1.0000 0012824 1580133627.30 151.5578 60.0009 32.0000 1.9923 1.9931 418.5193 418.7244 0.0308 -1.0000 -1.0000 0012886 1580133627.40 151.5236 60.0009 32.0000 1.9916 1.9924 418.5345 418.7391 0.0307 -1.0000 -1.0000 0012949 1580133627.50 151.5236 60.0009 32.0000 1.9910 1.9918 418.6981 418.9024 0.0306 -1.0000 -1.0000 0013011 1580133627.60 151.5236 60.0009 32.0000 1.9915 1.9923 418.7057 418.9103 0.0307 -1.0000 -1.0000 0013074 1580133627.70 151.5236 60.0009 32.0000 1.9913 1.9921 418.6946 418.8994 0.0307 -1.0000 -1.0000 0013152 1580133627.80 151.5236 60.0009 32.0000 1.9917 1.9925 418.6438 418.8474 0.0305 -1.0000 -1.0000 0013215 1580133627.90 151.5032 60.0009 32.0000 1.9919 1.9927 418.5546 418.7589 0.0306 -1.0000 -1.0000 0013277 1580133628.00 151.5032 60.0009 32.0000 1.9915 1.9923 418.5585 418.7620 0.0306 -1.0000 -1.0000 0013340 1580133628.10 151.5032 60.0009 32.0000 1.9910 1.9918 418.6965 418.9013 0.0307 -1.0000 -1.0000 0013418 1580133628.20 151.5032 60.0009 32.0000 1.9913 1.9921 418.6241 418.8288 0.0307 -1.0000 -1.0000 0013465 1580133628.30 151.5032 60.0009 32.0000 1.9918 1.9926 418.5219 418.7267 0.0307 -1.0000 -1.0000 0014215 1580133628.40 151.5032 60.0009 32.0000 1.9918 1.9926 418.5912 418.7951 0.0306 -1.0000 -1.0000 0014277 1580133628.50 151.4862 60.0009 32.0000 1.9923 1.9931 418.6755 418.8798 0.0306 -1.0000 -1.0000 0014340 1580133628.60 151.4862 60.0009 32.0000 1.9912 1.9920 418.7490 418.9536 0.0307 -1.0000 -1.0000 0014418 1580133628.70 151.4862 60.0009 32.0000 1.9913 1.9921 418.6719 418.8769 0.0307 -1.0000 -1.0000 0014480 1580133628.80 151.4862 60.0009 32.0000 1.9919 1.9927 418.5550 418.7596 0.0307 -1.0000 -1.0000 0014543 1580133628.90 151.4862 60.0009 32.0000 1.9919 1.9927 418.4911 418.6959 0.0307 -1.0000 -1.0000 0014621 1580133629.00 151.4372 60.0009 32.0000 1.9923 1.9931 418.5638 418.7682 0.0306 -1.0000 -1.0000 0014683 1580133629.10 151.4316 60.0009 32.0000 1.9921 1.9929 418.6501 418.8545 0.0306 -1.0000 -1.0000 0014761 1580133629.20 151.4316 60.0009 32.0000 1.9917 1.9925 418.7724 418.9769 0.0307 -1.0000 -1.0000 0014824 1580133629.30 151.4316 60.0009 32.0000 1.9910 1.9918 418.6656 418.8698 0.0305 -1.0000 -1.0000 0014902 1580133629.40 151.4316 60.0009 32.0000 1.9919 1.9927 418.6692 418.8732 0.0306 -1.0000 -1.0000 0014980 1580133629.50 151.4316 60.0009 32.0000 1.9917 1.9925 418.4101 418.6151 0.0307 -1.0000 -1.0000 0015043 1580133629.60 151.4479 60.0015 32.0000 1.9910 1.9918 418.6395 418.8439 0.0306 -1.0000 -1.0000 0015105 1580133629.70 151.4479 60.0015 32.0000 1.9912 1.9920 418.7645 418.9687 0.0306 -1.0000 -1.0000 0015183 1580133629.80 151.4479 60.0015 32.0000 1.9914 1.9922 418.8105 419.0150 0.0307 -1.0000 -1.0000 0015418 1580133629.90 151.4479 60.0015 32.0000 1.9918 1.9926 418.5732 418.7777 0.0306 -1.0000 -1.0000 0015480 1580133630.00 151.4479 60.0015 32.0000 1.9923 1.9931 418.5066 418.7109 0.0307 -1.0000 -1.0000 0015559 1580133630.10 151.4479 60.0015 32.0000 1.9912 1.9920 418.5270 418.7304 0.0305 -1.0000 -1.0000 0015621 1580133630.20 151.3771 60.0015 32.0000 1.9924 1.9932 418.6732 418.8774 0.0306 -1.0000 -1.0000 0015683 1580133630.30 151.3747 60.0015 32.0000 1.9913 1.9921 418.6992 418.9037 0.0306 -1.0000 -1.0000 0015918 1580133630.40 151.3747 60.0015 32.0000 1.9908 1.9916 418.7060 418.9113 0.0308 -1.0000 -1.0000 0015980 1580133630.50 151.3747 60.0015 32.0000 1.9915 1.9923 418.6645 418.8694 0.0307 -1.0000 -1.0000 0016043 1580133630.60 151.3747 60.0015 32.0000 1.9913 1.9921 418.6033 418.8080 0.0307 -1.0000 -1.0000 0016121 1580133630.70 151.3826 60.0015 32.0000 1.9910 1.9918 418.6129 418.8162 0.0305 -1.0000 -1.0000 0016183 1580133630.80 151.4025 60.0015 32.0000 1.9905 1.9913 418.6793 418.8839 0.0307 -1.0000 -1.0000 0016246 1580133630.90 151.4025 60.0015 32.0000 1.9906 1.9914 418.6852 418.8901 0.0307 -1.0000 -1.0000 0016933 1580133631.00 151.4025 60.0015 32.0000 1.9916 1.9924 418.6448 418.8484 0.0305 -1.0000 -1.0000 0016996 1580133631.10 151.4025 60.0015 32.0000 1.9919 1.9927 418.4804 418.6842 0.0305 -1.0000 -1.0000 0017183 1580133631.20 151.4025 60.0015 32.0000 1.9924 1.9932 418.5836 418.7871 0.0305 -1.0000 -1.0000 0017246 1580133631.30 151.5031 60.0015 32.0000 1.9918 1.9926 418.7065 418.9110 0.0306 -1.0000 -1.0000 0017308 1580133631.40 151.5031 60.0015 32.0000 1.9908 1.9916 418.8385 419.0428 0.0306 -1.0000 -1.0000 0017386 1580133631.50 151.5031 60.0015 32.0000 1.9909 1.9917 418.8299 419.0335 0.0305 -1.0000 -1.0000 0017449 1580133631.60 151.5031 60.0015 32.0000 1.9915 1.9923 418.7568 418.9617 0.0307 -1.0000 -1.0000 0017511 1580133631.70 151.5031 60.0015 32.0000 1.9917 1.9925 418.5889 418.7933 0.0306 -1.0000 -1.0000 0017574 1580133631.80 151.6184 60.0015 32.0000 1.9911 1.9919 418.6237 418.8276 0.0306 -1.0000 -1.0000 0017636 1580133631.90 151.6277 60.0015 32.0000 1.9913 1.9921 418.7463 418.9507 0.0306 -1.0000 -1.0000 0017699 1580133632.00 151.6277 60.0015 32.0000 1.9909 1.9917 418.7918 418.9950 0.0304 -1.0000 -1.0000 0017777 1580133632.10 151.6277 60.0015 32.0000 1.9919 1.9927 418.6414 418.8446 0.0305 -1.0000 -1.0000 0017840 1580133632.20 151.6277 60.0015 32.0000 1.9916 1.9924 418.4967 418.7019 0.0308 -1.0000 -1.0000 0017902 1580133632.30 151.6277 60.0015 32.0000 1.9921 1.9929 418.5750 418.7793 0.0306 -1.0000 -1.0000 0017980 1580133632.40 151.6137 60.0015 32.0000 1.9909 1.9917 418.7026 418.9076 0.0308 -1.0000 -1.0000 0018152 1580133632.50 151.6137 60.0015 32.0000 1.9911 1.9919 418.8398 419.0442 0.0306 -1.0000 -1.0000 0018230 1580133632.60 151.5585 60.0015 32.0000 1.9919 1.9927 418.6819 418.8859 0.0306 -1.0000 -1.0000 0018308 1580133632.70 151.5585 60.0015 32.0000 1.9918 1.9926 418.6626 418.8667 0.0306 -1.0000 -1.0000 0018371 1580133632.80 151.5585 60.0015 32.0000 1.9926 1.9934 418.5376 418.7414 0.0306 -1.0000 -1.0000 0018433 1580133632.90 151.5585 60.0015 32.0000 1.9910 1.9918 418.7665 418.9710 0.0306 -1.0000 -1.0000 0018511 1580133633.00 151.5585 60.0015 32.0000 1.9914 1.9922 418.8640 419.0683 0.0307 -1.0000 -1.0000 0018574 1580133633.10 151.5585 60.0015 32.0000 1.9908 1.9916 418.7605 418.9641 0.0305 -1.0000 -1.0000 0018636 1580133633.20 151.5585 60.0015 32.0000 1.9911 1.9919 418.6654 418.8694 0.0306 -1.0000 -1.0000 0018699 1580133633.30 151.5585 60.0015 32.0000 1.9922 1.9930 418.5123 418.7170 0.0307 -1.0000 -1.0000 0018761 1580133633.40 151.5585 60.0015 32.0000 1.9918 1.9926 418.5710 418.7768 0.0308 -1.0000 -1.0000 0018840 1580133633.50 151.5567 60.0015 32.0000 1.9906 1.9914 418.6181 418.8226 0.0307 -1.0000 -1.0000 0019480 1580133633.60 151.5016 60.0015 32.0000 1.9917 1.9925 418.8249 419.0293 0.0306 -1.0000 -1.0000 0019543 1580133633.70 151.5016 60.0015 32.0000 1.9914 1.9922 418.7459 418.9515 0.0308 -1.0000 -1.0000 0019621 1580133633.80 151.5016 60.0015 32.0000 1.9913 1.9921 418.6310 418.8352 0.0306 -1.0000 -1.0000 0019683 1580133633.90 151.5016 60.0015 32.0000 1.9913 1.9921 418.5044 418.7084 0.0306 -1.0000 -1.0000 0019746 1580133634.00 151.5016 60.0015 32.0000 1.9912 1.9920 418.7273 418.9319 0.0307 -1.0000 -1.0000 0019808 1580133634.10 151.4824 60.0015 32.0000 1.9916 1.9925 418.7764 418.9811 0.0307 -1.0000 -1.0000 0019871 1580133634.20 151.4824 60.0015 32.0000 1.9912 1.9920 418.6492 418.8540 0.0307 -1.0000 -1.0000 0019933 1580133634.30 151.4824 60.0015 32.0000 1.9921 1.9929 418.5961 418.8000 0.0306 -1.0000 -1.0000 0020011 1580133634.40 151.4824 60.0015 32.0000 1.9917 1.9925 418.5769 418.7813 0.0306 -1.0000 -1.0000 0020074 1580133634.50 151.4824 60.0015 32.0000 1.9909 1.9917 418.7034 418.9081 0.0307 -1.0000 -1.0000 0020168 1580133634.60 151.5003 60.0011 32.0000 1.9915 1.9923 418.7460 418.9504 0.0306 -1.0000 -1.0000 0020246 1580133634.70 151.5077 60.0010 32.0000 1.9918 1.9926 418.6886 418.8921 0.0305 -1.0000 -1.0000 0020308 1580133634.80 151.5077 60.0010 32.0000 1.9923 1.9931 418.5294 418.7334 0.0306 -1.0000 -1.0000 0020371 1580133634.90 151.5077 60.0010 32.0000 1.9918 1.9926 418.5142 418.7186 0.0306 -1.0000 -1.0000 0020449 1580133635.00 151.5077 60.0010 32.0000 1.9912 1.9920 418.5813 418.7848 0.0305 -1.0000 -1.0000 0020668 1580133635.10 151.5077 60.0010 32.0000 1.9916 1.9924 418.6732 418.8771 0.0306 -1.0000 -1.0000 0020746 1580133635.20 151.5077 60.0010 32.0000 1.9917 1.9925 418.6453 418.8501 0.0307 -1.0000 -1.0000 0020808 1580133635.30 151.5077 60.0010 32.0000 1.9918 1.9926 418.5566 418.7610 0.0307 -1.0000 -1.0000 0020871 1580133635.40 151.5077 60.0010 32.0000 1.9921 1.9929 418.4930 418.6968 0.0305 -1.0000 -1.0000 0020949 1580133635.50 151.5077 60.0010 32.0000 1.9920 1.9928 418.6098 418.8138 0.0306 -1.0000 -1.0000 0021230 1580133635.60 151.5077 60.0010 32.0000 1.9914 1.9922 418.7402 418.9444 0.0305 -1.0000 -1.0000 0021293 1580133635.70 151.4535 60.0010 32.0000 1.9913 1.9921 418.7575 418.9610 0.0305 -1.0000 -1.0000 0021355 1580133635.80 151.4478 60.0010 32.0000 1.9915 1.9923 418.8154 419.0188 0.0305 -1.0000 -1.0000 0021418 1580133635.90 151.4478 60.0010 32.0000 1.9921 1.9929 418.5560 418.7599 0.0306 -1.0000 -1.0000 0021480 1580133636.00 151.4478 60.0010 32.0000 1.9915 1.9923 418.4735 418.6784 0.0308 -1.0000 -1.0000 0022230 1580133636.10 151.4478 60.0010 32.0000 1.9915 1.9923 418.5099 418.7135 0.0305 -1.0000 -1.0000 0022293 1580133636.20 151.4478 60.0010 32.0000 1.9922 1.9930 418.6992 418.9030 0.0306 -1.0000 -1.0000 0022355 1580133636.30 151.4809 60.0010 32.0000 1.9913 1.9921 418.7550 418.9586 0.0305 -1.0000 -1.0000 0022433 1580133636.40 151.4809 60.0010 32.0000 1.9912 1.9920 418.6289 418.8342 0.0308 -1.0000 -1.0000 0022496 1580133636.50 151.4809 60.0010 32.0000 1.9915 1.9923 418.5521 418.7567 0.0307 -1.0000 -1.0000 0022558 1580133636.60 151.4809 60.0010 32.0000 1.9915 1.9923 418.5925 418.7969 0.0306 -1.0000 -1.0000 0022636 1580133636.70 151.4809 60.0010 32.0000 1.9918 1.9926 418.6823 418.8873 0.0307 -1.0000 -1.0000 0022699 1580133636.80 151.5257 60.0010 32.0000 1.9913 1.9921 418.7025 418.9072 0.0307 -1.0000 -1.0000 0022761 1580133636.90 151.5269 60.0010 32.0000 1.9914 1.9922 418.7444 418.9487 0.0306 -1.0000 -1.0000 0022824 1580133637.00 151.5269 60.0010 32.0000 1.9923 1.9931 418.5374 418.7422 0.0307 -1.0000 -1.0000 0022886 1580133637.10 151.5269 60.0010 32.0000 1.9914 1.9922 418.6286 418.8327 0.0306 -1.0000 -1.0000 0022965 1580133637.20 151.5269 60.0010 32.0000 1.9915 1.9923 418.6880 418.8927 0.0307 -1.0000 -1.0000 0023027 1580133637.30 151.5269 60.0010 32.0000 1.9913 1.9921 418.7883 418.9915 0.0304 -1.0000 -1.0000 0023090 1580133637.40 151.5280 60.0010 32.0000 1.9918 1.9926 418.6168 418.8200 0.0305 -1.0000 -1.0000 0023168 1580133637.50 151.5388 60.0010 32.0000 1.9922 1.9930 418.5273 418.7311 0.0306 -1.0000 -1.0000 0023230 1580133637.60 151.5388 60.0010 32.0000 1.9924 1.9932 418.5782 418.7831 0.0308 -1.0000 -1.0000 0023293 1580133637.70 151.5388 60.0010 32.0000 1.9912 1.9920 418.6315 418.8374 0.0308 -1.0000 -1.0000 0023355 1580133637.80 151.5388 60.0010 32.0000 1.9907 1.9915 418.8296 419.0350 0.0308 -1.0000 -1.0000 0023418 1580133637.90 151.5388 60.0010 32.0000 1.9911 1.9919 418.7084 418.9142 0.0308 -1.0000 -1.0000 0023480 1580133638.00 151.5388 60.0010 32.0000 1.9915 1.9923 418.6294 418.8341 0.0307 -1.0000 -1.0000 0023559 1580133638.10 151.5388 60.0010 32.0000 1.9917 1.9925 418.6109 418.8154 0.0306 -1.0000 -1.0000 0024340 1580133638.20 151.5388 60.0010 32.0000 1.9921 1.9929 418.6276 418.8313 0.0306 -1.0000 -1.0000 0024402 1580133638.30 151.5388 60.0010 32.0000 1.9909 1.9917 418.7415 418.9465 0.0307 -1.0000 -1.0000 0024480 1580133638.40 151.5388 60.0010 32.0000 1.9913 1.9921 418.8117 419.0168 0.0307 -1.0000 -1.0000 0024543 1580133638.50 151.4913 60.0010 32.0000 1.9918 1.9926 418.5983 418.8025 0.0306 -1.0000 -1.0000 0024605 1580133638.60 151.4374 60.0010 32.0000 1.9917 1.9925 418.4795 418.6834 0.0306 -1.0000 -1.0000 0024683 1580133638.70 151.4374 60.0010 32.0000 1.9916 1.9924 418.5509 418.7554 0.0307 -1.0000 -1.0000 0024746 1580133638.80 151.4374 60.0010 32.0000 1.9907 1.9915 418.7067 418.9111 0.0306 -1.0000 -1.0000 0024808 1580133638.90 151.4374 60.0010 32.0000 1.9908 1.9916 418.7931 418.9975 0.0307 -1.0000 -1.0000 0024871 1580133639.00 151.4374 60.0010 32.0000 1.9912 1.9920 418.7042 418.9084 0.0305 -1.0000 -1.0000 0024933 1580133639.10 151.4758 60.0010 32.0000 1.9920 1.9928 418.6317 418.8368 0.0307 -1.0000 -1.0000 0025011 1580133639.20 151.5049 60.0010 32.0000 1.9923 1.9931 418.6039 418.8076 0.0305 -1.0000 -1.0000 0025074 1580133639.30 151.5049 60.0010 32.0000 1.9919 1.9927 418.6930 418.8973 0.0307 -1.0000 -1.0000 0025136 1580133639.40 151.5049 60.0010 32.0000 1.9907 1.9915 418.7026 418.9059 0.0305 -1.0000 -1.0000 0025215 1580133639.50 151.5049 60.0010 32.0000 1.9915 1.9923 418.7774 418.9823 0.0307 -1.0000 -1.0000 0025277 1580133639.60 151.4305 60.0012 32.0000 1.9911 1.9919 418.6059 418.8095 0.0304 -1.0000 -1.0000 0025340 1580133639.70 151.4023 60.0012 32.0000 1.9916 1.9924 418.5458 418.7500 0.0307 -1.0000 -1.0000 0025402 1580133639.80 151.4023 60.0012 32.0000 1.9910 1.9918 418.6267 418.8318 0.0307 -1.0000 -1.0000 0025465 1580133639.90 151.4023 60.0012 32.0000 1.9907 1.9915 418.7328 418.9373 0.0306 -1.0000 -1.0000 0025527 1580133640.00 151.4023 60.0012 32.0000 1.9905 1.9912 418.7198 418.9242 0.0307 -1.0000 -1.0000 0025605 1580133640.10 151.4023 60.0012 32.0000 1.9917 1.9925 418.5030 418.7076 0.0306 -1.0000 -1.0000 0025668 1580133640.20 151.4023 60.0012 32.0000 1.9914 1.9922 418.4240 418.6279 0.0306 -1.0000 -1.0000 0025730 1580133640.30 151.4304 60.0012 32.0000 1.9910 1.9918 418.5555 418.7603 0.0307 -1.0000 -1.0000 0025808 1580133640.40 151.4304 60.0012 32.0000 1.9903 1.9911 418.7834 418.9876 0.0306 -1.0000 -1.0000 0025871 1580133640.50 151.4304 60.0012 32.0000 1.9903 1.9911 418.7013 418.9053 0.0306 -1.0000 -1.0000 0025933 1580133640.60 151.4304 60.0012 32.0000 1.9902 1.9910 418.6058 418.8111 0.0307 -1.0000 -1.0000 0025996 1580133640.70 151.4304 60.0012 32.0000 1.9914 1.9922 418.5984 418.8027 0.0307 -1.0000 -1.0000 0026183 1580133640.80 151.4304 60.0012 32.0000 1.9910 1.9918 418.6224 418.8269 0.0306 -1.0000 -1.0000 0026246 1580133640.90 151.5030 60.0012 32.0000 1.9909 1.9917 418.6820 418.8863 0.0306 -1.0000 -1.0000 0026308 1580133641.00 151.5030 60.0012 32.0000 1.9906 1.9914 418.6852 418.8893 0.0306 -1.0000 -1.0000 0026371 1580133641.10 151.5030 60.0012 32.0000 1.9907 1.9915 418.5959 418.7999 0.0306 -1.0000 -1.0000 0026449 1580133641.20 151.5030 60.0012 32.0000 1.9915 1.9923 418.5282 418.7330 0.0307 -1.0000 -1.0000 0026730 1580133641.30 151.5030 60.0012 32.0000 1.9922 1.9930 418.4523 418.6574 0.0308 -1.0000 -1.0000 0026793 1580133641.40 151.5360 60.0012 32.0000 1.9914 1.9922 418.4787 418.6824 0.0305 -1.0000 -1.0000 0026855 1580133641.50 151.5360 60.0012 32.0000 1.9908 1.9916 418.6185 418.8227 0.0306 -1.0000 -1.0000 0026918 1580133641.60 151.5360 60.0012 32.0000 1.9910 1.9918 418.7265 418.9307 0.0306 -1.0000 -1.0000 0026980 1580133641.70 151.5360 60.0012 32.0000 1.9904 1.9912 418.6337 418.8380 0.0306 -1.0000 -1.0000 0027402 1580133641.80 151.5360 60.0012 32.0000 1.9909 1.9917 418.6028 418.8072 0.0307 -1.0000 -1.0000 0027496 1580133641.90 151.5205 60.0012 32.0000 1.9908 1.9916 418.6017 418.8065 0.0307 -1.0000 -1.0000 0027559 1580133642.00 151.5131 60.0012 32.0000 1.9904 1.9912 418.7430 418.9480 0.0307 -1.0000 -1.0000 0027621 1580133642.10 151.5131 60.0012 32.0000 1.9908 1.9916 418.6703 418.8747 0.0306 -1.0000 -1.0000 0027683 1580133642.20 151.5131 60.0012 32.0000 1.9905 1.9913 418.5652 418.7693 0.0305 -1.0000 -1.0000 0027746 1580133642.30 151.5131 60.0012 32.0000 1.9916 1.9924 418.4261 418.6302 0.0307 -1.0000 -1.0000 0027824 1580133642.40 151.5123 60.0012 32.0000 1.9913 1.9921 418.5004 418.7048 0.0307 -1.0000 -1.0000 0027933 1580133642.50 151.4757 60.0012 32.0000 1.9907 1.9915 418.5530 418.7584 0.0308 -1.0000 -1.0000 0027996 1580133642.60 151.4757 60.0012 32.0000 1.9905 1.9913 418.7178 418.9220 0.0305 -1.0000 -1.0000 0028059 1580133642.70 151.4757 60.0012 32.0000 1.9904 1.9912 418.6451 418.8494 0.0307 -1.0000 -1.0000 0028183 1580133642.80 151.4757 60.0012 32.0000 1.9913 1.9921 418.5779 418.7831 0.0307 -1.0000 -1.0000 0028246 1580133642.90 151.4757 60.0012 32.0000 1.9909 1.9917 418.5127 418.7172 0.0307 -1.0000 -1.0000 0028324 1580133643.00 151.5142 60.0012 32.0000 1.9906 1.9914 418.5390 418.7438 0.0306 -1.0000 -1.0000 0028386 1580133643.10 151.5157 60.0012 32.0000 1.9909 1.9917 418.5846 418.7886 0.0306 -1.0000 -1.0000 0028465 1580133643.20 151.5157 60.0012 32.0000 1.9903 1.9911 418.7650 418.9704 0.0308 -1.0000 -1.0000 0028527 1580133643.30 151.5157 60.0012 32.0000 1.9912 1.9920 418.5765 418.7810 0.0306 -1.0000 -1.0000 0028699 1580133643.40 151.5157 60.0012 32.0000 1.9914 1.9922 418.4733 418.6774 0.0306 -1.0000 -1.0000 0028777 1580133643.50 151.5044 60.0012 32.0000 1.9913 1.9921 418.4669 418.6707 0.0306 -1.0000 -1.0000 0028824 1580133643.60 151.4567 60.0012 32.0000 1.9912 1.9920 418.5417 418.7463 0.0307 -1.0000 -1.0000 0028886 1580133643.70 151.4567 60.0012 32.0000 1.9911 1.9919 418.6787 418.8832 0.0306 -1.0000 -1.0000 0028965 1580133643.80 151.4567 60.0012 32.0000 1.9913 1.9921 418.7732 418.9776 0.0306 -1.0000 -1.0000 0029199 1580133643.90 151.4567 60.0012 32.0000 1.9912 1.9920 418.5378 418.7422 0.0306 -1.0000 -1.0000 0029261 1580133644.00 151.4567 60.0012 32.0000 1.9920 1.9928 418.5057 418.7101 0.0306 -1.0000 -1.0000 0029324 1580133644.10 151.4813 60.0012 32.0000 1.9913 1.9921 418.5995 418.8038 0.0306 -1.0000 -1.0000 0029386 1580133644.20 151.4828 60.0012 32.0000 1.9908 1.9916 418.7013 418.9057 0.0307 -1.0000 -1.0000 0029449 1580133644.30 151.4828 60.0012 32.0000 1.9918 1.9926 418.6163 418.8211 0.0307 -1.0000 -1.0000 0029949 1580133644.40 151.4828 60.0012 32.0000 1.9923 1.9931 418.5130 418.7175 0.0306 -1.0000 -1.0000 0030011 1580133644.50 151.4828 60.0012 32.0000 1.9915 1.9923 418.5880 418.7927 0.0307 -1.0000 -1.0000 0030074 1580133644.60 151.4802 60.0013 32.0000 1.9910 1.9918 418.7455 418.9509 0.0307 -1.0000 -1.0000 0030152 1580133644.70 151.4691 60.0018 32.0000 1.9914 1.9922 418.7602 418.9643 0.0306 -1.0000 -1.0000 0030215 1580133644.80 151.4691 60.0018 32.0000 1.9916 1.9924 418.6603 418.8639 0.0306 -1.0000 -1.0000 0030433 1580133644.90 151.4691 60.0018 32.0000 1.9920 1.9928 418.4477 418.6528 0.0307 -1.0000 -1.0000 0030511 1580133645.00 151.4691 60.0018 32.0000 1.9914 1.9922 418.5434 418.7473 0.0305 -1.0000 -1.0000 0030574 1580133645.10 151.4691 60.0018 32.0000 1.9917 1.9925 418.5631 418.7678 0.0307 -1.0000 -1.0000 0030652 1580133645.20 151.5145 60.0018 32.0000 1.9901 1.9909 418.6647 418.8697 0.0307 -1.0000 -1.0000 0030715 1580133645.30 151.5148 60.0018 32.0000 1.9911 1.9919 418.5862 418.7903 0.0305 -1.0000 -1.0000 0030918 1580133645.40 151.5148 60.0018 32.0000 1.9918 1.9926 418.5938 418.7989 0.0308 -1.0000 -1.0000 0030980 1580133645.50 151.5148 60.0018 32.0000 1.9905 1.9913 418.5773 418.7820 0.0307 -1.0000 -1.0000 0031043 1580133645.60 151.5148 60.0018 32.0000 1.9901 1.9909 418.7069 418.9116 0.0307 -1.0000 -1.0000 0031105 1580133645.70 151.5132 60.0018 32.0000 1.9914 1.9922 418.6653 418.8701 0.0307 -1.0000 -1.0000 0031183 1580133645.80 151.5046 60.0018 32.0000 1.9914 1.9922 418.4737 418.6783 0.0306 -1.0000 -1.0000 0031418 1580133645.90 151.5046 60.0018 32.0000 1.9908 1.9916 418.4692 418.6730 0.0306 -1.0000 -1.0000 0031480 1580133646.00 151.5046 60.0018 32.0000 1.9909 1.9917 418.6245 418.8287 0.0306 -1.0000 -1.0000 0031559 1580133646.10 151.5046 60.0018 32.0000 1.9900 1.9908 418.7427 418.9460 0.0305 -1.0000 -1.0000 0031621 1580133646.20 151.5046 60.0018 32.0000 1.9911 1.9919 418.6432 418.8482 0.0308 -1.0000 -1.0000 0031683 1580133646.30 151.4410 60.0018 32.0000 1.9917 1.9925 418.6711 418.8759 0.0307 -1.0000 -1.0000 0031746 1580133646.40 151.4410 60.0018 32.0000 1.9914 1.9922 418.4997 418.7048 0.0307 -1.0000 -1.0000 0031933 1580133646.50 151.4410 60.0018 32.0000 1.9908 1.9916 418.5539 418.7583 0.0307 -1.0000 -1.0000 0031996 1580133646.60 151.4410 60.0018 32.0000 1.9897 1.9905 418.6570 418.8619 0.0307 -1.0000 -1.0000 0032074 1580133646.70 151.4410 60.0018 32.0000 1.9904 1.9912 418.6527 418.8574 0.0306 -1.0000 -1.0000 0032121 1580133646.80 151.4324 60.0018 32.0000 1.9918 1.9926 418.6324 418.8364 0.0306 -1.0000 -1.0000 0032183 1580133646.90 151.4315 60.0018 32.0000 1.9917 1.9925 418.5699 418.7739 0.0306 -1.0000 -1.0000 0032433 1580133647.00 151.4315 60.0018 32.0000 1.9914 1.9922 418.5284 418.7334 0.0307 -1.0000 -1.0000 0032496 1580133647.10 151.4315 60.0018 32.0000 1.9913 1.9921 418.6659 418.8704 0.0306 -1.0000 -1.0000 0032574 1580133647.20 151.4315 60.0018 32.0000 1.9906 1.9914 418.6729 418.8774 0.0306 -1.0000 -1.0000 0032636 1580133647.30 151.4315 60.0018 32.0000 1.9910 1.9918 418.7559 418.9609 0.0308 -1.0000 -1.0000 0032699 1580133647.40 151.4129 60.0018 32.0000 1.9912 1.9920 418.5562 418.7606 0.0305 -1.0000 -1.0000 0033402 1580133647.50 151.4129 60.0018 32.0000 1.9909 1.9917 418.5937 418.7976 0.0306 -1.0000 -1.0000 0033465 1580133647.60 151.4129 60.0018 32.0000 1.9910 1.9918 418.6941 418.8984 0.0306 -1.0000 -1.0000 0033527 1580133647.70 151.4129 60.0018 32.0000 1.9911 1.9919 418.8143 419.0186 0.0307 -1.0000 -1.0000 0033605 1580133647.80 151.4129 60.0018 32.0000 1.9911 1.9919 418.7306 418.9356 0.0307 -1.0000 -1.0000 0033668 1580133647.90 151.4034 60.0018 32.0000 1.9915 1.9923 418.6114 418.8153 0.0306 -1.0000 -1.0000 0033730 1580133648.00 151.3991 60.0018 32.0000 1.9921 1.9929 418.5520 418.7569 0.0307 -1.0000 -1.0000 0033808 1580133648.10 151.3991 60.0018 32.0000 1.9913 1.9921 418.5875 418.7919 0.0306 -1.0000 -1.0000 0033871 1580133648.20 151.3991 60.0018 32.0000 1.9902 1.9910 418.6313 418.8358 0.0306 -1.0000 -1.0000 0033933 1580133648.30 151.3991 60.0018 32.0000 1.9902 1.9910 418.7711 418.9765 0.0309 -1.0000 -1.0000 0034011 1580133648.40 151.4008 60.0018 32.0000 1.9909 1.9917 418.7277 418.9325 0.0307 -1.0000 -1.0000 0034074 1580133648.50 151.4499 60.0018 32.0000 1.9909 1.9917 418.6328 418.8371 0.0306 -1.0000 -1.0000 0034136 1580133648.60 151.4499 60.0018 32.0000 1.9913 1.9921 418.6313 418.8360 0.0307 -1.0000 -1.0000 0034199 1580133648.70 151.4499 60.0018 32.0000 1.9910 1.9918 418.5934 418.7985 0.0307 -1.0000 -1.0000 0034262 1580133648.80 151.4499 60.0018 32.0000 1.9910 1.9918 418.7348 418.9400 0.0308 -1.0000 -1.0000 0034324 1580133648.90 151.4499 60.0018 32.0000 1.9912 1.9920 418.6754 418.8799 0.0305 -1.0000 -1.0000 0035027 1580133649.00 151.6097 60.0018 32.0000 1.9917 1.9925 418.5224 418.7268 0.0307 -1.0000 -1.0000 0035090 1580133649.10 151.6097 60.0018 32.0000 1.9913 1.9921 418.6476 418.8520 0.0306 -1.0000 -1.0000 0035168 1580133649.20 151.6097 60.0018 32.0000 1.9918 1.9926 418.7047 418.9091 0.0306 -1.0000 -1.0000 0035230 1580133649.30 151.6097 60.0018 32.0000 1.9913 1.9921 418.8466 419.0496 0.0305 -1.0000 -1.0000 0035293 1580133649.40 151.6097 60.0018 32.0000 1.9917 1.9925 418.8073 419.0115 0.0305 -1.0000 -1.0000 0035371 1580133649.50 151.6097 60.0018 32.0000 1.9917 1.9925 418.6474 418.8519 0.0307 -1.0000 -1.0000 0035433 1580133649.60 151.5390 60.0007 32.0000 1.9918 1.9926 418.6050 418.8094 0.0307 -1.0000 -1.0000 0035496 1580133649.70 151.5390 60.0007 32.0000 1.9916 1.9924 418.5423 418.7466 0.0306 -1.0000 -1.0000 0035559 1580133649.80 151.5390 60.0007 32.0000 1.9906 1.9914 418.8258 419.0299 0.0306 -1.0000 -1.0000 0035621 1580133649.90 151.5390 60.0007 32.0000 1.9909 1.9917 418.7697 418.9745 0.0307 -1.0000 -1.0000 0035683 1580133650.00 151.5390 60.0007 32.0000 1.9904 1.9912 418.6478 418.8520 0.0306 -1.0000 -1.0000 0035762 1580133650.10 151.5390 60.0007 32.0000 1.9922 1.9930 418.5114 418.7153 0.0305 -1.0000 -1.0000 0035824 1580133650.20 151.5001 60.0007 32.0000 1.9920 1.9928 418.5150 418.7177 0.0304 -1.0000 -1.0000 0035886 1580133650.30 151.4671 60.0007 32.0000 1.9915 1.9923 418.6375 418.8421 0.0307 -1.0000 -1.0000 0035965 1580133650.40 151.4671 60.0007 32.0000 1.9906 1.9914 418.6978 418.9033 0.0308 -1.0000 -1.0000 0036027 1580133650.50 151.4671 60.0007 32.0000 1.9905 1.9913 418.7419 418.9454 0.0306 -1.0000 -1.0000 0036090 1580133650.60 151.4671 60.0007 32.0000 1.9914 1.9922 418.6967 418.9009 0.0305 -1.0000 -1.0000 0036168 1580133650.70 151.4671 60.0007 32.0000 1.9914 1.9922 418.5248 418.7285 0.0306 -1.0000 -1.0000 0036215 1580133650.80 151.4671 60.0007 32.0000 1.9913 1.9921 418.5584 418.7628 0.0306 -1.0000 -1.0000 0036293 1580133650.90 151.4671 60.0007 32.0000 1.9911 1.9919 418.7508 418.9543 0.0306 -1.0000 -1.0000 0036355 1580133651.00 151.4671 60.0007 32.0000 1.9905 1.9913 418.6730 418.8773 0.0305 -1.0000 -1.0000 0036418 1580133651.10 151.4671 60.0007 32.0000 1.9913 1.9921 418.5617 418.7656 0.0306 -1.0000 -1.0000 0036496 1580133651.20 151.4671 60.0007 32.0000 1.9907 1.9915 418.5445 418.7477 0.0305 -1.0000 -1.0000 0036558 1580133651.30 151.4671 60.0007 32.0000 1.9912 1.9920 418.7166 418.9215 0.0308 -1.0000 -1.0000 0036621 1580133651.40 151.4663 60.0007 32.0000 1.9908 1.9916 418.8162 419.0210 0.0307 -1.0000 -1.0000 0036683 1580133651.50 151.4663 60.0007 32.0000 1.9909 1.9917 418.7103 418.9150 0.0307 -1.0000 -1.0000 0036996 1580133651.60 151.4663 60.0007 32.0000 1.9913 1.9921 418.5614 418.7661 0.0307 -1.0000 -1.0000 0037058 1580133651.70 151.4663 60.0007 32.0000 1.9908 1.9916 418.5700 418.7735 0.0304 -1.0000 -1.0000 0037136 1580133651.80 151.4663 60.0007 32.0000 1.9910 1.9918 418.6521 418.8555 0.0305 -1.0000 -1.0000 0037199 1580133651.90 151.4565 60.0007 32.0000 1.9905 1.9913 418.7891 418.9931 0.0306 -1.0000 -1.0000 0037261 1580133652.00 151.4565 60.0007 32.0000 1.9911 1.9919 418.6304 418.8341 0.0305 -1.0000 -1.0000 0037699 1580133652.10 151.4565 60.0007 32.0000 1.9917 1.9925 418.4514 418.6561 0.0307 -1.0000 -1.0000 0037762 1580133652.20 151.4565 60.0007 32.0000 1.9910 1.9918 418.5555 418.7595 0.0305 -1.0000 -1.0000 0037824 1580133652.30 151.4565 60.0007 32.0000 1.9915 1.9923 418.6424 418.8466 0.0307 -1.0000 -1.0000 0037902 1580133652.40 151.4565 60.0007 32.0000 1.9904 1.9912 418.7602 418.9645 0.0306 -1.0000 -1.0000 0037965 1580133652.50 151.4719 60.0007 32.0000 1.9910 1.9918 418.6644 418.8687 0.0306 -1.0000 -1.0000 0038199 1580133652.60 151.4719 60.0007 32.0000 1.9923 1.9931 418.5071 418.7115 0.0306 -1.0000 -1.0000 0038277 1580133652.70 151.4719 60.0007 32.0000 1.9921 1.9929 418.5156 418.7208 0.0307 -1.0000 -1.0000 0038340 1580133652.80 151.4719 60.0007 32.0000 1.9907 1.9915 418.6609 418.8650 0.0306 -1.0000 -1.0000 0038402 1580133652.90 151.4719 60.0007 32.0000 1.9906 1.9914 418.6680 418.8718 0.0305 -1.0000 -1.0000 0038465 1580133653.00 151.4975 60.0007 32.0000 1.9904 1.9912 418.6269 418.8303 0.0305 -1.0000 -1.0000 0038527 1580133653.10 151.4975 60.0007 32.0000 1.9914 1.9922 418.6039 418.8080 0.0306 -1.0000 -1.0000 0038699 1580133653.20 151.4975 60.0007 32.0000 1.9921 1.9929 418.5032 418.7079 0.0307 -1.0000 -1.0000 0038761 1580133653.30 151.4975 60.0007 32.0000 1.9911 1.9919 418.6426 418.8478 0.0307 -1.0000 -1.0000 0038824 1580133653.40 151.4975 60.0007 32.0000 1.9914 1.9921 418.7387 418.9420 0.0305 -1.0000 -1.0000 0038902 1580133653.50 151.5294 60.0007 32.0000 1.9916 1.9925 418.5565 418.7615 0.0308 -1.0000 -1.0000 0038965 1580133653.60 151.5718 60.0007 32.0000 1.9918 1.9926 418.4740 418.6776 0.0305 -1.0000 -1.0000 0039199 1580133653.70 151.5718 60.0007 32.0000 1.9914 1.9922 418.4672 418.6711 0.0306 -1.0000 -1.0000 0039277 1580133653.80 151.5718 60.0007 32.0000 1.9914 1.9922 418.5928 418.7977 0.0308 -1.0000 -1.0000 0039340 1580133653.90 151.5718 60.0007 32.0000 1.9911 1.9919 418.7572 418.9610 0.0306 -1.0000 -1.0000 0039402 1580133654.00 151.5718 60.0007 32.0000 1.9911 1.9919 418.6553 418.8601 0.0307 -1.0000 -1.0000 0039465 1580133654.10 151.5426 60.0007 32.0000 1.9914 1.9922 418.5514 418.7560 0.0307 -1.0000 -1.0000 0039668 1580133654.20 151.5426 60.0007 32.0000 1.9914 1.9922 418.5121 418.7157 0.0306 -1.0000 -1.0000 0039730 1580133654.30 151.5426 60.0007 32.0000 1.9901 1.9909 418.6969 418.9014 0.0306 -1.0000 -1.0000 0039793 1580133654.40 151.5426 60.0007 32.0000 1.9907 1.9915 418.6774 418.8815 0.0306 -1.0000 -1.0000 0039855 1580133654.50 151.5426 60.0007 32.0000 1.9903 1.9911 418.7276 418.9315 0.0306 -1.0000 -1.0000 0039918 1580133654.60 151.5426 60.0007 32.0000 1.9913 1.9921 418.5425 418.7467 0.0306 -1.0000 -1.0000 0039996 1580133654.70 151.5301 60.0011 32.0000 1.9910 1.9918 418.3998 418.6036 0.0306 -1.0000 -1.0000 0040059 1580133654.80 151.5301 60.0011 32.0000 1.9914 1.9922 418.4997 418.7042 0.0307 -1.0000 -1.0000 0040121 1580133654.90 151.5301 60.0011 32.0000 1.9908 1.9916 418.6131 418.8175 0.0306 -1.0000 -1.0000 0040199 1580133655.00 151.5301 60.0011 32.0000 1.9905 1.9913 418.7087 418.9125 0.0306 -1.0000 -1.0000 0040262 1580133655.10 151.5301 60.0011 32.0000 1.9908 1.9916 418.6643 418.8686 0.0306 -1.0000 -1.0000 0040496 1580133655.20 151.5191 60.0011 32.0000 1.9915 1.9923 418.6368 418.8411 0.0306 -1.0000 -1.0000 0040558 1580133655.30 151.5191 60.0011 32.0000 1.9914 1.9922 418.5121 418.7174 0.0308 -1.0000 -1.0000 0040621 1580133655.40 151.5191 60.0011 32.0000 1.9906 1.9914 418.6485 418.8526 0.0306 -1.0000 -1.0000 0040699 1580133655.50 151.5191 60.0011 32.0000 1.9907 1.9915 418.7372 418.9410 0.0306 -1.0000 -1.0000 0040777 1580133655.60 151.5191 60.0011 32.0000 1.9905 1.9913 418.7518 418.9562 0.0306 -1.0000 -1.0000 0041199 1580133655.70 151.5010 60.0011 32.0000 1.9909 1.9917 418.6342 418.8383 0.0306 -1.0000 -1.0000 0041277 1580133655.80 151.4625 60.0011 32.0000 1.9912 1.9920 418.6392 418.8437 0.0306 -1.0000 -1.0000 0041340 1580133655.90 151.4625 60.0011 32.0000 1.9922 1.9930 418.5795 418.7838 0.0307 -1.0000 -1.0000 0041402 1580133656.00 151.4625 60.0011 32.0000 1.9915 1.9923 418.5029 418.7079 0.0307 -1.0000 -1.0000 0041480 1580133656.10 151.4625 60.0011 32.0000 1.9915 1.9924 418.5325 418.7370 0.0306 -1.0000 -1.0000 0041699 1580133656.20 151.4625 60.0011 32.0000 1.9909 1.9917 418.5733 418.7773 0.0306 -1.0000 -1.0000 0041761 1580133656.30 151.4346 60.0011 32.0000 1.9916 1.9924 418.6958 418.8999 0.0306 -1.0000 -1.0000 0041840 1580133656.40 151.4346 60.0011 32.0000 1.9914 1.9922 418.7313 418.9351 0.0306 -1.0000 -1.0000 0041902 1580133656.50 151.4346 60.0011 32.0000 1.9913 1.9921 418.5771 418.7811 0.0306 -1.0000 -1.0000 0041965 1580133656.60 151.4346 60.0011 32.0000 1.9923 1.9931 418.5185 418.7229 0.0307 -1.0000 -1.0000 0042043 1580133656.70 151.4346 60.0011 32.0000 1.9920 1.9928 418.5087 418.7124 0.0305 -1.0000 -1.0000 0042215 1580133656.80 151.4257 60.0011 32.0000 1.9913 1.9921 418.6248 418.8279 0.0306 -1.0000 -1.0000 0042277 1580133656.90 151.4226 60.0011 32.0000 1.9910 1.9918 418.7177 418.9223 0.0306 -1.0000 -1.0000 0042355 1580133657.00 151.4226 60.0011 32.0000 1.9908 1.9916 418.7262 418.9306 0.0306 -1.0000 -1.0000 0042433 1580133657.10 151.4226 60.0011 32.0000 1.9907 1.9915 418.6309 418.8351 0.0307 -1.0000 -1.0000 0042496 1580133657.20 151.4226 60.0011 32.0000 1.9917 1.9925 418.5093 418.7132 0.0305 -1.0000 -1.0000 0042683 1580133657.30 151.4233 60.0011 32.0000 1.9919 1.9927 418.4909 418.6948 0.0306 -1.0000 -1.0000 0042746 1580133657.40 151.4759 60.0011 32.0000 1.9917 1.9925 418.5726 418.7769 0.0306 -1.0000 -1.0000 0042808 1580133657.50 151.4759 60.0011 32.0000 1.9904 1.9912 418.6289 418.8332 0.0306 -1.0000 -1.0000 0042871 1580133657.60 151.4759 60.0011 32.0000 1.9915 1.9923 418.4371 418.6413 0.0306 -1.0000 -1.0000 0042933 1580133657.70 151.4759 60.0011 32.0000 1.9916 1.9924 418.4371 418.6410 0.0306 -1.0000 -1.0000 0043215 1580133657.80 151.4759 60.0011 32.0000 1.9918 1.9926 418.4597 418.6638 0.0306 -1.0000 -1.0000 0043277 1580133657.90 151.4995 60.0011 32.0000 1.9911 1.9919 418.5918 418.7963 0.0306 -1.0000 -1.0000 0043340 1580133658.00 151.5180 60.0011 32.0000 1.9913 1.9921 418.6722 418.8757 0.0305 -1.0000 -1.0000 0043402 1580133658.10 151.5180 60.0011 32.0000 1.9917 1.9925 418.5551 418.7596 0.0307 -1.0000 -1.0000 0043465 1580133658.20 151.5180 60.0011 32.0000 1.9918 1.9926 418.5768 418.7817 0.0307 -1.0000 -1.0000 0043715 1580133658.30 151.5180 60.0011 32.0000 1.9911 1.9919 418.4858 418.6900 0.0306 -1.0000 -1.0000 0043777 1580133658.40 151.5180 60.0011 32.0000 1.9915 1.9923 418.5971 418.8010 0.0305 -1.0000 -1.0000 0043840 1580133658.50 151.5173 60.0011 32.0000 1.9904 1.9912 418.6670 418.8698 0.0304 -1.0000 -1.0000 0043902 1580133658.60 151.5173 60.0011 32.0000 1.9904 1.9912 418.7220 418.9258 0.0306 -1.0000 -1.0000 0043980 1580133658.70 151.5173 60.0011 32.0000 1.9913 1.9921 418.5155 418.7198 0.0306 -1.0000 -1.0000 0044262 1580133658.80 151.5173 60.0011 32.0000 1.9916 1.9924 418.4973 418.7015 0.0306 -1.0000 -1.0000 0044324 1580133658.90 151.5173 60.0011 32.0000 1.9912 1.9920 418.5624 418.7655 0.0305 -1.0000 -1.0000 0044402 1580133659.00 151.5544 60.0011 32.0000 1.9911 1.9919 418.6384 418.8424 0.0306 -1.0000 -1.0000 0044465 1580133659.10 151.5647 60.0011 32.0000 1.9910 1.9918 418.6164 418.8196 0.0305 -1.0000 -1.0000 0044543 1580133659.20 151.5647 60.0011 32.0000 1.9918 1.9926 418.4143 418.6185 0.0306 -1.0000 -1.0000 0044965 1580133659.30 151.5647 60.0011 32.0000 1.9912 1.9920 418.4334 418.6376 0.0307 -1.0000 -1.0000 0045027 1580133659.40 151.5647 60.0011 32.0000 1.9912 1.9920 418.5864 418.7909 0.0307 -1.0000 -1.0000 0045090 1580133659.50 151.5647 60.0011 32.0000 1.9912 1.9920 418.7693 418.9736 0.0305 -1.0000 -1.0000 0045152 1580133659.60 151.4612 60.0017 32.0000 1.9901 1.9909 418.7439 418.9474 0.0305 -1.0000 -1.0000 0045215 1580133659.70 151.4612 60.0017 32.0000 1.9906 1.9914 418.7410 418.9439 0.0305 -1.0000 -1.0000 0045465 1580133659.80 151.4612 60.0017 32.0000 1.9928 1.9936 418.5444 418.7483 0.0305 -1.0000 -1.0000 0045527 1580133659.90 151.4612 60.0017 32.0000 1.9915 1.9923 418.5770 418.7803 0.0305 -1.0000 -1.0000 0045574 1580133660.00 151.4612 60.0017 32.0000 1.9910 1.9918 418.7736 418.9761 0.0304 -1.0000 -1.0000 0045652 1580133660.10 151.4424 60.0017 32.0000 1.9908 1.9915 418.6201 418.8235 0.0304 -1.0000 -1.0000 0045715 1580133660.20 151.4420 60.0017 32.0000 1.9913 1.9921 418.5737 418.7770 0.0305 -1.0000 -1.0000 0045949 1580133660.30 151.4420 60.0017 32.0000 1.9916 1.9924 418.5678 418.7737 0.0309 -1.0000 -1.0000 0046011 1580133660.40 151.4420 60.0017 32.0000 1.9914 1.9922 418.4909 418.6959 0.0307 -1.0000 -1.0000 0046074 1580133660.50 151.4420 60.0017 32.0000 1.9912 1.9920 418.5930 418.7967 0.0305 -1.0000 -1.0000 0046136 1580133660.60 151.4398 60.0017 32.0000 1.9909 1.9917 418.7093 418.9131 0.0306 -1.0000 -1.0000 0046215 1580133660.70 151.4200 60.0017 32.0000 1.9913 1.9921 418.6349 418.8396 0.0307 -1.0000 -1.0000 0046277 1580133660.80 151.4200 60.0017 32.0000 1.9914 1.9922 418.4589 418.6634 0.0306 -1.0000 -1.0000 0046402 1580133660.90 151.4200 60.0017 32.0000 1.9916 1.9924 418.6298 418.8335 0.0305 -1.0000 -1.0000 0046480 1580133661.00 151.4200 60.0017 32.0000 1.9905 1.9913 418.7384 418.9424 0.0306 -1.0000 -1.0000 0046543 1580133661.10 151.4200 60.0017 32.0000 1.9914 1.9922 418.7454 418.9493 0.0305 -1.0000 -1.0000 0046605 1580133661.20 151.5443 60.0017 32.0000 1.9917 1.9925 418.6713 418.8756 0.0307 -1.0000 -1.0000 0046668 1580133661.30 151.5443 60.0017 32.0000 1.9911 1.9919 418.5183 418.7230 0.0307 -1.0000 -1.0000 0046902 1580133661.40 151.5443 60.0017 32.0000 1.9918 1.9926 418.5685 418.7724 0.0305 -1.0000 -1.0000 0046980 1580133661.50 151.5443 60.0017 32.0000 1.9914 1.9922 418.6996 418.9023 0.0305 -1.0000 -1.0000 0047043 1580133661.60 151.5443 60.0017 32.0000 1.9905 1.9913 418.7870 418.9917 0.0306 -1.0000 -1.0000 0047105 1580133661.70 151.5443 60.0017 32.0000 1.9914 1.9922 418.6127 418.8170 0.0306 -1.0000 -1.0000 0047183 1580133661.80 151.4901 60.0017 32.0000 1.9910 1.9918 418.6603 418.8654 0.0307 -1.0000 -1.0000 0047933 1580133661.90 151.4901 60.0017 32.0000 1.9915 1.9923 418.4956 418.6994 0.0305 -1.0000 -1.0000 0047996 1580133662.00 151.4901 60.0017 32.0000 1.9915 1.9923 418.5173 418.7211 0.0306 -1.0000 -1.0000 0048074 1580133662.10 151.4901 60.0017 32.0000 1.9904 1.9912 418.7138 418.9177 0.0306 -1.0000 -1.0000 0048136 1580133662.20 151.4901 60.0017 32.0000 1.9906 1.9914 418.7210 418.9253 0.0306 -1.0000 -1.0000 0048215 1580133662.30 151.5317 60.0017 32.0000 1.9912 1.9920 418.5654 418.7688 0.0305 -1.0000 -1.0000 0048293 1580133662.40 151.5317 60.0017 32.0000 1.9912 1.9920 418.5425 418.7480 0.0308 -1.0000 -1.0000 0048355 1580133662.50 151.5317 60.0017 32.0000 1.9912 1.9920 418.6388 418.8431 0.0306 -1.0000 -1.0000 0048418 1580133662.60 151.5317 60.0017 32.0000 1.9902 1.9911 418.6998 418.9047 0.0307 -1.0000 -1.0000 0048480 1580133662.70 151.5317 60.0017 32.0000 1.9902 1.9910 418.7441 418.9475 0.0305 -1.0000 -1.0000 0048543 1580133662.80 151.5307 60.0017 32.0000 1.9906 1.9914 418.6091 418.8133 0.0306 -1.0000 -1.0000 0048668 1580133662.90 151.4785 60.0017 32.0000 1.9914 1.9922 418.5283 418.7326 0.0306 -1.0000 -1.0000 0048730 1580133663.00 151.4785 60.0017 32.0000 1.9909 1.9917 418.4517 418.6560 0.0306 -1.0000 -1.0000 0048793 1580133663.10 151.4785 60.0017 32.0000 1.9911 1.9919 418.4751 418.6791 0.0306 -1.0000 -1.0000 0048871 1580133663.20 151.4785 60.0017 32.0000 1.9909 1.9917 418.6159 418.8204 0.0306 -1.0000 -1.0000 0048933 1580133663.30 151.4785 60.0017 32.0000 1.9912 1.9920 418.5629 418.7661 0.0305 -1.0000 -1.0000 0048996 1580133663.40 151.4965 60.0017 32.0000 1.9918 1.9926 418.4708 418.6749 0.0306 -1.0000 -1.0000 0049074 1580133663.50 151.4934 60.0017 32.0000 1.9915 1.9923 418.5737 418.7782 0.0307 -1.0000 -1.0000 0049136 1580133663.60 151.4471 60.0017 32.0000 1.9902 1.9910 418.7070 418.9125 0.0308 -1.0000 -1.0000 0049199 1580133663.70 151.4471 60.0017 32.0000 1.9901 1.9909 418.7233 418.9267 0.0305 -1.0000 -1.0000 0049277 1580133663.80 151.4471 60.0017 32.0000 1.9911 1.9919 418.6951 418.8993 0.0306 -1.0000 -1.0000 0049340 1580133663.90 151.4471 60.0017 32.0000 1.9908 1.9916 418.5658 418.7699 0.0305 -1.0000 -1.0000 0049418 1580133664.00 151.4471 60.0017 32.0000 1.9907 1.9915 418.4849 418.6885 0.0306 -1.0000 -1.0000 0049496 1580133664.10 151.4471 60.0017 32.0000 1.9908 1.9916 418.5607 418.7656 0.0307 -1.0000 -1.0000 0049559 1580133664.20 151.4471 60.0017 32.0000 1.9910 1.9918 418.6770 418.8818 0.0306 -1.0000 -1.0000 0049621 1580133664.30 151.4471 60.0017 32.0000 1.9913 1.9921 418.7033 418.9060 0.0305 -1.0000 -1.0000 0049699 1580133664.40 151.4471 60.0017 32.0000 1.9918 1.9925 418.5318 418.7355 0.0305 -1.0000 -1.0000 0050136 1580133664.50 151.4636 60.0017 32.0000 1.9917 1.9925 418.6186 418.8234 0.0306 -1.0000 -1.0000 0050199 1580133664.60 151.4636 60.0017 32.0000 1.9911 1.9919 418.6340 418.8380 0.0306 -1.0000 -1.0000 0050262 1580133664.70 151.4636 60.0017 32.0000 1.9909 1.9917 418.7769 418.9811 0.0306 -1.0000 -1.0000 0050340 1580133664.80 151.4636 60.0017 32.0000 1.9915 1.9923 418.7293 418.9338 0.0306 -1.0000 -1.0000 0050402 1580133664.90 151.4636 60.0017 32.0000 1.9916 1.9924 418.6169 418.8209 0.0305 -1.0000 -1.0000 0050652 1580133665.00 151.4636 60.0017 32.0000 1.9919 1.9927 418.4883 418.6933 0.0308 -1.0000 -1.0000 0050715 1580133665.10 151.4791 60.0017 32.0000 1.9915 1.9923 418.5699 418.7735 0.0305 -1.0000 -1.0000 0050777 1580133665.20 151.4945 60.0018 32.0000 1.9906 1.9914 418.7074 418.9113 0.0306 -1.0000 -1.0000 0050855 1580133665.30 151.4945 60.0018 32.0000 1.9911 1.9919 418.6851 418.8887 0.0305 -1.0000 -1.0000 0050918 1580133665.40 151.4945 60.0018 32.0000 1.9907 1.9915 418.6978 418.9023 0.0306 -1.0000 -1.0000 0051058 1580133665.50 151.4945 60.0018 32.0000 1.9914 1.9922 418.5288 418.7329 0.0306 -1.0000 -1.0000 0051121 1580133665.60 151.4945 60.0018 32.0000 1.9911 1.9919 418.6172 418.8213 0.0306 -1.0000 -1.0000 0051183 1580133665.70 151.5297 60.0018 32.0000 1.9907 1.9915 418.6826 418.8863 0.0305 -1.0000 -1.0000 0051261 1580133665.80 151.5297 60.0018 32.0000 1.9910 1.9918 418.7426 418.9466 0.0306 -1.0000 -1.0000 0051324 1580133665.90 151.5297 60.0018 32.0000 1.9914 1.9922 418.6897 418.8944 0.0307 -1.0000 -1.0000 0051652 1580133666.00 151.5297 60.0018 32.0000 1.9912 1.9920 418.6052 418.8097 0.0307 -1.0000 -1.0000 0051730 1580133666.10 151.5297 60.0018 32.0000 1.9918 1.9926 418.5130 418.7173 0.0306 -1.0000 -1.0000 0051793 1580133666.20 151.5294 60.0018 32.0000 1.9907 1.9915 418.6959 418.9011 0.0308 -1.0000 -1.0000 0051855 1580133666.30 151.5279 60.0018 32.0000 1.9905 1.9913 418.7316 418.9356 0.0306 -1.0000 -1.0000 0051933 1580133666.40 151.5279 60.0018 32.0000 1.9914 1.9922 418.8238 419.0278 0.0306 -1.0000 -1.0000 0052215 1580133666.50 151.5279 60.0018 32.0000 1.9908 1.9916 418.6624 418.8664 0.0306 -1.0000 -1.0000 0052277 1580133666.60 151.5279 60.0018 32.0000 1.9912 1.9920 418.5163 418.7213 0.0307 -1.0000 -1.0000 0052355 1580133666.70 151.5279 60.0018 32.0000 1.9905 1.9913 418.7164 418.9210 0.0307 -1.0000 -1.0000 0052418 1580133666.80 151.5119 60.0018 32.0000 1.9907 1.9915 418.6989 418.9030 0.0305 -1.0000 -1.0000 0052480 1580133666.90 151.5119 60.0018 32.0000 1.9918 1.9926 418.5786 418.7828 0.0307 -1.0000 -1.0000 0052715 1580133667.00 151.5119 60.0018 32.0000 1.9916 1.9924 418.6097 418.8146 0.0306 -1.0000 -1.0000 0052777 1580133667.10 151.5119 60.0018 32.0000 1.9906 1.9914 418.6720 418.8755 0.0305 -1.0000 -1.0000 0052855 1580133667.20 151.5119 60.0018 32.0000 1.9904 1.9912 418.7549 418.9596 0.0307 -1.0000 -1.0000 0052918 1580133667.30 151.5119 60.0018 32.0000 1.9916 1.9924 418.7400 418.9442 0.0306 -1.0000 -1.0000 0052980 1580133667.40 151.4786 60.0018 32.0000 1.9919 1.9927 418.5304 418.7352 0.0307 -1.0000 -1.0000 0053449 1580133667.50 151.4786 60.0018 32.0000 1.9911 1.9919 418.6205 418.8248 0.0306 -1.0000 -1.0000 0053511 1580133667.60 151.4786 60.0018 32.0000 1.9909 1.9917 418.6067 418.8104 0.0305 -1.0000 -1.0000 0053574 1580133667.70 151.4786 60.0018 32.0000 1.9909 1.9917 418.6897 418.8934 0.0305 -1.0000 -1.0000 0053652 1580133667.80 151.4786 60.0018 32.0000 1.9916 1.9924 418.5899 418.7934 0.0305 -1.0000 -1.0000 0053715 1580133667.90 151.4788 60.0018 32.0000 1.9918 1.9926 418.5284 418.7311 0.0305 -1.0000 -1.0000 0053777 1580133668.00 151.4789 60.0018 32.0000 1.9921 1.9929 418.4776 418.6817 0.0306 -1.0000 -1.0000 0053855 1580133668.10 151.4789 60.0018 32.0000 1.9915 1.9923 418.5822 418.7858 0.0305 -1.0000 -1.0000 0053918 1580133668.20 151.4789 60.0018 32.0000 1.9907 1.9915 418.7928 418.9975 0.0307 -1.0000 -1.0000 0053980 1580133668.30 151.4789 60.0018 32.0000 1.9918 1.9926 418.6957 418.9002 0.0306 -1.0000 -1.0000 0054043 1580133668.40 151.4789 60.0018 32.0000 1.9913 1.9921 418.6380 418.8427 0.0307 -1.0000 -1.0000 0054121 1580133668.50 151.4335 60.0018 32.0000 1.9919 1.9927 418.3816 418.5865 0.0306 -1.0000 -1.0000 0054168 1580133668.60 151.4335 60.0018 32.0000 1.9903 1.9911 418.5941 418.7977 0.0306 -1.0000 -1.0000 0054246 1580133668.70 151.4335 60.0018 32.0000 1.9917 1.9925 418.6187 418.8223 0.0305 -1.0000 -1.0000 0054308 1580133668.80 151.4335 60.0018 32.0000 1.9918 1.9926 418.6802 418.8841 0.0306 -1.0000 -1.0000 0054371 1580133668.90 151.4335 60.0018 32.0000 1.9921 1.9929 418.5545 418.7583 0.0306 -1.0000 -1.0000 0054496 1580133669.00 151.4602 60.0018 32.0000 1.9925 1.9933 418.5263 418.7301 0.0305 -1.0000 -1.0000 0054668 1580133669.10 151.4607 60.0018 32.0000 1.9916 1.9924 418.6342 418.8395 0.0307 -1.0000 -1.0000 0054746 1580133669.20 151.4607 60.0018 32.0000 1.9910 1.9918 418.7049 418.9081 0.0305 -1.0000 -1.0000 0054808 1580133669.30 151.4607 60.0018 32.0000 1.9903 1.9911 418.6430 418.8470 0.0305 -1.0000 -1.0000 0054871 1580133669.40 151.4607 60.0018 32.0000 1.9911 1.9919 418.6749 418.8791 0.0306 -1.0000 -1.0000 0054949 1580133669.50 151.4607 60.0018 32.0000 1.9919 1.9927 418.5798 418.7837 0.0306 -1.0000 -1.0000 0055183 1580133669.60 151.5944 60.0020 32.0000 1.9922 1.9930 418.5760 418.7805 0.0307 -1.0000 -1.0000 0055246 1580133669.70 151.5944 60.0020 32.0000 1.9913 1.9921 418.6594 418.8643 0.0307 -1.0000 -1.0000 0055324 1580133669.80 151.5944 60.0020 32.0000 1.9903 1.9911 418.7270 418.9311 0.0306 -1.0000 -1.0000 0055386 1580133669.90 151.5944 60.0020 32.0000 1.9908 1.9916 418.7626 418.9662 0.0305 -1.0000 -1.0000 0055449 1580133670.00 151.5944 60.0020 32.0000 1.9911 1.9919 418.4861 418.6895 0.0305 -1.0000 -1.0000 0056308 1580133670.10 151.5944 60.0020 32.0000 1.9905 1.9913 418.5614 418.7651 0.0305 -1.0000 -1.0000 0056371 1580133670.20 151.5944 60.0020 32.0000 1.9905 1.9913 418.7412 418.9450 0.0306 -1.0000 -1.0000 0056433 1580133670.30 151.5221 60.0020 32.0000 1.9906 1.9914 418.7086 418.9121 0.0305 -1.0000 -1.0000 0056511 1580133670.40 151.5221 60.0020 32.0000 1.9909 1.9917 418.6622 418.8658 0.0305 -1.0000 -1.0000 0056574 1580133670.50 151.5221 60.0020 32.0000 1.9915 1.9923 418.5624 418.7665 0.0306 -1.0000 -1.0000 0056636 1580133670.60 151.5221 60.0020 32.0000 1.9913 1.9921 418.5161 418.7201 0.0306 -1.0000 -1.0000 0056715 1580133670.70 151.5221 60.0020 32.0000 1.9906 1.9914 418.5585 418.7622 0.0305 -1.0000 -1.0000 0056777 1580133670.80 151.5459 60.0020 32.0000 1.9898 1.9906 418.6999 418.9035 0.0305 -1.0000 -1.0000 0056840 1580133670.90 151.5459 60.0020 32.0000 1.9905 1.9913 418.7528 418.9563 0.0306 -1.0000 -1.0000 0056902 1580133671.00 151.5459 60.0020 32.0000 1.9912 1.9920 418.7552 418.9594 0.0306 -1.0000 -1.0000 0056965 1580133671.10 151.5459 60.0020 32.0000 1.9908 1.9916 418.5281 418.7317 0.0305 -1.0000 -1.0000 0057043 1580133671.20 151.5459 60.0020 32.0000 1.9911 1.9919 418.4895 418.6931 0.0306 -1.0000 -1.0000 0057105 1580133671.30 151.5459 60.0020 32.0000 1.9907 1.9915 418.6159 418.8206 0.0306 -1.0000 -1.0000 0057199 1580133671.40 151.5318 60.0020 32.0000 1.9906 1.9914 418.7567 418.9601 0.0305 -1.0000 -1.0000 0057277 1580133671.50 151.4039 60.0020 32.0000 1.9916 1.9924 418.7014 418.9063 0.0306 -1.0000 -1.0000 0057340 1580133671.60 151.4039 60.0020 32.0000 1.9914 1.9922 418.6289 418.8332 0.0307 -1.0000 -1.0000 0057402 1580133671.70 151.4039 60.0020 32.0000 1.9914 1.9922 418.5328 418.7378 0.0307 -1.0000 -1.0000 0057465 1580133671.80 151.4039 60.0020 32.0000 1.9918 1.9926 418.4625 418.6666 0.0306 -1.0000 -1.0000 0057527 1580133671.90 151.4039 60.0020 32.0000 1.9907 1.9914 418.6966 418.9002 0.0306 -1.0000 -1.0000 0057590 1580133672.00 151.4039 60.0020 32.0000 1.9905 1.9913 418.7403 418.9448 0.0306 -1.0000 -1.0000 0057668 1580133672.10 151.4039 60.0020 32.0000 1.9903 1.9911 418.7036 418.9066 0.0305 -1.0000 -1.0000 0057949 1580133672.20 151.4039 60.0020 32.0000 1.9907 1.9915 418.5675 418.7712 0.0305 -1.0000 -1.0000 0058011 1580133672.30 151.4039 60.0020 32.0000 1.9910 1.9918 418.4279 418.6315 0.0305 -1.0000 -1.0000 0058090 1580133672.40 151.4039 60.0020 32.0000 1.9905 1.9913 418.6936 418.8970 0.0306 -1.0000 -1.0000 0058152 1580133672.50 151.4126 60.0020 32.0000 1.9904 1.9912 418.7210 418.9256 0.0306 -1.0000 -1.0000 0058215 1580133672.60 151.4501 60.0020 32.0000 1.9907 1.9915 418.7309 418.9355 0.0306 -1.0000 -1.0000 0058652 1580133672.70 151.4501 60.0020 32.0000 1.9919 1.9927 418.5947 418.7984 0.0306 -1.0000 -1.0000 0058715 1580133672.80 151.4501 60.0020 32.0000 1.9913 1.9921 418.4489 418.6533 0.0307 -1.0000 -1.0000 0058777 1580133672.90 151.4501 60.0020 32.0000 1.9911 1.9919 418.4974 418.7016 0.0306 -1.0000 -1.0000 0058855 1580133673.00 151.4501 60.0020 32.0000 1.9915 1.9923 418.6776 418.8815 0.0306 -1.0000 -1.0000 0058918 1580133673.10 151.4678 60.0020 32.0000 1.9904 1.9912 418.6843 418.8885 0.0306 -1.0000 -1.0000 0058996 1580133673.20 151.4678 60.0020 32.0000 1.9910 1.9918 418.7441 418.9491 0.0307 -1.0000 -1.0000 0059168 1580133673.30 151.4678 60.0020 32.0000 1.9917 1.9925 418.6572 418.8613 0.0306 -1.0000 -1.0000 0059230 1580133673.40 151.4678 60.0020 32.0000 1.9904 1.9912 418.6470 418.8509 0.0306 -1.0000 -1.0000 0059308 1580133673.50 151.4678 60.0020 32.0000 1.9907 1.9915 418.7142 418.9180 0.0306 -1.0000 -1.0000 0059371 1580133673.60 151.4678 60.0020 32.0000 1.9908 1.9916 418.7098 418.9138 0.0306 -1.0000 -1.0000 0059449 1580133673.70 151.4629 60.0020 32.0000 1.9906 1.9914 418.6814 418.8849 0.0305 -1.0000 -1.0000 0059636 1580133673.80 151.4626 60.0020 32.0000 1.9916 1.9924 418.5848 418.7889 0.0307 -1.0000 -1.0000 0059715 1580133673.90 151.4626 60.0020 32.0000 1.9914 1.9922 418.5277 418.7324 0.0306 -1.0000 -1.0000 0059777 1580133674.00 151.4626 60.0020 32.0000 1.9906 1.9914 418.6675 418.8714 0.0306 -1.0000 -1.0000 0059855 1580133674.10 151.4626 60.0020 32.0000 1.9904 1.9912 418.7230 418.9271 0.0306 -1.0000 -1.0000 0059918 1580133674.20 151.4626 60.0020 32.0000 1.9906 1.9914 418.6677 418.8723 0.0307 -1.0000 -1.0000 0059980 1580133674.30 151.5189 60.0020 32.0000 1.9915 1.9923 418.5815 418.7859 0.0306 -1.0000 -1.0000 0100043 1580133674.40 151.5189 60.0020 32.0000 1.9917 1.9925 418.5326 418.7364 0.0306 -1.0000 -1.0000 0100105 1580133674.50 151.5189 60.0020 32.0000 1.9912 1.9920 418.6209 418.8249 0.0305 -1.0000 -1.0000 0100168 1580133674.60 151.5189 60.0020 32.0000 1.9907 1.9915 418.7403 418.9440 0.0306 -1.0000 -1.0000 0100246 1580133674.70 151.5189 60.0020 32.0000 1.9908 1.9916 418.7509 418.9541 0.0304 -1.0000 -1.0000 0100308 1580133674.80 151.5311 60.0022 32.0000 1.9910 1.9918 418.5543 418.7579 0.0306 -1.0000 -1.0000 0100371 1580133674.90 151.5318 60.0022 32.0000 1.9907 1.9915 418.4557 418.6598 0.0306 -1.0000 -1.0000 0100449 1580133675.00 151.5318 60.0022 32.0000 1.9914 1.9922 418.5027 418.7068 0.0306 -1.0000 -1.0000 0100511 1580133675.10 151.5318 60.0022 32.0000 1.9905 1.9913 418.7211 418.9259 0.0307 -1.0000 -1.0000 0100590 1580133675.20 151.5318 60.0022 32.0000 1.9912 1.9920 418.6429 418.8475 0.0307 -1.0000 -1.0000 0100652 1580133675.30 151.5303 60.0022 32.0000 1.9919 1.9927 418.5217 418.7255 0.0304 -1.0000 -1.0000 0100715 1580133675.40 151.5184 60.0022 32.0000 1.9916 1.9924 418.4498 418.6533 0.0305 -1.0000 -1.0000 0100793 1580133675.50 151.5184 60.0022 32.0000 1.9913 1.9921 418.5684 418.7723 0.0305 -1.0000 -1.0000 0100855 1580133675.60 151.5184 60.0022 32.0000 1.9908 1.9916 418.6380 418.8422 0.0307 -1.0000 -1.0000 0100918 1580133675.70 151.5184 60.0022 32.0000 1.9907 1.9915 418.6050 418.8083 0.0305 -1.0000 -1.0000 0101449 1580133675.80 151.5184 60.0022 32.0000 1.9919 1.9927 418.4396 418.6439 0.0306 -1.0000 -1.0000 0101511 1580133675.90 151.4078 60.0022 32.0000 1.9915 1.9923 418.3979 418.6012 0.0304 -1.0000 -1.0000 0101574 1580133676.00 151.4078 60.0022 32.0000 1.9905 1.9912 418.6022 418.8059 0.0306 -1.0000 -1.0000 0101652 1580133676.10 151.4078 60.0022 32.0000 1.9899 1.9907 418.5944 418.7984 0.0306 -1.0000 -1.0000 0101715 1580133676.20 151.4078 60.0022 32.0000 1.9896 1.9904 418.6604 418.8647 0.0307 -1.0000 -1.0000 0101918 1580133676.30 151.4078 60.0022 32.0000 1.9911 1.9919 418.6721 418.8778 0.0308 -1.0000 -1.0000 0101996 1580133676.40 151.4078 60.0022 32.0000 1.9912 1.9920 418.5154 418.7194 0.0306 -1.0000 -1.0000 0102058 1580133676.50 151.4352 60.0022 32.0000 1.9907 1.9915 418.4378 418.6409 0.0305 -1.0000 -1.0000 0102121 1580133676.60 151.4352 60.0022 32.0000 1.9909 1.9916 418.5578 418.7605 0.0305 -1.0000 -1.0000 0102199 1580133676.70 151.4352 60.0022 32.0000 1.9907 1.9915 418.6582 418.8628 0.0307 -1.0000 -1.0000 0102402 1580133676.80 151.4352 60.0022 32.0000 1.9914 1.9922 418.5369 418.7411 0.0306 -1.0000 -1.0000 0102465 1580133676.90 151.4352 60.0022 32.0000 1.9913 1.9921 418.4058 418.6092 0.0305 -1.0000 -1.0000 0102543 1580133677.00 151.4660 60.0022 32.0000 1.9917 1.9925 418.5466 418.7503 0.0306 -1.0000 -1.0000 0102605 1580133677.10 151.4671 60.0022 32.0000 1.9899 1.9907 418.7327 418.9376 0.0307 -1.0000 -1.0000 0102668 1580133677.20 151.4671 60.0022 32.0000 1.9905 1.9913 418.8143 419.0171 0.0304 -1.0000 -1.0000 0102918 1580133677.30 151.4671 60.0022 32.0000 1.9915 1.9923 418.6633 418.8673 0.0306 -1.0000 -1.0000 0102980 1580133677.40 151.4671 60.0022 32.0000 1.9925 1.9933 418.5480 418.7524 0.0307 -1.0000 -1.0000 0103043 1580133677.50 151.4671 60.0022 32.0000 1.9923 1.9931 418.6007 418.8047 0.0306 -1.0000 -1.0000 0103105 1580133677.60 151.4671 60.0022 32.0000 1.9916 1.9924 418.6383 418.8426 0.0306 -1.0000 -1.0000 0103168 1580133677.70 151.4765 60.0022 32.0000 1.9915 1.9923 418.7557 418.9598 0.0306 -1.0000 -1.0000 0103246 1580133677.80 151.4867 60.0022 32.0000 1.9909 1.9917 418.6888 418.8925 0.0305 -1.0000 -1.0000 0103402 1580133677.90 151.4867 60.0022 32.0000 1.9920 1.9928 418.4802 418.6840 0.0306 -1.0000 -1.0000 0103465 1580133678.00 151.4867 60.0022 32.0000 1.9919 1.9927 418.6468 418.8507 0.0306 -1.0000 -1.0000 0103543 1580133678.10 151.4867 60.0022 32.0000 1.9918 1.9926 418.7654 418.9691 0.0305 -1.0000 -1.0000 0103605 1580133678.20 151.4867 60.0022 32.0000 1.9918 1.9926 418.7456 418.9503 0.0306 -1.0000 -1.0000 0103668 1580133678.30 151.4867 60.0022 32.0000 1.9923 1.9931 418.6120 418.8159 0.0306 -1.0000 -1.0000 0103730 1580133678.40 151.5339 60.0022 32.0000 1.9929 1.9937 418.5850 418.7881 0.0305 -1.0000 -1.0000 0103793 1580133678.50 151.5339 60.0022 32.0000 1.9922 1.9930 418.5252 418.7296 0.0305 -1.0000 -1.0000 0103855 1580133678.60 151.5339 60.0022 32.0000 1.9916 1.9924 418.6061 418.8097 0.0306 -1.0000 -1.0000 0103933 1580133678.70 151.5339 60.0022 32.0000 1.9915 1.9923 418.6611 418.8653 0.0306 -1.0000 -1.0000 0103996 1580133678.80 151.5339 60.0022 32.0000 1.9912 1.9920 418.8334 419.0376 0.0306 -1.0000 -1.0000 0104636 1580133678.90 151.5898 60.0022 32.0000 1.9918 1.9926 418.6632 418.8681 0.0307 -1.0000 -1.0000 0104715 1580133679.00 151.5898 60.0022 32.0000 1.9912 1.9920 418.5224 418.7256 0.0304 -1.0000 -1.0000 0104777 1580133679.10 151.5898 60.0022 32.0000 1.9913 1.9921 418.5873 418.7917 0.0306 -1.0000 -1.0000 0104855 1580133679.20 151.5898 60.0022 32.0000 1.9908 1.9916 418.7316 418.9351 0.0305 -1.0000 -1.0000 0104918 1580133679.30 151.5898 60.0022 32.0000 1.9915 1.9923 418.6689 418.8738 0.0308 -1.0000 -1.0000 0104980 1580133679.40 151.5880 60.0022 32.0000 1.9917 1.9925 418.5271 418.7309 0.0305 -1.0000 -1.0000 0105043 1580133679.50 151.5864 60.0022 32.0000 1.9917 1.9925 418.4212 418.6250 0.0306 -1.0000 -1.0000 0105105 1580133679.60 151.5864 60.0022 32.0000 1.9915 1.9923 418.5440 418.7478 0.0305 -1.0000 -1.0000 0105183 1580133679.70 151.5864 60.0022 32.0000 1.9910 1.9918 418.6207 418.8244 0.0306 -1.0000 -1.0000 0105261 1580133679.80 151.5864 60.0022 32.0000 1.9905 1.9913 418.7399 418.9446 0.0307 -1.0000 -1.0000 0105324 1580133679.90 151.5864 60.0022 32.0000 1.9909 1.9917 418.8000 419.0055 0.0307 -1.0000 -1.0000 0105386 1580133680.00 151.5615 60.0022 32.0000 1.9916 1.9924 418.6521 418.8559 0.0306 -1.0000 -1.0000 0105465 1580133680.10 151.5615 60.0022 32.0000 1.9918 1.9926 418.6014 418.8054 0.0306 -1.0000 -1.0000 0105527 1580133680.20 151.5615 60.0022 32.0000 1.9908 1.9916 418.7293 418.9334 0.0306 -1.0000 -1.0000 0105590 1580133680.30 151.5615 60.0022 32.0000 1.9912 1.9920 418.7177 418.9214 0.0305 -1.0000 -1.0000 0105715 1580133680.40 151.5615 60.0022 32.0000 1.9918 1.9926 418.5288 418.7328 0.0306 -1.0000 -1.0000 0105777 1580133680.50 151.5615 60.0022 32.0000 1.9921 1.9929 418.5772 418.7813 0.0306 -1.0000 -1.0000 0105840 1580133680.60 151.4811 60.0022 32.0000 1.9908 1.9916 418.5592 418.7632 0.0306 -1.0000 -1.0000 0105918 1580133680.70 151.4652 60.0022 32.0000 1.9909 1.9917 418.5976 418.8013 0.0305 -1.0000 -1.0000 0105980 1580133680.80 151.4652 60.0022 32.0000 1.9902 1.9910 418.6609 418.8655 0.0307 -1.0000 -1.0000 0106418 1580133680.90 151.4652 60.0022 32.0000 1.9914 1.9922 418.4802 418.6839 0.0306 -1.0000 -1.0000 0106480 1580133681.00 151.4652 60.0022 32.0000 1.9915 1.9923 418.5208 418.7248 0.0306 -1.0000 -1.0000 0106543 1580133681.10 151.4654 60.0022 32.0000 1.9920 1.9928 418.4848 418.6886 0.0305 -1.0000 -1.0000 0106621 1580133681.20 151.4700 60.0022 32.0000 1.9915 1.9923 418.5023 418.7058 0.0305 -1.0000 -1.0000 0106699 1580133681.30 151.4700 60.0022 32.0000 1.9909 1.9917 418.6700 418.8738 0.0305 -1.0000 -1.0000 0106746 1580133681.40 151.4700 60.0022 32.0000 1.9906 1.9914 418.6491 418.8526 0.0305 -1.0000 -1.0000 0106824 1580133681.50 151.4700 60.0022 32.0000 1.9916 1.9924 418.5326 418.7367 0.0306 -1.0000 -1.0000 0106886 1580133681.60 151.4700 60.0022 32.0000 1.9917 1.9925 418.5996 418.8039 0.0306 -1.0000 -1.0000 0106949 1580133681.70 151.4662 60.0022 32.0000 1.9909 1.9917 418.6975 418.9015 0.0305 -1.0000 -1.0000 0107027 1580133681.80 151.4662 60.0022 32.0000 1.9913 1.9921 418.7122 418.9150 0.0305 -1.0000 -1.0000 0107090 1580133681.90 151.4662 60.0022 32.0000 1.9913 1.9921 418.6574 418.8618 0.0306 -1.0000 -1.0000 0107527 1580133682.00 151.4662 60.0022 32.0000 1.9929 1.9937 418.5195 418.7241 0.0307 -1.0000 -1.0000 0107605 1580133682.10 151.4662 60.0022 32.0000 1.9923 1.9931 418.4908 418.6950 0.0306 -1.0000 -1.0000 0107668 1580133682.20 151.4990 60.0022 32.0000 1.9918 1.9926 418.6030 418.8067 0.0305 -1.0000 -1.0000 0107730 1580133682.30 151.5183 60.0022 32.0000 1.9912 1.9920 418.6963 418.9006 0.0307 -1.0000 -1.0000 0107808 1580133682.40 151.5183 60.0022 32.0000 1.9914 1.9922 418.5945 418.7985 0.0306 -1.0000 -1.0000 0108183 1580133682.50 151.5183 60.0022 32.0000 1.9924 1.9932 418.4536 418.6583 0.0307 -1.0000 -1.0000 0108246 1580133682.60 151.5183 60.0022 32.0000 1.9921 1.9929 418.5178 418.7220 0.0305 -1.0000 -1.0000 0108324 1580133682.70 151.5183 60.0022 32.0000 1.9912 1.9920 418.5460 418.7493 0.0305 -1.0000 -1.0000 0108386 1580133682.80 151.5780 60.0022 32.0000 1.9905 1.9913 418.7117 418.9155 0.0305 -1.0000 -1.0000 0108449 1580133682.90 151.5780 60.0022 32.0000 1.9916 1.9924 418.6976 418.9003 0.0303 -1.0000 -1.0000 0108527 1580133683.00 151.5780 60.0022 32.0000 1.9922 1.9930 418.6526 418.8574 0.0307 -1.0000 -1.0000 0108590 1580133683.10 151.5780 60.0022 32.0000 1.9919 1.9927 418.5706 418.7748 0.0306 -1.0000 -1.0000 0108668 1580133683.20 151.5780 60.0022 32.0000 1.9913 1.9921 418.5868 418.7897 0.0303 -1.0000 -1.0000 0108730 1580133683.30 151.5136 60.0022 32.0000 1.9907 1.9915 418.5595 418.7648 0.0307 -1.0000 -1.0000 0108793 1580133683.40 151.5064 60.0022 32.0000 1.9902 1.9910 418.7099 418.9138 0.0306 -1.0000 -1.0000 0108980 1580133683.50 151.5064 60.0022 32.0000 1.9913 1.9921 418.5361 418.7403 0.0306 -1.0000 -1.0000 0109043 1580133683.60 151.5064 60.0022 32.0000 1.9910 1.9918 418.5033 418.7078 0.0306 -1.0000 -1.0000 0109105 1580133683.70 151.5064 60.0022 32.0000 1.9910 1.9918 418.4842 418.6878 0.0305 -1.0000 -1.0000 0109183 1580133683.80 151.5064 60.0022 32.0000 1.9905 1.9913 418.6156 418.8200 0.0307 -1.0000 -1.0000 0109246 1580133683.90 151.5622 60.0022 32.0000 1.9909 1.9917 418.5920 418.7963 0.0306 -1.0000 -1.0000 0109480 1580133684.00 151.5622 60.0022 32.0000 1.9915 1.9923 418.5076 418.7115 0.0306 -1.0000 -1.0000 0109543 1580133684.10 151.5622 60.0022 32.0000 1.9922 1.9930 418.4306 418.6344 0.0305 -1.0000 -1.0000 0109605 1580133684.20 151.5622 60.0022 32.0000 1.9910 1.9918 418.4486 418.6526 0.0306 -1.0000 -1.0000 0109668 1580133684.30 151.5622 60.0022 32.0000 1.9916 1.9924 418.5695 418.7735 0.0305 -1.0000 -1.0000 0109746 1580133684.40 151.5622 60.0022 32.0000 1.9909 1.9917 418.6858 418.8895 0.0305 -1.0000 -1.0000 0110027 1580133684.50 151.4884 60.0022 32.0000 1.9902 1.9910 418.7645 418.9682 0.0306 -1.0000 -1.0000 0110090 1580133684.60 151.4884 60.0022 32.0000 1.9904 1.9912 418.6459 418.8502 0.0306 -1.0000 -1.0000 0110152 1580133684.70 151.4884 60.0022 32.0000 1.9907 1.9915 418.5275 418.7315 0.0306 -1.0000 -1.0000 0110215 1580133684.80 151.4884 60.0022 32.0000 1.9906 1.9914 418.5316 418.7359 0.0306 -1.0000 -1.0000 0110277 1580133684.90 151.4884 60.0022 32.0000 1.9910 1.9918 418.5931 418.7978 0.0307 -1.0000 -1.0000 0110355 1580133685.00 151.4913 60.0022 32.0000 1.9904 1.9912 418.7380 418.9421 0.0306 -1.0000 -1.0000 0110418 1580133685.10 151.4913 60.0022 32.0000 1.9911 1.9919 418.6432 418.8470 0.0306 -1.0000 -1.0000 0110496 1580133685.20 151.4913 60.0022 32.0000 1.9908 1.9916 418.5369 418.7411 0.0306 -1.0000 -1.0000 0110558 1580133685.30 151.4913 60.0022 32.0000 1.9911 1.9919 418.4279 418.6320 0.0306 -1.0000 -1.0000 0110621 1580133685.40 151.4913 60.0022 32.0000 1.9914 1.9922 418.5335 418.7366 0.0305 -1.0000 -1.0000 0111011 1580133685.50 151.4942 60.0022 32.0000 1.9910 1.9918 418.6209 418.8248 0.0306 -1.0000 -1.0000 0111074 1580133685.60 151.4954 60.0022 32.0000 1.9902 1.9910 418.7649 418.9692 0.0306 -1.0000 -1.0000 0111136 1580133685.70 151.4954 60.0022 32.0000 1.9908 1.9916 418.7031 418.9075 0.0306 -1.0000 -1.0000 0111215 1580133685.80 151.4954 60.0022 32.0000 1.9910 1.9918 418.5083 418.7116 0.0305 -1.0000 -1.0000 0111277 1580133685.90 151.4954 60.0022 32.0000 1.9913 1.9921 418.4837 418.6875 0.0306 -1.0000 -1.0000 0111715 1580133686.00 151.4952 60.0022 32.0000 1.9909 1.9917 418.6534 418.8564 0.0304 -1.0000 -1.0000 0111777 1580133686.10 151.4797 60.0022 32.0000 1.9902 1.9910 418.6950 418.8987 0.0306 -1.0000 -1.0000 0111840 1580133686.20 151.4797 60.0022 32.0000 1.9899 1.9907 418.6618 418.8658 0.0305 -1.0000 -1.0000 0111902 1580133686.30 151.4797 60.0022 32.0000 1.9907 1.9915 418.5474 418.7511 0.0305 -1.0000 -1.0000 0111980 1580133686.40 151.4797 60.0022 32.0000 1.9911 1.9919 418.4716 418.6758 0.0307 -1.0000 -1.0000 0112043 1580133686.50 151.4797 60.0022 32.0000 1.9913 1.9921 418.4833 418.6872 0.0305 -1.0000 -1.0000 0112105 1580133686.60 151.4508 60.0022 32.0000 1.9910 1.9918 418.4543 418.6574 0.0304 -1.0000 -1.0000 0112183 1580133686.70 151.4508 60.0022 32.0000 1.9905 1.9913 418.6331 418.8364 0.0305 -1.0000 -1.0000 0112246 1580133686.80 151.4508 60.0022 32.0000 1.9905 1.9913 418.7303 418.9346 0.0306 -1.0000 -1.0000 0112308 1580133686.90 151.4508 60.0022 32.0000 1.9910 1.9918 418.5032 418.7064 0.0305 -1.0000 -1.0000 0112386 1580133687.00 151.4508 60.0022 32.0000 1.9910 1.9918 418.5471 418.7508 0.0306 -1.0000 -1.0000 0112480 1580133687.10 151.4508 60.0022 32.0000 1.9914 1.9922 418.4968 418.7001 0.0304 -1.0000 -1.0000 0112558 1580133687.20 151.3976 60.0022 32.0000 1.9905 1.9913 418.6722 418.8770 0.0307 -1.0000 -1.0000 0112621 1580133687.30 151.3976 60.0022 32.0000 1.9906 1.9914 418.5993 418.8041 0.0307 -1.0000 -1.0000 0112683 1580133687.40 151.3976 60.0022 32.0000 1.9915 1.9923 418.4188 418.6224 0.0305 -1.0000 -1.0000 0112746 1580133687.50 151.3976 60.0022 32.0000 1.9917 1.9925 418.4738 418.6774 0.0305 -1.0000 -1.0000 0112980 1580133687.60 151.3976 60.0022 32.0000 1.9921 1.9929 418.4768 418.6796 0.0304 -1.0000 -1.0000 0113043 1580133687.70 151.3992 60.0022 32.0000 1.9905 1.9913 418.6245 418.8276 0.0305 -1.0000 -1.0000 0113121 1580133687.80 151.3994 60.0022 32.0000 1.9908 1.9916 418.6507 418.8542 0.0305 -1.0000 -1.0000 0113183 1580133687.90 151.3994 60.0022 32.0000 1.9904 1.9912 418.6417 418.8446 0.0305 -1.0000 -1.0000 0113246 1580133688.00 151.3994 60.0022 32.0000 1.9914 1.9922 418.5714 418.7752 0.0305 -1.0000 -1.0000 0113480 1580133688.10 151.3994 60.0022 32.0000 1.9911 1.9919 418.5580 418.7609 0.0304 -1.0000 -1.0000 0113543 1580133688.20 151.4037 60.0022 32.0000 1.9906 1.9914 418.7019 418.9044 0.0304 -1.0000 -1.0000 0113605 1580133688.30 151.4271 60.0022 32.0000 1.9903 1.9911 418.6301 418.8336 0.0305 -1.0000 -1.0000 0113668 1580133688.40 151.4271 60.0022 32.0000 1.9919 1.9927 418.4945 418.6977 0.0304 -1.0000 -1.0000 0113730 1580133688.50 151.4271 60.0022 32.0000 1.9918 1.9926 418.4607 418.6635 0.0305 -1.0000 -1.0000 0113965 1580133688.60 151.4271 60.0022 32.0000 1.9911 1.9919 418.4767 418.6802 0.0305 -1.0000 -1.0000 0114027 1580133688.70 151.4271 60.0022 32.0000 1.9908 1.9916 418.5164 418.7192 0.0304 -1.0000 -1.0000 0114105 1580133688.80 151.4111 60.0022 32.0000 1.9906 1.9914 418.6246 418.8290 0.0306 -1.0000 -1.0000 0114152 1580133688.90 151.4111 60.0022 32.0000 1.9904 1.9912 418.5630 418.7669 0.0305 -1.0000 -1.0000 0114230 1580133689.00 151.4111 60.0022 32.0000 1.9912 1.9920 418.4735 418.6771 0.0306 -1.0000 -1.0000 0115261 1580133689.10 151.4111 60.0022 32.0000 1.9912 1.9920 418.5020 418.7067 0.0307 -1.0000 -1.0000 0115324 1580133689.20 151.4111 60.0022 32.0000 1.9896 1.9904 418.6611 418.8653 0.0306 -1.0000 -1.0000 0115386 1580133689.30 151.5089 60.0022 32.0000 1.9901 1.9909 418.6840 418.8868 0.0303 -1.0000 -1.0000 0115449 1580133689.40 151.5089 60.0022 32.0000 1.9911 1.9919 418.6027 418.8063 0.0305 -1.0000 -1.0000 0115527 1580133689.50 151.5089 60.0022 32.0000 1.9913 1.9921 418.4094 418.6129 0.0305 -1.0000 -1.0000 0115590 1580133689.60 151.5089 60.0022 32.0000 1.9908 1.9916 418.5280 418.7322 0.0307 -1.0000 -1.0000 0115652 1580133689.70 151.5089 60.0022 32.0000 1.9905 1.9913 418.5619 418.7655 0.0305 -1.0000 -1.0000 0115730 1580133689.80 151.5089 60.0022 32.0000 1.9904 1.9912 418.6019 418.8050 0.0305 -1.0000 -1.0000 0115793 1580133689.90 151.5316 60.0027 32.0000 1.9907 1.9915 418.4475 418.6509 0.0305 -1.0000 -1.0000 0115855 1580133690.00 151.5316 60.0027 32.0000 1.9911 1.9919 418.3657 418.5698 0.0306 -1.0000 -1.0000 0115933 1580133690.10 151.5316 60.0027 32.0000 1.9913 1.9921 418.4301 418.6346 0.0306 -1.0000 -1.0000 0116012 1580133690.20 151.5316 60.0027 32.0000 1.9910 1.9918 418.5052 418.7083 0.0304 -1.0000 -1.0000 0116074 1580133690.30 151.5316 60.0027 32.0000 1.9915 1.9923 418.5868 418.7897 0.0304 -1.0000 -1.0000 0116136 1580133690.40 151.5077 60.0027 32.0000 1.9912 1.9920 418.4298 418.6329 0.0305 -1.0000 -1.0000 0116199 1580133690.50 151.5055 60.0027 32.0000 1.9917 1.9925 418.4688 418.6728 0.0306 -1.0000 -1.0000 0116262 1580133690.60 151.5055 60.0027 32.0000 1.9908 1.9916 418.5715 418.7760 0.0307 -1.0000 -1.0000 0116340 1580133690.70 151.5055 60.0027 32.0000 1.9905 1.9913 418.6901 418.8938 0.0306 -1.0000 -1.0000 0116402 1580133690.80 151.5055 60.0027 32.0000 1.9916 1.9924 418.6199 418.8241 0.0306 -1.0000 -1.0000 0116465 1580133690.90 151.5067 60.0027 32.0000 1.9913 1.9921 418.5438 418.7479 0.0306 -1.0000 -1.0000 0116543 1580133691.00 151.5361 60.0027 32.0000 1.9916 1.9924 418.4184 418.6219 0.0305 -1.0000 -1.0000 0116605 1580133691.10 151.5361 60.0027 32.0000 1.9900 1.9908 418.5650 418.7687 0.0306 -1.0000 -1.0000 0116902 1580133691.20 151.5361 60.0027 32.0000 1.9908 1.9916 418.6540 418.8582 0.0306 -1.0000 -1.0000 0116965 1580133691.30 151.5361 60.0027 32.0000 1.9908 1.9916 418.6833 418.8866 0.0305 -1.0000 -1.0000 0117027 1580133691.40 151.5361 60.0027 32.0000 1.9906 1.9914 418.4226 418.6265 0.0305 -1.0000 -1.0000 0117105 1580133691.50 151.5361 60.0027 32.0000 1.9907 1.9915 418.4712 418.6743 0.0304 -1.0000 -1.0000 0117168 1580133691.60 151.5156 60.0027 32.0000 1.9907 1.9915 418.5574 418.7614 0.0306 -1.0000 -1.0000 0117402 1580133691.70 151.5156 60.0027 32.0000 1.9904 1.9912 418.6581 418.8621 0.0306 -1.0000 -1.0000 0117480 1580133691.80 151.5156 60.0027 32.0000 1.9905 1.9913 418.6734 418.8769 0.0304 -1.0000 -1.0000 0117543 1580133691.90 151.5156 60.0027 32.0000 1.9910 1.9918 418.6030 418.8064 0.0305 -1.0000 -1.0000 0117605 1580133692.00 151.5156 60.0027 32.0000 1.9918 1.9926 418.5554 418.7595 0.0306 -1.0000 -1.0000 0117683 1580133692.10 151.5041 60.0027 32.0000 1.9912 1.9920 418.3803 418.5842 0.0306 -1.0000 -1.0000 0117949 1580133692.20 151.4810 60.0027 32.0000 1.9904 1.9912 418.4395 418.6427 0.0305 -1.0000 -1.0000 0118012 1580133692.30 151.4810 60.0027 32.0000 1.9915 1.9923 418.6388 418.8424 0.0305 -1.0000 -1.0000 0118074 1580133692.40 151.4810 60.0027 32.0000 1.9907 1.9915 418.7263 418.9297 0.0305 -1.0000 -1.0000 0118136 1580133692.50 151.4810 60.0027 32.0000 1.9902 1.9910 418.6237 418.8278 0.0306 -1.0000 -1.0000 0118199 1580133692.60 151.4810 60.0027 32.0000 1.9911 1.9919 418.4883 418.6922 0.0305 -1.0000 -1.0000 0118277 1580133692.70 151.4676 60.0027 32.0000 1.9900 1.9908 418.4245 418.6281 0.0306 -1.0000 -1.0000 0118355 1580133692.80 151.4676 60.0027 32.0000 1.9901 1.9909 418.6327 418.8362 0.0305 -1.0000 -1.0000 0118418 1580133692.90 151.4676 60.0027 32.0000 1.9908 1.9916 418.6590 418.8635 0.0307 -1.0000 -1.0000 0118480 1580133693.00 151.4676 60.0027 32.0000 1.9918 1.9926 418.7204 418.9248 0.0306 -1.0000 -1.0000 0118543 1580133693.10 151.4676 60.0027 32.0000 1.9915 1.9923 418.6351 418.8389 0.0305 -1.0000 -1.0000 0118621 1580133693.20 151.4471 60.0027 32.0000 1.9911 1.9919 418.5196 418.7222 0.0304 -1.0000 -1.0000 0118683 1580133693.30 151.4407 60.0027 32.0000 1.9920 1.9928 418.5504 418.7542 0.0306 -1.0000 -1.0000 0118746 1580133693.40 151.4407 60.0027 32.0000 1.9914 1.9922 418.6482 418.8518 0.0305 -1.0000 -1.0000 0118824 1580133693.50 151.4407 60.0027 32.0000 1.9908 1.9916 418.7156 418.9192 0.0305 -1.0000 -1.0000 0118886 1580133693.60 151.4407 60.0027 32.0000 1.9909 1.9917 418.7005 418.9034 0.0304 -1.0000 -1.0000 0118949 1580133693.70 151.4407 60.0027 32.0000 1.9916 1.9923 418.5113 418.7138 0.0304 -1.0000 -1.0000 0119011 1580133693.80 151.4558 60.0027 32.0000 1.9912 1.9920 418.5890 418.7931 0.0306 -1.0000 -1.0000 0119074 1580133693.90 151.4558 60.0027 32.0000 1.9904 1.9912 418.7278 418.9321 0.0306 -1.0000 -1.0000 0119136 1580133694.00 151.4558 60.0027 32.0000 1.9912 1.9920 418.7428 418.9470 0.0306 -1.0000 -1.0000 0119215 1580133694.10 151.4558 60.0027 32.0000 1.9912 1.9920 418.5092 418.7127 0.0306 -1.0000 -1.0000 0119699 1580133694.20 151.4558 60.0027 32.0000 1.9916 1.9924 418.4846 418.6888 0.0306 -1.0000 -1.0000 0119761 1580133694.30 151.4838 60.0027 32.0000 1.9908 1.9916 418.5145 418.7185 0.0306 -1.0000 -1.0000 0119840 1580133694.40 151.4897 60.0027 32.0000 1.9900 1.9908 418.7061 418.9100 0.0305 -1.0000 -1.0000 0119902 1580133694.50 151.4897 60.0027 32.0000 1.9905 1.9913 418.7041 418.9081 0.0306 -1.0000 -1.0000 0119965 1580133694.60 151.4897 60.0027 32.0000 1.9911 1.9919 418.4886 418.6921 0.0306 -1.0000 -1.0000 0120027 1580133694.70 151.4897 60.0027 32.0000 1.9909 1.9917 418.4453 418.6495 0.0306 -1.0000 -1.0000 0120215 1580133694.80 151.4897 60.0027 32.0000 1.9910 1.9918 418.5920 418.7962 0.0306 -1.0000 -1.0000 0120277 1580133694.90 151.4741 60.0025 32.0000 1.9903 1.9911 418.7095 418.9142 0.0306 -1.0000 -1.0000 0120340 1580133695.00 151.4741 60.0025 32.0000 1.9902 1.9910 418.6628 418.8661 0.0305 -1.0000 -1.0000 0120402 1580133695.10 151.4741 60.0025 32.0000 1.9916 1.9924 418.4708 418.6748 0.0306 -1.0000 -1.0000 0120480 1580133695.20 151.4741 60.0025 32.0000 1.9912 1.9920 418.4210 418.6244 0.0305 -1.0000 -1.0000 0120715 1580133695.30 151.4741 60.0025 32.0000 1.9910 1.9918 418.6014 418.8058 0.0306 -1.0000 -1.0000 0120777 1580133695.40 151.5187 60.0025 32.0000 1.9909 1.9917 418.6023 418.8062 0.0306 -1.0000 -1.0000 0120855 1580133695.50 151.5187 60.0025 32.0000 1.9905 1.9913 418.7374 418.9412 0.0305 -1.0000 -1.0000 0120918 1580133695.60 151.5187 60.0025 32.0000 1.9909 1.9917 418.5913 418.7945 0.0305 -1.0000 -1.0000 0120980 1580133695.70 151.5187 60.0025 32.0000 1.9913 1.9921 418.4444 418.6478 0.0305 -1.0000 -1.0000 0121230 1580133695.80 151.5187 60.0025 32.0000 1.9912 1.9920 418.3722 418.5763 0.0306 -1.0000 -1.0000 0121293 1580133695.90 151.5175 60.0025 32.0000 1.9914 1.9922 418.6089 418.8126 0.0305 -1.0000 -1.0000 0121355 1580133696.00 151.4992 60.0025 32.0000 1.9901 1.9909 418.6897 418.8929 0.0305 -1.0000 -1.0000 0121449 1580133696.10 151.4992 60.0025 32.0000 1.9913 1.9921 418.6457 418.8493 0.0305 -1.0000 -1.0000 0121512 1580133696.20 151.4992 60.0025 32.0000 1.9913 1.9921 418.4235 418.6278 0.0306 -1.0000 -1.0000 0121699 1580133696.30 151.4992 60.0025 32.0000 1.9915 1.9923 418.3920 418.5963 0.0306 -1.0000 -1.0000 0121777 1580133696.40 151.4992 60.0025 32.0000 1.9905 1.9913 418.5141 418.7180 0.0305 -1.0000 -1.0000 0121840 1580133696.50 151.5561 60.0025 32.0000 1.9904 1.9912 418.6963 418.8993 0.0305 -1.0000 -1.0000 0121902 1580133696.60 151.5865 60.0025 32.0000 1.9906 1.9914 418.6994 418.9036 0.0307 -1.0000 -1.0000 0121980 1580133696.70 151.5865 60.0025 32.0000 1.9915 1.9923 418.6066 418.8115 0.0307 -1.0000 -1.0000 0122215 1580133696.80 151.5865 60.0025 32.0000 1.9911 1.9919 418.4782 418.6813 0.0304 -1.0000 -1.0000 0122277 1580133696.90 151.5865 60.0025 32.0000 1.9919 1.9927 418.4837 418.6869 0.0305 -1.0000 -1.0000 0122340 1580133697.00 151.5865 60.0025 32.0000 1.9925 1.9933 418.5864 418.7902 0.0306 -1.0000 -1.0000 0122402 1580133697.10 151.5234 60.0025 32.0000 1.9913 1.9921 418.7032 418.9071 0.0306 -1.0000 -1.0000 0122480 1580133697.20 151.5152 60.0025 32.0000 1.9912 1.9920 418.7335 418.9369 0.0305 -1.0000 -1.0000 0123215 1580133697.30 151.5152 60.0025 32.0000 1.9920 1.9928 418.7117 418.9148 0.0305 -1.0000 -1.0000 0123277 1580133697.40 151.5152 60.0025 32.0000 1.9928 1.9936 418.5010 418.7047 0.0306 -1.0000 -1.0000 0123355 1580133697.50 151.5152 60.0025 32.0000 1.9926 1.9934 418.5105 418.7141 0.0305 -1.0000 -1.0000 0123418 1580133697.60 151.5246 60.0025 32.0000 1.9921 1.9929 418.5813 418.7854 0.0306 -1.0000 -1.0000 0123480 1580133697.70 151.5757 60.0025 32.0000 1.9910 1.9918 418.6477 418.8521 0.0307 -1.0000 -1.0000 0123559 1580133697.80 151.5757 60.0025 32.0000 1.9912 1.9920 418.7394 418.9442 0.0307 -1.0000 -1.0000 0123730 1580133697.90 151.5757 60.0025 32.0000 1.9917 1.9925 418.7667 418.9702 0.0305 -1.0000 -1.0000 0123793 1580133698.00 151.5757 60.0025 32.0000 1.9920 1.9928 418.5626 418.7661 0.0305 -1.0000 -1.0000 0123871 1580133698.10 151.5757 60.0025 32.0000 1.9919 1.9927 418.4919 418.6960 0.0306 -1.0000 -1.0000 0123933 1580133698.20 151.5094 60.0025 32.0000 1.9912 1.9920 418.6919 418.8953 0.0305 -1.0000 -1.0000 0123996 1580133698.30 151.5094 60.0025 32.0000 1.9922 1.9930 418.6795 418.8834 0.0306 -1.0000 -1.0000 0124496 1580133698.40 151.5094 60.0025 32.0000 1.9913 1.9921 418.7002 418.9046 0.0306 -1.0000 -1.0000 0124558 1580133698.50 151.5094 60.0025 32.0000 1.9923 1.9931 418.5250 418.7286 0.0306 -1.0000 -1.0000 0124621 1580133698.60 151.5094 60.0025 32.0000 1.9920 1.9928 418.5617 418.7667 0.0307 -1.0000 -1.0000 0124699 1580133698.70 151.4994 60.0025 32.0000 1.9916 1.9924 418.6755 418.8799 0.0306 -1.0000 -1.0000 0124761 1580133698.80 151.4864 60.0025 32.0000 1.9908 1.9916 418.6771 418.8806 0.0305 -1.0000 -1.0000 0124824 1580133698.90 151.4929 60.0025 32.0000 1.9912 1.9920 418.7099 418.9133 0.0305 -1.0000 -1.0000 0124902 1580133699.00 151.4929 60.0025 32.0000 1.9916 1.9924 418.5754 418.7792 0.0306 -1.0000 -1.0000 0124996 1580133699.10 151.4929 60.0025 32.0000 1.9918 1.9926 418.5443 418.7489 0.0306 -1.0000 -1.0000 0125074 1580133699.20 151.4929 60.0025 32.0000 1.9920 1.9928 418.6111 418.8145 0.0305 -1.0000 -1.0000 0125136 1580133699.30 151.4929 60.0025 32.0000 1.9925 1.9933 418.7311 418.9343 0.0304 -1.0000 -1.0000 0125199 1580133699.40 151.4929 60.0025 32.0000 1.9925 1.9933 418.5644 418.7688 0.0307 -1.0000 -1.0000 0125261 1580133699.50 151.4929 60.0025 32.0000 1.9918 1.9926 418.6054 418.8095 0.0306 -1.0000 -1.0000 0125324 1580133699.60 151.4929 60.0025 32.0000 1.9930 1.9938 418.6046 418.8081 0.0305 -1.0000 -1.0000 0125386 1580133699.70 151.4929 60.0025 32.0000 1.9913 1.9921 418.7098 418.9142 0.0307 -1.0000 -1.0000 0125465 1580133699.80 151.4741 60.0028 32.0000 1.9909 1.9917 418.7612 418.9645 0.0305 -1.0000 -1.0000 0125527 1580133699.90 151.4741 60.0028 32.0000 1.9912 1.9920 418.7295 418.9332 0.0305 -1.0000 -1.0000 0125590 1580133700.00 151.4741 60.0028 32.0000 1.9914 1.9921 418.6690 418.8721 0.0305 -1.0000 -1.0000 0125668 1580133700.10 151.4741 60.0028 32.0000 1.9920 1.9928 418.4933 418.6971 0.0305 -1.0000 -1.0000 0125730 1580133700.20 151.4741 60.0028 32.0000 1.9929 1.9937 418.5218 418.7257 0.0306 -1.0000 -1.0000 0125793 1580133700.30 151.4741 60.0028 32.0000 1.9920 1.9928 418.4847 418.6885 0.0306 -1.0000 -1.0000 0125980 1580133700.40 151.4741 60.0028 32.0000 1.9919 1.9927 418.6134 418.8173 0.0306 -1.0000 -1.0000 0126043 1580133700.50 151.4916 60.0028 32.0000 1.9917 1.9925 418.7075 418.9122 0.0307 -1.0000 -1.0000 0126105 1580133700.60 151.4483 60.0028 32.0000 1.9919 1.9927 418.7707 418.9746 0.0305 -1.0000 -1.0000 0126168 1580133700.70 151.4483 60.0028 32.0000 1.9915 1.9923 418.5687 418.7718 0.0304 -1.0000 -1.0000 0126230 1580133700.80 151.4483 60.0028 32.0000 1.9914 1.9922 418.4885 418.6923 0.0306 -1.0000 -1.0000 0127027 1580133700.90 151.4483 60.0028 32.0000 1.9919 1.9927 418.5643 418.7683 0.0306 -1.0000 -1.0000 0127105 1580133701.00 151.4483 60.0028 32.0000 1.9906 1.9914 418.5572 418.7609 0.0306 -1.0000 -1.0000 0127168 1580133701.10 151.5340 60.0028 32.0000 1.9905 1.9913 418.7736 418.9769 0.0305 -1.0000 -1.0000 0127230 1580133701.20 151.5340 60.0028 32.0000 1.9910 1.9918 418.7189 418.9223 0.0305 -1.0000 -1.0000 0127293 1580133701.30 151.5340 60.0028 32.0000 1.9917 1.9925 418.5184 418.7222 0.0305 -1.0000 -1.0000 0127355 1580133701.40 151.5340 60.0028 32.0000 1.9919 1.9927 418.4207 418.6230 0.0304 -1.0000 -1.0000 0127433 1580133701.50 151.5340 60.0028 32.0000 1.9916 1.9924 418.5642 418.7689 0.0307 -1.0000 -1.0000 0127496 1580133701.60 151.5340 60.0028 32.0000 1.9913 1.9921 418.7169 418.9212 0.0306 -1.0000 -1.0000 0127574 1580133701.70 151.4214 60.0028 32.0000 1.9909 1.9917 418.6358 418.8400 0.0306 -1.0000 -1.0000 0127637 1580133701.80 151.4214 60.0028 32.0000 1.9911 1.9919 418.5820 418.7858 0.0305 -1.0000 -1.0000 0127699 1580133701.90 151.4214 60.0028 32.0000 1.9904 1.9912 418.4978 418.7023 0.0308 -1.0000 -1.0000 0127762 1580133702.00 151.4214 60.0028 32.0000 1.9916 1.9924 418.4828 418.6878 0.0307 -1.0000 -1.0000 0127840 1580133702.10 151.4214 60.0028 32.0000 1.9910 1.9918 418.5244 418.7299 0.0308 -1.0000 -1.0000 0127902 1580133702.20 151.4353 60.0028 32.0000 1.9913 1.9921 418.6439 418.8478 0.0305 -1.0000 -1.0000 0127965 1580133702.30 151.5663 60.0028 32.0000 1.9910 1.9918 418.7460 418.9496 0.0305 -1.0000 -1.0000 0128043 1580133702.40 151.5663 60.0028 32.0000 1.9912 1.9920 418.6962 418.9004 0.0305 -1.0000 -1.0000 0128215 1580133702.50 151.5663 60.0028 32.0000 1.9904 1.9912 418.5739 418.7781 0.0307 -1.0000 -1.0000 0128277 1580133702.60 151.5663 60.0028 32.0000 1.9914 1.9922 418.4298 418.6339 0.0306 -1.0000 -1.0000 0128355 1580133702.70 151.5663 60.0028 32.0000 1.9907 1.9915 418.7001 418.9039 0.0305 -1.0000 -1.0000 0128418 1580133702.80 151.5663 60.0028 32.0000 1.9906 1.9914 418.6613 418.8650 0.0306 -1.0000 -1.0000 0128480 1580133702.90 151.5663 60.0028 32.0000 1.9906 1.9914 418.7402 418.9437 0.0305 -1.0000 -1.0000 0128699 1580133703.00 151.5663 60.0028 32.0000 1.9914 1.9922 418.4466 418.6503 0.0306 -1.0000 -1.0000 0128761 1580133703.10 151.5663 60.0028 32.0000 1.9919 1.9927 418.4811 418.6852 0.0306 -1.0000 -1.0000 0128840 1580133703.20 151.5663 60.0028 32.0000 1.9913 1.9921 418.4990 418.7027 0.0306 -1.0000 -1.0000 0128902 1580133703.30 151.5091 60.0028 32.0000 1.9906 1.9914 418.7171 418.9220 0.0306 -1.0000 -1.0000 0128965 1580133703.40 151.4766 60.0028 32.0000 1.9904 1.9912 418.6376 418.8414 0.0306 -1.0000 -1.0000 0129199 1580133703.50 151.4766 60.0028 32.0000 1.9907 1.9915 418.6031 418.8074 0.0306 -1.0000 -1.0000 0129261 1580133703.60 151.4766 60.0028 32.0000 1.9910 1.9918 418.5117 418.7159 0.0306 -1.0000 -1.0000 0129324 1580133703.70 151.4766 60.0028 32.0000 1.9905 1.9913 418.4549 418.6587 0.0306 -1.0000 -1.0000 0129402 1580133703.80 151.4766 60.0028 32.0000 1.9906 1.9914 418.6113 418.8154 0.0306 -1.0000 -1.0000 0129465 1580133703.90 151.4827 60.0028 32.0000 1.9895 1.9903 418.6085 418.8130 0.0306 -1.0000 -1.0000 0129527 1580133704.00 151.4827 60.0028 32.0000 1.9905 1.9913 418.5557 418.7593 0.0305 -1.0000 -1.0000 0129590 1580133704.10 151.4827 60.0028 32.0000 1.9906 1.9914 418.5248 418.7286 0.0306 -1.0000 -1.0000 0129652 1580133704.20 151.4827 60.0028 32.0000 1.9908 1.9916 418.5540 418.7574 0.0305 -1.0000 -1.0000 0129715 1580133704.30 151.4827 60.0028 32.0000 1.9909 1.9917 418.5411 418.7450 0.0305 -1.0000 -1.0000 0129793 1580133704.40 151.4870 60.0028 32.0000 1.9903 1.9911 418.6203 418.8246 0.0307 -1.0000 -1.0000 0129855 1580133704.50 151.4870 60.0028 32.0000 1.9901 1.9909 418.6607 418.8647 0.0306 -1.0000 -1.0000 0129918 1580133704.60 151.4870 60.0028 32.0000 1.9915 1.9923 418.5820 418.7858 0.0304 -1.0000 -1.0000 0129996 1580133704.70 151.4870 60.0028 32.0000 1.9912 1.9920 418.4897 418.6937 0.0306 -1.0000 -1.0000 0130059 1580133704.80 151.4870 60.0028 32.0000 1.9915 1.9923 418.4479 418.6519 0.0306 -1.0000 -1.0000 0130121 1580133704.90 151.4870 60.0028 32.0000 1.9914 1.9922 418.5787 418.7826 0.0305 -1.0000 -1.0000 0130215 1580133705.00 151.4877 60.0028 32.0000 1.9907 1.9915 418.6732 418.8772 0.0306 -1.0000 -1.0000 0130277 1580133705.10 151.5022 60.0023 32.0000 1.9906 1.9914 418.6506 418.8536 0.0305 -1.0000 -1.0000 0130355 1580133705.20 151.5022 60.0023 32.0000 1.9913 1.9921 418.5768 418.7805 0.0305 -1.0000 -1.0000 0130418 1580133705.30 151.5022 60.0023 32.0000 1.9910 1.9918 418.5391 418.7433 0.0306 -1.0000 -1.0000 0130480 1580133705.40 151.5022 60.0023 32.0000 1.9906 1.9914 418.6560 418.8593 0.0304 -1.0000 -1.0000 0130558 1580133705.50 151.5022 60.0023 32.0000 1.9899 1.9907 418.6320 418.8349 0.0305 -1.0000 -1.0000 0130730 1580133705.60 151.4872 60.0023 32.0000 1.9905 1.9913 418.7786 418.9822 0.0306 -1.0000 -1.0000 0130793 1580133705.70 151.4872 60.0023 32.0000 1.9910 1.9918 418.6627 418.8681 0.0307 -1.0000 -1.0000 0130871 1580133705.80 151.4872 60.0023 32.0000 1.9916 1.9924 418.6062 418.8098 0.0305 -1.0000 -1.0000 0130933 1580133705.90 151.4872 60.0023 32.0000 1.9917 1.9925 418.5622 418.7670 0.0307 -1.0000 -1.0000 0130996 1580133706.00 151.4872 60.0023 32.0000 1.9916 1.9924 418.5365 418.7406 0.0306 -1.0000 -1.0000 0131480 1580133706.10 151.4820 60.0023 32.0000 1.9905 1.9913 418.7035 418.9071 0.0305 -1.0000 -1.0000 0131543 1580133706.20 151.4737 60.0023 32.0000 1.9904 1.9912 418.7827 418.9862 0.0305 -1.0000 -1.0000 0131605 1580133706.30 151.4737 60.0023 32.0000 1.9910 1.9918 418.7557 418.9583 0.0304 -1.0000 -1.0000 0131683 1580133706.40 151.4737 60.0023 32.0000 1.9921 1.9929 418.6199 418.8236 0.0305 -1.0000 -1.0000 0131746 1580133706.50 151.4737 60.0023 32.0000 1.9918 1.9926 418.5298 418.7337 0.0306 -1.0000 -1.0000 0131808 1580133706.60 151.4737 60.0023 32.0000 1.9911 1.9919 418.5988 418.8031 0.0306 -1.0000 -1.0000 0131871 1580133706.70 151.4230 60.0023 32.0000 1.9909 1.9917 418.6720 418.8764 0.0307 -1.0000 -1.0000 0131933 1580133706.80 151.4230 60.0023 32.0000 1.9907 1.9915 418.7213 418.9245 0.0305 -1.0000 -1.0000 0131996 1580133706.90 151.4230 60.0023 32.0000 1.9915 1.9923 418.6834 418.8877 0.0306 -1.0000 -1.0000 0132074 1580133707.00 151.4230 60.0023 32.0000 1.9915 1.9923 418.5097 418.7136 0.0305 -1.0000 -1.0000 0132777 1580133707.10 151.4230 60.0023 32.0000 1.9919 1.9927 418.5216 418.7251 0.0306 -1.0000 -1.0000 0132855 1580133707.20 151.4237 60.0023 32.0000 1.9913 1.9921 418.7511 418.9554 0.0305 -1.0000 -1.0000 0132918 1580133707.30 151.4241 60.0023 32.0000 1.9910 1.9918 418.7783 418.9820 0.0305 -1.0000 -1.0000 0132980 1580133707.40 151.4241 60.0023 32.0000 1.9906 1.9914 418.7535 418.9574 0.0306 -1.0000 -1.0000 0133058 1580133707.50 151.4241 60.0023 32.0000 1.9914 1.9922 418.7038 418.9083 0.0306 -1.0000 -1.0000 0133121 1580133707.60 151.4241 60.0023 32.0000 1.9912 1.9920 418.5594 418.7640 0.0307 -1.0000 -1.0000 0133183 1580133707.70 151.4245 60.0023 32.0000 1.9924 1.9932 418.4782 418.6821 0.0305 -1.0000 -1.0000 0133246 1580133707.80 151.4358 60.0023 32.0000 1.9913 1.9921 418.5621 418.7658 0.0305 -1.0000 -1.0000 0133308 1580133707.90 151.4358 60.0023 32.0000 1.9911 1.9919 418.7549 418.9589 0.0306 -1.0000 -1.0000 0133371 1580133708.00 151.4358 60.0023 32.0000 1.9907 1.9915 418.7664 418.9706 0.0306 -1.0000 -1.0000 0133480 1580133708.10 151.4358 60.0023 32.0000 1.9908 1.9916 418.7026 418.9067 0.0306 -1.0000 -1.0000 0133543 1580133708.20 151.4358 60.0023 32.0000 1.9910 1.9918 418.6509 418.8546 0.0306 -1.0000 -1.0000 0133605 1580133708.30 151.5180 60.0023 32.0000 1.9917 1.9925 418.5875 418.7921 0.0306 -1.0000 -1.0000 0133683 1580133708.40 151.5180 60.0023 32.0000 1.9912 1.9920 418.6050 418.8093 0.0307 -1.0000 -1.0000 0133746 1580133708.50 151.5180 60.0023 32.0000 1.9914 1.9922 418.7606 418.9646 0.0306 -1.0000 -1.0000 0133980 1580133708.60 151.5180 60.0023 32.0000 1.9921 1.9929 418.7628 418.9668 0.0305 -1.0000 -1.0000 0134043 1580133708.70 151.5180 60.0023 32.0000 1.9917 1.9925 418.5752 418.7787 0.0305 -1.0000 -1.0000 0134105 1580133708.80 151.5213 60.0023 32.0000 1.9913 1.9921 418.5783 418.7821 0.0306 -1.0000 -1.0000 0134168 1580133708.90 151.5708 60.0023 32.0000 1.9917 1.9925 418.5386 418.7433 0.0307 -1.0000 -1.0000 0134246 1580133709.00 151.5708 60.0023 32.0000 1.9916 1.9924 418.6241 418.8280 0.0305 -1.0000 -1.0000 0134480 1580133709.10 151.5708 60.0023 32.0000 1.9908 1.9916 418.7131 418.9171 0.0306 -1.0000 -1.0000 0134558 1580133709.20 151.5708 60.0023 32.0000 1.9902 1.9910 418.7741 418.9781 0.0306 -1.0000 -1.0000 0134621 1580133709.30 151.5708 60.0023 32.0000 1.9906 1.9914 418.7394 418.9438 0.0307 -1.0000 -1.0000 0134683 1580133709.40 151.5723 60.0023 32.0000 1.9916 1.9924 418.5871 418.7921 0.0306 -1.0000 -1.0000 0134761 1580133709.50 151.5723 60.0023 32.0000 1.9919 1.9927 418.4872 418.6910 0.0306 -1.0000 -1.0000 0134824 1580133709.60 151.5723 60.0023 32.0000 1.9911 1.9919 418.5166 418.7196 0.0304 -1.0000 -1.0000 0135011 1580133709.70 151.5723 60.0023 32.0000 1.9914 1.9922 418.7411 418.9443 0.0304 -1.0000 -1.0000 0135074 1580133709.80 151.5723 60.0023 32.0000 1.9907 1.9914 418.7855 418.9893 0.0306 -1.0000 -1.0000 0135136 1580133709.90 151.5619 60.0021 32.0000 1.9912 1.9920 418.7675 418.9724 0.0307 -1.0000 -1.0000 0135199 1580133710.00 151.5435 60.0018 32.0000 1.9919 1.9927 418.5804 418.7847 0.0306 -1.0000 -1.0000 0135277 1580133710.10 151.5435 60.0018 32.0000 1.9917 1.9925 418.5007 418.7043 0.0306 -1.0000 -1.0000 0135480 1580133710.20 151.5435 60.0018 32.0000 1.9918 1.9926 418.5621 418.7665 0.0307 -1.0000 -1.0000 0135543 1580133710.30 151.5435 60.0018 32.0000 1.9917 1.9925 418.6545 418.8589 0.0306 -1.0000 -1.0000 0135605 1580133710.40 151.5435 60.0018 32.0000 1.9907 1.9915 418.6798 418.8844 0.0307 -1.0000 -1.0000 0135668 1580133710.50 151.5380 60.0018 32.0000 1.9909 1.9917 418.7260 418.9298 0.0306 -1.0000 -1.0000 0135746 1580133710.60 151.5380 60.0018 32.0000 1.9916 1.9924 418.5227 418.7278 0.0307 -1.0000 -1.0000 0136683 1580133710.70 151.5380 60.0018 32.0000 1.9916 1.9924 418.5673 418.7701 0.0304 -1.0000 -1.0000 0136761 1580133710.80 151.5380 60.0018 32.0000 1.9910 1.9918 418.5754 418.7796 0.0305 -1.0000 -1.0000 0136824 1580133710.90 151.5380 60.0018 32.0000 1.9904 1.9912 418.7091 418.9125 0.0305 -1.0000 -1.0000 0136886 1580133711.00 151.5106 60.0018 32.0000 1.9904 1.9912 418.8327 419.0361 0.0305 -1.0000 -1.0000 0136949 1580133711.10 151.5106 60.0018 32.0000 1.9914 1.9922 418.7169 418.9207 0.0305 -1.0000 -1.0000 0137027 1580133711.20 151.5106 60.0018 32.0000 1.9917 1.9925 418.6340 418.8377 0.0306 -1.0000 -1.0000 0137090 1580133711.30 151.5106 60.0018 32.0000 1.9919 1.9927 418.5851 418.7897 0.0306 -1.0000 -1.0000 0137152 1580133711.40 151.5106 60.0018 32.0000 1.9914 1.9922 418.6368 418.8409 0.0306 -1.0000 -1.0000 0137230 1580133711.50 151.5106 60.0018 32.0000 1.9910 1.9918 418.7604 418.9641 0.0306 -1.0000 -1.0000 0137293 1580133711.60 151.4787 60.0018 32.0000 1.9908 1.9916 418.6618 418.8663 0.0307 -1.0000 -1.0000 0137355 1580133711.70 151.4787 60.0018 32.0000 1.9915 1.9923 418.6370 418.8413 0.0306 -1.0000 -1.0000 0137433 1580133711.80 151.4787 60.0018 32.0000 1.9914 1.9922 418.5438 418.7480 0.0306 -1.0000 -1.0000 0137496 1580133711.90 151.4787 60.0018 32.0000 1.9917 1.9925 418.6590 418.8631 0.0306 -1.0000 -1.0000 0137559 1580133712.00 151.4787 60.0018 32.0000 1.9916 1.9924 418.6572 418.8615 0.0306 -1.0000 -1.0000 0137637 1580133712.10 151.4624 60.0018 32.0000 1.9911 1.9919 418.7716 418.9756 0.0305 -1.0000 -1.0000 0137699 1580133712.20 151.4624 60.0018 32.0000 1.9905 1.9913 418.6581 418.8631 0.0308 -1.0000 -1.0000 0137777 1580133712.30 151.4624 60.0018 32.0000 1.9910 1.9918 418.6446 418.8489 0.0306 -1.0000 -1.0000 0137840 1580133712.40 151.4624 60.0018 32.0000 1.9922 1.9930 418.5722 418.7759 0.0305 -1.0000 -1.0000 0137902 1580133712.50 151.4624 60.0018 32.0000 1.9914 1.9922 418.6310 418.8347 0.0306 -1.0000 -1.0000 0137965 1580133712.60 151.4660 60.0018 32.0000 1.9905 1.9913 418.6791 418.8841 0.0307 -1.0000 -1.0000 0138043 1580133712.70 151.4700 60.0018 32.0000 1.9901 1.9909 418.6241 418.8284 0.0306 -1.0000 -1.0000 0138183 1580133712.80 151.4700 60.0018 32.0000 1.9914 1.9922 418.4987 418.7029 0.0306 -1.0000 -1.0000 0138246 1580133712.90 151.4700 60.0018 32.0000 1.9918 1.9926 418.5482 418.7523 0.0306 -1.0000 -1.0000 0138308 1580133713.00 151.4700 60.0018 32.0000 1.9910 1.9918 418.6920 418.8963 0.0307 -1.0000 -1.0000 0138371 1580133713.10 151.4700 60.0018 32.0000 1.9912 1.9920 418.7753 418.9797 0.0306 -1.0000 -1.0000 0138449 1580133713.20 151.5417 60.0018 32.0000 1.9916 1.9924 418.6492 418.8529 0.0306 -1.0000 -1.0000 0138683 1580133713.30 151.5417 60.0018 32.0000 1.9919 1.9927 418.6127 418.8166 0.0306 -1.0000 -1.0000 0138746 1580133713.40 151.5417 60.0018 32.0000 1.9916 1.9924 418.5455 418.7501 0.0307 -1.0000 -1.0000 0138824 1580133713.50 151.5417 60.0018 32.0000 1.9914 1.9922 418.5087 418.7128 0.0306 -1.0000 -1.0000 0138886 1580133713.60 151.5417 60.0018 32.0000 1.9913 1.9921 418.6165 418.8205 0.0306 -1.0000 -1.0000 0138949 1580133713.70 151.5364 60.0018 32.0000 1.9906 1.9914 418.7430 418.9463 0.0305 -1.0000 -1.0000 0139683 1580133713.80 151.5264 60.0018 32.0000 1.9900 1.9908 418.6902 418.8953 0.0308 -1.0000 -1.0000 0139746 1580133713.90 151.5264 60.0018 32.0000 1.9920 1.9928 418.4803 418.6853 0.0307 -1.0000 -1.0000 0139809 1580133714.00 151.5264 60.0018 32.0000 1.9917 1.9925 418.4647 418.6685 0.0306 -1.0000 -1.0000 0139886 1580133714.10 151.5264 60.0018 32.0000 1.9917 1.9925 418.5502 418.7558 0.0307 -1.0000 -1.0000 0139949 1580133714.20 151.5264 60.0018 32.0000 1.9908 1.9916 418.6488 418.8521 0.0305 -1.0000 -1.0000 0140011 1580133714.30 151.5776 60.0018 32.0000 1.9906 1.9914 418.8072 419.0114 0.0306 -1.0000 -1.0000 0140090 1580133714.40 151.5776 60.0018 32.0000 1.9911 1.9919 418.7291 418.9332 0.0306 -1.0000 -1.0000 0140152 1580133714.50 151.5776 60.0018 32.0000 1.9916 1.9924 418.5919 418.7962 0.0306 -1.0000 -1.0000 0140215 1580133714.60 151.5776 60.0018 32.0000 1.9915 1.9923 418.4402 418.6452 0.0307 -1.0000 -1.0000 0140293 1580133714.70 151.5776 60.0018 32.0000 1.9912 1.9920 418.5662 418.7701 0.0305 -1.0000 -1.0000 0140355 1580133714.80 151.5295 60.0024 32.0000 1.9907 1.9915 418.6859 418.8900 0.0306 -1.0000 -1.0000 0140418 1580133714.90 151.5231 60.0025 32.0000 1.9905 1.9913 418.7160 418.9201 0.0306 -1.0000 -1.0000 0140480 1580133715.00 151.5231 60.0025 32.0000 1.9917 1.9925 418.5235 418.7272 0.0306 -1.0000 -1.0000 0140543 1580133715.10 151.5231 60.0025 32.0000 1.9908 1.9916 418.5052 418.7087 0.0304 -1.0000 -1.0000 0140621 1580133715.20 151.5231 60.0025 32.0000 1.9908 1.9915 418.5875 418.7913 0.0306 -1.0000 -1.0000 0140683 1580133715.30 151.5231 60.0025 32.0000 1.9909 1.9917 418.8315 419.0365 0.0307 -1.0000 -1.0000 0140746 1580133715.40 151.4988 60.0025 32.0000 1.9903 1.9911 418.7925 418.9970 0.0307 -1.0000 -1.0000 0140840 1580133715.50 151.4988 60.0025 32.0000 1.9919 1.9927 418.5700 418.7745 0.0306 -1.0000 -1.0000 0140902 1580133715.60 151.4988 60.0025 32.0000 1.9924 1.9932 418.5719 418.7758 0.0306 -1.0000 -1.0000 0140965 1580133715.70 151.4988 60.0025 32.0000 1.9916 1.9924 418.6140 418.8187 0.0307 -1.0000 -1.0000 0141027 1580133715.80 151.4988 60.0025 32.0000 1.9905 1.9913 418.6976 418.9026 0.0307 -1.0000 -1.0000 0141090 1580133715.90 151.4513 60.0025 32.0000 1.9912 1.9920 418.7008 418.9063 0.0308 -1.0000 -1.0000 0141152 1580133716.00 151.4165 60.0025 32.0000 1.9915 1.9923 418.6061 418.8116 0.0308 -1.0000 -1.0000 0141230 1580133716.10 151.4165 60.0025 32.0000 1.9911 1.9919 418.6201 418.8247 0.0306 -1.0000 -1.0000 0141293 1580133716.20 151.4165 60.0025 32.0000 1.9909 1.9917 418.6598 418.8648 0.0307 -1.0000 -1.0000 0141699 1580133716.30 151.4165 60.0025 32.0000 1.9912 1.9920 418.6833 418.8881 0.0307 -1.0000 -1.0000 0141761 1580133716.40 151.4165 60.0025 32.0000 1.9917 1.9925 418.6364 418.8407 0.0306 -1.0000 -1.0000 0141824 1580133716.50 151.4529 60.0025 32.0000 1.9920 1.9928 418.5113 418.7165 0.0307 -1.0000 -1.0000 0141886 1580133716.60 151.4529 60.0025 32.0000 1.9913 1.9921 418.5237 418.7278 0.0307 -1.0000 -1.0000 0141965 1580133716.70 151.4529 60.0025 32.0000 1.9912 1.9920 418.6005 418.8062 0.0308 -1.0000 -1.0000 0142183 1580133716.80 151.4529 60.0025 32.0000 1.9911 1.9919 418.7492 418.9532 0.0306 -1.0000 -1.0000 0142246 1580133716.90 151.4529 60.0025 32.0000 1.9918 1.9926 418.7703 418.9748 0.0307 -1.0000 -1.0000 0142324 1580133717.00 151.4440 60.0025 32.0000 1.9914 1.9922 418.7141 418.9191 0.0307 -1.0000 -1.0000 0142386 1580133717.10 151.4440 60.0025 32.0000 1.9913 1.9921 418.6253 418.8296 0.0307 -1.0000 -1.0000 0142465 1580133717.20 151.4440 60.0025 32.0000 1.9918 1.9926 418.6414 418.8464 0.0307 -1.0000 -1.0000 0142683 1580133717.30 151.4440 60.0025 32.0000 1.9910 1.9918 418.6814 418.8851 0.0305 -1.0000 -1.0000 0142746 1580133717.40 151.4440 60.0025 32.0000 1.9909 1.9917 418.7316 418.9363 0.0308 -1.0000 -1.0000 0142824 1580133717.50 151.4440 60.0025 32.0000 1.9911 1.9919 418.7461 418.9510 0.0306 -1.0000 -1.0000 0142886 1580133717.60 151.4725 60.0025 32.0000 1.9917 1.9925 418.6346 418.8394 0.0307 -1.0000 -1.0000 0142949 1580133717.70 151.4725 60.0025 32.0000 1.9911 1.9919 418.6146 418.8182 0.0305 -1.0000 -1.0000 0143011 1580133717.80 151.4725 60.0025 32.0000 1.9915 1.9923 418.4962 418.7009 0.0307 -1.0000 -1.0000 0143449 1580133717.90 151.4725 60.0025 32.0000 1.9918 1.9926 418.5520 418.7563 0.0307 -1.0000 -1.0000 0143511 1580133718.00 151.4725 60.0025 32.0000 1.9902 1.9910 418.7339 418.9389 0.0307 -1.0000 -1.0000 0143574 1580133718.10 151.4838 60.0025 32.0000 1.9901 1.9909 418.7482 418.9534 0.0308 -1.0000 -1.0000 0143637 1580133718.20 151.4838 60.0025 32.0000 1.9910 1.9918 418.7863 418.9911 0.0306 -1.0000 -1.0000 0143715 1580133718.30 151.4838 60.0025 32.0000 1.9911 1.9919 418.6446 418.8489 0.0307 -1.0000 -1.0000 0143949 1580133718.40 151.4838 60.0025 32.0000 1.9907 1.9915 418.5456 418.7498 0.0306 -1.0000 -1.0000 0144011 1580133718.50 151.4838 60.0025 32.0000 1.9907 1.9915 418.7306 418.9351 0.0307 -1.0000 -1.0000 0144074 1580133718.60 151.5037 60.0025 32.0000 1.9913 1.9921 418.7596 418.9638 0.0305 -1.0000 -1.0000 0144137 1580133718.70 151.5055 60.0025 32.0000 1.9911 1.9919 418.6814 418.8845 0.0304 -1.0000 -1.0000 0144215 1580133718.80 151.5055 60.0025 32.0000 1.9911 1.9919 418.5635 418.7693 0.0308 -1.0000 -1.0000 0144433 1580133718.90 151.5055 60.0025 32.0000 1.9915 1.9923 418.5465 418.7507 0.0306 -1.0000 -1.0000 0144511 1580133719.00 151.5055 60.0025 32.0000 1.9908 1.9916 418.7235 418.9284 0.0307 -1.0000 -1.0000 0144574 1580133719.10 151.5053 60.0025 32.0000 1.9903 1.9911 418.7039 418.9093 0.0307 -1.0000 -1.0000 0144636 1580133719.20 151.4998 60.0025 32.0000 1.9901 1.9909 418.8295 419.0336 0.0306 -1.0000 -1.0000 0144715 1580133719.30 151.4998 60.0025 32.0000 1.9907 1.9915 418.7133 418.9192 0.0308 -1.0000 -1.0000 0144949 1580133719.40 151.4998 60.0025 32.0000 1.9909 1.9917 418.5978 418.8021 0.0307 -1.0000 -1.0000 0145011 1580133719.50 151.4998 60.0025 32.0000 1.9914 1.9922 418.5863 418.7912 0.0307 -1.0000 -1.0000 0145074 1580133719.60 151.4998 60.0025 32.0000 1.9904 1.9912 418.7688 418.9731 0.0306 -1.0000 -1.0000 0145136 1580133719.70 151.4362 60.0016 32.0000 1.9905 1.9913 418.7716 418.9757 0.0306 -1.0000 -1.0000 0145215 1580133719.80 151.4362 60.0016 32.0000 1.9904 1.9912 418.7034 418.9075 0.0305 -1.0000 -1.0000 0145449 1580133719.90 151.4362 60.0016 32.0000 1.9908 1.9916 418.5014 418.7058 0.0307 -1.0000 -1.0000 0145496 1580133720.00 151.4362 60.0016 32.0000 1.9913 1.9921 418.4663 418.6705 0.0306 -1.0000 -1.0000 0145574 1580133720.10 151.4362 60.0016 32.0000 1.9921 1.9929 418.5048 418.7094 0.0307 -1.0000 -1.0000 0145637 1580133720.20 151.4498 60.0016 32.0000 1.9912 1.9920 418.8502 419.0546 0.0306 -1.0000 -1.0000 0145699 1580133720.30 151.4703 60.0016 32.0000 1.9900 1.9908 418.6944 418.8992 0.0307 -1.0000 -1.0000 0145777 1580133720.40 151.4703 60.0016 32.0000 1.9918 1.9926 418.6528 418.8576 0.0307 -1.0000 -1.0000 0145949 1580133720.50 151.4703 60.0016 32.0000 1.9911 1.9919 418.5857 418.7916 0.0308 -1.0000 -1.0000 0146011 1580133720.60 151.4703 60.0016 32.0000 1.9918 1.9926 418.6498 418.8541 0.0307 -1.0000 -1.0000 0146090 1580133720.70 151.4703 60.0016 32.0000 1.9908 1.9916 418.7153 418.9192 0.0304 -1.0000 -1.0000 0146152 1580133720.80 151.4696 60.0016 32.0000 1.9908 1.9916 418.8056 419.0098 0.0306 -1.0000 -1.0000 0146215 1580133720.90 151.4696 60.0016 32.0000 1.9917 1.9925 418.7534 418.9581 0.0307 -1.0000 -1.0000 0146277 1580133721.00 151.4696 60.0016 32.0000 1.9915 1.9923 418.6172 418.8219 0.0307 -1.0000 -1.0000 0146340 1580133721.10 151.4696 60.0016 32.0000 1.9915 1.9923 418.5609 418.7664 0.0308 -1.0000 -1.0000 0146418 1580133721.20 151.4696 60.0016 32.0000 1.9918 1.9926 418.5883 418.7938 0.0308 -1.0000 -1.0000 0146480 1580133721.30 151.4652 60.0016 32.0000 1.9912 1.9920 418.6925 418.8971 0.0306 -1.0000 -1.0000 0146543 1580133721.40 151.4651 60.0016 32.0000 1.9903 1.9911 418.8073 419.0127 0.0308 -1.0000 -1.0000 0147293 1580133721.50 151.4651 60.0016 32.0000 1.9915 1.9923 418.6443 418.8490 0.0306 -1.0000 -1.0000 0147355 1580133721.60 151.4651 60.0016 32.0000 1.9917 1.9925 418.5759 418.7812 0.0307 -1.0000 -1.0000 0147418 1580133721.70 151.4651 60.0016 32.0000 1.9922 1.9930 418.5229 418.7262 0.0306 -1.0000 -1.0000 0147480 1580133721.80 151.4651 60.0016 32.0000 1.9911 1.9919 418.8039 419.0083 0.0306 -1.0000 -1.0000 0147543 1580133721.90 151.5411 60.0016 32.0000 1.9908 1.9916 418.8028 419.0080 0.0308 -1.0000 -1.0000 0147605 1580133722.00 151.5411 60.0016 32.0000 1.9915 1.9923 418.7162 418.9216 0.0307 -1.0000 -1.0000 0147683 1580133722.10 151.5411 60.0016 32.0000 1.9922 1.9930 418.6012 418.8066 0.0308 -1.0000 -1.0000 0147746 1580133722.20 151.5411 60.0016 32.0000 1.9922 1.9930 418.5585 418.7631 0.0306 -1.0000 -1.0000 0147809 1580133722.30 151.5411 60.0016 32.0000 1.9921 1.9929 418.5263 418.7306 0.0307 -1.0000 -1.0000 0147886 1580133722.40 151.6076 60.0016 32.0000 1.9911 1.9919 418.6239 418.8294 0.0308 -1.0000 -1.0000 0147965 1580133722.50 151.6113 60.0016 32.0000 1.9909 1.9917 418.6838 418.8882 0.0307 -1.0000 -1.0000 0148027 1580133722.60 151.6113 60.0016 32.0000 1.9907 1.9915 418.7625 418.9687 0.0309 -1.0000 -1.0000 0148105 1580133722.70 151.6113 60.0016 32.0000 1.9910 1.9918 418.7413 418.9467 0.0308 -1.0000 -1.0000 0148168 1580133722.80 151.6113 60.0016 32.0000 1.9916 1.9924 418.5305 418.7359 0.0308 -1.0000 -1.0000 0148230 1580133722.90 151.6003 60.0016 32.0000 1.9897 1.9905 418.5758 418.7811 0.0308 -1.0000 -1.0000 0148777 1580133723.00 151.5421 60.0016 32.0000 1.9904 1.9912 418.6918 418.8968 0.0307 -1.0000 -1.0000 0148840 1580133723.10 151.5421 60.0016 32.0000 1.9909 1.9917 418.7077 418.9130 0.0308 -1.0000 -1.0000 0148918 1580133723.20 151.5421 60.0016 32.0000 1.9911 1.9919 418.5928 418.7976 0.0306 -1.0000 -1.0000 0148980 1580133723.30 151.5421 60.0016 32.0000 1.9921 1.9929 418.5321 418.7366 0.0307 -1.0000 -1.0000 0149043 1580133723.40 151.5421 60.0016 32.0000 1.9921 1.9929 418.5766 418.7817 0.0306 -1.0000 -1.0000 0149121 1580133723.50 151.4704 60.0016 32.0000 1.9918 1.9926 418.6353 418.8395 0.0307 -1.0000 -1.0000 0149183 1580133723.60 151.4704 60.0016 32.0000 1.9912 1.9920 418.7520 418.9570 0.0307 -1.0000 -1.0000 0149246 1580133723.70 151.4704 60.0016 32.0000 1.9914 1.9922 418.7062 418.9109 0.0307 -1.0000 -1.0000 0149308 1580133723.80 151.4704 60.0016 32.0000 1.9918 1.9926 418.6109 418.8150 0.0305 -1.0000 -1.0000 0149371 1580133723.90 151.4704 60.0016 32.0000 1.9916 1.9924 418.6408 418.8444 0.0305 -1.0000 -1.0000 0149715 1580133724.00 151.4658 60.0016 32.0000 1.9908 1.9916 418.7099 418.9141 0.0307 -1.0000 -1.0000 0149793 1580133724.10 151.4438 60.0016 32.0000 1.9907 1.9915 418.8436 419.0489 0.0307 -1.0000 -1.0000 0149855 1580133724.20 151.4438 60.0016 32.0000 1.9917 1.9925 418.6840 418.8891 0.0307 -1.0000 -1.0000 0149918 1580133724.30 151.4438 60.0016 32.0000 1.9915 1.9923 418.6079 418.8129 0.0307 -1.0000 -1.0000 0149996 1580133724.40 151.4438 60.0016 32.0000 1.9911 1.9919 418.5700 418.7753 0.0309 -1.0000 -1.0000 0150059 1580133724.50 151.4438 60.0016 32.0000 1.9919 1.9927 418.5756 418.7813 0.0307 -1.0000 -1.0000 0150121 1580133724.60 151.4850 60.0017 32.0000 1.9913 1.9921 418.7143 418.9184 0.0306 -1.0000 -1.0000 0150199 1580133724.70 151.4860 60.0017 32.0000 1.9917 1.9925 418.8298 419.0343 0.0306 -1.0000 -1.0000 0150261 1580133724.80 151.4860 60.0017 32.0000 1.9915 1.9923 418.7480 418.9530 0.0307 -1.0000 -1.0000 0150324 1580133724.90 151.4860 60.0017 32.0000 1.9913 1.9921 418.6750 418.8796 0.0307 -1.0000 -1.0000 0150386 1580133725.00 151.4860 60.0017 32.0000 1.9915 1.9923 418.6487 418.8537 0.0307 -1.0000 -1.0000 0150511 1580133725.10 151.4860 60.0017 32.0000 1.9916 1.9924 418.6749 418.8785 0.0306 -1.0000 -1.0000 0150590 1580133725.20 151.4860 60.0017 32.0000 1.9918 1.9926 418.7620 418.9670 0.0307 -1.0000 -1.0000 0150652 1580133725.30 151.5105 60.0017 32.0000 1.9912 1.9920 418.7843 418.9889 0.0306 -1.0000 -1.0000 0150715 1580133725.40 151.5105 60.0017 32.0000 1.9919 1.9927 418.5543 418.7587 0.0307 -1.0000 -1.0000 0150793 1580133725.50 151.5105 60.0017 32.0000 1.9923 1.9931 418.4809 418.6861 0.0307 -1.0000 -1.0000 0151011 1580133725.60 151.5105 60.0017 32.0000 1.9915 1.9923 418.5323 418.7372 0.0307 -1.0000 -1.0000 0151074 1580133725.70 151.5105 60.0017 32.0000 1.9913 1.9921 418.6207 418.8254 0.0307 -1.0000 -1.0000 0151152 1580133725.80 151.5817 60.0017 32.0000 1.9916 1.9924 418.7902 418.9953 0.0308 -1.0000 -1.0000 0151230 1580133725.90 151.5817 60.0017 32.0000 1.9919 1.9927 418.6323 418.8373 0.0307 -1.0000 -1.0000 0151293 1580133726.00 151.5817 60.0017 32.0000 1.9915 1.9923 418.5920 418.7976 0.0308 -1.0000 -1.0000 0151496 1580133726.10 151.5817 60.0017 32.0000 1.9918 1.9926 418.6222 418.8278 0.0309 -1.0000 -1.0000 0151559 1580133726.20 151.5817 60.0017 32.0000 1.9908 1.9916 418.7343 418.9396 0.0307 -1.0000 -1.0000 0151621 1580133726.30 151.5817 60.0017 32.0000 1.9910 1.9918 418.5949 418.7984 0.0305 -1.0000 -1.0000 0151683 1580133726.40 151.5382 60.0017 32.0000 1.9913 1.9921 418.5356 418.7401 0.0307 -1.0000 -1.0000 0151746 1580133726.50 151.5382 60.0017 32.0000 1.9910 1.9918 418.5168 418.7228 0.0310 -1.0000 -1.0000 0152011 1580133726.60 151.5382 60.0017 32.0000 1.9911 1.9919 418.7286 418.9341 0.0308 -1.0000 -1.0000 0152090 1580133726.70 151.5382 60.0017 32.0000 1.9911 1.9919 418.7539 418.9589 0.0307 -1.0000 -1.0000 0152137 1580133726.80 151.5382 60.0017 32.0000 1.9918 1.9926 418.7665 418.9717 0.0307 -1.0000 -1.0000 0152199 1580133726.90 151.4823 60.0017 32.0000 1.9923 1.9931 418.5823 418.7854 0.0305 -1.0000 -1.0000 0152277 1580133727.00 151.4823 60.0017 32.0000 1.9915 1.9923 418.5432 418.7486 0.0308 -1.0000 -1.0000 0152761 1580133727.10 151.4823 60.0017 32.0000 1.9914 1.9922 418.6994 418.9048 0.0308 -1.0000 -1.0000 0152824 1580133727.20 151.4823 60.0017 32.0000 1.9919 1.9927 418.7344 418.9388 0.0306 -1.0000 -1.0000 0152886 1580133727.30 151.4823 60.0017 32.0000 1.9920 1.9928 418.5150 418.7190 0.0306 -1.0000 -1.0000 0152949 1580133727.40 151.4911 60.0017 32.0000 1.9923 1.9931 418.5420 418.7465 0.0307 -1.0000 -1.0000 0153027 1580133727.50 151.5085 60.0017 32.0000 1.9917 1.9925 418.5650 418.7696 0.0307 -1.0000 -1.0000 0153199 1580133727.60 151.5085 60.0017 32.0000 1.9903 1.9911 418.7873 418.9923 0.0307 -1.0000 -1.0000 0153261 1580133727.70 151.5085 60.0017 32.0000 1.9916 1.9924 418.8196 419.0243 0.0307 -1.0000 -1.0000 0153340 1580133727.80 151.5085 60.0017 32.0000 1.9917 1.9925 418.6509 418.8566 0.0309 -1.0000 -1.0000 0153402 1580133727.90 151.5085 60.0017 32.0000 1.9921 1.9929 418.5757 418.7816 0.0309 -1.0000 -1.0000 0153465 1580133728.00 151.5451 60.0017 32.0000 1.9917 1.9925 418.5434 418.7483 0.0307 -1.0000 -1.0000 0153543 1580133728.10 151.5451 60.0017 32.0000 1.9909 1.9917 418.6997 418.9043 0.0307 -1.0000 -1.0000 0153715 1580133728.20 151.5451 60.0017 32.0000 1.9908 1.9916 418.7560 418.9610 0.0308 -1.0000 -1.0000 0153777 1580133728.30 151.5451 60.0017 32.0000 1.9911 1.9919 418.7428 418.9474 0.0306 -1.0000 -1.0000 0153855 1580133728.40 151.5451 60.0017 32.0000 1.9923 1.9931 418.4493 418.6543 0.0307 -1.0000 -1.0000 0153918 1580133728.50 151.5744 60.0017 32.0000 1.9922 1.9930 418.5233 418.7288 0.0309 -1.0000 -1.0000 0154011 1580133728.60 151.5847 60.0017 32.0000 1.9908 1.9916 418.6030 418.8087 0.0308 -1.0000 -1.0000 0154246 1580133728.70 151.5847 60.0017 32.0000 1.9913 1.9921 418.6621 418.8656 0.0305 -1.0000 -1.0000 0154308 1580133728.80 151.5847 60.0017 32.0000 1.9919 1.9927 418.5921 418.7959 0.0306 -1.0000 -1.0000 0154371 1580133728.90 151.5847 60.0017 32.0000 1.9911 1.9919 418.6408 418.8459 0.0307 -1.0000 -1.0000 0154449 1580133729.00 151.5847 60.0017 32.0000 1.9918 1.9926 418.4830 418.6890 0.0309 -1.0000 -1.0000 0154511 1580133729.10 151.5554 60.0017 32.0000 1.9916 1.9924 418.5419 418.7472 0.0308 -1.0000 -1.0000 0154699 1580133729.20 151.5554 60.0017 32.0000 1.9906 1.9914 418.7219 418.9269 0.0307 -1.0000 -1.0000 0154761 1580133729.30 151.5554 60.0017 32.0000 1.9908 1.9916 418.7622 418.9664 0.0306 -1.0000 -1.0000 0154824 1580133729.40 151.5554 60.0017 32.0000 1.9908 1.9916 418.7729 418.9778 0.0307 -1.0000 -1.0000 0154902 1580133729.50 151.5554 60.0017 32.0000 1.9913 1.9921 418.6074 418.8117 0.0306 -1.0000 -1.0000 0154965 1580133729.60 151.5869 60.0017 32.0000 1.9916 1.9924 418.6101 418.8151 0.0308 -1.0000 -1.0000 0155215 1580133729.70 151.5869 60.0017 32.0000 1.9916 1.9924 418.6837 418.8888 0.0307 -1.0000 -1.0000 0155293 1580133729.80 151.5869 60.0017 32.0000 1.9910 1.9918 418.7418 418.9466 0.0307 -1.0000 -1.0000 0155355 1580133729.90 151.5869 60.0017 32.0000 1.9910 1.9918 418.7130 418.9181 0.0307 -1.0000 -1.0000 0155418 1580133730.00 151.5869 60.0017 32.0000 1.9917 1.9925 418.6752 418.8797 0.0306 -1.0000 -1.0000 0155496 1580133730.10 151.5869 60.0017 32.0000 1.9912 1.9920 418.5865 418.7922 0.0308 -1.0000 -1.0000 0155559 1580133730.20 151.5258 60.0017 32.0000 1.9910 1.9918 418.4794 418.6838 0.0307 -1.0000 -1.0000 0155621 1580133730.30 151.5258 60.0017 32.0000 1.9908 1.9916 418.5243 418.7296 0.0308 -1.0000 -1.0000 0155683 1580133730.40 151.5258 60.0017 32.0000 1.9910 1.9918 418.6167 418.8218 0.0308 -1.0000 -1.0000 0155746 1580133730.50 151.5258 60.0017 32.0000 1.9913 1.9921 418.7033 418.9090 0.0307 -1.0000 -1.0000 0155824 1580133730.60 151.5258 60.0017 32.0000 1.9913 1.9921 418.6663 418.8714 0.0308 -1.0000 -1.0000 0156277 1580133730.70 151.5045 60.0017 32.0000 1.9919 1.9927 418.6005 418.8055 0.0308 -1.0000 -1.0000 0156340 1580133730.80 151.5045 60.0017 32.0000 1.9915 1.9923 418.5990 418.8040 0.0307 -1.0000 -1.0000 0156402 1580133730.90 151.5045 60.0017 32.0000 1.9920 1.9928 418.7034 418.9080 0.0307 -1.0000 -1.0000 0156480 1580133731.00 151.5045 60.0017 32.0000 1.9915 1.9923 418.7826 418.9868 0.0307 -1.0000 -1.0000 0156543 1580133731.10 151.5045 60.0017 32.0000 1.9913 1.9921 418.7036 418.9089 0.0307 -1.0000 -1.0000 0156730 1580133731.20 151.4979 60.0017 32.0000 1.9922 1.9930 418.5579 418.7642 0.0310 -1.0000 -1.0000 0156793 1580133731.30 151.4897 60.0017 32.0000 1.9921 1.9929 418.5474 418.7528 0.0307 -1.0000 -1.0000 0156871 1580133731.40 151.4897 60.0017 32.0000 1.9919 1.9928 418.6203 418.8251 0.0308 -1.0000 -1.0000 0156933 1580133731.50 151.4897 60.0017 32.0000 1.9910 1.9918 418.7041 418.9087 0.0306 -1.0000 -1.0000 0156996 1580133731.60 151.4897 60.0017 32.0000 1.9901 1.9909 418.6956 418.8998 0.0307 -1.0000 -1.0000 0157058 1580133731.70 151.4897 60.0017 32.0000 1.9912 1.9920 418.5822 418.7874 0.0308 -1.0000 -1.0000 0157136 1580133731.80 151.5475 60.0017 32.0000 1.9918 1.9926 418.4781 418.6834 0.0308 -1.0000 -1.0000 0157199 1580133731.90 151.5475 60.0017 32.0000 1.9911 1.9919 418.5590 418.7635 0.0306 -1.0000 -1.0000 0157261 1580133732.00 151.5475 60.0017 32.0000 1.9909 1.9917 418.6906 418.8954 0.0309 -1.0000 -1.0000 0157340 1580133732.10 151.5475 60.0017 32.0000 1.9916 1.9924 418.5603 418.7671 0.0310 -1.0000 -1.0000 0157480 1580133732.20 151.5475 60.0017 32.0000 1.9918 1.9926 418.4397 418.6449 0.0308 -1.0000 -1.0000 0157543 1580133732.30 151.5463 60.0017 32.0000 1.9912 1.9920 418.4140 418.6200 0.0310 -1.0000 -1.0000 0157621 1580133732.40 151.5344 60.0017 32.0000 1.9913 1.9922 418.5244 418.7298 0.0307 -1.0000 -1.0000 0157683 1580133732.50 151.5344 60.0017 32.0000 1.9908 1.9916 418.7460 418.9508 0.0306 -1.0000 -1.0000 0157746 1580133732.60 151.5344 60.0017 32.0000 1.9916 1.9924 418.7207 418.9251 0.0307 -1.0000 -1.0000 0157809 1580133732.70 151.5344 60.0017 32.0000 1.9910 1.9918 418.6011 418.8059 0.0306 -1.0000 -1.0000 0158059 1580133732.80 151.5344 60.0017 32.0000 1.9915 1.9923 418.4614 418.6660 0.0307 -1.0000 -1.0000 0158121 1580133732.90 151.5332 60.0017 32.0000 1.9905 1.9913 418.6865 418.8913 0.0307 -1.0000 -1.0000 0158183 1580133733.00 151.5323 60.0017 32.0000 1.9915 1.9923 418.7301 418.9351 0.0307 -1.0000 -1.0000 0158246 1580133733.10 151.5323 60.0017 32.0000 1.9909 1.9917 418.7836 418.9882 0.0307 -1.0000 -1.0000 0158324 1580133733.20 151.5323 60.0017 32.0000 1.9915 1.9923 418.4934 418.6980 0.0307 -1.0000 -1.0000 0158715 1580133733.30 151.5323 60.0017 32.0000 1.9916 1.9924 418.4979 418.7023 0.0307 -1.0000 -1.0000 0158777 1580133733.40 151.5323 60.0017 32.0000 1.9907 1.9915 418.6136 418.8184 0.0307 -1.0000 -1.0000 0158855 1580133733.50 151.5433 60.0017 32.0000 1.9912 1.9920 418.6832 418.8875 0.0306 -1.0000 -1.0000 0158918 1580133733.60 151.5433 60.0017 32.0000 1.9911 1.9919 418.7171 418.9220 0.0307 -1.0000 -1.0000 0158980 1580133733.70 151.5433 60.0017 32.0000 1.9911 1.9919 418.6671 418.8723 0.0308 -1.0000 -1.0000 0159433 1580133733.80 151.5433 60.0017 32.0000 1.9923 1.9931 418.5180 418.7233 0.0308 -1.0000 -1.0000 0159496 1580133733.90 151.5433 60.0017 32.0000 1.9917 1.9925 418.4505 418.6560 0.0308 -1.0000 -1.0000 0159558 1580133734.00 151.5366 60.0017 32.0000 1.9915 1.9923 418.6886 418.8926 0.0307 -1.0000 -1.0000 0159636 1580133734.10 151.5360 60.0017 32.0000 1.9903 1.9911 418.7170 418.9226 0.0308 -1.0000 -1.0000 0159699 1580133734.20 151.5360 60.0017 32.0000 1.9908 1.9916 418.7611 418.9670 0.0309 -1.0000 -1.0000 0159980 1580133734.30 151.5360 60.0017 32.0000 1.9914 1.9922 418.6438 418.8499 0.0308 -1.0000 -1.0000 0200043 1580133734.40 151.5360 60.0017 32.0000 1.9919 1.9927 418.4584 418.6630 0.0307 -1.0000 -1.0000 0200105 1580133734.50 151.5219 60.0017 32.0000 1.9914 1.9922 418.4356 418.6410 0.0308 -1.0000 -1.0000 0200168 1580133734.60 151.4779 60.0017 32.0000 1.9906 1.9914 418.6159 418.8216 0.0307 -1.0000 -1.0000 0200246 1580133734.70 151.4779 60.0017 32.0000 1.9899 1.9907 418.6762 418.8814 0.0308 -1.0000 -1.0000 0200308 1580133734.80 151.4779 60.0017 32.0000 1.9915 1.9923 418.7759 418.9812 0.0307 -1.0000 -1.0000 0200371 1580133734.90 151.4779 60.0017 32.0000 1.9912 1.9920 418.5788 418.7835 0.0306 -1.0000 -1.0000 0200449 1580133735.00 151.4779 60.0017 32.0000 1.9917 1.9925 418.5241 418.7285 0.0307 -1.0000 -1.0000 0200511 1580133735.10 151.4104 60.0019 32.0000 1.9910 1.9918 418.6403 418.8460 0.0308 -1.0000 -1.0000 0200574 1580133735.20 151.4104 60.0019 32.0000 1.9909 1.9917 418.7224 418.9269 0.0307 -1.0000 -1.0000 0200636 1580133735.30 151.4104 60.0019 32.0000 1.9911 1.9919 418.6689 418.8750 0.0309 -1.0000 -1.0000 0200761 1580133735.40 151.4104 60.0019 32.0000 1.9915 1.9923 418.5852 418.7897 0.0306 -1.0000 -1.0000 0200840 1580133735.50 151.4104 60.0019 32.0000 1.9917 1.9925 418.5277 418.7322 0.0307 -1.0000 -1.0000 0200902 1580133735.60 151.4111 60.0019 32.0000 1.9911 1.9919 418.5740 418.7798 0.0308 -1.0000 -1.0000 0200965 1580133735.70 151.4229 60.0019 32.0000 1.9911 1.9919 418.6741 418.8793 0.0307 -1.0000 -1.0000 0201043 1580133735.80 151.4229 60.0019 32.0000 1.9908 1.9916 418.6914 418.8959 0.0307 -1.0000 -1.0000 0201386 1580133735.90 151.4229 60.0019 32.0000 1.9913 1.9921 418.6855 418.8909 0.0309 -1.0000 -1.0000 0201449 1580133736.00 151.4229 60.0019 32.0000 1.9917 1.9925 418.7471 418.9513 0.0306 -1.0000 -1.0000 0201527 1580133736.10 151.4229 60.0019 32.0000 1.9924 1.9932 418.5530 418.7582 0.0308 -1.0000 -1.0000 0201590 1580133736.20 151.5069 60.0019 32.0000 1.9915 1.9923 418.6393 418.8453 0.0309 -1.0000 -1.0000 0201652 1580133736.30 151.5168 60.0019 32.0000 1.9902 1.9910 418.7682 418.9732 0.0307 -1.0000 -1.0000 0202121 1580133736.40 151.5168 60.0019 32.0000 1.9911 1.9919 418.6110 418.8157 0.0307 -1.0000 -1.0000 0202183 1580133736.50 151.5168 60.0019 32.0000 1.9906 1.9914 418.5767 418.7815 0.0306 -1.0000 -1.0000 0202246 1580133736.60 151.5168 60.0019 32.0000 1.9914 1.9922 418.4301 418.6338 0.0307 -1.0000 -1.0000 0202308 1580133736.70 151.5168 60.0019 32.0000 1.9916 1.9924 418.4070 418.6134 0.0310 -1.0000 -1.0000 0202371 1580133736.80 151.5406 60.0019 32.0000 1.9914 1.9922 418.5097 418.7154 0.0308 -1.0000 -1.0000 0202511 1580133736.90 151.5406 60.0019 32.0000 1.9905 1.9913 418.6065 418.8113 0.0307 -1.0000 -1.0000 0202590 1580133737.00 151.5406 60.0019 32.0000 1.9916 1.9924 418.7359 418.9409 0.0307 -1.0000 -1.0000 0202652 1580133737.10 151.5406 60.0019 32.0000 1.9914 1.9922 418.5689 418.7737 0.0307 -1.0000 -1.0000 0202715 1580133737.20 151.5406 60.0019 32.0000 1.9914 1.9922 418.4446 418.6498 0.0308 -1.0000 -1.0000 0202777 1580133737.30 151.5012 60.0019 32.0000 1.9918 1.9926 418.5376 418.7429 0.0308 -1.0000 -1.0000 0202980 1580133737.40 151.5012 60.0019 32.0000 1.9911 1.9919 418.6762 418.8812 0.0307 -1.0000 -1.0000 0203058 1580133737.50 151.5012 60.0019 32.0000 1.9909 1.9917 418.8171 419.0211 0.0306 -1.0000 -1.0000 0203121 1580133737.60 151.5012 60.0019 32.0000 1.9913 1.9921 418.5834 418.7884 0.0308 -1.0000 -1.0000 0203183 1580133737.70 151.5012 60.0019 32.0000 1.9914 1.9922 418.4498 418.6559 0.0309 -1.0000 -1.0000 0203246 1580133737.80 151.5116 60.0019 32.0000 1.9914 1.9922 418.5716 418.7773 0.0308 -1.0000 -1.0000 0203308 1580133737.90 151.5213 60.0019 32.0000 1.9915 1.9923 418.6680 418.8740 0.0310 -1.0000 -1.0000 0203371 1580133738.00 151.5213 60.0019 32.0000 1.9903 1.9911 418.6846 418.8904 0.0308 -1.0000 -1.0000 0203449 1580133738.10 151.5213 60.0019 32.0000 1.9913 1.9921 418.6850 418.8910 0.0308 -1.0000 -1.0000 0203511 1580133738.20 151.5213 60.0019 32.0000 1.9912 1.9920 418.5318 418.7371 0.0308 -1.0000 -1.0000 0203574 1580133738.30 151.5213 60.0019 32.0000 1.9915 1.9923 418.3802 418.5849 0.0307 -1.0000 -1.0000 0203762 1580133738.40 151.5029 60.0019 32.0000 1.9909 1.9917 418.5856 418.7906 0.0308 -1.0000 -1.0000 0203824 1580133738.50 151.4971 60.0019 32.0000 1.9909 1.9917 418.6907 418.8965 0.0308 -1.0000 -1.0000 0203886 1580133738.60 151.4971 60.0019 32.0000 1.9920 1.9928 418.6412 418.8459 0.0307 -1.0000 -1.0000 0203965 1580133738.70 151.4971 60.0019 32.0000 1.9920 1.9928 418.5082 418.7135 0.0308 -1.0000 -1.0000 0204027 1580133738.80 151.4971 60.0019 32.0000 1.9916 1.9924 418.6142 418.8197 0.0307 -1.0000 -1.0000 0204090 1580133738.90 151.4971 60.0019 32.0000 1.9909 1.9917 418.7781 418.9833 0.0308 -1.0000 -1.0000 0205011 1580133739.00 151.4501 60.0019 32.0000 1.9908 1.9916 418.7463 418.9501 0.0306 -1.0000 -1.0000 0205058 1580133739.10 151.4501 60.0019 32.0000 1.9920 1.9928 418.6296 418.8346 0.0308 -1.0000 -1.0000 0205136 1580133739.20 151.4501 60.0019 32.0000 1.9922 1.9930 418.5474 418.7527 0.0308 -1.0000 -1.0000 0205199 1580133739.30 151.4501 60.0019 32.0000 1.9914 1.9922 418.5572 418.7615 0.0306 -1.0000 -1.0000 0205261 1580133739.40 151.4501 60.0019 32.0000 1.9911 1.9919 418.6025 418.8072 0.0306 -1.0000 -1.0000 0205340 1580133739.50 151.4660 60.0019 32.0000 1.9910 1.9918 418.7124 418.9179 0.0309 -1.0000 -1.0000 0205402 1580133739.60 151.5426 60.0019 32.0000 1.9915 1.9923 418.5419 418.7460 0.0307 -1.0000 -1.0000 0205465 1580133739.70 151.5426 60.0019 32.0000 1.9924 1.9932 418.4919 418.6975 0.0308 -1.0000 -1.0000 0205543 1580133739.80 151.5426 60.0019 32.0000 1.9916 1.9924 418.5163 418.7213 0.0308 -1.0000 -1.0000 0205605 1580133739.90 151.5426 60.0019 32.0000 1.9907 1.9915 418.6577 418.8623 0.0307 -1.0000 -1.0000 0205668 1580133740.00 151.5426 60.0019 32.0000 1.9906 1.9914 418.7024 418.9070 0.0307 -1.0000 -1.0000 0205730 1580133740.10 151.5421 60.0022 32.0000 1.9919 1.9927 418.6231 418.8282 0.0308 -1.0000 -1.0000 0205793 1580133740.20 151.5421 60.0022 32.0000 1.9926 1.9934 418.5871 418.7919 0.0307 -1.0000 -1.0000 0205855 1580133740.30 151.5421 60.0022 32.0000 1.9909 1.9918 418.5305 418.7353 0.0307 -1.0000 -1.0000 0205933 1580133740.40 151.5421 60.0022 32.0000 1.9912 1.9920 418.5425 418.7473 0.0307 -1.0000 -1.0000 0206012 1580133740.50 151.5421 60.0022 32.0000 1.9909 1.9917 418.6122 418.8178 0.0308 -1.0000 -1.0000 0206074 1580133740.60 151.5421 60.0022 32.0000 1.9902 1.9910 418.6999 418.9050 0.0307 -1.0000 -1.0000 0206137 1580133740.70 151.5283 60.0022 32.0000 1.9910 1.9918 418.5206 418.7257 0.0308 -1.0000 -1.0000 0206215 1580133740.80 151.5279 60.0022 32.0000 1.9915 1.9923 418.5345 418.7392 0.0307 -1.0000 -1.0000 0206262 1580133740.90 151.5279 60.0022 32.0000 1.9907 1.9915 418.5664 418.7719 0.0308 -1.0000 -1.0000 0206496 1580133741.00 151.5279 60.0022 32.0000 1.9902 1.9911 418.6642 418.8695 0.0308 -1.0000 -1.0000 0206574 1580133741.10 151.5279 60.0022 32.0000 1.9906 1.9914 418.6230 418.8283 0.0308 -1.0000 -1.0000 0206652 1580133741.20 151.5487 60.0022 32.0000 1.9914 1.9923 418.4894 418.6946 0.0307 -1.0000 -1.0000 0206715 1580133741.30 151.5669 60.0022 32.0000 1.9914 1.9922 418.4656 418.6704 0.0307 -1.0000 -1.0000 0206777 1580133741.40 151.5669 60.0022 32.0000 1.9920 1.9928 418.4236 418.6295 0.0309 -1.0000 -1.0000 0207011 1580133741.50 151.5669 60.0022 32.0000 1.9908 1.9916 418.6514 418.8568 0.0308 -1.0000 -1.0000 0207090 1580133741.60 151.5669 60.0022 32.0000 1.9901 1.9909 418.6782 418.8832 0.0307 -1.0000 -1.0000 0207152 1580133741.70 151.5669 60.0022 32.0000 1.9913 1.9921 418.6109 418.8154 0.0307 -1.0000 -1.0000 0207215 1580133741.80 151.5060 60.0022 32.0000 1.9906 1.9914 418.5441 418.7494 0.0308 -1.0000 -1.0000 0207277 1580133741.90 151.5060 60.0022 32.0000 1.9909 1.9917 418.4884 418.6942 0.0308 -1.0000 -1.0000 0207512 1580133742.00 151.5060 60.0022 32.0000 1.9909 1.9917 418.6713 418.8770 0.0308 -1.0000 -1.0000 0207574 1580133742.10 151.5060 60.0022 32.0000 1.9904 1.9912 418.7863 418.9914 0.0308 -1.0000 -1.0000 0207637 1580133742.20 151.5060 60.0022 32.0000 1.9922 1.9930 418.6121 418.8176 0.0308 -1.0000 -1.0000 0207699 1580133742.30 151.4795 60.0022 32.0000 1.9919 1.9927 418.5371 418.7416 0.0307 -1.0000 -1.0000 0207777 1580133742.40 151.4795 60.0022 32.0000 1.9912 1.9920 418.4354 418.6402 0.0307 -1.0000 -1.0000 0208449 1580133742.50 151.4795 60.0022 32.0000 1.9914 1.9922 418.5890 418.7940 0.0308 -1.0000 -1.0000 0208511 1580133742.60 151.4795 60.0022 32.0000 1.9910 1.9918 418.6686 418.8731 0.0307 -1.0000 -1.0000 0208590 1580133742.70 151.4795 60.0022 32.0000 1.9915 1.9923 418.6960 418.9010 0.0307 -1.0000 -1.0000 0208652 1580133742.80 151.4795 60.0022 32.0000 1.9910 1.9918 418.6109 418.8161 0.0308 -1.0000 -1.0000 0208715 1580133742.90 151.4488 60.0022 32.0000 1.9918 1.9926 418.5824 418.7877 0.0308 -1.0000 -1.0000 0208855 1580133743.00 151.4488 60.0022 32.0000 1.9911 1.9919 418.6365 418.8418 0.0308 -1.0000 -1.0000 0208918 1580133743.10 151.4488 60.0022 32.0000 1.9903 1.9911 418.7865 418.9918 0.0307 -1.0000 -1.0000 0208996 1580133743.20 151.4488 60.0022 32.0000 1.9908 1.9916 418.7684 418.9736 0.0307 -1.0000 -1.0000 0209090 1580133743.30 151.4488 60.0022 32.0000 1.9920 1.9928 418.6400 418.8449 0.0308 -1.0000 -1.0000 0209152 1580133743.40 151.5163 60.0022 32.0000 1.9924 1.9932 418.5580 418.7632 0.0307 -1.0000 -1.0000 0209230 1580133743.50 151.5163 60.0022 32.0000 1.9923 1.9931 418.5730 418.7794 0.0309 -1.0000 -1.0000 0209293 1580133743.60 151.5163 60.0022 32.0000 1.9924 1.9932 418.5403 418.7463 0.0309 -1.0000 -1.0000 0209355 1580133743.70 151.5163 60.0022 32.0000 1.9912 1.9920 418.7025 418.9081 0.0308 -1.0000 -1.0000 0209433 1580133743.80 151.5163 60.0022 32.0000 1.9915 1.9923 418.6766 418.8811 0.0307 -1.0000 -1.0000 0209496 1580133743.90 151.5158 60.0022 32.0000 1.9923 1.9931 418.7776 418.9831 0.0308 -1.0000 -1.0000 0209559 1580133744.00 151.5128 60.0022 32.0000 1.9921 1.9929 418.6904 418.8964 0.0309 -1.0000 -1.0000 0209637 1580133744.10 151.5128 60.0022 32.0000 1.9919 1.9927 418.5974 418.8037 0.0309 -1.0000 -1.0000 0209699 1580133744.20 151.5128 60.0022 32.0000 1.9918 1.9926 418.7153 418.9203 0.0307 -1.0000 -1.0000 0209762 1580133744.30 151.5128 60.0022 32.0000 1.9916 1.9924 418.7622 418.9670 0.0307 -1.0000 -1.0000 0209824 1580133744.40 151.5128 60.0022 32.0000 1.9913 1.9921 418.6897 418.8947 0.0309 -1.0000 -1.0000 0209886 1580133744.50 151.5128 60.0022 32.0000 1.9913 1.9921 418.6146 418.8203 0.0309 -1.0000 -1.0000 0209949 1580133744.60 151.5503 60.0023 32.0000 1.9923 1.9931 418.4764 418.6825 0.0308 -1.0000 -1.0000 0210027 1580133744.70 151.5503 60.0023 32.0000 1.9922 1.9930 418.5053 418.7100 0.0307 -1.0000 -1.0000 0210090 1580133744.80 151.5503 60.0023 32.0000 1.9926 1.9934 418.6128 418.8178 0.0307 -1.0000 -1.0000 0210152 1580133744.90 151.5503 60.0023 32.0000 1.9910 1.9918 418.7619 418.9669 0.0307 -1.0000 -1.0000 0210230 1580133745.00 151.5503 60.0023 32.0000 1.9915 1.9923 418.5991 418.8035 0.0306 -1.0000 -1.0000 0210777 1580133745.10 151.5655 60.0023 32.0000 1.9920 1.9928 418.5082 418.7136 0.0309 -1.0000 -1.0000 0210840 1580133745.20 151.6184 60.0023 32.0000 1.9914 1.9922 418.6504 418.8557 0.0307 -1.0000 -1.0000 0210902 1580133745.30 151.6184 60.0023 32.0000 1.9914 1.9922 418.7692 418.9738 0.0307 -1.0000 -1.0000 0210965 1580133745.40 151.6184 60.0023 32.0000 1.9911 1.9919 418.7540 418.9593 0.0308 -1.0000 -1.0000 0211043 1580133745.50 151.6184 60.0023 32.0000 1.9915 1.9923 418.6716 418.8775 0.0308 -1.0000 -1.0000 0211105 1580133745.60 151.6184 60.0023 32.0000 1.9917 1.9925 418.4227 418.6275 0.0307 -1.0000 -1.0000 0211168 1580133745.70 151.5785 60.0023 32.0000 1.9914 1.9922 418.5268 418.7321 0.0308 -1.0000 -1.0000 0211246 1580133745.80 151.5785 60.0023 32.0000 1.9907 1.9915 418.6856 418.8914 0.0308 -1.0000 -1.0000 0211324 1580133745.90 151.5785 60.0023 32.0000 1.9908 1.9916 418.7063 418.9113 0.0307 -1.0000 -1.0000 0211386 1580133746.00 151.5785 60.0023 32.0000 1.9913 1.9921 418.6025 418.8080 0.0308 -1.0000 -1.0000 0211527 1580133746.10 151.5785 60.0023 32.0000 1.9917 1.9925 418.4272 418.6326 0.0308 -1.0000 -1.0000 0211590 1580133746.20 151.5216 60.0023 32.0000 1.9913 1.9921 418.4195 418.6245 0.0308 -1.0000 -1.0000 0211652 1580133746.30 151.5028 60.0023 32.0000 1.9917 1.9925 418.5936 418.7988 0.0307 -1.0000 -1.0000 0211730 1580133746.40 151.5028 60.0023 32.0000 1.9911 1.9919 418.7039 418.9094 0.0308 -1.0000 -1.0000 0211793 1580133746.50 151.5028 60.0023 32.0000 1.9914 1.9922 418.6344 418.8399 0.0308 -1.0000 -1.0000 0212824 1580133746.60 151.5028 60.0023 32.0000 1.9923 1.9931 418.5699 418.7749 0.0308 -1.0000 -1.0000 0212902 1580133746.70 151.5028 60.0023 32.0000 1.9921 1.9929 418.5020 418.7073 0.0308 -1.0000 -1.0000 0212965 1580133746.80 151.5028 60.0023 32.0000 1.9917 1.9925 418.5069 418.7119 0.0308 -1.0000 -1.0000 0213027 1580133746.90 151.4885 60.0023 32.0000 1.9916 1.9925 418.6543 418.8599 0.0308 -1.0000 -1.0000 0213090 1580133747.00 151.4885 60.0023 32.0000 1.9917 1.9925 418.6002 418.8055 0.0308 -1.0000 -1.0000 0213168 1580133747.10 151.4885 60.0023 32.0000 1.9916 1.9924 418.6460 418.8515 0.0308 -1.0000 -1.0000 0213230 1580133747.20 151.4885 60.0023 32.0000 1.9911 1.9919 418.6606 418.8651 0.0307 -1.0000 -1.0000 0213293 1580133747.30 151.4885 60.0023 32.0000 1.9918 1.9926 418.5788 418.7844 0.0308 -1.0000 -1.0000 0213355 1580133747.40 151.4699 60.0023 32.0000 1.9921 1.9929 418.5526 418.7579 0.0307 -1.0000 -1.0000 0213433 1580133747.50 151.4465 60.0023 32.0000 1.9918 1.9926 418.6214 418.8266 0.0308 -1.0000 -1.0000 0213496 1580133747.60 151.4465 60.0023 32.0000 1.9915 1.9923 418.6450 418.8506 0.0308 -1.0000 -1.0000 0213559 1580133747.70 151.4465 60.0023 32.0000 1.9903 1.9911 418.6666 418.8729 0.0311 -1.0000 -1.0000 0213621 1580133747.80 151.4465 60.0023 32.0000 1.9923 1.9931 418.5060 418.7120 0.0308 -1.0000 -1.0000 0213699 1580133747.90 151.4465 60.0023 32.0000 1.9921 1.9929 418.4659 418.6709 0.0308 -1.0000 -1.0000 0213746 1580133748.00 151.5126 60.0023 32.0000 1.9915 1.9923 418.5292 418.7351 0.0309 -1.0000 -1.0000 0213824 1580133748.10 151.5126 60.0023 32.0000 1.9912 1.9920 418.5703 418.7753 0.0307 -1.0000 -1.0000 0213886 1580133748.20 151.5126 60.0023 32.0000 1.9906 1.9914 418.6048 418.8097 0.0307 -1.0000 -1.0000 0213949 1580133748.30 151.5126 60.0023 32.0000 1.9916 1.9924 418.6054 418.8106 0.0308 -1.0000 -1.0000 0214027 1580133748.40 151.5126 60.0023 32.0000 1.9914 1.9922 418.6683 418.8743 0.0309 -1.0000 -1.0000 0214090 1580133748.50 151.5126 60.0023 32.0000 1.9921 1.9929 418.5008 418.7061 0.0308 -1.0000 -1.0000 0214152 1580133748.60 151.5126 60.0023 32.0000 1.9913 1.9921 418.7269 418.9325 0.0308 -1.0000 -1.0000 0214230 1580133748.70 151.5126 60.0023 32.0000 1.9909 1.9917 418.7223 418.9280 0.0308 -1.0000 -1.0000 0214293 1580133748.80 151.5126 60.0023 32.0000 1.9908 1.9916 418.6212 418.8263 0.0308 -1.0000 -1.0000 0214355 1580133748.90 151.5126 60.0023 32.0000 1.9916 1.9924 418.6243 418.8300 0.0308 -1.0000 -1.0000 0214418 1580133749.00 151.5126 60.0023 32.0000 1.9923 1.9931 418.4604 418.6654 0.0308 -1.0000 -1.0000 0214480 1580133749.10 151.5539 60.0023 32.0000 1.9921 1.9929 418.4740 418.6798 0.0309 -1.0000 -1.0000 0214902 1580133749.20 151.5539 60.0023 32.0000 1.9910 1.9918 418.4498 418.6550 0.0308 -1.0000 -1.0000 0214965 1580133749.30 151.5539 60.0023 32.0000 1.9909 1.9917 418.6756 418.8809 0.0308 -1.0000 -1.0000 0215027 1580133749.40 151.5539 60.0023 32.0000 1.9905 1.9913 418.6280 418.8335 0.0308 -1.0000 -1.0000 0215105 1580133749.50 151.5539 60.0023 32.0000 1.9915 1.9923 418.6321 418.8389 0.0310 -1.0000 -1.0000 0215168 1580133749.60 151.5410 60.0023 32.0000 1.9913 1.9921 418.5809 418.7856 0.0307 -1.0000 -1.0000 0215683 1580133749.70 151.5029 60.0022 32.0000 1.9908 1.9916 418.7033 418.9090 0.0309 -1.0000 -1.0000 0215762 1580133749.80 151.5029 60.0022 32.0000 1.9906 1.9914 418.6725 418.8784 0.0308 -1.0000 -1.0000 0215824 1580133749.90 151.5029 60.0022 32.0000 1.9913 1.9921 418.5688 418.7763 0.0310 -1.0000 -1.0000 0215886 1580133750.00 151.5029 60.0022 32.0000 1.9912 1.9920 418.5296 418.7348 0.0308 -1.0000 -1.0000 0215965 1580133750.10 151.5029 60.0022 32.0000 1.9904 1.9912 418.6272 418.8324 0.0307 -1.0000 -1.0000 0216137 1580133750.20 151.4632 60.0022 32.0000 1.9903 1.9911 418.6625 418.8676 0.0308 -1.0000 -1.0000 0216199 1580133750.30 151.4632 60.0022 32.0000 1.9906 1.9914 418.7011 418.9069 0.0308 -1.0000 -1.0000 0216277 1580133750.40 151.4632 60.0022 32.0000 1.9915 1.9923 418.5778 418.7825 0.0306 -1.0000 -1.0000 0216340 1580133750.50 151.4632 60.0022 32.0000 1.9918 1.9926 418.3610 418.5657 0.0307 -1.0000 -1.0000 0216402 1580133750.60 151.4632 60.0022 32.0000 1.9912 1.9920 418.5415 418.7464 0.0307 -1.0000 -1.0000 0216480 1580133750.70 151.4734 60.0022 32.0000 1.9912 1.9920 418.7135 418.9189 0.0309 -1.0000 -1.0000 0216543 1580133750.80 151.4753 60.0022 32.0000 1.9912 1.9920 418.5978 418.8036 0.0309 -1.0000 -1.0000 0216605 1580133750.90 151.4753 60.0022 32.0000 1.9922 1.9930 418.5283 418.7342 0.0309 -1.0000 -1.0000 0216683 1580133751.00 151.4753 60.0022 32.0000 1.9922 1.9930 418.6290 418.8339 0.0307 -1.0000 -1.0000 0216746 1580133751.10 151.4753 60.0022 32.0000 1.9917 1.9925 418.6780 418.8831 0.0308 -1.0000 -1.0000 0216824 1580133751.20 151.4790 60.0022 32.0000 1.9905 1.9913 418.8544 419.0605 0.0309 -1.0000 -1.0000 0216886 1580133751.30 151.5239 60.0022 32.0000 1.9908 1.9916 418.8219 419.0285 0.0310 -1.0000 -1.0000 0216949 1580133751.40 151.5239 60.0022 32.0000 1.9910 1.9918 418.6074 418.8129 0.0307 -1.0000 -1.0000 0217011 1580133751.50 151.5239 60.0022 32.0000 1.9916 1.9924 418.5284 418.7325 0.0306 -1.0000 -1.0000 0217074 1580133751.60 151.5239 60.0022 32.0000 1.9918 1.9926 418.5635 418.7681 0.0307 -1.0000 -1.0000 0217136 1580133751.70 151.5239 60.0022 32.0000 1.9920 1.9928 418.5549 418.7601 0.0308 -1.0000 -1.0000 0217215 1580133751.80 151.5239 60.0022 32.0000 1.9917 1.9925 418.5591 418.7648 0.0309 -1.0000 -1.0000 0217277 1580133751.90 151.5239 60.0022 32.0000 1.9916 1.9924 418.6223 418.8273 0.0307 -1.0000 -1.0000 0217340 1580133752.00 151.5239 60.0022 32.0000 1.9914 1.9922 418.6247 418.8298 0.0308 -1.0000 -1.0000 0217418 1580133752.10 151.5239 60.0022 32.0000 1.9922 1.9930 418.5139 418.7191 0.0307 -1.0000 -1.0000 0217480 1580133752.20 151.5239 60.0022 32.0000 1.9913 1.9921 418.5124 418.7169 0.0307 -1.0000 -1.0000 0218433 1580133752.30 151.5239 60.0022 32.0000 1.9910 1.9918 418.6060 418.8107 0.0307 -1.0000 -1.0000 0218511 1580133752.40 151.5638 60.0022 32.0000 1.9905 1.9913 418.8187 419.0241 0.0309 -1.0000 -1.0000 0218574 1580133752.50 151.5643 60.0022 32.0000 1.9909 1.9917 418.7382 418.9443 0.0309 -1.0000 -1.0000 0218636 1580133752.60 151.5643 60.0022 32.0000 1.9913 1.9921 418.5590 418.7651 0.0309 -1.0000 -1.0000 0218715 1580133752.70 151.5643 60.0022 32.0000 1.9916 1.9925 418.4754 418.6804 0.0307 -1.0000 -1.0000 0218777 1580133752.80 151.5643 60.0022 32.0000 1.9918 1.9926 418.6367 418.8416 0.0308 -1.0000 -1.0000 0218840 1580133752.90 151.5643 60.0022 32.0000 1.9916 1.9924 418.6919 418.8972 0.0308 -1.0000 -1.0000 0218918 1580133753.00 151.5987 60.0022 32.0000 1.9904 1.9912 418.6419 418.8473 0.0307 -1.0000 -1.0000 0218980 1580133753.10 151.6106 60.0022 32.0000 1.9913 1.9921 418.5728 418.7771 0.0306 -1.0000 -1.0000 0219058 1580133753.20 151.6106 60.0022 32.0000 1.9918 1.9926 418.6100 418.8157 0.0308 -1.0000 -1.0000 0219121 1580133753.30 151.6106 60.0022 32.0000 1.9926 1.9934 418.5544 418.7595 0.0307 -1.0000 -1.0000 0219183 1580133753.40 151.6106 60.0022 32.0000 1.9908 1.9916 418.6916 418.8971 0.0309 -1.0000 -1.0000 0219261 1580133753.50 151.5729 60.0022 32.0000 1.9902 1.9910 418.6959 418.9015 0.0308 -1.0000 -1.0000 0219324 1580133753.60 151.5293 60.0022 32.0000 1.9907 1.9915 418.6341 418.8399 0.0308 -1.0000 -1.0000 0219386 1580133753.70 151.5293 60.0022 32.0000 1.9914 1.9923 418.5748 418.7801 0.0308 -1.0000 -1.0000 0219465 1580133753.80 151.5293 60.0022 32.0000 1.9916 1.9924 418.4413 418.6462 0.0307 -1.0000 -1.0000 0219527 1580133753.90 151.5293 60.0022 32.0000 1.9913 1.9921 418.4692 418.6741 0.0307 -1.0000 -1.0000 0219590 1580133754.00 151.5293 60.0022 32.0000 1.9914 1.9922 418.6136 418.8189 0.0308 -1.0000 -1.0000 0219652 1580133754.10 151.5293 60.0022 32.0000 1.9908 1.9916 418.6530 418.8583 0.0308 -1.0000 -1.0000 0219715 1580133754.20 151.5293 60.0022 32.0000 1.9907 1.9915 418.6901 418.8951 0.0307 -1.0000 -1.0000 0219949 1580133754.30 151.5293 60.0022 32.0000 1.9910 1.9918 418.5680 418.7730 0.0308 -1.0000 -1.0000 0220027 1580133754.40 151.5293 60.0022 32.0000 1.9916 1.9924 418.5305 418.7362 0.0308 -1.0000 -1.0000 0220090 1580133754.50 151.5293 60.0022 32.0000 1.9908 1.9916 418.4620 418.6664 0.0306 -1.0000 -1.0000 0220152 1580133754.60 151.4986 60.0020 32.0000 1.9911 1.9919 418.5673 418.7731 0.0308 -1.0000 -1.0000 0220230 1580133754.70 151.4986 60.0020 32.0000 1.9907 1.9915 418.6953 418.9004 0.0308 -1.0000 -1.0000 0220293 1580133754.80 151.4986 60.0020 32.0000 1.9903 1.9911 418.6838 418.8892 0.0308 -1.0000 -1.0000 0220949 1580133754.90 151.4986 60.0020 32.0000 1.9913 1.9921 418.5218 418.7275 0.0308 -1.0000 -1.0000 0221027 1580133755.00 151.4986 60.0020 32.0000 1.9919 1.9927 418.4070 418.6114 0.0307 -1.0000 -1.0000 0221090 1580133755.10 151.4986 60.0020 32.0000 1.9918 1.9926 418.5712 418.7760 0.0307 -1.0000 -1.0000 0221152 1580133755.20 151.4671 60.0020 32.0000 1.9914 1.9922 418.5753 418.7802 0.0308 -1.0000 -1.0000 0221215 1580133755.30 151.4236 60.0020 32.0000 1.9908 1.9916 418.4768 418.6821 0.0307 -1.0000 -1.0000 0221277 1580133755.40 151.4236 60.0020 32.0000 1.9916 1.9924 418.4303 418.6346 0.0307 -1.0000 -1.0000 0221355 1580133755.50 151.4236 60.0020 32.0000 1.9912 1.9921 418.4495 418.6551 0.0308 -1.0000 -1.0000 0221418 1580133755.60 151.4236 60.0020 32.0000 1.9914 1.9922 418.5251 418.7298 0.0308 -1.0000 -1.0000 0221496 1580133755.70 151.4236 60.0020 32.0000 1.9907 1.9915 418.6595 418.8643 0.0306 -1.0000 -1.0000 0221574 1580133755.80 151.4960 60.0020 32.0000 1.9907 1.9915 418.6428 418.8480 0.0308 -1.0000 -1.0000 0221652 1580133755.90 151.4960 60.0020 32.0000 1.9919 1.9927 418.6417 418.8473 0.0308 -1.0000 -1.0000 0221715 1580133756.00 151.4960 60.0020 32.0000 1.9920 1.9928 418.5519 418.7574 0.0308 -1.0000 -1.0000 0221777 1580133756.10 151.4960 60.0020 32.0000 1.9923 1.9931 418.4552 418.6599 0.0307 -1.0000 -1.0000 0221840 1580133756.20 151.4960 60.0020 32.0000 1.9918 1.9926 418.5243 418.7291 0.0308 -1.0000 -1.0000 0221902 1580133756.30 151.5861 60.0020 32.0000 1.9906 1.9915 418.7052 418.9102 0.0307 -1.0000 -1.0000 0222074 1580133756.40 151.5861 60.0020 32.0000 1.9906 1.9914 418.6036 418.8081 0.0306 -1.0000 -1.0000 0222137 1580133756.50 151.5861 60.0020 32.0000 1.9914 1.9922 418.5545 418.7593 0.0308 -1.0000 -1.0000 0222199 1580133756.60 151.5861 60.0020 32.0000 1.9919 1.9927 418.4489 418.6540 0.0307 -1.0000 -1.0000 0222277 1580133756.70 151.5861 60.0020 32.0000 1.9916 1.9924 418.5823 418.7875 0.0308 -1.0000 -1.0000 0222340 1580133756.80 151.5861 60.0020 32.0000 1.9914 1.9922 418.6569 418.8630 0.0309 -1.0000 -1.0000 0222402 1580133756.90 151.5861 60.0020 32.0000 1.9908 1.9916 418.7415 418.9475 0.0308 -1.0000 -1.0000 0222480 1580133757.00 151.5861 60.0020 32.0000 1.9917 1.9925 418.6989 418.9035 0.0306 -1.0000 -1.0000 0222543 1580133757.10 151.5861 60.0020 32.0000 1.9921 1.9929 418.5847 418.7894 0.0308 -1.0000 -1.0000 0222605 1580133757.20 151.5861 60.0020 32.0000 1.9915 1.9923 418.5097 418.7144 0.0307 -1.0000 -1.0000 0222668 1580133757.30 151.5861 60.0020 32.0000 1.9913 1.9921 418.5864 418.7916 0.0307 -1.0000 -1.0000 0222761 1580133757.40 151.5628 60.0020 32.0000 1.9914 1.9922 418.7632 418.9678 0.0306 -1.0000 -1.0000 0222840 1580133757.50 151.5628 60.0020 32.0000 1.9909 1.9917 418.5660 418.7707 0.0307 -1.0000 -1.0000 0222902 1580133757.60 151.5628 60.0020 32.0000 1.9912 1.9920 418.4524 418.6573 0.0307 -1.0000 -1.0000 0222965 1580133757.70 151.5628 60.0020 32.0000 1.9910 1.9918 418.5985 418.8037 0.0308 -1.0000 -1.0000 0223043 1580133757.80 151.5628 60.0020 32.0000 1.9904 1.9912 418.6677 418.8724 0.0306 -1.0000 -1.0000 0223715 1580133757.90 151.5628 60.0020 32.0000 1.9907 1.9915 418.7823 418.9879 0.0308 -1.0000 -1.0000 0223777 1580133758.00 151.4667 60.0020 32.0000 1.9901 1.9909 418.6080 418.8122 0.0305 -1.0000 -1.0000 0223855 1580133758.10 151.4667 60.0020 32.0000 1.9908 1.9916 418.5929 418.7975 0.0307 -1.0000 -1.0000 0223918 1580133758.20 151.4667 60.0020 32.0000 1.9916 1.9924 418.4527 418.6577 0.0307 -1.0000 -1.0000 0223980 1580133758.30 151.4667 60.0020 32.0000 1.9908 1.9916 418.5235 418.7284 0.0307 -1.0000 -1.0000 0224043 1580133758.40 151.4667 60.0020 32.0000 1.9902 1.9910 418.6316 418.8358 0.0306 -1.0000 -1.0000 0224105 1580133758.50 151.4684 60.0020 32.0000 1.9905 1.9913 418.7412 418.9461 0.0307 -1.0000 -1.0000 0224168 1580133758.60 151.4687 60.0020 32.0000 1.9908 1.9916 418.6053 418.8103 0.0307 -1.0000 -1.0000 0224246 1580133758.70 151.4687 60.0020 32.0000 1.9916 1.9924 418.5038 418.7081 0.0306 -1.0000 -1.0000 0224308 1580133758.80 151.4687 60.0020 32.0000 1.9916 1.9924 418.5078 418.7122 0.0307 -1.0000 -1.0000 0224371 1580133758.90 151.4687 60.0020 32.0000 1.9907 1.9915 418.6611 418.8661 0.0307 -1.0000 -1.0000 0224511 1580133759.00 151.4631 60.0020 32.0000 1.9908 1.9916 418.7725 418.9781 0.0308 -1.0000 -1.0000 0224574 1580133759.10 151.3797 60.0020 32.0000 1.9913 1.9921 418.6620 418.8670 0.0307 -1.0000 -1.0000 0224652 1580133759.20 151.3797 60.0020 32.0000 1.9922 1.9930 418.5800 418.7846 0.0306 -1.0000 -1.0000 0224715 1580133759.30 151.3797 60.0020 32.0000 1.9922 1.9930 418.4961 418.7011 0.0307 -1.0000 -1.0000 0224777 1580133759.40 151.3797 60.0020 32.0000 1.9911 1.9919 418.5681 418.7731 0.0307 -1.0000 -1.0000 0225027 1580133759.50 151.4292 60.0021 32.0000 1.9904 1.9912 418.6480 418.8531 0.0308 -1.0000 -1.0000 0225090 1580133759.60 151.4345 60.0022 32.0000 1.9908 1.9916 418.7384 418.9437 0.0307 -1.0000 -1.0000 0225152 1580133759.70 151.4345 60.0022 32.0000 1.9905 1.9913 418.6537 418.8585 0.0307 -1.0000 -1.0000 0225230 1580133759.80 151.4345 60.0022 32.0000 1.9914 1.9922 418.5252 418.7300 0.0307 -1.0000 -1.0000 0225293 1580133759.90 151.4345 60.0022 32.0000 1.9913 1.9921 418.6713 418.8759 0.0307 -1.0000 -1.0000 0225511 1580133760.00 151.4345 60.0022 32.0000 1.9911 1.9919 418.6789 418.8837 0.0307 -1.0000 -1.0000 0225590 1580133760.10 151.4482 60.0022 32.0000 1.9906 1.9914 418.6935 418.8986 0.0307 -1.0000 -1.0000 0225652 1580133760.20 151.5008 60.0022 32.0000 1.9910 1.9918 418.6547 418.8596 0.0308 -1.0000 -1.0000 0225715 1580133760.30 151.5008 60.0022 32.0000 1.9918 1.9926 418.5753 418.7807 0.0308 -1.0000 -1.0000 0225793 1580133760.40 151.5008 60.0022 32.0000 1.9927 1.9935 418.4818 418.6869 0.0308 -1.0000 -1.0000 0226011 1580133760.50 151.5008 60.0022 32.0000 1.9917 1.9925 418.5366 418.7420 0.0308 -1.0000 -1.0000 0226074 1580133760.60 151.5008 60.0022 32.0000 1.9907 1.9915 418.6654 418.8702 0.0307 -1.0000 -1.0000 0226152 1580133760.70 151.4869 60.0022 32.0000 1.9910 1.9918 418.7233 418.9279 0.0307 -1.0000 -1.0000 0226215 1580133760.80 151.4714 60.0022 32.0000 1.9907 1.9915 418.6106 418.8150 0.0306 -1.0000 -1.0000 0226277 1580133760.90 151.4714 60.0022 32.0000 1.9923 1.9931 418.5291 418.7333 0.0306 -1.0000 -1.0000 0226761 1580133761.00 151.4714 60.0022 32.0000 1.9917 1.9925 418.6500 418.8552 0.0308 -1.0000 -1.0000 0226824 1580133761.10 151.4714 60.0022 32.0000 1.9911 1.9919 418.6836 418.8888 0.0308 -1.0000 -1.0000 0226902 1580133761.20 151.4714 60.0022 32.0000 1.9912 1.9920 418.7932 418.9985 0.0308 -1.0000 -1.0000 0226965 1580133761.30 151.5163 60.0022 32.0000 1.9909 1.9917 418.7368 418.9420 0.0307 -1.0000 -1.0000 0227027 1580133761.40 151.5163 60.0022 32.0000 1.9915 1.9923 418.5448 418.7491 0.0306 -1.0000 -1.0000 0227261 1580133761.50 151.5163 60.0022 32.0000 1.9914 1.9922 418.5475 418.7522 0.0307 -1.0000 -1.0000 0227324 1580133761.60 151.5163 60.0022 32.0000 1.9906 1.9914 418.5904 418.7965 0.0309 -1.0000 -1.0000 0227386 1580133761.70 151.5163 60.0022 32.0000 1.9904 1.9912 418.6589 418.8646 0.0308 -1.0000 -1.0000 0227465 1580133761.80 151.5037 60.0022 32.0000 1.9901 1.9909 418.7370 418.9419 0.0307 -1.0000 -1.0000 0227527 1580133761.90 151.4867 60.0022 32.0000 1.9906 1.9914 418.7047 418.9100 0.0307 -1.0000 -1.0000 0227590 1580133762.00 151.4867 60.0022 32.0000 1.9912 1.9920 418.4853 418.6899 0.0306 -1.0000 -1.0000 0227777 1580133762.10 151.4867 60.0022 32.0000 1.9905 1.9913 418.6533 418.8576 0.0306 -1.0000 -1.0000 0227840 1580133762.20 151.4867 60.0022 32.0000 1.9902 1.9910 418.6547 418.8605 0.0309 -1.0000 -1.0000 0227902 1580133762.30 151.4867 60.0022 32.0000 1.9908 1.9916 418.6637 418.8692 0.0308 -1.0000 -1.0000 0227965 1580133762.40 151.5156 60.0022 32.0000 1.9913 1.9921 418.5742 418.7790 0.0306 -1.0000 -1.0000 0228027 1580133762.50 151.5156 60.0022 32.0000 1.9912 1.9920 418.4232 418.6291 0.0309 -1.0000 -1.0000 0228246 1580133762.60 151.5156 60.0022 32.0000 1.9909 1.9917 418.4301 418.6343 0.0307 -1.0000 -1.0000 0228308 1580133762.70 151.5156 60.0022 32.0000 1.9906 1.9914 418.5943 418.7995 0.0308 -1.0000 -1.0000 0228371 1580133762.80 151.5156 60.0022 32.0000 1.9907 1.9915 418.8227 419.0290 0.0309 -1.0000 -1.0000 0228433 1580133762.90 151.4593 60.0022 32.0000 1.9908 1.9916 418.7276 418.9324 0.0308 -1.0000 -1.0000 0228511 1580133763.00 151.4351 60.0022 32.0000 1.9901 1.9909 418.7194 418.9240 0.0306 -1.0000 -1.0000 0228730 1580133763.10 151.4351 60.0022 32.0000 1.9915 1.9923 418.5244 418.7281 0.0306 -1.0000 -1.0000 0228808 1580133763.20 151.4351 60.0022 32.0000 1.9912 1.9920 418.3788 418.5830 0.0306 -1.0000 -1.0000 0228871 1580133763.30 151.4351 60.0022 32.0000 1.9909 1.9917 418.5649 418.7693 0.0307 -1.0000 -1.0000 0228933 1580133763.40 151.4351 60.0022 32.0000 1.9909 1.9917 418.7209 418.9259 0.0308 -1.0000 -1.0000 0229011 1580133763.50 151.3805 60.0022 32.0000 1.9909 1.9917 418.6700 418.8754 0.0308 -1.0000 -1.0000 0229371 1580133763.60 151.3805 60.0022 32.0000 1.9910 1.9918 418.5528 418.7569 0.0305 -1.0000 -1.0000 0229434 1580133763.70 151.3805 60.0022 32.0000 1.9916 1.9924 418.5279 418.7324 0.0307 -1.0000 -1.0000 0229511 1580133763.80 151.3805 60.0022 32.0000 1.9912 1.9920 418.4881 418.6927 0.0305 -1.0000 -1.0000 0229574 1580133763.90 151.3805 60.0022 32.0000 1.9908 1.9916 418.5812 418.7850 0.0306 -1.0000 -1.0000 0229637 1580133764.00 151.4007 60.0022 32.0000 1.9909 1.9917 418.7210 418.9253 0.0306 -1.0000 -1.0000 0229965 1580133764.10 151.4454 60.0022 32.0000 1.9903 1.9911 418.7348 418.9391 0.0306 -1.0000 -1.0000 0230027 1580133764.20 151.4454 60.0022 32.0000 1.9907 1.9915 418.5196 418.7240 0.0307 -1.0000 -1.0000 0230090 1580133764.30 151.4454 60.0022 32.0000 1.9916 1.9924 418.5151 418.7207 0.0308 -1.0000 -1.0000 0230168 1580133764.40 151.4454 60.0022 32.0000 1.9907 1.9915 418.5853 418.7897 0.0306 -1.0000 -1.0000 0230230 1580133764.50 151.4454 60.0022 32.0000 1.9913 1.9921 418.7603 418.9654 0.0308 -1.0000 -1.0000 0230293 1580133764.60 151.5019 60.0018 32.0000 1.9909 1.9917 418.6333 418.8390 0.0308 -1.0000 -1.0000 0230355 1580133764.70 151.5019 60.0018 32.0000 1.9910 1.9918 418.4961 418.7007 0.0307 -1.0000 -1.0000 0230418 1580133764.80 151.5019 60.0018 32.0000 1.9917 1.9925 418.4504 418.6547 0.0306 -1.0000 -1.0000 0230480 1580133764.90 151.5019 60.0018 32.0000 1.9911 1.9919 418.5460 418.7500 0.0306 -1.0000 -1.0000 0230558 1580133765.00 151.5019 60.0018 32.0000 1.9909 1.9917 418.7755 418.9804 0.0307 -1.0000 -1.0000 0230621 1580133765.10 151.5271 60.0018 32.0000 1.9910 1.9918 418.7421 418.9466 0.0306 -1.0000 -1.0000 0230699 1580133765.20 151.5322 60.0018 32.0000 1.9910 1.9918 418.5950 418.8000 0.0307 -1.0000 -1.0000 0230761 1580133765.30 151.5322 60.0018 32.0000 1.9919 1.9927 418.6283 418.8334 0.0308 -1.0000 -1.0000 0230824 1580133765.40 151.5322 60.0018 32.0000 1.9911 1.9919 418.7441 418.9493 0.0307 -1.0000 -1.0000 0230902 1580133765.50 151.5322 60.0018 32.0000 1.9905 1.9913 418.8334 419.0393 0.0308 -1.0000 -1.0000 0230965 1580133765.60 151.5322 60.0018 32.0000 1.9900 1.9908 418.7271 418.9316 0.0307 -1.0000 -1.0000 0231027 1580133765.70 151.5082 60.0018 32.0000 1.9911 1.9919 418.6469 418.8515 0.0306 -1.0000 -1.0000 0231105 1580133765.80 151.5082 60.0018 32.0000 1.9917 1.9925 418.4931 418.6977 0.0307 -1.0000 -1.0000 0231168 1580133765.90 151.5082 60.0018 32.0000 1.9920 1.9928 418.4873 418.6923 0.0308 -1.0000 -1.0000 0231230 1580133766.00 151.5082 60.0018 32.0000 1.9914 1.9922 418.5575 418.7617 0.0306 -1.0000 -1.0000 0231293 1580133766.10 151.5082 60.0018 32.0000 1.9909 1.9917 418.7485 418.9538 0.0307 -1.0000 -1.0000 0231793 1580133766.20 151.5082 60.0018 32.0000 1.9913 1.9921 418.6759 418.8807 0.0307 -1.0000 -1.0000 0231855 1580133766.30 151.5539 60.0018 32.0000 1.9906 1.9914 418.6332 418.8383 0.0308 -1.0000 -1.0000 0231933 1580133766.40 151.5539 60.0018 32.0000 1.9916 1.9924 418.5706 418.7757 0.0308 -1.0000 -1.0000 0231980 1580133766.50 151.5539 60.0018 32.0000 1.9904 1.9912 418.6195 418.8246 0.0307 -1.0000 -1.0000 0232058 1580133766.60 151.5539 60.0018 32.0000 1.9904 1.9912 418.7607 418.9659 0.0308 -1.0000 -1.0000 0232293 1580133766.70 151.5539 60.0018 32.0000 1.9906 1.9914 418.7242 418.9287 0.0307 -1.0000 -1.0000 0232355 1580133766.80 151.4233 60.0018 32.0000 1.9911 1.9919 418.6120 418.8167 0.0306 -1.0000 -1.0000 0232418 1580133766.90 151.4081 60.0018 32.0000 1.9916 1.9924 418.5052 418.7092 0.0306 -1.0000 -1.0000 0232496 1580133767.00 151.4081 60.0018 32.0000 1.9909 1.9917 418.5780 418.7831 0.0307 -1.0000 -1.0000 0232558 1580133767.10 151.4081 60.0018 32.0000 1.9912 1.9920 418.6584 418.8630 0.0306 -1.0000 -1.0000 0232793 1580133767.20 151.4081 60.0018 32.0000 1.9904 1.9912 418.7548 418.9588 0.0306 -1.0000 -1.0000 0232855 1580133767.30 151.4081 60.0018 32.0000 1.9905 1.9913 418.7587 418.9635 0.0307 -1.0000 -1.0000 0232918 1580133767.40 151.3993 60.0018 32.0000 1.9917 1.9925 418.5496 418.7537 0.0305 -1.0000 -1.0000 0232996 1580133767.50 151.3993 60.0018 32.0000 1.9915 1.9923 418.5655 418.7696 0.0306 -1.0000 -1.0000 0233058 1580133767.60 151.3993 60.0018 32.0000 1.9911 1.9919 418.7579 418.9621 0.0307 -1.0000 -1.0000 0233293 1580133767.70 151.3993 60.0018 32.0000 1.9905 1.9913 418.8505 419.0556 0.0307 -1.0000 -1.0000 0233371 1580133767.80 151.3993 60.0018 32.0000 1.9909 1.9917 418.7168 418.9212 0.0306 -1.0000 -1.0000 0233434 1580133767.90 151.4134 60.0018 32.0000 1.9913 1.9921 418.5219 418.7257 0.0306 -1.0000 -1.0000 0233496 1580133768.00 151.4516 60.0018 32.0000 1.9914 1.9922 418.5855 418.7898 0.0306 -1.0000 -1.0000 0233574 1580133768.10 151.4516 60.0018 32.0000 1.9912 1.9920 418.7126 418.9179 0.0308 -1.0000 -1.0000 0234043 1580133768.20 151.4516 60.0018 32.0000 1.9905 1.9913 418.8126 419.0185 0.0308 -1.0000 -1.0000 0234105 1580133768.30 151.4516 60.0018 32.0000 1.9911 1.9919 418.7452 418.9505 0.0308 -1.0000 -1.0000 0234183 1580133768.40 151.4516 60.0018 32.0000 1.9911 1.9919 418.6199 418.8242 0.0305 -1.0000 -1.0000 0234261 1580133768.50 151.4560 60.0018 32.0000 1.9917 1.9925 418.5786 418.7837 0.0307 -1.0000 -1.0000 0234324 1580133768.60 151.4560 60.0018 32.0000 1.9918 1.9926 418.6056 418.8097 0.0306 -1.0000 -1.0000 0234402 1580133768.70 151.4560 60.0018 32.0000 1.9908 1.9916 418.6893 418.8939 0.0307 -1.0000 -1.0000 0234465 1580133768.80 151.4560 60.0018 32.0000 1.9912 1.9920 418.6773 418.8825 0.0307 -1.0000 -1.0000 0234527 1580133768.90 151.4560 60.0018 32.0000 1.9912 1.9920 418.6415 418.8462 0.0307 -1.0000 -1.0000 0234605 1580133769.00 151.4890 60.0018 32.0000 1.9914 1.9922 418.6231 418.8268 0.0305 -1.0000 -1.0000 0234668 1580133769.10 151.4890 60.0018 32.0000 1.9906 1.9914 418.7916 418.9953 0.0306 -1.0000 -1.0000 0234746 1580133769.20 151.4890 60.0018 32.0000 1.9903 1.9911 418.7396 418.9437 0.0305 -1.0000 -1.0000 0234808 1580133769.30 151.4890 60.0018 32.0000 1.9906 1.9914 418.8319 419.0353 0.0305 -1.0000 -1.0000 0234886 1580133769.40 151.4890 60.0018 32.0000 1.9917 1.9925 418.6775 418.8820 0.0306 -1.0000 -1.0000 0235011 1580133769.50 151.4890 60.0018 32.0000 1.9915 1.9923 418.5131 418.7167 0.0306 -1.0000 -1.0000 0235074 1580133769.60 151.5480 60.0016 32.0000 1.9908 1.9917 418.6040 418.8095 0.0308 -1.0000 -1.0000 0235136 1580133769.70 151.5480 60.0016 32.0000 1.9909 1.9917 418.7421 418.9463 0.0306 -1.0000 -1.0000 0235215 1580133769.80 151.5480 60.0016 32.0000 1.9916 1.9924 418.7344 418.9388 0.0306 -1.0000 -1.0000 0235277 1580133769.90 151.5480 60.0016 32.0000 1.9913 1.9921 418.5980 418.8027 0.0307 -1.0000 -1.0000 0235355 1580133770.00 151.5480 60.0016 32.0000 1.9921 1.9929 418.5750 418.7778 0.0305 -1.0000 -1.0000 0235418 1580133770.10 151.5480 60.0016 32.0000 1.9916 1.9924 418.6027 418.8072 0.0307 -1.0000 -1.0000 0235480 1580133770.20 151.5347 60.0016 32.0000 1.9909 1.9917 418.7500 418.9540 0.0306 -1.0000 -1.0000 0235543 1580133770.30 151.5092 60.0016 32.0000 1.9907 1.9915 418.7632 418.9674 0.0306 -1.0000 -1.0000 0235621 1580133770.40 151.5092 60.0016 32.0000 1.9900 1.9908 418.8577 419.0617 0.0305 -1.0000 -1.0000 0235683 1580133770.50 151.5092 60.0016 32.0000 1.9911 1.9919 418.7638 418.9687 0.0307 -1.0000 -1.0000 0235746 1580133770.60 151.5092 60.0016 32.0000 1.9915 1.9923 418.6109 418.8158 0.0306 -1.0000 -1.0000 0235809 1580133770.70 151.5092 60.0016 32.0000 1.9915 1.9923 418.5404 418.7448 0.0307 -1.0000 -1.0000 0236043 1580133770.80 151.4518 60.0016 32.0000 1.9908 1.9916 418.6999 418.9032 0.0305 -1.0000 -1.0000 0236105 1580133770.90 151.4518 60.0016 32.0000 1.9906 1.9914 418.7740 418.9777 0.0306 -1.0000 -1.0000 0236183 1580133771.00 151.4518 60.0016 32.0000 1.9906 1.9914 418.8355 419.0397 0.0306 -1.0000 -1.0000 0236246 1580133771.10 151.4518 60.0016 32.0000 1.9915 1.9923 418.7046 418.9085 0.0306 -1.0000 -1.0000 0236308 1580133771.20 151.4518 60.0016 32.0000 1.9921 1.9929 418.6091 418.8139 0.0307 -1.0000 -1.0000 0236371 1580133771.30 151.4518 60.0016 32.0000 1.9907 1.9915 418.7187 418.9235 0.0307 -1.0000 -1.0000 0236511 1580133771.40 151.4518 60.0016 32.0000 1.9905 1.9913 418.8627 419.0680 0.0307 -1.0000 -1.0000 0236590 1580133771.50 151.4518 60.0016 32.0000 1.9910 1.9918 418.7674 418.9721 0.0308 -1.0000 -1.0000 0236652 1580133771.60 151.4518 60.0016 32.0000 1.9921 1.9929 418.6333 418.8379 0.0306 -1.0000 -1.0000 0236715 1580133771.70 151.4518 60.0016 32.0000 1.9919 1.9927 418.6356 418.8407 0.0307 -1.0000 -1.0000 0236777 1580133771.80 151.4518 60.0016 32.0000 1.9917 1.9925 418.7138 418.9185 0.0308 -1.0000 -1.0000 0237230 1580133771.90 151.4434 60.0016 32.0000 1.9909 1.9917 418.7540 418.9580 0.0305 -1.0000 -1.0000 0237293 1580133772.00 151.4287 60.0016 32.0000 1.9908 1.9916 418.8093 419.0138 0.0306 -1.0000 -1.0000 0237355 1580133772.10 151.4458 60.0016 32.0000 1.9924 1.9932 418.5588 418.7629 0.0306 -1.0000 -1.0000 0237434 1580133772.20 151.4818 60.0016 32.0000 1.9914 1.9922 418.6816 418.8865 0.0307 -1.0000 -1.0000 0237496 1580133772.30 151.4818 60.0016 32.0000 1.9908 1.9916 418.7564 418.9616 0.0307 -1.0000 -1.0000 0237559 1580133772.40 151.4818 60.0016 32.0000 1.9913 1.9921 418.7756 418.9802 0.0307 -1.0000 -1.0000 0237621 1580133772.50 151.5580 60.0016 32.0000 1.9922 1.9930 418.7052 418.9094 0.0306 -1.0000 -1.0000 0237683 1580133772.60 151.5580 60.0016 32.0000 1.9913 1.9921 418.6667 418.8712 0.0307 -1.0000 -1.0000 0237761 1580133772.70 151.5580 60.0016 32.0000 1.9917 1.9925 418.6653 418.8702 0.0307 -1.0000 -1.0000 0237824 1580133772.80 151.5580 60.0016 32.0000 1.9910 1.9918 418.7859 418.9906 0.0307 -1.0000 -1.0000 0238043 1580133772.90 151.5580 60.0016 32.0000 1.9908 1.9916 418.8398 419.0443 0.0306 -1.0000 -1.0000 0238121 1580133773.00 151.5735 60.0016 32.0000 1.9905 1.9913 418.8475 419.0516 0.0307 -1.0000 -1.0000 0238183 1580133773.10 151.5749 60.0016 32.0000 1.9919 1.9927 418.7116 418.9157 0.0305 -1.0000 -1.0000 0238261 1580133773.20 151.5749 60.0016 32.0000 1.9916 1.9924 418.7043 418.9080 0.0305 -1.0000 -1.0000 0238324 1580133773.30 151.5749 60.0016 32.0000 1.9908 1.9916 418.8363 419.0403 0.0306 -1.0000 -1.0000 0239043 1580133773.40 151.5749 60.0016 32.0000 1.9908 1.9916 418.8276 419.0318 0.0306 -1.0000 -1.0000 0239121 1580133773.50 151.5749 60.0016 32.0000 1.9906 1.9914 418.8173 419.0218 0.0306 -1.0000 -1.0000 0239183 1580133773.60 151.5039 60.0016 32.0000 1.9911 1.9919 418.5161 418.7201 0.0306 -1.0000 -1.0000 0239246 1580133773.70 151.5039 60.0016 32.0000 1.9917 1.9925 418.5384 418.7423 0.0306 -1.0000 -1.0000 0239308 1580133773.80 151.5039 60.0016 32.0000 1.9913 1.9921 418.5413 418.7446 0.0305 -1.0000 -1.0000 0239371 1580133773.90 151.5039 60.0016 32.0000 1.9904 1.9912 418.6125 418.8168 0.0307 -1.0000 -1.0000 0239434 1580133774.00 151.5039 60.0016 32.0000 1.9900 1.9908 418.7289 418.9342 0.0308 -1.0000 -1.0000 0239511 1580133774.10 151.5346 60.0016 32.0000 1.9906 1.9914 418.7022 418.9076 0.0308 -1.0000 -1.0000 0239574 1580133774.20 151.5346 60.0016 32.0000 1.9909 1.9917 418.7183 418.9231 0.0307 -1.0000 -1.0000 0239637 1580133774.30 151.5346 60.0016 32.0000 1.9908 1.9916 418.6336 418.8382 0.0307 -1.0000 -1.0000 0239980 1580133774.40 151.5346 60.0016 32.0000 1.9910 1.9918 418.6891 418.8933 0.0306 -1.0000 -1.0000 0240043 1580133774.50 151.5346 60.0016 32.0000 1.9896 1.9904 418.7528 418.9566 0.0306 -1.0000 -1.0000 0240105 1580133774.60 151.5204 60.0020 32.0000 1.9908 1.9916 418.5888 418.7935 0.0307 -1.0000 -1.0000 0240183 1580133774.70 151.5035 60.0025 32.0000 1.9914 1.9922 418.5142 418.7187 0.0307 -1.0000 -1.0000 0240246 1580133774.80 151.5035 60.0025 32.0000 1.9915 1.9923 418.4999 418.7046 0.0306 -1.0000 -1.0000 0240465 1580133774.90 151.5035 60.0025 32.0000 1.9911 1.9919 418.6887 418.8933 0.0307 -1.0000 -1.0000 0240543 1580133775.00 151.5035 60.0025 32.0000 1.9912 1.9920 418.7279 418.9320 0.0306 -1.0000 -1.0000 0240605 1580133775.10 151.5035 60.0025 32.0000 1.9915 1.9923 418.7291 418.9339 0.0307 -1.0000 -1.0000 0240683 1580133775.20 151.5035 60.0025 32.0000 1.9914 1.9922 418.6660 418.8706 0.0306 -1.0000 -1.0000 0240746 1580133775.30 151.5035 60.0025 32.0000 1.9921 1.9929 418.5861 418.7905 0.0306 -1.0000 -1.0000 0240808 1580133775.40 151.5035 60.0025 32.0000 1.9914 1.9922 418.6530 418.8573 0.0306 -1.0000 -1.0000 0240871 1580133775.50 151.5035 60.0025 32.0000 1.9902 1.9910 418.8006 419.0059 0.0308 -1.0000 -1.0000 0240933 1580133775.60 151.4641 60.0025 32.0000 1.9910 1.9918 418.7245 418.9281 0.0305 -1.0000 -1.0000 0240996 1580133775.70 151.4618 60.0025 32.0000 1.9909 1.9917 418.5859 418.7903 0.0307 -1.0000 -1.0000 0241074 1580133775.80 151.4403 60.0025 32.0000 1.9911 1.9919 418.7238 418.9287 0.0307 -1.0000 -1.0000 0241136 1580133775.90 151.4403 60.0025 32.0000 1.9900 1.9908 418.7856 418.9895 0.0305 -1.0000 -1.0000 0241308 1580133776.00 151.4403 60.0025 32.0000 1.9908 1.9916 418.8313 419.0363 0.0307 -1.0000 -1.0000 0241386 1580133776.10 151.4403 60.0025 32.0000 1.9909 1.9917 418.7792 418.9839 0.0307 -1.0000 -1.0000 0241449 1580133776.20 151.4403 60.0025 32.0000 1.9919 1.9927 418.5887 418.7920 0.0305 -1.0000 -1.0000 0241511 1580133776.30 151.4597 60.0025 32.0000 1.9918 1.9926 418.5359 418.7402 0.0307 -1.0000 -1.0000 0241590 1580133776.40 151.4597 60.0025 32.0000 1.9918 1.9926 418.5987 418.8031 0.0306 -1.0000 -1.0000 0242715 1580133776.50 151.4597 60.0025 32.0000 1.9908 1.9916 418.6295 418.8342 0.0307 -1.0000 -1.0000 0242777 1580133776.60 151.4597 60.0025 32.0000 1.9910 1.9918 418.6619 418.8663 0.0307 -1.0000 -1.0000 0242840 1580133776.70 151.4597 60.0025 32.0000 1.9909 1.9917 418.6682 418.8735 0.0307 -1.0000 -1.0000 0242902 1580133776.80 151.4597 60.0025 32.0000 1.9917 1.9925 418.5894 418.7942 0.0307 -1.0000 -1.0000 0242965 1580133776.90 151.4752 60.0025 32.0000 1.9909 1.9917 418.6331 418.8379 0.0307 -1.0000 -1.0000 0243043 1580133777.00 151.4752 60.0025 32.0000 1.9898 1.9906 418.7170 418.9212 0.0306 -1.0000 -1.0000 0243105 1580133777.10 151.4752 60.0025 32.0000 1.9903 1.9911 418.7848 418.9892 0.0306 -1.0000 -1.0000 0243183 1580133777.20 151.4752 60.0025 32.0000 1.9910 1.9918 418.7155 418.9204 0.0308 -1.0000 -1.0000 0243246 1580133777.30 151.4752 60.0025 32.0000 1.9911 1.9919 418.5818 418.7868 0.0307 -1.0000 -1.0000 0243308 1580133777.40 151.4924 60.0025 32.0000 1.9909 1.9917 418.4834 418.6877 0.0307 -1.0000 -1.0000 0243574 1580133777.50 151.4924 60.0025 32.0000 1.9908 1.9916 418.5966 418.8018 0.0307 -1.0000 -1.0000 0243683 1580133777.60 151.4924 60.0025 32.0000 1.9901 1.9909 418.7261 418.9305 0.0307 -1.0000 -1.0000 0243746 1580133777.70 151.4924 60.0025 32.0000 1.9903 1.9911 418.5666 418.7706 0.0305 -1.0000 -1.0000 0243809 1580133777.80 151.4924 60.0025 32.0000 1.9910 1.9918 418.4723 418.6756 0.0305 -1.0000 -1.0000 0243871 1580133777.90 151.4924 60.0025 32.0000 1.9909 1.9917 418.5819 418.7865 0.0307 -1.0000 -1.0000 0243933 1580133778.00 151.4489 60.0025 32.0000 1.9909 1.9917 418.6329 418.8377 0.0307 -1.0000 -1.0000 0244011 1580133778.10 151.4489 60.0025 32.0000 1.9898 1.9906 418.7439 418.9477 0.0306 -1.0000 -1.0000 0244074 1580133778.20 151.4585 60.0025 32.0000 1.9901 1.9909 418.7063 418.9108 0.0307 -1.0000 -1.0000 0244137 1580133778.30 151.4585 60.0025 32.0000 1.9903 1.9911 418.5737 418.7784 0.0307 -1.0000 -1.0000 0244215 1580133778.40 151.4585 60.0025 32.0000 1.9917 1.9925 418.5289 418.7335 0.0307 -1.0000 -1.0000 0244277 1580133778.50 151.4585 60.0025 32.0000 1.9913 1.9921 418.4535 418.6575 0.0306 -1.0000 -1.0000 0244340 1580133778.60 151.4585 60.0025 32.0000 1.9907 1.9915 418.5363 418.7407 0.0306 -1.0000 -1.0000 0244402 1580133778.70 151.4585 60.0025 32.0000 1.9904 1.9912 418.7017 418.9056 0.0306 -1.0000 -1.0000 0244465 1580133778.80 151.4585 60.0025 32.0000 1.9905 1.9913 418.5623 418.7668 0.0307 -1.0000 -1.0000 0244527 1580133778.90 151.4585 60.0025 32.0000 1.9913 1.9921 418.5139 418.7202 0.0309 -1.0000 -1.0000 0244605 1580133779.00 151.4487 60.0027 32.0000 1.9913 1.9921 418.4900 418.6947 0.0307 -1.0000 -1.0000 0244668 1580133779.10 151.4312 60.0032 32.0000 1.9916 1.9924 418.5516 418.7565 0.0307 -1.0000 -1.0000 0244746 1580133779.20 151.4312 60.0032 32.0000 1.9903 1.9911 418.7513 418.9564 0.0307 -1.0000 -1.0000 0244809 1580133779.30 151.4312 60.0032 32.0000 1.9907 1.9915 418.7585 418.9628 0.0306 -1.0000 -1.0000 0244871 1580133779.40 151.4312 60.0032 32.0000 1.9903 1.9911 418.7372 418.9415 0.0306 -1.0000 -1.0000 0244934 1580133779.50 151.4312 60.0032 32.0000 1.9909 1.9917 418.5781 418.7836 0.0308 -1.0000 -1.0000 0244996 1580133779.60 151.4312 60.0032 32.0000 1.9911 1.9919 418.4847 418.6894 0.0306 -1.0000 -1.0000 0245074 1580133779.70 151.4312 60.0032 32.0000 1.9909 1.9917 418.5614 418.7659 0.0307 -1.0000 -1.0000 0245137 1580133779.80 151.4312 60.0032 32.0000 1.9904 1.9912 418.6703 418.8747 0.0307 -1.0000 -1.0000 0245199 1580133779.90 151.4312 60.0032 32.0000 1.9910 1.9918 418.5948 418.7993 0.0306 -1.0000 -1.0000 0245277 1580133780.00 151.4312 60.0032 32.0000 1.9920 1.9928 418.5036 418.7081 0.0307 -1.0000 -1.0000 0245574 1580133780.10 151.4160 60.0032 32.0000 1.9915 1.9923 418.5626 418.7664 0.0306 -1.0000 -1.0000 0245637 1580133780.20 151.4119 60.0032 32.0000 1.9914 1.9922 418.5899 418.7944 0.0307 -1.0000 -1.0000 0245699 1580133780.30 151.4119 60.0032 32.0000 1.9904 1.9912 418.7178 418.9214 0.0304 -1.0000 -1.0000 0245777 1580133780.40 151.4119 60.0032 32.0000 1.9908 1.9916 418.7185 418.9230 0.0306 -1.0000 -1.0000 0245840 1580133780.50 151.4119 60.0032 32.0000 1.9911 1.9919 418.5803 418.7840 0.0305 -1.0000 -1.0000 0245902 1580133780.60 151.4119 60.0032 32.0000 1.9917 1.9925 418.4590 418.6635 0.0307 -1.0000 -1.0000 0245965 1580133780.70 151.5566 60.0032 32.0000 1.9914 1.9922 418.5639 418.7694 0.0308 -1.0000 -1.0000 0246027 1580133780.80 151.5566 60.0032 32.0000 1.9905 1.9913 418.7650 418.9702 0.0307 -1.0000 -1.0000 0246090 1580133780.90 151.5566 60.0032 32.0000 1.9905 1.9913 418.7837 418.9888 0.0307 -1.0000 -1.0000 0246168 1580133781.00 151.5566 60.0032 32.0000 1.9914 1.9922 418.6453 418.8499 0.0307 -1.0000 -1.0000 0246527 1580133781.10 151.5566 60.0032 32.0000 1.9922 1.9930 418.4621 418.6663 0.0306 -1.0000 -1.0000 0246590 1580133781.20 151.5566 60.0032 32.0000 1.9911 1.9919 418.5321 418.7369 0.0307 -1.0000 -1.0000 0246652 1580133781.30 151.5566 60.0032 32.0000 1.9915 1.9924 418.6258 418.8309 0.0308 -1.0000 -1.0000 0246715 1580133781.40 151.5566 60.0032 32.0000 1.9902 1.9910 418.7208 418.9253 0.0306 -1.0000 -1.0000 0246793 1580133781.50 151.5566 60.0032 32.0000 1.9905 1.9913 418.7186 418.9235 0.0307 -1.0000 -1.0000 0247027 1580133781.60 151.5566 60.0032 32.0000 1.9901 1.9909 418.8136 419.0189 0.0308 -1.0000 -1.0000 0247090 1580133781.70 151.5525 60.0032 32.0000 1.9905 1.9913 418.6463 418.8512 0.0307 -1.0000 -1.0000 0247152 1580133781.80 151.5104 60.0032 32.0000 1.9913 1.9921 418.4872 418.6915 0.0306 -1.0000 -1.0000 0247215 1580133781.90 151.5104 60.0032 32.0000 1.9920 1.9928 418.4888 418.6931 0.0307 -1.0000 -1.0000 0247277 1580133782.00 151.5104 60.0032 32.0000 1.9914 1.9922 418.5491 418.7537 0.0307 -1.0000 -1.0000 0247527 1580133782.10 151.5104 60.0032 32.0000 1.9911 1.9919 418.6265 418.8317 0.0307 -1.0000 -1.0000 0247590 1580133782.20 151.5104 60.0032 32.0000 1.9913 1.9921 418.6280 418.8326 0.0307 -1.0000 -1.0000 0247652 1580133782.30 151.5338 60.0032 32.0000 1.9917 1.9925 418.4859 418.6902 0.0306 -1.0000 -1.0000 0247715 1580133782.40 151.5309 60.0032 32.0000 1.9912 1.9920 418.4831 418.6886 0.0308 -1.0000 -1.0000 0247777 1580133782.50 151.4981 60.0032 32.0000 1.9911 1.9919 418.6342 418.8386 0.0306 -1.0000 -1.0000 0248074 1580133782.60 151.4981 60.0032 32.0000 1.9904 1.9912 418.7497 418.9547 0.0308 -1.0000 -1.0000 0248152 1580133782.70 151.4981 60.0032 32.0000 1.9905 1.9913 418.7180 418.9231 0.0307 -1.0000 -1.0000 0248215 1580133782.80 151.4981 60.0032 32.0000 1.9910 1.9918 418.6722 418.8768 0.0307 -1.0000 -1.0000 0248277 1580133782.90 151.5045 60.0032 32.0000 1.9922 1.9930 418.5439 418.7487 0.0307 -1.0000 -1.0000 0248340 1580133783.00 151.5045 60.0032 32.0000 1.9915 1.9923 418.5540 418.7589 0.0307 -1.0000 -1.0000 0248793 1580133783.10 151.5045 60.0032 32.0000 1.9914 1.9922 418.6408 418.8455 0.0308 -1.0000 -1.0000 0248918 1580133783.20 151.5045 60.0032 32.0000 1.9911 1.9919 418.8503 419.0549 0.0306 -1.0000 -1.0000 0248980 1580133783.30 151.5045 60.0032 32.0000 1.9916 1.9924 418.5615 418.7658 0.0307 -1.0000 -1.0000 0249043 1580133783.40 151.4358 60.0032 32.0000 1.9922 1.9930 418.5438 418.7494 0.0308 -1.0000 -1.0000 0249105 1580133783.50 151.4350 60.0032 32.0000 1.9913 1.9921 418.4846 418.6882 0.0305 -1.0000 -1.0000 0249168 1580133783.60 151.4350 60.0032 32.0000 1.9905 1.9913 418.6484 418.8536 0.0307 -1.0000 -1.0000 0249230 1580133783.70 151.4350 60.0032 32.0000 1.9905 1.9913 418.7687 418.9738 0.0308 -1.0000 -1.0000 0249308 1580133783.80 151.4350 60.0032 32.0000 1.9913 1.9922 418.7041 418.9095 0.0308 -1.0000 -1.0000 0249371 1580133783.90 151.4412 60.0032 32.0000 1.9921 1.9929 418.5184 418.7230 0.0306 -1.0000 -1.0000 0249434 1580133784.00 151.4598 60.0032 32.0000 1.9916 1.9924 418.5786 418.7829 0.0307 -1.0000 -1.0000 0249496 1580133784.10 151.4598 60.0032 32.0000 1.9914 1.9922 418.6712 418.8760 0.0307 -1.0000 -1.0000 0250011 1580133784.20 151.4598 60.0032 32.0000 1.9907 1.9915 418.6455 418.8502 0.0306 -1.0000 -1.0000 0250074 1580133784.30 151.4598 60.0032 32.0000 1.9902 1.9910 418.7371 418.9415 0.0307 -1.0000 -1.0000 0250152 1580133784.40 151.4598 60.0032 32.0000 1.9913 1.9921 418.6916 418.8965 0.0307 -1.0000 -1.0000 0250215 1580133784.50 151.4598 60.0032 32.0000 1.9910 1.9918 418.5568 418.7607 0.0306 -1.0000 -1.0000 0250277 1580133784.60 151.4598 60.0032 32.0000 1.9920 1.9928 418.5623 418.7673 0.0308 -1.0000 -1.0000 0250355 1580133784.70 151.4043 60.0032 32.0000 1.9908 1.9916 418.6501 418.8545 0.0306 -1.0000 -1.0000 0250418 1580133784.80 151.3779 60.0032 32.0000 1.9906 1.9914 418.7209 418.9248 0.0306 -1.0000 -1.0000 0250480 1580133784.90 151.3779 60.0032 32.0000 1.9908 1.9916 418.6735 418.8781 0.0307 -1.0000 -1.0000 0250558 1580133785.00 151.3779 60.0032 32.0000 1.9913 1.9921 418.7351 418.9396 0.0307 -1.0000 -1.0000 0250621 1580133785.10 151.3779 60.0032 32.0000 1.9922 1.9930 418.5317 418.7360 0.0306 -1.0000 -1.0000 0250715 1580133785.20 151.3779 60.0032 32.0000 1.9917 1.9925 418.5661 418.7704 0.0307 -1.0000 -1.0000 0250777 1580133785.30 151.3779 60.0032 32.0000 1.9911 1.9919 418.5557 418.7612 0.0308 -1.0000 -1.0000 0250840 1580133785.40 151.3779 60.0032 32.0000 1.9900 1.9908 418.7746 418.9794 0.0307 -1.0000 -1.0000 0250902 1580133785.50 151.3779 60.0032 32.0000 1.9906 1.9914 418.6446 418.8494 0.0307 -1.0000 -1.0000 0250965 1580133785.60 151.5061 60.0025 32.0000 1.9914 1.9922 418.5143 418.7190 0.0307 -1.0000 -1.0000 0251027 1580133785.70 151.5061 60.0025 32.0000 1.9919 1.9927 418.5549 418.7583 0.0305 -1.0000 -1.0000 0251105 1580133785.80 151.5061 60.0025 32.0000 1.9910 1.9918 418.5903 418.7949 0.0308 -1.0000 -1.0000 0251168 1580133785.90 151.5061 60.0025 32.0000 1.9902 1.9910 418.8228 419.0267 0.0306 -1.0000 -1.0000 0251230 1580133786.00 151.5061 60.0025 32.0000 1.9905 1.9913 418.8136 419.0176 0.0306 -1.0000 -1.0000 0251308 1580133786.10 151.5061 60.0025 32.0000 1.9913 1.9921 418.6890 418.8938 0.0307 -1.0000 -1.0000 0251543 1580133786.20 151.5061 60.0025 32.0000 1.9923 1.9932 418.6624 418.8671 0.0307 -1.0000 -1.0000 0251605 1580133786.30 151.5061 60.0025 32.0000 1.9914 1.9922 418.5513 418.7564 0.0308 -1.0000 -1.0000 0251668 1580133786.40 151.5061 60.0025 32.0000 1.9908 1.9916 418.6051 418.8105 0.0308 -1.0000 -1.0000 0251730 1580133786.50 151.5061 60.0025 32.0000 1.9909 1.9917 418.7078 418.9125 0.0306 -1.0000 -1.0000 0251793 1580133786.60 151.5061 60.0025 32.0000 1.9910 1.9918 418.6711 418.8752 0.0306 -1.0000 -1.0000 0252058 1580133786.70 151.5061 60.0025 32.0000 1.9917 1.9925 418.5508 418.7555 0.0307 -1.0000 -1.0000 0252121 1580133786.80 151.5860 60.0025 32.0000 1.9912 1.9920 418.6916 418.8953 0.0306 -1.0000 -1.0000 0252183 1580133786.90 151.5860 60.0025 32.0000 1.9909 1.9917 418.7374 418.9425 0.0307 -1.0000 -1.0000 0252261 1580133787.00 151.5073 60.0025 32.0000 1.9902 1.9910 418.7174 418.9217 0.0306 -1.0000 -1.0000 0252324 1580133787.10 151.5073 60.0025 32.0000 1.9910 1.9918 418.6409 418.8460 0.0307 -1.0000 -1.0000 0253074 1580133787.20 151.5073 60.0025 32.0000 1.9913 1.9921 418.5919 418.7961 0.0306 -1.0000 -1.0000 0253137 1580133787.30 151.5073 60.0025 32.0000 1.9913 1.9921 418.5174 418.7215 0.0306 -1.0000 -1.0000 0253199 1580133787.40 151.5073 60.0025 32.0000 1.9907 1.9915 418.5294 418.7341 0.0307 -1.0000 -1.0000 0253277 1580133787.50 151.4374 60.0025 32.0000 1.9915 1.9923 418.6003 418.8048 0.0306 -1.0000 -1.0000 0253340 1580133787.60 151.4340 60.0025 32.0000 1.9905 1.9913 418.6239 418.8286 0.0306 -1.0000 -1.0000 0253402 1580133787.70 151.4340 60.0025 32.0000 1.9911 1.9919 418.6758 418.8794 0.0306 -1.0000 -1.0000 0253480 1580133787.80 151.4340 60.0025 32.0000 1.9914 1.9922 418.4898 418.6942 0.0306 -1.0000 -1.0000 0253543 1580133787.90 151.4340 60.0025 32.0000 1.9915 1.9923 418.6366 418.8399 0.0304 -1.0000 -1.0000 0253605 1580133788.00 151.5299 60.0025 32.0000 1.9907 1.9915 418.7244 418.9288 0.0307 -1.0000 -1.0000 0253668 1580133788.10 151.5299 60.0025 32.0000 1.9910 1.9918 418.7070 418.9122 0.0307 -1.0000 -1.0000 0253730 1580133788.20 151.5299 60.0025 32.0000 1.9913 1.9921 418.5731 418.7777 0.0307 -1.0000 -1.0000 0253793 1580133788.30 151.5299 60.0025 32.0000 1.9917 1.9925 418.4905 418.6951 0.0307 -1.0000 -1.0000 0253871 1580133788.40 151.5078 60.0025 32.0000 1.9913 1.9921 418.5042 418.7092 0.0307 -1.0000 -1.0000 0253934 1580133788.50 151.5078 60.0025 32.0000 1.9910 1.9918 418.6549 418.8596 0.0307 -1.0000 -1.0000 0253996 1580133788.60 151.5078 60.0025 32.0000 1.9909 1.9917 418.6576 418.8622 0.0307 -1.0000 -1.0000 0254074 1580133788.70 151.5078 60.0025 32.0000 1.9913 1.9921 418.7734 418.9787 0.0308 -1.0000 -1.0000 0254137 1580133788.80 151.5078 60.0025 32.0000 1.9912 1.9920 418.7533 418.9573 0.0306 -1.0000 -1.0000 0254199 1580133788.90 151.5078 60.0025 32.0000 1.9911 1.9919 418.4828 418.6870 0.0306 -1.0000 -1.0000 0254277 1580133789.00 151.5078 60.0025 32.0000 1.9916 1.9924 418.5320 418.7361 0.0306 -1.0000 -1.0000 0254340 1580133789.10 151.5078 60.0025 32.0000 1.9914 1.9922 418.5383 418.7421 0.0306 -1.0000 -1.0000 0254402 1580133789.20 151.5078 60.0025 32.0000 1.9910 1.9918 418.7565 418.9620 0.0308 -1.0000 -1.0000 0254543 1580133789.30 151.5078 60.0025 32.0000 1.9915 1.9923 418.7271 418.9318 0.0307 -1.0000 -1.0000 0254605 1580133789.40 151.5078 60.0025 32.0000 1.9916 1.9924 418.5442 418.7495 0.0307 -1.0000 -1.0000 0254668 1580133789.50 151.5160 60.0025 32.0000 1.9910 1.9918 418.3936 418.5983 0.0308 -1.0000 -1.0000 0254730 1580133789.60 151.5160 60.0025 32.0000 1.9906 1.9914 418.5136 418.7181 0.0306 -1.0000 -1.0000 0254793 1580133789.70 151.5160 60.0025 32.0000 1.9904 1.9912 418.6191 418.8258 0.0308 -1.0000 -1.0000 0255261 1580133789.80 151.5160 60.0025 32.0000 1.9904 1.9912 418.7089 418.9127 0.0306 -1.0000 -1.0000 0255324 1580133789.90 151.5160 60.0025 32.0000 1.9915 1.9923 418.5953 418.7989 0.0305 -1.0000 -1.0000 0255386 1580133790.00 151.5308 60.0025 32.0000 1.9908 1.9916 418.5717 418.7757 0.0306 -1.0000 -1.0000 0255465 1580133790.10 151.5562 60.0025 32.0000 1.9909 1.9917 418.6276 418.8321 0.0306 -1.0000 -1.0000 0255527 1580133790.20 151.5562 60.0025 32.0000 1.9903 1.9911 418.6711 418.8759 0.0308 -1.0000 -1.0000 0255761 1580133790.30 151.5562 60.0025 32.0000 1.9913 1.9921 418.6765 418.8818 0.0307 -1.0000 -1.0000 0255840 1580133790.40 151.5562 60.0025 32.0000 1.9918 1.9926 418.5207 418.7252 0.0307 -1.0000 -1.0000 0255902 1580133790.50 151.5562 60.0025 32.0000 1.9911 1.9919 418.4159 418.6210 0.0308 -1.0000 -1.0000 0255965 1580133790.60 151.5562 60.0025 32.0000 1.9913 1.9921 418.5392 418.7443 0.0307 -1.0000 -1.0000 0256043 1580133790.70 151.5054 60.0025 32.0000 1.9900 1.9908 418.6213 418.8260 0.0307 -1.0000 -1.0000 0256261 1580133790.80 151.4872 60.0025 32.0000 1.9907 1.9915 418.7358 418.9410 0.0307 -1.0000 -1.0000 0256324 1580133790.90 151.4872 60.0025 32.0000 1.9907 1.9915 418.7266 418.9318 0.0307 -1.0000 -1.0000 0256402 1580133791.00 151.4872 60.0025 32.0000 1.9914 1.9922 418.6454 418.8495 0.0305 -1.0000 -1.0000 0256465 1580133791.10 151.4872 60.0025 32.0000 1.9911 1.9919 418.6649 418.8693 0.0307 -1.0000 -1.0000 0256543 1580133791.20 151.4610 60.0025 32.0000 1.9908 1.9916 418.6521 418.8571 0.0307 -1.0000 -1.0000 0256761 1580133791.30 151.4610 60.0025 32.0000 1.9901 1.9909 418.7184 418.9230 0.0306 -1.0000 -1.0000 0256824 1580133791.40 151.4610 60.0025 32.0000 1.9904 1.9912 418.7247 418.9293 0.0307 -1.0000 -1.0000 0256902 1580133791.50 151.4866 60.0025 32.0000 1.9916 1.9924 418.5001 418.7038 0.0305 -1.0000 -1.0000 0256965 1580133791.60 151.4866 60.0025 32.0000 1.9916 1.9924 418.4432 418.6478 0.0307 -1.0000 -1.0000 0257027 1580133791.70 151.4866 60.0025 32.0000 1.9906 1.9914 418.4949 418.6998 0.0307 -1.0000 -1.0000 0257215 1580133791.80 151.4866 60.0025 32.0000 1.9912 1.9920 418.7657 418.9710 0.0307 -1.0000 -1.0000 0257277 1580133791.90 151.4866 60.0025 32.0000 1.9905 1.9913 418.6987 418.9034 0.0307 -1.0000 -1.0000 0257340 1580133792.00 151.4866 60.0025 32.0000 1.9914 1.9922 418.5642 418.7687 0.0307 -1.0000 -1.0000 0257418 1580133792.10 151.4866 60.0025 32.0000 1.9915 1.9923 418.4225 418.6274 0.0307 -1.0000 -1.0000 0257480 1580133792.20 151.4866 60.0025 32.0000 1.9909 1.9917 418.5271 418.7319 0.0307 -1.0000 -1.0000 0257543 1580133792.30 151.4635 60.0025 32.0000 1.9913 1.9921 418.5661 418.7707 0.0307 -1.0000 -1.0000 0257777 1580133792.40 151.4635 60.0025 32.0000 1.9928 1.9936 418.4841 418.6886 0.0307 -1.0000 -1.0000 0257840 1580133792.50 151.4635 60.0025 32.0000 1.9921 1.9929 418.4577 418.6631 0.0308 -1.0000 -1.0000 0257902 1580133792.60 151.4635 60.0025 32.0000 1.9916 1.9924 418.5882 418.7939 0.0308 -1.0000 -1.0000 0257980 1580133792.70 151.4635 60.0025 32.0000 1.9907 1.9915 418.7217 418.9272 0.0308 -1.0000 -1.0000 0258043 1580133792.80 151.4635 60.0025 32.0000 1.9919 1.9927 418.7132 418.9183 0.0307 -1.0000 -1.0000 0258324 1580133792.90 151.4495 60.0025 32.0000 1.9914 1.9922 418.7066 418.9121 0.0308 -1.0000 -1.0000 0258386 1580133793.00 151.4509 60.0025 32.0000 1.9922 1.9930 418.5399 418.7439 0.0305 -1.0000 -1.0000 0258449 1580133793.10 151.4509 60.0025 32.0000 1.9919 1.9927 418.5214 418.7247 0.0305 -1.0000 -1.0000 0258527 1580133793.20 151.4509 60.0025 32.0000 1.9916 1.9924 418.5720 418.7758 0.0306 -1.0000 -1.0000 0258590 1580133793.30 151.4530 60.0025 32.0000 1.9914 1.9922 418.6483 418.8535 0.0308 -1.0000 -1.0000 0258761 1580133793.40 151.4860 60.0025 32.0000 1.9916 1.9924 418.6309 418.8361 0.0307 -1.0000 -1.0000 0258840 1580133793.50 151.4865 60.0025 32.0000 1.9927 1.9935 418.6043 418.8082 0.0306 -1.0000 -1.0000 0258902 1580133793.60 151.4865 60.0025 32.0000 1.9923 1.9931 418.5012 418.7066 0.0308 -1.0000 -1.0000 0258965 1580133793.70 151.4865 60.0025 32.0000 1.9916 1.9924 418.5371 418.7419 0.0307 -1.0000 -1.0000 0259043 1580133793.80 151.4865 60.0025 32.0000 1.9918 1.9926 418.6996 418.9044 0.0307 -1.0000 -1.0000 0259324 1580133793.90 151.4999 60.0025 32.0000 1.9914 1.9922 418.7538 418.9586 0.0307 -1.0000 -1.0000 0259371 1580133794.00 151.4999 60.0025 32.0000 1.9909 1.9917 418.7825 418.9870 0.0306 -1.0000 -1.0000 0259449 1580133794.10 151.4999 60.0025 32.0000 1.9920 1.9928 418.5700 418.7743 0.0307 -1.0000 -1.0000 0259511 1580133794.20 151.4999 60.0025 32.0000 1.9924 1.9932 418.5106 418.7156 0.0307 -1.0000 -1.0000 0259574 1580133794.30 151.4999 60.0025 32.0000 1.9914 1.9922 418.5636 418.7670 0.0306 -1.0000 -1.0000 0259824 1580133794.40 151.4890 60.0025 32.0000 1.9917 1.9925 418.6458 418.8505 0.0307 -1.0000 -1.0000 0259871 1580133794.50 151.5029 60.0025 32.0000 1.9912 1.9920 418.6575 418.8626 0.0308 -1.0000 -1.0000 0259949 1580133794.60 151.5029 60.0025 32.0000 1.9911 1.9919 418.5725 418.7785 0.0308 -1.0000 -1.0000 0300011 1580133794.70 151.5029 60.0025 32.0000 1.9912 1.9920 418.4874 418.6924 0.0307 -1.0000 -1.0000 0300074 1580133794.80 151.5029 60.0025 32.0000 1.9910 1.9918 418.4739 418.6789 0.0307 -1.0000 -1.0000 0300293 1580133794.90 151.5029 60.0025 32.0000 1.9907 1.9915 418.5634 418.7683 0.0307 -1.0000 -1.0000 0300371 1580133795.00 151.5085 60.0025 32.0000 1.9905 1.9913 418.6004 418.8054 0.0307 -1.0000 -1.0000 0300433 1580133795.10 151.5085 60.0025 32.0000 1.9903 1.9911 418.7498 418.9542 0.0306 -1.0000 -1.0000 0300511 1580133795.20 151.5085 60.0025 32.0000 1.9908 1.9916 418.6838 418.8884 0.0307 -1.0000 -1.0000 0300574 1580133795.30 151.5085 60.0025 32.0000 1.9912 1.9920 418.5224 418.7267 0.0305 -1.0000 -1.0000 0300793 1580133795.40 151.5085 60.0025 32.0000 1.9918 1.9926 418.5152 418.7196 0.0307 -1.0000 -1.0000 0300871 1580133795.50 151.5398 60.0025 32.0000 1.9907 1.9915 418.4548 418.6593 0.0306 -1.0000 -1.0000 0300933 1580133795.60 151.5428 60.0025 32.0000 1.9911 1.9919 418.6497 418.8544 0.0307 -1.0000 -1.0000 0300996 1580133795.70 151.5428 60.0025 32.0000 1.9910 1.9918 418.6716 418.8773 0.0308 -1.0000 -1.0000 0301058 1580133795.80 151.5428 60.0025 32.0000 1.9916 1.9924 418.6613 418.8664 0.0307 -1.0000 -1.0000 0301293 1580133795.90 151.5428 60.0025 32.0000 1.9918 1.9926 418.5368 418.7414 0.0307 -1.0000 -1.0000 0301355 1580133796.00 151.5428 60.0025 32.0000 1.9916 1.9924 418.5711 418.7763 0.0307 -1.0000 -1.0000 0301418 1580133796.10 151.5064 60.0025 32.0000 1.9907 1.9915 418.5868 418.7916 0.0308 -1.0000 -1.0000 0301480 1580133796.20 151.5064 60.0025 32.0000 1.9901 1.9909 418.6887 418.8940 0.0307 -1.0000 -1.0000 0301558 1580133796.30 151.5064 60.0025 32.0000 1.9913 1.9921 418.7520 418.9565 0.0306 -1.0000 -1.0000 0301793 1580133796.40 151.5064 60.0025 32.0000 1.9916 1.9924 418.5016 418.7062 0.0307 -1.0000 -1.0000 0301855 1580133796.50 151.5064 60.0025 32.0000 1.9908 1.9916 418.4591 418.6645 0.0308 -1.0000 -1.0000 0301918 1580133796.60 151.5302 60.0025 32.0000 1.9916 1.9924 418.4468 418.6503 0.0305 -1.0000 -1.0000 0301996 1580133796.70 151.5302 60.0025 32.0000 1.9910 1.9918 418.6083 418.8119 0.0305 -1.0000 -1.0000 0302058 1580133796.80 151.5302 60.0025 32.0000 1.9910 1.9918 418.7002 418.9044 0.0306 -1.0000 -1.0000 0302480 1580133796.90 151.5302 60.0025 32.0000 1.9915 1.9923 418.6135 418.8178 0.0306 -1.0000 -1.0000 0302558 1580133797.00 151.5302 60.0025 32.0000 1.9922 1.9930 418.4935 418.6973 0.0306 -1.0000 -1.0000 0302621 1580133797.10 151.5302 60.0025 32.0000 1.9915 1.9923 418.5443 418.7487 0.0307 -1.0000 -1.0000 0302699 1580133797.20 151.4740 60.0025 32.0000 1.9903 1.9911 418.6339 418.8381 0.0306 -1.0000 -1.0000 0302761 1580133797.30 151.4740 60.0025 32.0000 1.9911 1.9919 418.7655 418.9694 0.0306 -1.0000 -1.0000 0303043 1580133797.40 151.4740 60.0025 32.0000 1.9913 1.9921 418.7454 418.9493 0.0306 -1.0000 -1.0000 0303105 1580133797.50 151.4740 60.0025 32.0000 1.9920 1.9928 418.5561 418.7612 0.0308 -1.0000 -1.0000 0303168 1580133797.60 151.4740 60.0025 32.0000 1.9920 1.9928 418.5178 418.7236 0.0309 -1.0000 -1.0000 0303246 1580133797.70 151.4282 60.0025 32.0000 1.9918 1.9926 418.5606 418.7666 0.0308 -1.0000 -1.0000 0303308 1580133797.80 151.4282 60.0025 32.0000 1.9922 1.9930 418.6378 418.8420 0.0306 -1.0000 -1.0000 0303543 1580133797.90 151.4282 60.0025 32.0000 1.9907 1.9915 418.7712 418.9759 0.0307 -1.0000 -1.0000 0303605 1580133798.00 151.4282 60.0025 32.0000 1.9913 1.9921 418.6693 418.8743 0.0307 -1.0000 -1.0000 0303668 1580133798.10 151.4282 60.0025 32.0000 1.9916 1.9924 418.5690 418.7735 0.0307 -1.0000 -1.0000 0303730 1580133798.20 151.4755 60.0025 32.0000 1.9920 1.9928 418.5345 418.7389 0.0306 -1.0000 -1.0000 0303793 1580133798.30 151.5428 60.0025 32.0000 1.9906 1.9914 418.5231 418.7275 0.0306 -1.0000 -1.0000 0303871 1580133798.40 151.5428 60.0025 32.0000 1.9910 1.9918 418.6251 418.8294 0.0306 -1.0000 -1.0000 0304043 1580133798.50 151.5428 60.0025 32.0000 1.9915 1.9923 418.7585 418.9629 0.0306 -1.0000 -1.0000 0304105 1580133798.60 151.5428 60.0025 32.0000 1.9927 1.9935 418.6050 418.8094 0.0306 -1.0000 -1.0000 0304183 1580133798.70 151.5428 60.0025 32.0000 1.9911 1.9919 418.5855 418.7898 0.0307 -1.0000 -1.0000 0304246 1580133798.80 151.5894 60.0025 32.0000 1.9910 1.9918 418.5275 418.7318 0.0306 -1.0000 -1.0000 0304308 1580133798.90 151.5894 60.0025 32.0000 1.9910 1.9918 418.6138 418.8187 0.0307 -1.0000 -1.0000 0304496 1580133799.00 151.5894 60.0025 32.0000 1.9918 1.9926 418.6170 418.8221 0.0307 -1.0000 -1.0000 0304558 1580133799.10 151.5894 60.0025 32.0000 1.9917 1.9925 418.4966 418.7013 0.0307 -1.0000 -1.0000 0304621 1580133799.20 151.5894 60.0025 32.0000 1.9917 1.9925 418.4654 418.6700 0.0307 -1.0000 -1.0000 0304683 1580133799.30 151.5601 60.0025 32.0000 1.9907 1.9915 418.6051 418.8094 0.0306 -1.0000 -1.0000 0304761 1580133799.40 151.5533 60.0025 32.0000 1.9903 1.9911 418.6557 418.8594 0.0305 -1.0000 -1.0000 0304996 1580133799.50 151.5533 60.0025 32.0000 1.9909 1.9917 418.7430 418.9472 0.0306 -1.0000 -1.0000 0305058 1580133799.60 151.5533 60.0025 32.0000 1.9916 1.9924 418.6160 418.8208 0.0308 -1.0000 -1.0000 0305121 1580133799.70 151.5533 60.0025 32.0000 1.9917 1.9925 418.4907 418.6962 0.0308 -1.0000 -1.0000 0305183 1580133799.80 151.5510 60.0025 32.0000 1.9915 1.9923 418.4558 418.6613 0.0308 -1.0000 -1.0000 0305246 1580133799.90 151.5207 60.0026 32.0000 1.9905 1.9913 418.6217 418.8268 0.0306 -1.0000 -1.0000 0305715 1580133800.00 151.5207 60.0026 32.0000 1.9907 1.9915 418.7229 418.9275 0.0307 -1.0000 -1.0000 0305777 1580133800.10 151.5207 60.0026 32.0000 1.9910 1.9918 418.5261 418.7298 0.0306 -1.0000 -1.0000 0305840 1580133800.20 151.5207 60.0026 32.0000 1.9920 1.9928 418.4925 418.6973 0.0307 -1.0000 -1.0000 0305918 1580133800.30 151.5207 60.0026 32.0000 1.9911 1.9919 418.5178 418.7224 0.0307 -1.0000 -1.0000 0305980 1580133800.40 151.4913 60.0026 32.0000 1.9908 1.9916 418.5996 418.8046 0.0307 -1.0000 -1.0000 0306777 1580133800.50 151.4913 60.0026 32.0000 1.9904 1.9912 418.8158 419.0205 0.0307 -1.0000 -1.0000 0306840 1580133800.60 151.4913 60.0026 32.0000 1.9909 1.9917 418.7153 418.9203 0.0308 -1.0000 -1.0000 0306902 1580133800.70 151.4913 60.0026 32.0000 1.9910 1.9918 418.4711 418.6760 0.0307 -1.0000 -1.0000 0306965 1580133800.80 151.4913 60.0026 32.0000 1.9914 1.9922 418.5528 418.7579 0.0307 -1.0000 -1.0000 0307043 1580133800.90 151.5000 60.0026 32.0000 1.9917 1.9925 418.6395 418.8444 0.0307 -1.0000 -1.0000 0307105 1580133801.00 151.5071 60.0026 32.0000 1.9910 1.9918 418.6702 418.8762 0.0308 -1.0000 -1.0000 0307168 1580133801.10 151.5071 60.0026 32.0000 1.9909 1.9917 418.7380 418.9429 0.0307 -1.0000 -1.0000 0307246 1580133801.20 151.5071 60.0026 32.0000 1.9909 1.9917 418.6178 418.8223 0.0307 -1.0000 -1.0000 0307308 1580133801.30 151.5071 60.0026 32.0000 1.9917 1.9925 418.5191 418.7234 0.0306 -1.0000 -1.0000 0307371 1580133801.40 151.5071 60.0026 32.0000 1.9912 1.9920 418.4995 418.7038 0.0306 -1.0000 -1.0000 0307449 1580133801.50 151.4991 60.0026 32.0000 1.9917 1.9925 418.5901 418.7944 0.0306 -1.0000 -1.0000 0307511 1580133801.60 151.4991 60.0026 32.0000 1.9906 1.9914 418.7172 418.9212 0.0306 -1.0000 -1.0000 0307574 1580133801.70 151.4991 60.0026 32.0000 1.9908 1.9916 418.7415 418.9459 0.0306 -1.0000 -1.0000 0307637 1580133801.80 151.4991 60.0026 32.0000 1.9912 1.9920 418.7524 418.9576 0.0308 -1.0000 -1.0000 0307699 1580133801.90 151.4991 60.0026 32.0000 1.9929 1.9937 418.5588 418.7639 0.0308 -1.0000 -1.0000 0307761 1580133802.00 151.4667 60.0026 32.0000 1.9922 1.9930 418.6553 418.8603 0.0307 -1.0000 -1.0000 0307840 1580133802.10 151.4640 60.0026 32.0000 1.9920 1.9928 418.6494 418.8546 0.0308 -1.0000 -1.0000 0307902 1580133802.20 151.4640 60.0026 32.0000 1.9910 1.9918 418.7545 418.9601 0.0308 -1.0000 -1.0000 0307965 1580133802.30 151.4640 60.0026 32.0000 1.9909 1.9917 418.6624 418.8672 0.0306 -1.0000 -1.0000 0308043 1580133802.40 151.4640 60.0026 32.0000 1.9919 1.9927 418.5922 418.7966 0.0307 -1.0000 -1.0000 0308105 1580133802.50 151.4640 60.0026 32.0000 1.9922 1.9930 418.5648 418.7693 0.0307 -1.0000 -1.0000 0308168 1580133802.60 151.4640 60.0026 32.0000 1.9912 1.9920 418.6816 418.8867 0.0307 -1.0000 -1.0000 0308246 1580133802.70 151.4640 60.0026 32.0000 1.9913 1.9921 418.7680 418.9734 0.0308 -1.0000 -1.0000 0308308 1580133802.80 151.4640 60.0026 32.0000 1.9909 1.9917 418.7143 418.9197 0.0307 -1.0000 -1.0000 0308371 1580133802.90 151.4640 60.0026 32.0000 1.9912 1.9920 418.6738 418.8781 0.0307 -1.0000 -1.0000 0308433 1580133803.00 151.4640 60.0026 32.0000 1.9917 1.9925 418.4906 418.6956 0.0307 -1.0000 -1.0000 0308496 1580133803.10 151.5130 60.0026 32.0000 1.9921 1.9929 418.5766 418.7817 0.0307 -1.0000 -1.0000 0308574 1580133803.20 151.5217 60.0026 32.0000 1.9919 1.9927 418.6250 418.8290 0.0306 -1.0000 -1.0000 0308636 1580133803.30 151.5217 60.0026 32.0000 1.9909 1.9917 418.8218 419.0265 0.0307 -1.0000 -1.0000 0308699 1580133803.40 151.5217 60.0026 32.0000 1.9907 1.9915 418.6826 418.8879 0.0307 -1.0000 -1.0000 0308777 1580133803.50 151.5217 60.0026 32.0000 1.9917 1.9925 418.4707 418.6755 0.0307 -1.0000 -1.0000 0308886 1580133803.60 151.5217 60.0026 32.0000 1.9916 1.9924 418.5989 418.8032 0.0306 -1.0000 -1.0000 0308949 1580133803.70 151.5675 60.0026 32.0000 1.9908 1.9916 418.6297 418.8354 0.0308 -1.0000 -1.0000 0309027 1580133803.80 151.5675 60.0026 32.0000 1.9913 1.9921 418.7256 418.9306 0.0307 -1.0000 -1.0000 0309090 1580133803.90 151.5675 60.0026 32.0000 1.9912 1.9920 418.6343 418.8390 0.0307 -1.0000 -1.0000 0309152 1580133804.00 151.5675 60.0026 32.0000 1.9912 1.9920 418.5546 418.7587 0.0306 -1.0000 -1.0000 0309543 1580133804.10 151.5675 60.0026 32.0000 1.9915 1.9923 418.4647 418.6691 0.0308 -1.0000 -1.0000 0309605 1580133804.20 151.5683 60.0026 32.0000 1.9909 1.9917 418.5692 418.7738 0.0307 -1.0000 -1.0000 0309668 1580133804.30 151.5683 60.0026 32.0000 1.9905 1.9913 418.7704 418.9765 0.0308 -1.0000 -1.0000 0309730 1580133804.40 151.5683 60.0026 32.0000 1.9904 1.9912 418.7942 418.9988 0.0307 -1.0000 -1.0000 0309793 1580133804.50 151.5683 60.0026 32.0000 1.9907 1.9915 418.7094 418.9154 0.0308 -1.0000 -1.0000 0310027 1580133804.60 151.5683 60.0026 32.0000 1.9919 1.9927 418.4465 418.6509 0.0307 -1.0000 -1.0000 0310090 1580133804.70 151.5683 60.0026 32.0000 1.9912 1.9920 418.5061 418.7113 0.0308 -1.0000 -1.0000 0310152 1580133804.80 151.5485 60.0019 32.0000 1.9911 1.9919 418.7083 418.9130 0.0306 -1.0000 -1.0000 0310215 1580133804.90 151.5485 60.0019 32.0000 1.9904 1.9912 418.6919 418.8961 0.0307 -1.0000 -1.0000 0310293 1580133805.00 151.5485 60.0019 32.0000 1.9910 1.9918 418.5774 418.7824 0.0307 -1.0000 -1.0000 0310355 1580133805.10 151.5485 60.0019 32.0000 1.9913 1.9921 418.5136 418.7181 0.0307 -1.0000 -1.0000 0310558 1580133805.20 151.5485 60.0019 32.0000 1.9913 1.9921 418.5276 418.7321 0.0306 -1.0000 -1.0000 0310621 1580133805.30 151.4509 60.0019 32.0000 1.9905 1.9913 418.5827 418.7867 0.0306 -1.0000 -1.0000 0310683 1580133805.40 151.4509 60.0019 32.0000 1.9897 1.9905 418.6410 418.8447 0.0306 -1.0000 -1.0000 0310746 1580133805.50 151.4509 60.0019 32.0000 1.9906 1.9914 418.6896 418.8947 0.0307 -1.0000 -1.0000 0310824 1580133805.60 151.4509 60.0019 32.0000 1.9907 1.9915 418.5779 418.7833 0.0308 -1.0000 -1.0000 0311043 1580133805.70 151.4509 60.0019 32.0000 1.9908 1.9916 418.5400 418.7453 0.0308 -1.0000 -1.0000 0311121 1580133805.80 151.4519 60.0019 32.0000 1.9908 1.9916 418.6958 418.9012 0.0308 -1.0000 -1.0000 0311183 1580133805.90 151.4573 60.0019 32.0000 1.9903 1.9911 418.6489 418.8541 0.0308 -1.0000 -1.0000 0311246 1580133806.00 151.4573 60.0019 32.0000 1.9907 1.9915 418.7510 418.9565 0.0308 -1.0000 -1.0000 0311324 1580133806.10 151.4573 60.0019 32.0000 1.9914 1.9922 418.5066 418.7114 0.0308 -1.0000 -1.0000 0311558 1580133806.20 151.4573 60.0019 32.0000 1.9917 1.9925 418.4803 418.6857 0.0307 -1.0000 -1.0000 0311621 1580133806.30 151.4573 60.0019 32.0000 1.9914 1.9922 418.6052 418.8101 0.0308 -1.0000 -1.0000 0311683 1580133806.40 151.4402 60.0019 32.0000 1.9906 1.9915 418.6075 418.8127 0.0308 -1.0000 -1.0000 0311746 1580133806.50 151.4402 60.0019 32.0000 1.9898 1.9906 418.6942 418.9002 0.0310 -1.0000 -1.0000 0311808 1580133806.60 151.4402 60.0019 32.0000 1.9911 1.9919 418.6635 418.8688 0.0307 -1.0000 -1.0000 0312168 1580133806.70 151.4402 60.0019 32.0000 1.9915 1.9923 418.5982 418.8027 0.0307 -1.0000 -1.0000 0312230 1580133806.80 151.4402 60.0019 32.0000 1.9908 1.9916 418.5501 418.7548 0.0307 -1.0000 -1.0000 0312293 1580133806.90 151.4241 60.0019 32.0000 1.9907 1.9915 418.6026 418.8069 0.0306 -1.0000 -1.0000 0312386 1580133807.00 151.4241 60.0019 32.0000 1.9903 1.9911 418.6463 418.8502 0.0305 -1.0000 -1.0000 0312449 1580133807.10 151.4241 60.0019 32.0000 1.9906 1.9914 418.6565 418.8604 0.0308 -1.0000 -1.0000 0312543 1580133807.20 151.4241 60.0019 32.0000 1.9914 1.9922 418.5603 418.7652 0.0307 -1.0000 -1.0000 0312605 1580133807.30 151.4241 60.0019 32.0000 1.9916 1.9924 418.4551 418.6593 0.0306 -1.0000 -1.0000 0312668 1580133807.40 151.4241 60.0019 32.0000 1.9912 1.9920 418.4437 418.6484 0.0307 -1.0000 -1.0000 0312746 1580133807.50 151.4290 60.0019 32.0000 1.9910 1.9918 418.4702 418.6747 0.0307 -1.0000 -1.0000 0312808 1580133807.60 151.4290 60.0019 32.0000 1.9905 1.9913 418.6051 418.8096 0.0307 -1.0000 -1.0000 0313246 1580133807.70 151.4290 60.0019 32.0000 1.9909 1.9917 418.6865 418.8900 0.0304 -1.0000 -1.0000 0313324 1580133807.80 151.4290 60.0019 32.0000 1.9911 1.9919 418.6462 418.8506 0.0306 -1.0000 -1.0000 0313371 1580133807.90 151.4290 60.0019 32.0000 1.9909 1.9917 418.6214 418.8256 0.0306 -1.0000 -1.0000 0313449 1580133808.00 151.4262 60.0019 32.0000 1.9912 1.9920 418.4870 418.6913 0.0307 -1.0000 -1.0000 0313511 1580133808.10 151.4261 60.0019 32.0000 1.9919 1.9927 418.4883 418.6931 0.0307 -1.0000 -1.0000 0313574 1580133808.20 151.4261 60.0019 32.0000 1.9914 1.9922 418.6062 418.8101 0.0306 -1.0000 -1.0000 0313855 1580133808.30 151.4261 60.0019 32.0000 1.9907 1.9914 418.7630 418.9672 0.0306 -1.0000 -1.0000 0313934 1580133808.40 151.4261 60.0019 32.0000 1.9907 1.9915 418.6763 418.8817 0.0308 -1.0000 -1.0000 0313996 1580133808.50 151.4389 60.0019 32.0000 1.9906 1.9914 418.5378 418.7432 0.0308 -1.0000 -1.0000 0314058 1580133808.60 151.4732 60.0019 32.0000 1.9917 1.9925 418.4739 418.6791 0.0308 -1.0000 -1.0000 0314137 1580133808.70 151.4732 60.0019 32.0000 1.9914 1.9922 418.5202 418.7248 0.0307 -1.0000 -1.0000 0314215 1580133808.80 151.4732 60.0019 32.0000 1.9903 1.9911 418.6677 418.8723 0.0306 -1.0000 -1.0000 0314277 1580133808.90 151.4732 60.0019 32.0000 1.9908 1.9916 418.6973 418.9009 0.0305 -1.0000 -1.0000 0314355 1580133809.00 151.4732 60.0019 32.0000 1.9904 1.9912 418.7318 418.9360 0.0306 -1.0000 -1.0000 0314418 1580133809.10 151.5130 60.0019 32.0000 1.9913 1.9921 418.4257 418.6303 0.0306 -1.0000 -1.0000 0314496 1580133809.20 151.5130 60.0019 32.0000 1.9909 1.9917 418.5130 418.7173 0.0306 -1.0000 -1.0000 0314824 1580133809.30 151.5130 60.0019 32.0000 1.9907 1.9915 418.5765 418.7819 0.0307 -1.0000 -1.0000 0314886 1580133809.40 151.5130 60.0019 32.0000 1.9904 1.9912 418.6179 418.8217 0.0305 -1.0000 -1.0000 0314949 1580133809.50 151.5130 60.0019 32.0000 1.9912 1.9920 418.6400 418.8447 0.0307 -1.0000 -1.0000 0315011 1580133809.60 151.5329 60.0020 32.0000 1.9913 1.9921 418.5605 418.7659 0.0307 -1.0000 -1.0000 0315074 1580133809.70 151.5486 60.0022 32.0000 1.9916 1.9924 418.5007 418.7049 0.0306 -1.0000 -1.0000 0315590 1580133809.80 151.5486 60.0022 32.0000 1.9919 1.9927 418.4082 418.6131 0.0307 -1.0000 -1.0000 0315652 1580133809.90 151.5486 60.0022 32.0000 1.9915 1.9923 418.5563 418.7603 0.0306 -1.0000 -1.0000 0315715 1580133810.00 151.5486 60.0022 32.0000 1.9908 1.9916 418.6241 418.8282 0.0305 -1.0000 -1.0000 0315793 1580133810.10 151.5486 60.0022 32.0000 1.9908 1.9916 418.7759 418.9814 0.0308 -1.0000 -1.0000 0315855 1580133810.20 151.5486 60.0022 32.0000 1.9913 1.9921 418.4479 418.6523 0.0306 -1.0000 -1.0000 0315918 1580133810.30 151.5045 60.0022 32.0000 1.9913 1.9921 418.4510 418.6554 0.0307 -1.0000 -1.0000 0315996 1580133810.40 151.5001 60.0022 32.0000 1.9910 1.9918 418.6006 418.8049 0.0306 -1.0000 -1.0000 0316058 1580133810.50 151.5001 60.0022 32.0000 1.9897 1.9905 418.6522 418.8559 0.0305 -1.0000 -1.0000 0316121 1580133810.60 151.5001 60.0022 32.0000 1.9902 1.9910 418.6851 418.8893 0.0307 -1.0000 -1.0000 0316183 1580133810.70 151.5001 60.0022 32.0000 1.9917 1.9925 418.5821 418.7866 0.0307 -1.0000 -1.0000 0316277 1580133810.80 151.5001 60.0022 32.0000 1.9913 1.9921 418.5199 418.7243 0.0306 -1.0000 -1.0000 0316340 1580133810.90 151.5082 60.0022 32.0000 1.9918 1.9926 418.4320 418.6359 0.0306 -1.0000 -1.0000 0316418 1580133811.00 151.5082 60.0022 32.0000 1.9910 1.9918 418.5024 418.7068 0.0306 -1.0000 -1.0000 0316480 1580133811.10 151.5082 60.0022 32.0000 1.9899 1.9907 418.5645 418.7692 0.0308 -1.0000 -1.0000 0316558 1580133811.20 151.5082 60.0022 32.0000 1.9910 1.9918 418.7043 418.9093 0.0307 -1.0000 -1.0000 0316793 1580133811.30 151.5044 60.0022 32.0000 1.9912 1.9920 418.5071 418.7117 0.0307 -1.0000 -1.0000 0316840 1580133811.40 151.5001 60.0022 32.0000 1.9913 1.9921 418.4933 418.6984 0.0307 -1.0000 -1.0000 0316918 1580133811.50 151.5001 60.0022 32.0000 1.9905 1.9913 418.4857 418.6902 0.0307 -1.0000 -1.0000 0316980 1580133811.60 151.5001 60.0022 32.0000 1.9913 1.9921 418.6194 418.8235 0.0306 -1.0000 -1.0000 0317043 1580133811.70 151.5001 60.0022 32.0000 1.9911 1.9919 418.6961 418.9007 0.0307 -1.0000 -1.0000 0317121 1580133811.80 151.5001 60.0022 32.0000 1.9913 1.9921 418.6157 418.8201 0.0306 -1.0000 -1.0000 0317293 1580133811.90 151.4734 60.0022 32.0000 1.9920 1.9928 418.5581 418.7619 0.0306 -1.0000 -1.0000 0317355 1580133812.00 151.4113 60.0022 32.0000 1.9912 1.9920 418.4131 418.6177 0.0307 -1.0000 -1.0000 0317434 1580133812.10 151.4113 60.0022 32.0000 1.9908 1.9916 418.5638 418.7678 0.0306 -1.0000 -1.0000 0317496 1580133812.20 151.4113 60.0022 32.0000 1.9909 1.9917 418.6216 418.8272 0.0307 -1.0000 -1.0000 0317558 1580133812.30 151.4113 60.0022 32.0000 1.9911 1.9919 418.6406 418.8448 0.0306 -1.0000 -1.0000 0317793 1580133812.40 151.4113 60.0022 32.0000 1.9913 1.9921 418.5527 418.7568 0.0306 -1.0000 -1.0000 0317855 1580133812.50 151.4150 60.0022 32.0000 1.9918 1.9926 418.4328 418.6365 0.0306 -1.0000 -1.0000 0317918 1580133812.60 151.4150 60.0022 32.0000 1.9912 1.9920 418.5328 418.7374 0.0307 -1.0000 -1.0000 0317996 1580133812.70 151.4150 60.0022 32.0000 1.9899 1.9907 418.6976 418.9021 0.0306 -1.0000 -1.0000 0318058 1580133812.80 151.4150 60.0022 32.0000 1.9911 1.9919 418.5948 418.7989 0.0306 -1.0000 -1.0000 0318230 1580133812.90 151.4150 60.0022 32.0000 1.9911 1.9919 418.6095 418.8130 0.0305 -1.0000 -1.0000 0318308 1580133813.00 151.4943 60.0022 32.0000 1.9918 1.9926 418.4558 418.6599 0.0306 -1.0000 -1.0000 0318371 1580133813.10 151.5183 60.0022 32.0000 1.9911 1.9919 418.5415 418.7472 0.0308 -1.0000 -1.0000 0318433 1580133813.20 151.5183 60.0022 32.0000 1.9914 1.9922 418.5647 418.7697 0.0307 -1.0000 -1.0000 0318496 1580133813.30 151.5183 60.0022 32.0000 1.9914 1.9922 418.7834 418.9888 0.0307 -1.0000 -1.0000 0318793 1580133813.40 151.5183 60.0022 32.0000 1.9923 1.9931 418.7799 418.9837 0.0306 -1.0000 -1.0000 0318855 1580133813.50 151.5264 60.0022 32.0000 1.9917 1.9925 418.5947 418.7992 0.0307 -1.0000 -1.0000 0318918 1580133813.60 151.5885 60.0022 32.0000 1.9913 1.9921 418.5293 418.7348 0.0309 -1.0000 -1.0000 0318980 1580133813.70 151.5885 60.0022 32.0000 1.9905 1.9913 418.5239 418.7278 0.0306 -1.0000 -1.0000 0319058 1580133813.80 151.5885 60.0022 32.0000 1.9913 1.9921 418.6843 418.8882 0.0306 -1.0000 -1.0000 0319496 1580133813.90 151.5885 60.0022 32.0000 1.9909 1.9917 418.7076 418.9128 0.0308 -1.0000 -1.0000 0319558 1580133814.00 151.5885 60.0022 32.0000 1.9910 1.9918 418.6258 418.8305 0.0307 -1.0000 -1.0000 0319636 1580133814.10 151.5801 60.0022 32.0000 1.9922 1.9930 418.6129 418.8174 0.0306 -1.0000 -1.0000 0319699 1580133814.20 151.5801 60.0022 32.0000 1.9922 1.9930 418.4668 418.6707 0.0306 -1.0000 -1.0000 0319761 1580133814.30 151.5801 60.0022 32.0000 1.9912 1.9920 418.4818 418.6867 0.0307 -1.0000 -1.0000 0319996 1580133814.40 151.5801 60.0022 32.0000 1.9910 1.9918 418.5507 418.7556 0.0307 -1.0000 -1.0000 0320058 1580133814.50 151.5801 60.0022 32.0000 1.9905 1.9913 418.7881 418.9909 0.0304 -1.0000 -1.0000 0320121 1580133814.60 151.5816 60.0021 32.0000 1.9907 1.9915 418.7076 418.9111 0.0305 -1.0000 -1.0000 0320199 1580133814.70 151.5862 60.0021 32.0000 1.9919 1.9927 418.4932 418.6976 0.0307 -1.0000 -1.0000 0320261 1580133814.80 151.5862 60.0021 32.0000 1.9921 1.9929 418.4659 418.6694 0.0305 -1.0000 -1.0000 0320480 1580133814.90 151.5862 60.0021 32.0000 1.9917 1.9925 418.5589 418.7621 0.0305 -1.0000 -1.0000 0320558 1580133815.00 151.5862 60.0021 32.0000 1.9905 1.9913 418.7286 418.9333 0.0307 -1.0000 -1.0000 0320621 1580133815.10 151.5862 60.0021 32.0000 1.9904 1.9912 418.5958 418.8003 0.0307 -1.0000 -1.0000 0320683 1580133815.20 151.5059 60.0021 32.0000 1.9911 1.9919 418.4776 418.6824 0.0307 -1.0000 -1.0000 0320746 1580133815.30 151.5059 60.0021 32.0000 1.9915 1.9923 418.4597 418.6644 0.0307 -1.0000 -1.0000 0320996 1580133815.40 151.5059 60.0021 32.0000 1.9908 1.9916 418.5729 418.7770 0.0306 -1.0000 -1.0000 0321058 1580133815.50 151.5059 60.0021 32.0000 1.9904 1.9912 418.6638 418.8684 0.0306 -1.0000 -1.0000 0321121 1580133815.60 151.5059 60.0021 32.0000 1.9908 1.9916 418.7264 418.9307 0.0307 -1.0000 -1.0000 0321183 1580133815.70 151.5014 60.0021 32.0000 1.9908 1.9916 418.5910 418.7958 0.0307 -1.0000 -1.0000 0321261 1580133815.80 151.5009 60.0021 32.0000 1.9909 1.9917 418.5808 418.7854 0.0307 -1.0000 -1.0000 0321496 1580133815.90 151.5009 60.0021 32.0000 1.9908 1.9916 418.6621 418.8667 0.0306 -1.0000 -1.0000 0321558 1580133816.00 151.5009 60.0021 32.0000 1.9903 1.9912 418.7835 418.9889 0.0308 -1.0000 -1.0000 0321621 1580133816.10 151.5009 60.0021 32.0000 1.9911 1.9919 418.6697 418.8748 0.0307 -1.0000 -1.0000 0321683 1580133816.20 151.5009 60.0021 32.0000 1.9915 1.9923 418.5870 418.7917 0.0307 -1.0000 -1.0000 0321746 1580133816.30 151.4727 60.0021 32.0000 1.9916 1.9924 418.5349 418.7398 0.0307 -1.0000 -1.0000 0321824 1580133816.40 151.4727 60.0021 32.0000 1.9923 1.9931 418.6096 418.8146 0.0307 -1.0000 -1.0000 0321996 1580133816.50 151.4727 60.0021 32.0000 1.9912 1.9920 418.7088 418.9135 0.0307 -1.0000 -1.0000 0322058 1580133816.60 151.4727 60.0021 32.0000 1.9918 1.9926 418.7664 418.9702 0.0306 -1.0000 -1.0000 0322137 1580133816.70 151.4727 60.0021 32.0000 1.9913 1.9921 418.7219 418.9264 0.0306 -1.0000 -1.0000 0322199 1580133816.80 151.4814 60.0021 32.0000 1.9914 1.9922 418.6398 418.8441 0.0306 -1.0000 -1.0000 0322261 1580133816.90 151.4814 60.0021 32.0000 1.9916 1.9924 418.5177 418.7218 0.0306 -1.0000 -1.0000 0322496 1580133817.00 151.4814 60.0021 32.0000 1.9913 1.9921 418.6234 418.8274 0.0305 -1.0000 -1.0000 0322558 1580133817.10 151.4814 60.0021 32.0000 1.9914 1.9922 418.7728 418.9775 0.0307 -1.0000 -1.0000 0322636 1580133817.20 151.4814 60.0021 32.0000 1.9913 1.9921 418.7030 418.9078 0.0307 -1.0000 -1.0000 0322699 1580133817.30 151.4892 60.0021 32.0000 1.9913 1.9921 418.6401 418.8447 0.0307 -1.0000 -1.0000 0322761 1580133817.40 151.5018 60.0021 32.0000 1.9918 1.9926 418.5553 418.7602 0.0307 -1.0000 -1.0000 0323215 1580133817.50 151.5018 60.0021 32.0000 1.9918 1.9926 418.4771 418.6810 0.0306 -1.0000 -1.0000 0323277 1580133817.60 151.5018 60.0021 32.0000 1.9905 1.9913 418.6936 418.8984 0.0308 -1.0000 -1.0000 0323340 1580133817.70 151.5018 60.0021 32.0000 1.9907 1.9915 418.7494 418.9539 0.0305 -1.0000 -1.0000 0323418 1580133817.80 151.5018 60.0021 32.0000 1.9911 1.9919 418.7188 418.9229 0.0306 -1.0000 -1.0000 0323480 1580133817.90 151.5131 60.0021 32.0000 1.9920 1.9928 418.5865 418.7906 0.0306 -1.0000 -1.0000 0323574 1580133818.00 151.5131 60.0021 32.0000 1.9920 1.9928 418.6482 418.8528 0.0307 -1.0000 -1.0000 0323637 1580133818.10 151.5131 60.0021 32.0000 1.9912 1.9920 418.7692 418.9730 0.0305 -1.0000 -1.0000 0323699 1580133818.20 151.5131 60.0021 32.0000 1.9912 1.9920 418.7374 418.9421 0.0307 -1.0000 -1.0000 0323761 1580133818.30 151.5131 60.0021 32.0000 1.9914 1.9922 418.5896 418.7941 0.0306 -1.0000 -1.0000 0323840 1580133818.40 151.5101 60.0021 32.0000 1.9925 1.9933 418.4924 418.6970 0.0307 -1.0000 -1.0000 0324215 1580133818.50 151.5098 60.0021 32.0000 1.9912 1.9920 418.5760 418.7806 0.0307 -1.0000 -1.0000 0324277 1580133818.60 151.5098 60.0021 32.0000 1.9908 1.9916 418.5756 418.7798 0.0306 -1.0000 -1.0000 0324355 1580133818.70 151.5098 60.0021 32.0000 1.9905 1.9913 418.7404 418.9448 0.0306 -1.0000 -1.0000 0324418 1580133818.80 151.5098 60.0021 32.0000 1.9907 1.9914 418.7175 418.9213 0.0306 -1.0000 -1.0000 0324480 1580133818.90 151.5098 60.0021 32.0000 1.9917 1.9925 418.5734 418.7775 0.0306 -1.0000 -1.0000 0324558 1580133819.00 151.5139 60.0021 32.0000 1.9918 1.9926 418.4527 418.6574 0.0307 -1.0000 -1.0000 0324621 1580133819.10 151.5139 60.0021 32.0000 1.9910 1.9918 418.5567 418.7609 0.0306 -1.0000 -1.0000 0324683 1580133819.20 151.5139 60.0021 32.0000 1.9909 1.9917 418.7594 418.9640 0.0306 -1.0000 -1.0000 0324746 1580133819.30 151.5139 60.0021 32.0000 1.9907 1.9915 418.6839 418.8881 0.0306 -1.0000 -1.0000 0324808 1580133819.40 151.5139 60.0021 32.0000 1.9910 1.9918 418.6706 418.8753 0.0307 -1.0000 -1.0000 0324886 1580133819.50 151.5776 60.0021 32.0000 1.9914 1.9922 418.5678 418.7722 0.0306 -1.0000 -1.0000 0324949 1580133819.60 151.5792 60.0021 32.0000 1.9913 1.9921 418.6203 418.8252 0.0307 -1.0000 -1.0000 0325011 1580133819.70 151.5792 60.0021 32.0000 1.9907 1.9915 418.7581 418.9621 0.0305 -1.0000 -1.0000 0325090 1580133819.80 151.5792 60.0021 32.0000 1.9909 1.9917 418.8064 419.0107 0.0307 -1.0000 -1.0000 0325152 1580133819.90 151.5792 60.0021 32.0000 1.9911 1.9919 418.6844 418.8897 0.0308 -1.0000 -1.0000 0325590 1580133820.00 151.5519 60.0021 32.0000 1.9908 1.9916 418.5035 418.7075 0.0306 -1.0000 -1.0000 0325668 1580133820.10 151.4734 60.0022 32.0000 1.9911 1.9919 418.4902 418.6941 0.0306 -1.0000 -1.0000 0325730 1580133820.20 151.4734 60.0022 32.0000 1.9911 1.9919 418.5988 418.8027 0.0306 -1.0000 -1.0000 0325793 1580133820.30 151.4734 60.0022 32.0000 1.9904 1.9912 418.7453 418.9501 0.0307 -1.0000 -1.0000 0325871 1580133820.40 151.4734 60.0022 32.0000 1.9913 1.9921 418.5527 418.7571 0.0307 -1.0000 -1.0000 0325934 1580133820.50 151.4734 60.0022 32.0000 1.9912 1.9920 418.5685 418.7734 0.0307 -1.0000 -1.0000 0326105 1580133820.60 151.4734 60.0022 32.0000 1.9906 1.9914 418.5398 418.7438 0.0306 -1.0000 -1.0000 0326183 1580133820.70 151.4175 60.0022 32.0000 1.9909 1.9917 418.7403 418.9447 0.0307 -1.0000 -1.0000 0326246 1580133820.80 151.4175 60.0022 32.0000 1.9903 1.9911 418.6815 418.8869 0.0308 -1.0000 -1.0000 0326324 1580133820.90 151.4175 60.0022 32.0000 1.9910 1.9918 418.7382 418.9426 0.0306 -1.0000 -1.0000 0326386 1580133821.00 151.4175 60.0022 32.0000 1.9911 1.9919 418.6174 418.8217 0.0306 -1.0000 -1.0000 0326715 1580133821.10 151.4175 60.0022 32.0000 1.9916 1.9924 418.5660 418.7703 0.0306 -1.0000 -1.0000 0326793 1580133821.20 151.4263 60.0022 32.0000 1.9910 1.9918 418.6112 418.8160 0.0307 -1.0000 -1.0000 0326855 1580133821.30 151.4353 60.0022 32.0000 1.9909 1.9917 418.6837 418.8884 0.0307 -1.0000 -1.0000 0326918 1580133821.40 151.4353 60.0022 32.0000 1.9912 1.9920 418.6426 418.8469 0.0306 -1.0000 -1.0000 0326996 1580133821.50 151.4353 60.0022 32.0000 1.9916 1.9924 418.5857 418.7898 0.0306 -1.0000 -1.0000 0327090 1580133821.60 151.4353 60.0022 32.0000 1.9919 1.9927 418.5562 418.7611 0.0307 -1.0000 -1.0000 0327152 1580133821.70 151.4353 60.0022 32.0000 1.9910 1.9918 418.6124 418.8166 0.0306 -1.0000 -1.0000 0327230 1580133821.80 151.4756 60.0022 32.0000 1.9907 1.9915 418.8084 419.0132 0.0307 -1.0000 -1.0000 0327293 1580133821.90 151.4756 60.0022 32.0000 1.9916 1.9924 418.6218 418.8267 0.0307 -1.0000 -1.0000 0327355 1580133822.00 151.4756 60.0022 32.0000 1.9921 1.9929 418.4551 418.6590 0.0305 -1.0000 -1.0000 0327855 1580133822.10 151.4756 60.0022 32.0000 1.9918 1.9926 418.5165 418.7205 0.0306 -1.0000 -1.0000 0327918 1580133822.20 151.4756 60.0022 32.0000 1.9910 1.9918 418.6320 418.8364 0.0307 -1.0000 -1.0000 0327980 1580133822.30 151.5187 60.0022 32.0000 1.9909 1.9917 418.7771 418.9817 0.0306 -1.0000 -1.0000 0328043 1580133822.40 151.5241 60.0022 32.0000 1.9907 1.9915 418.7771 418.9810 0.0306 -1.0000 -1.0000 0328121 1580133822.50 151.5241 60.0022 32.0000 1.9908 1.9916 418.6806 418.8848 0.0306 -1.0000 -1.0000 0328293 1580133822.60 151.5241 60.0022 32.0000 1.9914 1.9922 418.6436 418.8471 0.0304 -1.0000 -1.0000 0328371 1580133822.70 151.5241 60.0022 32.0000 1.9907 1.9915 418.7409 418.9449 0.0306 -1.0000 -1.0000 0328433 1580133822.80 151.5241 60.0022 32.0000 1.9900 1.9908 418.7413 418.9455 0.0306 -1.0000 -1.0000 0328480 1580133822.90 151.5664 60.0022 32.0000 1.9919 1.9927 418.5783 418.7815 0.0304 -1.0000 -1.0000 0328558 1580133823.00 151.5664 60.0022 32.0000 1.9915 1.9923 418.4584 418.6621 0.0306 -1.0000 -1.0000 0328808 1580133823.10 151.5664 60.0022 32.0000 1.9925 1.9933 418.5698 418.7739 0.0306 -1.0000 -1.0000 0328886 1580133823.20 151.5664 60.0022 32.0000 1.9909 1.9917 418.6416 418.8456 0.0306 -1.0000 -1.0000 0328949 1580133823.30 151.5664 60.0022 32.0000 1.9903 1.9911 418.7368 418.9406 0.0306 -1.0000 -1.0000 0328996 1580133823.40 151.4858 60.0022 32.0000 1.9915 1.9923 418.6505 418.8556 0.0308 -1.0000 -1.0000 0329074 1580133823.50 151.4802 60.0022 32.0000 1.9915 1.9923 418.4771 418.6808 0.0304 -1.0000 -1.0000 0329136 1580133823.60 151.4802 60.0022 32.0000 1.9912 1.9920 418.5383 418.7437 0.0307 -1.0000 -1.0000 0329527 1580133823.70 151.4802 60.0022 32.0000 1.9902 1.9910 418.7052 418.9090 0.0305 -1.0000 -1.0000 0329605 1580133823.80 151.4802 60.0022 32.0000 1.9905 1.9913 418.6932 418.8965 0.0305 -1.0000 -1.0000 0329668 1580133823.90 151.4802 60.0022 32.0000 1.9908 1.9916 418.6024 418.8056 0.0305 -1.0000 -1.0000 0329730 1580133824.00 151.4058 60.0022 32.0000 1.9917 1.9925 418.4552 418.6591 0.0306 -1.0000 -1.0000 0329808 1580133824.10 151.4058 60.0022 32.0000 1.9916 1.9924 418.4251 418.6293 0.0307 -1.0000 -1.0000 0329871 1580133824.20 151.4058 60.0022 32.0000 1.9908 1.9916 418.5800 418.7845 0.0306 -1.0000 -1.0000 0329934 1580133824.30 151.4058 60.0022 32.0000 1.9899 1.9907 418.5698 418.7735 0.0305 -1.0000 -1.0000 0330011 1580133824.40 151.4058 60.0022 32.0000 1.9912 1.9920 418.7112 418.9154 0.0307 -1.0000 -1.0000 0330074 1580133824.50 151.4675 60.0022 32.0000 1.9916 1.9924 418.5337 418.7372 0.0306 -1.0000 -1.0000 0330137 1580133824.60 151.4734 60.0022 32.0000 1.9925 1.9933 418.5269 418.7308 0.0305 -1.0000 -1.0000 0330230 1580133824.70 151.4734 60.0022 32.0000 1.9923 1.9931 418.4832 418.6875 0.0307 -1.0000 -1.0000 0330293 1580133824.80 151.4734 60.0022 32.0000 1.9911 1.9919 418.6952 418.8988 0.0305 -1.0000 -1.0000 0330355 1580133824.90 151.4734 60.0022 32.0000 1.9916 1.9924 418.7088 418.9129 0.0305 -1.0000 -1.0000 0330433 1580133825.00 151.4734 60.0022 32.0000 1.9916 1.9923 418.5385 418.7416 0.0305 -1.0000 -1.0000 0330496 1580133825.10 151.4205 60.0027 32.0000 1.9911 1.9919 418.4682 418.6722 0.0306 -1.0000 -1.0000 0330777 1580133825.20 151.4205 60.0027 32.0000 1.9913 1.9921 418.5784 418.7825 0.0306 -1.0000 -1.0000 0330840 1580133825.30 151.4205 60.0027 32.0000 1.9910 1.9918 418.6972 418.9010 0.0305 -1.0000 -1.0000 0330902 1580133825.40 151.4205 60.0027 32.0000 1.9902 1.9910 418.6360 418.8404 0.0306 -1.0000 -1.0000 0330980 1580133825.50 151.4205 60.0027 32.0000 1.9907 1.9915 418.6919 418.8965 0.0307 -1.0000 -1.0000 0331043 1580133825.60 151.4174 60.0027 32.0000 1.9912 1.9920 418.5758 418.7811 0.0307 -1.0000 -1.0000 0331215 1580133825.70 151.4058 60.0027 32.0000 1.9919 1.9927 418.4235 418.6271 0.0305 -1.0000 -1.0000 0331293 1580133825.80 151.4058 60.0027 32.0000 1.9916 1.9924 418.5026 418.7065 0.0306 -1.0000 -1.0000 0331355 1580133825.90 151.4058 60.0027 32.0000 1.9913 1.9921 418.6135 418.8180 0.0307 -1.0000 -1.0000 0331418 1580133826.00 151.4058 60.0027 32.0000 1.9906 1.9914 418.6292 418.8334 0.0306 -1.0000 -1.0000 0331496 1580133826.10 151.4058 60.0027 32.0000 1.9906 1.9914 418.5991 418.8030 0.0306 -1.0000 -1.0000 0332324 1580133826.20 151.4316 60.0027 32.0000 1.9916 1.9924 418.5184 418.7220 0.0305 -1.0000 -1.0000 0332386 1580133826.30 151.4316 60.0027 32.0000 1.9915 1.9923 418.5211 418.7244 0.0304 -1.0000 -1.0000 0332527 1580133826.40 151.4316 60.0027 32.0000 1.9904 1.9911 418.5863 418.7901 0.0307 -1.0000 -1.0000 0332590 1580133826.50 151.4316 60.0027 32.0000 1.9907 1.9915 418.6922 418.8977 0.0308 -1.0000 -1.0000 0332652 1580133826.60 151.4316 60.0027 32.0000 1.9912 1.9920 418.6872 418.8911 0.0305 -1.0000 -1.0000 0332730 1580133826.70 151.5061 60.0027 32.0000 1.9909 1.9917 418.5869 418.7900 0.0305 -1.0000 -1.0000 0332793 1580133826.80 151.5061 60.0027 32.0000 1.9914 1.9922 418.5762 418.7807 0.0307 -1.0000 -1.0000 0332855 1580133826.90 151.5061 60.0027 32.0000 1.9917 1.9925 418.4708 418.6748 0.0307 -1.0000 -1.0000 0332933 1580133827.00 151.5061 60.0027 32.0000 1.9914 1.9922 418.6225 418.8280 0.0308 -1.0000 -1.0000 0332996 1580133827.10 151.5061 60.0027 32.0000 1.9911 1.9919 418.6764 418.8810 0.0306 -1.0000 -1.0000 0333058 1580133827.20 151.5098 60.0027 32.0000 1.9912 1.9920 418.5993 418.8038 0.0307 -1.0000 -1.0000 0333121 1580133827.30 151.5284 60.0027 32.0000 1.9923 1.9931 418.5692 418.7732 0.0305 -1.0000 -1.0000 0333183 1580133827.40 151.5284 60.0027 32.0000 1.9914 1.9922 418.5791 418.7832 0.0306 -1.0000 -1.0000 0333261 1580133827.50 151.5284 60.0027 32.0000 1.9904 1.9912 418.6776 418.8822 0.0306 -1.0000 -1.0000 0333324 1580133827.60 151.5284 60.0027 32.0000 1.9904 1.9911 418.7614 418.9646 0.0305 -1.0000 -1.0000 0333386 1580133827.70 151.5284 60.0027 32.0000 1.9906 1.9914 418.6853 418.8892 0.0305 -1.0000 -1.0000 0333465 1580133827.80 151.5415 60.0027 32.0000 1.9915 1.9923 418.5143 418.7177 0.0305 -1.0000 -1.0000 0333527 1580133827.90 151.5415 60.0027 32.0000 1.9915 1.9923 418.5006 418.7051 0.0307 -1.0000 -1.0000 0333590 1580133828.00 151.5415 60.0027 32.0000 1.9907 1.9915 418.5308 418.7359 0.0307 -1.0000 -1.0000 0333652 1580133828.10 151.5415 60.0027 32.0000 1.9904 1.9912 418.6155 418.8191 0.0306 -1.0000 -1.0000 0333715 1580133828.20 151.5415 60.0027 32.0000 1.9911 1.9919 418.6842 418.8887 0.0307 -1.0000 -1.0000 0333777 1580133828.30 151.5415 60.0027 32.0000 1.9914 1.9922 418.6230 418.8278 0.0307 -1.0000 -1.0000 0333855 1580133828.40 151.5415 60.0027 32.0000 1.9920 1.9928 418.5742 418.7797 0.0307 -1.0000 -1.0000 0333918 1580133828.50 151.5415 60.0027 32.0000 1.9908 1.9916 418.5573 418.7601 0.0304 -1.0000 -1.0000 0333980 1580133828.60 151.5415 60.0027 32.0000 1.9905 1.9913 418.6066 418.8105 0.0306 -1.0000 -1.0000 0334058 1580133828.70 151.5415 60.0027 32.0000 1.9901 1.9909 418.7232 418.9273 0.0306 -1.0000 -1.0000 0334308 1580133828.80 151.5415 60.0027 32.0000 1.9903 1.9910 418.7373 418.9401 0.0303 -1.0000 -1.0000 0334371 1580133828.90 151.4983 60.0027 32.0000 1.9917 1.9925 418.4972 418.7010 0.0306 -1.0000 -1.0000 0334449 1580133829.00 151.4983 60.0027 32.0000 1.9918 1.9926 418.4352 418.6401 0.0307 -1.0000 -1.0000 0334511 1580133829.10 151.4983 60.0027 32.0000 1.9904 1.9912 418.4990 418.7029 0.0306 -1.0000 -1.0000 0334590 1580133829.20 151.4983 60.0027 32.0000 1.9910 1.9918 418.5960 418.7996 0.0305 -1.0000 -1.0000 0334855 1580133829.30 151.4983 60.0027 32.0000 1.9913 1.9921 418.7305 418.9342 0.0305 -1.0000 -1.0000 0334933 1580133829.40 151.4983 60.0027 32.0000 1.9904 1.9912 418.6370 418.8408 0.0305 -1.0000 -1.0000 0334996 1580133829.50 151.5080 60.0027 32.0000 1.9916 1.9924 418.5166 418.7199 0.0305 -1.0000 -1.0000 0335058 1580133829.60 151.5080 60.0027 32.0000 1.9916 1.9924 418.4468 418.6515 0.0307 -1.0000 -1.0000 0335121 1580133829.70 151.5080 60.0027 32.0000 1.9908 1.9916 418.5986 418.8033 0.0306 -1.0000 -1.0000 0335324 1580133829.80 151.5080 60.0027 32.0000 1.9909 1.9917 418.7155 418.9196 0.0306 -1.0000 -1.0000 0335386 1580133829.90 151.5080 60.0027 32.0000 1.9913 1.9921 418.7419 418.9466 0.0307 -1.0000 -1.0000 0335449 1580133830.00 151.5077 60.0034 32.0000 1.9920 1.9928 418.6194 418.8240 0.0307 -1.0000 -1.0000 0335511 1580133830.10 151.5077 60.0034 32.0000 1.9913 1.9921 418.4720 418.6756 0.0305 -1.0000 -1.0000 0335574 1580133830.20 151.5077 60.0034 32.0000 1.9908 1.9916 418.4308 418.6348 0.0306 -1.0000 -1.0000 0336027 1580133830.30 151.5077 60.0034 32.0000 1.9918 1.9926 418.5544 418.7593 0.0307 -1.0000 -1.0000 0336090 1580133830.40 151.5077 60.0034 32.0000 1.9912 1.9920 418.6739 418.8769 0.0304 -1.0000 -1.0000 0336152 1580133830.50 151.5077 60.0034 32.0000 1.9916 1.9924 418.6367 418.8411 0.0306 -1.0000 -1.0000 0336215 1580133830.60 151.5077 60.0034 32.0000 1.9913 1.9921 418.5298 418.7337 0.0306 -1.0000 -1.0000 0336293 1580133830.70 151.4691 60.0034 32.0000 1.9919 1.9926 418.4929 418.6962 0.0304 -1.0000 -1.0000 0336355 1580133830.80 151.4691 60.0034 32.0000 1.9919 1.9927 418.6157 418.8188 0.0306 -1.0000 -1.0000 0336418 1580133830.90 151.4691 60.0034 32.0000 1.9914 1.9922 418.7185 418.9229 0.0306 -1.0000 -1.0000 0336496 1580133831.00 151.4691 60.0034 32.0000 1.9914 1.9922 418.7243 418.9283 0.0305 -1.0000 -1.0000 0336558 1580133831.10 151.4691 60.0034 32.0000 1.9923 1.9931 418.6517 418.8549 0.0305 -1.0000 -1.0000 0336636 1580133831.20 151.4394 60.0034 32.0000 1.9919 1.9927 418.5303 418.7337 0.0305 -1.0000 -1.0000 0337105 1580133831.30 151.4245 60.0034 32.0000 1.9912 1.9920 418.5612 418.7655 0.0306 -1.0000 -1.0000 0337168 1580133831.40 151.4245 60.0034 32.0000 1.9910 1.9918 418.7311 418.9355 0.0306 -1.0000 -1.0000 0337246 1580133831.50 151.4245 60.0034 32.0000 1.9908 1.9916 418.6204 418.8252 0.0307 -1.0000 -1.0000 0337308 1580133831.60 151.4245 60.0034 32.0000 1.9914 1.9922 418.4398 418.6438 0.0305 -1.0000 -1.0000 0337371 1580133831.70 151.4281 60.0034 32.0000 1.9924 1.9932 418.4651 418.6697 0.0306 -1.0000 -1.0000 0337434 1580133831.80 151.5279 60.0034 32.0000 1.9917 1.9925 418.6355 418.8387 0.0304 -1.0000 -1.0000 0337590 1580133831.90 151.5279 60.0034 32.0000 1.9910 1.9918 418.7677 418.9714 0.0306 -1.0000 -1.0000 0337652 1580133832.00 151.5279 60.0034 32.0000 1.9906 1.9914 418.6744 418.8776 0.0305 -1.0000 -1.0000 0337715 1580133832.10 151.5279 60.0034 32.0000 1.9919 1.9927 418.5645 418.7678 0.0304 -1.0000 -1.0000 0337777 1580133832.20 151.5279 60.0034 32.0000 1.9916 1.9924 418.4599 418.6633 0.0306 -1.0000 -1.0000 0337840 1580133832.30 151.5758 60.0034 32.0000 1.9915 1.9923 418.6764 418.8815 0.0307 -1.0000 -1.0000 0337918 1580133832.40 151.5758 60.0034 32.0000 1.9912 1.9920 418.7344 418.9386 0.0306 -1.0000 -1.0000 0337980 1580133832.50 151.5758 60.0034 32.0000 1.9909 1.9917 418.7245 418.9284 0.0306 -1.0000 -1.0000 0338043 1580133832.60 151.5758 60.0034 32.0000 1.9913 1.9921 418.7026 418.9069 0.0306 -1.0000 -1.0000 0338121 1580133832.70 151.5758 60.0034 32.0000 1.9922 1.9930 418.5079 418.7125 0.0307 -1.0000 -1.0000 0338183 1580133832.80 151.5599 60.0034 32.0000 1.9910 1.9918 418.5468 418.7509 0.0306 -1.0000 -1.0000 0338308 1580133832.90 151.5104 60.0034 32.0000 1.9908 1.9916 418.7270 418.9319 0.0307 -1.0000 -1.0000 0338386 1580133833.00 151.5104 60.0034 32.0000 1.9902 1.9910 418.7568 418.9610 0.0306 -1.0000 -1.0000 0338449 1580133833.10 151.5104 60.0034 32.0000 1.9904 1.9912 418.6010 418.8047 0.0305 -1.0000 -1.0000 0338511 1580133833.20 151.5104 60.0034 32.0000 1.9915 1.9923 418.4906 418.6945 0.0306 -1.0000 -1.0000 0338574 1580133833.30 151.5104 60.0034 32.0000 1.9913 1.9921 418.4800 418.6845 0.0307 -1.0000 -1.0000 0339386 1580133833.40 151.5327 60.0034 32.0000 1.9911 1.9919 418.7187 418.9221 0.0304 -1.0000 -1.0000 0339465 1580133833.50 151.5327 60.0034 32.0000 1.9907 1.9915 418.6950 418.8979 0.0305 -1.0000 -1.0000 0339527 1580133833.60 151.5327 60.0034 32.0000 1.9909 1.9917 418.7498 418.9543 0.0307 -1.0000 -1.0000 0339590 1580133833.70 151.5327 60.0034 32.0000 1.9910 1.9918 418.6567 418.8604 0.0305 -1.0000 -1.0000 0339668 1580133833.80 151.5327 60.0034 32.0000 1.9906 1.9914 418.6194 418.8235 0.0306 -1.0000 -1.0000 0339840 1580133833.90 151.5327 60.0034 32.0000 1.9903 1.9911 418.6980 418.9020 0.0306 -1.0000 -1.0000 0339902 1580133834.00 151.5270 60.0034 32.0000 1.9902 1.9910 418.7480 418.9506 0.0303 -1.0000 -1.0000 0339980 1580133834.10 151.4859 60.0034 32.0000 1.9908 1.9916 418.5873 418.7907 0.0305 -1.0000 -1.0000 0340043 1580133834.20 151.4859 60.0034 32.0000 1.9914 1.9922 418.5283 418.7317 0.0305 -1.0000 -1.0000 0340105 1580133834.30 151.4859 60.0034 32.0000 1.9914 1.9922 418.5102 418.7148 0.0307 -1.0000 -1.0000 0340168 1580133834.40 151.4859 60.0034 32.0000 1.9914 1.9922 418.5405 418.7434 0.0305 -1.0000 -1.0000 0340246 1580133834.50 151.4859 60.0034 32.0000 1.9907 1.9915 418.7301 418.9341 0.0306 -1.0000 -1.0000 0340293 1580133834.60 151.4043 60.0036 32.0000 1.9909 1.9917 418.7591 418.9637 0.0307 -1.0000 -1.0000 0340371 1580133834.70 151.4043 60.0036 32.0000 1.9910 1.9918 418.7672 418.9714 0.0305 -1.0000 -1.0000 0340449 1580133834.80 151.4043 60.0036 32.0000 1.9914 1.9922 418.5944 418.7977 0.0305 -1.0000 -1.0000 0340511 1580133834.90 151.4043 60.0036 32.0000 1.9915 1.9923 418.5757 418.7784 0.0304 -1.0000 -1.0000 0340590 1580133835.00 151.4043 60.0036 32.0000 1.9907 1.9915 418.6087 418.8130 0.0306 -1.0000 -1.0000 0340652 1580133835.10 151.4043 60.0036 32.0000 1.9903 1.9911 418.6974 418.9017 0.0306 -1.0000 -1.0000 0340715 1580133835.20 151.4043 60.0036 32.0000 1.9907 1.9915 418.6861 418.8899 0.0305 -1.0000 -1.0000 0340777 1580133835.30 151.4043 60.0036 32.0000 1.9915 1.9923 418.5429 418.7465 0.0305 -1.0000 -1.0000 0340840 1580133835.40 151.4043 60.0036 32.0000 1.9911 1.9919 418.4658 418.6693 0.0305 -1.0000 -1.0000 0341324 1580133835.50 151.4043 60.0036 32.0000 1.9919 1.9927 418.5749 418.7787 0.0306 -1.0000 -1.0000 0341386 1580133835.60 151.4043 60.0036 32.0000 1.9912 1.9920 418.7550 418.9594 0.0306 -1.0000 -1.0000 0341449 1580133835.70 151.4861 60.0036 32.0000 1.9905 1.9913 418.7368 418.9407 0.0306 -1.0000 -1.0000 0341527 1580133835.80 151.4861 60.0036 32.0000 1.9911 1.9919 418.6022 418.8065 0.0307 -1.0000 -1.0000 0341590 1580133835.90 151.4861 60.0036 32.0000 1.9911 1.9919 418.6142 418.8188 0.0306 -1.0000 -1.0000 0341824 1580133836.00 151.4861 60.0036 32.0000 1.9912 1.9920 418.6358 418.8393 0.0304 -1.0000 -1.0000 0341902 1580133836.10 151.4861 60.0036 32.0000 1.9911 1.9919 418.6967 418.9012 0.0307 -1.0000 -1.0000 0341965 1580133836.20 151.5464 60.0036 32.0000 1.9907 1.9915 418.6962 418.9009 0.0307 -1.0000 -1.0000 0342027 1580133836.30 151.5464 60.0036 32.0000 1.9913 1.9921 418.5870 418.7920 0.0307 -1.0000 -1.0000 0342105 1580133836.40 151.5464 60.0036 32.0000 1.9920 1.9928 418.5854 418.7891 0.0305 -1.0000 -1.0000 0342324 1580133836.50 151.5464 60.0036 32.0000 1.9918 1.9926 418.4913 418.6950 0.0306 -1.0000 -1.0000 0342402 1580133836.60 151.5464 60.0036 32.0000 1.9914 1.9922 418.5566 418.7610 0.0306 -1.0000 -1.0000 0342465 1580133836.70 151.5467 60.0036 32.0000 1.9910 1.9918 418.5923 418.7953 0.0304 -1.0000 -1.0000 0342527 1580133836.80 151.5524 60.0036 32.0000 1.9910 1.9918 418.7952 418.9984 0.0304 -1.0000 -1.0000 0342590 1580133836.90 151.5524 60.0036 32.0000 1.9913 1.9921 418.7346 418.9391 0.0307 -1.0000 -1.0000 0342808 1580133837.00 151.5524 60.0036 32.0000 1.9918 1.9926 418.6951 418.8992 0.0305 -1.0000 -1.0000 0342871 1580133837.10 151.5524 60.0036 32.0000 1.9916 1.9924 418.6183 418.8214 0.0305 -1.0000 -1.0000 0342949 1580133837.20 151.5524 60.0036 32.0000 1.9909 1.9917 418.7380 418.9418 0.0305 -1.0000 -1.0000 0343011 1580133837.30 151.5524 60.0036 32.0000 1.9905 1.9913 418.7735 418.9775 0.0306 -1.0000 -1.0000 0343074 1580133837.40 151.5116 60.0036 32.0000 1.9907 1.9915 418.6728 418.8776 0.0307 -1.0000 -1.0000 0343152 1580133837.50 151.5116 60.0036 32.0000 1.9916 1.9924 418.5158 418.7209 0.0308 -1.0000 -1.0000 0343215 1580133837.60 151.5116 60.0036 32.0000 1.9908 1.9916 418.4638 418.6688 0.0307 -1.0000 -1.0000 0343277 1580133837.70 151.5116 60.0036 32.0000 1.9904 1.9912 418.5370 418.7414 0.0306 -1.0000 -1.0000 0343355 1580133837.80 151.5116 60.0036 32.0000 1.9903 1.9911 418.7225 418.9262 0.0305 -1.0000 -1.0000 0343418 1580133837.90 151.5114 60.0036 32.0000 1.9910 1.9918 418.6047 418.8092 0.0307 -1.0000 -1.0000 0343480 1580133838.00 151.5113 60.0036 32.0000 1.9916 1.9924 418.4648 418.6676 0.0304 -1.0000 -1.0000 0343761 1580133838.10 151.5113 60.0036 32.0000 1.9907 1.9915 418.5021 418.7058 0.0306 -1.0000 -1.0000 0343840 1580133838.20 151.5113 60.0036 32.0000 1.9906 1.9914 418.6518 418.8560 0.0306 -1.0000 -1.0000 0343902 1580133838.30 151.5113 60.0036 32.0000 1.9908 1.9915 418.6534 418.8569 0.0305 -1.0000 -1.0000 0343965 1580133838.40 151.5109 60.0036 32.0000 1.9914 1.9922 418.5315 418.7351 0.0305 -1.0000 -1.0000 0344027 1580133838.50 151.4650 60.0036 32.0000 1.9921 1.9929 418.5380 418.7407 0.0304 -1.0000 -1.0000 0344105 1580133838.60 151.4650 60.0036 32.0000 1.9910 1.9918 418.4944 418.6975 0.0305 -1.0000 -1.0000 0344168 1580133838.70 151.4650 60.0036 32.0000 1.9905 1.9913 418.6396 418.8439 0.0306 -1.0000 -1.0000 0344230 1580133838.80 151.4650 60.0036 32.0000 1.9901 1.9909 418.6226 418.8272 0.0306 -1.0000 -1.0000 0344293 1580133838.90 151.4650 60.0036 32.0000 1.9904 1.9912 418.6928 418.8959 0.0305 -1.0000 -1.0000 0344371 1580133839.00 151.4650 60.0036 32.0000 1.9910 1.9918 418.6368 418.8404 0.0305 -1.0000 -1.0000 0344433 1580133839.10 151.5005 60.0036 32.0000 1.9915 1.9923 418.5002 418.7043 0.0306 -1.0000 -1.0000 0344511 1580133839.20 151.5005 60.0036 32.0000 1.9925 1.9933 418.4851 418.6890 0.0306 -1.0000 -1.0000 0344574 1580133839.30 151.5005 60.0036 32.0000 1.9920 1.9928 418.5391 418.7424 0.0304 -1.0000 -1.0000 0344636 1580133839.40 151.5005 60.0036 32.0000 1.9916 1.9924 418.7781 418.9819 0.0305 -1.0000 -1.0000 0344699 1580133839.50 151.5005 60.0036 32.0000 1.9913 1.9921 418.7244 418.9272 0.0304 -1.0000 -1.0000 0344761 1580133839.60 151.5005 60.0036 32.0000 1.9920 1.9928 418.6534 418.8573 0.0306 -1.0000 -1.0000 0344824 1580133839.70 151.4439 60.0037 32.0000 1.9921 1.9929 418.5246 418.7292 0.0306 -1.0000 -1.0000 0344902 1580133839.80 151.4439 60.0037 32.0000 1.9919 1.9927 418.6999 418.9033 0.0305 -1.0000 -1.0000 0344965 1580133839.90 151.4439 60.0037 32.0000 1.9914 1.9922 418.7014 418.9054 0.0306 -1.0000 -1.0000 0345027 1580133840.00 151.4439 60.0037 32.0000 1.9911 1.9919 418.8448 419.0490 0.0306 -1.0000 -1.0000 0345105 1580133840.10 151.4439 60.0037 32.0000 1.9920 1.9928 418.6381 418.8419 0.0305 -1.0000 -1.0000 0345574 1580133840.20 151.4439 60.0037 32.0000 1.9921 1.9929 418.5339 418.7375 0.0305 -1.0000 -1.0000 0345637 1580133840.30 151.4697 60.0037 32.0000 1.9919 1.9927 418.5122 418.7150 0.0304 -1.0000 -1.0000 0345715 1580133840.40 151.4697 60.0037 32.0000 1.9908 1.9916 418.5373 418.7400 0.0304 -1.0000 -1.0000 0345777 1580133840.50 151.4697 60.0037 32.0000 1.9913 1.9921 418.7111 418.9139 0.0304 -1.0000 -1.0000 0345855 1580133840.60 151.4697 60.0037 32.0000 1.9911 1.9919 418.7197 418.9230 0.0305 -1.0000 -1.0000 0346090 1580133840.70 151.4697 60.0037 32.0000 1.9915 1.9923 418.6651 418.8688 0.0306 -1.0000 -1.0000 0346152 1580133840.80 151.4792 60.0037 32.0000 1.9919 1.9927 418.5395 418.7437 0.0306 -1.0000 -1.0000 0346215 1580133840.90 151.5064 60.0037 32.0000 1.9912 1.9920 418.5196 418.7228 0.0304 -1.0000 -1.0000 0346277 1580133841.00 151.5064 60.0037 32.0000 1.9912 1.9920 418.6603 418.8634 0.0305 -1.0000 -1.0000 0346340 1580133841.10 151.5064 60.0037 32.0000 1.9913 1.9921 418.7372 418.9411 0.0306 -1.0000 -1.0000 0346590 1580133841.20 151.5064 60.0037 32.0000 1.9918 1.9926 418.7271 418.9313 0.0306 -1.0000 -1.0000 0346652 1580133841.30 151.5064 60.0037 32.0000 1.9914 1.9922 418.5821 418.7859 0.0306 -1.0000 -1.0000 0346715 1580133841.40 151.5311 60.0037 32.0000 1.9924 1.9932 418.5213 418.7238 0.0303 -1.0000 -1.0000 0346793 1580133841.50 151.5311 60.0037 32.0000 1.9910 1.9918 418.5293 418.7328 0.0305 -1.0000 -1.0000 0346855 1580133841.60 151.5311 60.0037 32.0000 1.9911 1.9919 418.6408 418.8440 0.0305 -1.0000 -1.0000 0347090 1580133841.70 151.5311 60.0037 32.0000 1.9915 1.9923 418.7310 418.9350 0.0306 -1.0000 -1.0000 0347152 1580133841.80 151.5311 60.0037 32.0000 1.9916 1.9924 418.5656 418.7690 0.0305 -1.0000 -1.0000 0347215 1580133841.90 151.5084 60.0037 32.0000 1.9914 1.9922 418.5049 418.7083 0.0305 -1.0000 -1.0000 0347277 1580133842.00 151.4993 60.0037 32.0000 1.9906 1.9914 418.5862 418.7898 0.0305 -1.0000 -1.0000 0347355 1580133842.10 151.4993 60.0037 32.0000 1.9905 1.9913 418.7742 418.9779 0.0305 -1.0000 -1.0000 0347574 1580133842.20 151.4993 60.0037 32.0000 1.9909 1.9917 418.7335 418.9364 0.0304 -1.0000 -1.0000 0347637 1580133842.30 151.4993 60.0037 32.0000 1.9911 1.9919 418.7706 418.9737 0.0304 -1.0000 -1.0000 0347715 1580133842.40 151.5020 60.0037 32.0000 1.9910 1.9918 418.5461 418.7487 0.0304 -1.0000 -1.0000 0347777 1580133842.50 151.5913 60.0037 32.0000 1.9911 1.9919 418.5256 418.7283 0.0304 -1.0000 -1.0000 0347840 1580133842.60 151.5913 60.0037 32.0000 1.9915 1.9923 418.5895 418.7931 0.0306 -1.0000 -1.0000 0348090 1580133842.70 151.5913 60.0037 32.0000 1.9907 1.9915 418.7183 418.9222 0.0305 -1.0000 -1.0000 0348152 1580133842.80 151.5913 60.0037 32.0000 1.9911 1.9919 418.6530 418.8560 0.0304 -1.0000 -1.0000 0348215 1580133842.90 151.5913 60.0037 32.0000 1.9912 1.9920 418.5919 418.7947 0.0305 -1.0000 -1.0000 0348277 1580133843.00 151.5019 60.0037 32.0000 1.9913 1.9921 418.5325 418.7364 0.0306 -1.0000 -1.0000 0348340 1580133843.10 151.5019 60.0037 32.0000 1.9908 1.9916 418.6204 418.8241 0.0306 -1.0000 -1.0000 0348418 1580133843.20 151.5019 60.0037 32.0000 1.9911 1.9919 418.7296 418.9339 0.0306 -1.0000 -1.0000 0348590 1580133843.30 151.5019 60.0037 32.0000 1.9904 1.9912 418.6844 418.8879 0.0305 -1.0000 -1.0000 0348652 1580133843.40 151.5019 60.0037 32.0000 1.9905 1.9913 418.7472 418.9505 0.0304 -1.0000 -1.0000 0348730 1580133843.50 151.5082 60.0037 32.0000 1.9909 1.9917 418.6339 418.8371 0.0305 -1.0000 -1.0000 0348793 1580133843.60 151.5286 60.0037 32.0000 1.9916 1.9924 418.5251 418.7296 0.0306 -1.0000 -1.0000 0348855 1580133843.70 151.5286 60.0037 32.0000 1.9918 1.9926 418.5407 418.7439 0.0305 -1.0000 -1.0000 0349511 1580133843.80 151.5286 60.0037 32.0000 1.9910 1.9918 418.5690 418.7727 0.0305 -1.0000 -1.0000 0349574 1580133843.90 151.5286 60.0037 32.0000 1.9905 1.9913 418.6910 418.8940 0.0305 -1.0000 -1.0000 0349637 1580133844.00 151.5286 60.0037 32.0000 1.9908 1.9916 418.5979 418.8015 0.0305 -1.0000 -1.0000 0349715 1580133844.10 151.4929 60.0037 32.0000 1.9910 1.9918 418.7156 418.9193 0.0305 -1.0000 -1.0000 0349777 1580133844.20 151.4929 60.0037 32.0000 1.9912 1.9920 418.5075 418.7103 0.0305 -1.0000 -1.0000 0349840 1580133844.30 151.4929 60.0037 32.0000 1.9918 1.9926 418.5758 418.7793 0.0305 -1.0000 -1.0000 0349918 1580133844.40 151.4929 60.0037 32.0000 1.9910 1.9918 418.6630 418.8654 0.0304 -1.0000 -1.0000 0349980 1580133844.50 151.4929 60.0037 32.0000 1.9897 1.9905 418.7416 418.9444 0.0303 -1.0000 -1.0000 0350043 1580133844.60 151.4542 60.0042 32.0000 1.9911 1.9919 418.7060 418.9081 0.0303 -1.0000 -1.0000 0350121 1580133844.70 151.4480 60.0042 32.0000 1.9913 1.9921 418.6184 418.8217 0.0305 -1.0000 -1.0000 0350308 1580133844.80 151.4480 60.0042 32.0000 1.9915 1.9923 418.5665 418.7693 0.0304 -1.0000 -1.0000 0350371 1580133844.90 151.4480 60.0042 32.0000 1.9920 1.9928 418.5526 418.7560 0.0305 -1.0000 -1.0000 0350433 1580133845.00 151.4480 60.0042 32.0000 1.9906 1.9914 418.6574 418.8612 0.0305 -1.0000 -1.0000 0350496 1580133845.10 151.4480 60.0042 32.0000 1.9906 1.9914 418.7559 418.9594 0.0305 -1.0000 -1.0000 0350574 1580133845.20 151.5022 60.0042 32.0000 1.9915 1.9923 418.6854 418.8887 0.0304 -1.0000 -1.0000 0350808 1580133845.30 151.5022 60.0042 32.0000 1.9926 1.9934 418.6575 418.8602 0.0305 -1.0000 -1.0000 0350871 1580133845.40 151.5022 60.0042 32.0000 1.9920 1.9928 418.5948 418.7993 0.0306 -1.0000 -1.0000 0350933 1580133845.50 151.5022 60.0042 32.0000 1.9917 1.9925 418.5863 418.7899 0.0305 -1.0000 -1.0000 0350996 1580133845.60 151.5022 60.0042 32.0000 1.9914 1.9922 418.6654 418.8684 0.0305 -1.0000 -1.0000 0351058 1580133845.70 151.5161 60.0042 32.0000 1.9908 1.9916 418.8496 419.0533 0.0305 -1.0000 -1.0000 0351277 1580133845.80 151.5161 60.0042 32.0000 1.9915 1.9923 418.8690 419.0733 0.0307 -1.0000 -1.0000 0351340 1580133845.90 151.5161 60.0042 32.0000 1.9911 1.9919 418.8227 419.0268 0.0305 -1.0000 -1.0000 0351402 1580133846.00 151.5161 60.0042 32.0000 1.9915 1.9923 418.6358 418.8387 0.0304 -1.0000 -1.0000 0351465 1580133846.10 151.5161 60.0042 32.0000 1.9911 1.9919 418.5867 418.7906 0.0306 -1.0000 -1.0000 0351527 1580133846.20 151.5099 60.0042 32.0000 1.9912 1.9920 418.7564 418.9603 0.0305 -1.0000 -1.0000 0351590 1580133846.30 151.4717 60.0042 32.0000 1.9914 1.9922 418.7906 418.9939 0.0305 -1.0000 -1.0000 0351746 1580133846.40 151.4717 60.0042 32.0000 1.9913 1.9921 418.7640 418.9663 0.0304 -1.0000 -1.0000 0351808 1580133846.50 151.4717 60.0042 32.0000 1.9918 1.9926 418.7186 418.9220 0.0304 -1.0000 -1.0000 0351871 1580133846.60 151.4717 60.0042 32.0000 1.9922 1.9930 418.6007 418.8043 0.0306 -1.0000 -1.0000 0351949 1580133846.70 151.4717 60.0042 32.0000 1.9925 1.9933 418.5984 418.8026 0.0306 -1.0000 -1.0000 0352011 1580133846.80 151.4581 60.0042 32.0000 1.9916 1.9924 418.6502 418.8537 0.0305 -1.0000 -1.0000 0352246 1580133846.90 151.4570 60.0042 32.0000 1.9907 1.9915 418.7630 418.9658 0.0303 -1.0000 -1.0000 0352324 1580133847.00 151.4570 60.0042 32.0000 1.9905 1.9913 418.7336 418.9368 0.0305 -1.0000 -1.0000 0352386 1580133847.10 151.4570 60.0042 32.0000 1.9921 1.9929 418.7687 418.9727 0.0306 -1.0000 -1.0000 0352465 1580133847.20 151.4570 60.0042 32.0000 1.9913 1.9921 418.5984 418.8022 0.0305 -1.0000 -1.0000 0352527 1580133847.30 151.4541 60.0042 32.0000 1.9911 1.9919 418.6668 418.8708 0.0306 -1.0000 -1.0000 0352855 1580133847.40 151.4269 60.0042 32.0000 1.9902 1.9910 418.6844 418.8875 0.0304 -1.0000 -1.0000 0352918 1580133847.50 151.4269 60.0042 32.0000 1.9903 1.9911 418.7333 418.9379 0.0307 -1.0000 -1.0000 0352980 1580133847.60 151.4269 60.0042 32.0000 1.9908 1.9916 418.6915 418.8956 0.0306 -1.0000 -1.0000 0353043 1580133847.70 151.4269 60.0042 32.0000 1.9916 1.9924 418.6134 418.8164 0.0304 -1.0000 -1.0000 0353121 1580133847.80 151.4269 60.0042 32.0000 1.9921 1.9929 418.5899 418.7915 0.0302 -1.0000 -1.0000 0353496 1580133847.90 151.5013 60.0042 32.0000 1.9920 1.9928 418.5856 418.7889 0.0304 -1.0000 -1.0000 0353558 1580133848.00 151.5013 60.0042 32.0000 1.9913 1.9921 418.6399 418.8425 0.0304 -1.0000 -1.0000 0353637 1580133848.10 151.5013 60.0042 32.0000 1.9911 1.9919 418.6883 418.8907 0.0303 -1.0000 -1.0000 0353699 1580133848.20 151.5013 60.0042 32.0000 1.9914 1.9922 418.8236 419.0271 0.0305 -1.0000 -1.0000 0353761 1580133848.30 151.5013 60.0042 32.0000 1.9911 1.9919 418.6641 418.8679 0.0305 -1.0000 -1.0000 0353824 1580133848.40 151.5458 60.0042 32.0000 1.9917 1.9925 418.5011 418.7046 0.0305 -1.0000 -1.0000 0353886 1580133848.50 151.5828 60.0042 32.0000 1.9909 1.9917 418.5781 418.7815 0.0304 -1.0000 -1.0000 0353965 1580133848.60 151.5828 60.0042 32.0000 1.9917 1.9925 418.6785 418.8815 0.0305 -1.0000 -1.0000 0354027 1580133848.70 151.5828 60.0042 32.0000 1.9909 1.9917 418.7678 418.9709 0.0304 -1.0000 -1.0000 0354090 1580133848.80 151.5828 60.0042 32.0000 1.9908 1.9916 418.6860 418.8887 0.0303 -1.0000 -1.0000 0354152 1580133848.90 151.5828 60.0042 32.0000 1.9910 1.9918 418.5395 418.7423 0.0305 -1.0000 -1.0000 0354230 1580133849.00 151.5738 60.0042 32.0000 1.9916 1.9924 418.5392 418.7413 0.0303 -1.0000 -1.0000 0354293 1580133849.10 151.5738 60.0042 32.0000 1.9925 1.9933 418.6653 418.8685 0.0304 -1.0000 -1.0000 0354371 1580133849.20 151.5738 60.0042 32.0000 1.9915 1.9923 418.7081 418.9109 0.0304 -1.0000 -1.0000 0354433 1580133849.30 151.5738 60.0042 32.0000 1.9907 1.9915 418.7481 418.9518 0.0306 -1.0000 -1.0000 0354496 1580133849.40 151.5738 60.0042 32.0000 1.9912 1.9920 418.6688 418.8727 0.0305 -1.0000 -1.0000 0354840 1580133849.50 151.5363 60.0042 32.0000 1.9916 1.9924 418.4712 418.6740 0.0304 -1.0000 -1.0000 0354902 1580133849.60 151.5363 60.0042 32.0000 1.9905 1.9913 418.5887 418.7917 0.0305 -1.0000 -1.0000 0354965 1580133849.70 151.5363 60.0042 32.0000 1.9902 1.9910 418.6182 418.8226 0.0306 -1.0000 -1.0000 0355027 1580133849.80 151.5363 60.0042 32.0000 1.9903 1.9911 418.6414 418.8450 0.0305 -1.0000 -1.0000 0355090 1580133849.90 151.5363 60.0042 32.0000 1.9910 1.9918 418.6256 418.8291 0.0305 -1.0000 -1.0000 0355230 1580133850.00 151.5400 60.0041 32.0000 1.9916 1.9923 418.5009 418.7037 0.0304 -1.0000 -1.0000 0355293 1580133850.10 151.5562 60.0033 32.0000 1.9916 1.9924 418.5282 418.7315 0.0305 -1.0000 -1.0000 0355355 1580133850.20 151.5562 60.0033 32.0000 1.9909 1.9916 418.6632 418.8660 0.0304 -1.0000 -1.0000 0355418 1580133850.30 151.5562 60.0033 32.0000 1.9904 1.9912 418.7441 418.9468 0.0304 -1.0000 -1.0000 0355496 1580133850.40 151.5562 60.0033 32.0000 1.9909 1.9917 418.6719 418.8758 0.0306 -1.0000 -1.0000 0355840 1580133850.50 151.5562 60.0033 32.0000 1.9912 1.9920 418.5395 418.7421 0.0304 -1.0000 -1.0000 0355902 1580133850.60 151.4850 60.0033 32.0000 1.9909 1.9917 418.5033 418.7071 0.0306 -1.0000 -1.0000 0355980 1580133850.70 151.4850 60.0033 32.0000 1.9908 1.9916 418.6737 418.8771 0.0304 -1.0000 -1.0000 0356043 1580133850.80 151.4850 60.0033 32.0000 1.9907 1.9915 418.7194 418.9222 0.0304 -1.0000 -1.0000 0356105 1580133850.90 151.4850 60.0033 32.0000 1.9910 1.9918 418.5590 418.7613 0.0304 -1.0000 -1.0000 0356183 1580133851.00 151.4850 60.0033 32.0000 1.9910 1.9918 418.5424 418.7455 0.0304 -1.0000 -1.0000 0356246 1580133851.10 151.4803 60.0033 32.0000 1.9915 1.9923 418.4701 418.6728 0.0304 -1.0000 -1.0000 0356324 1580133851.20 151.4750 60.0033 32.0000 1.9907 1.9915 418.6961 418.8993 0.0304 -1.0000 -1.0000 0356386 1580133851.30 151.4750 60.0033 32.0000 1.9903 1.9911 418.6720 418.8746 0.0304 -1.0000 -1.0000 0356449 1580133851.40 151.4750 60.0033 32.0000 1.9910 1.9918 418.7576 418.9607 0.0304 -1.0000 -1.0000 0356730 1580133851.50 151.4750 60.0033 32.0000 1.9919 1.9927 418.6429 418.8455 0.0304 -1.0000 -1.0000 0356793 1580133851.60 151.4750 60.0033 32.0000 1.9916 1.9924 418.5498 418.7528 0.0305 -1.0000 -1.0000 0356855 1580133851.70 151.4392 60.0033 32.0000 1.9914 1.9922 418.6081 418.8113 0.0305 -1.0000 -1.0000 0356933 1580133851.80 151.4392 60.0033 32.0000 1.9910 1.9918 418.6588 418.8621 0.0304 -1.0000 -1.0000 0356996 1580133851.90 151.4392 60.0033 32.0000 1.9907 1.9915 418.7491 418.9516 0.0304 -1.0000 -1.0000 0357480 1580133852.00 151.4392 60.0033 32.0000 1.9914 1.9922 418.6377 418.8412 0.0305 -1.0000 -1.0000 0357543 1580133852.10 151.4392 60.0033 32.0000 1.9914 1.9922 418.4871 418.6913 0.0305 -1.0000 -1.0000 0357605 1580133852.20 151.4599 60.0033 32.0000 1.9914 1.9922 418.5338 418.7370 0.0305 -1.0000 -1.0000 0357683 1580133852.30 151.4599 60.0033 32.0000 1.9911 1.9919 418.5270 418.7300 0.0304 -1.0000 -1.0000 0357746 1580133852.40 151.4599 60.0033 32.0000 1.9915 1.9923 418.6576 418.8614 0.0305 -1.0000 -1.0000 0357808 1580133852.50 151.4599 60.0033 32.0000 1.9905 1.9913 418.7828 418.9859 0.0304 -1.0000 -1.0000 0357996 1580133852.60 151.4599 60.0033 32.0000 1.9919 1.9927 418.6250 418.8282 0.0305 -1.0000 -1.0000 0358074 1580133852.70 151.4746 60.0033 32.0000 1.9920 1.9928 418.5592 418.7625 0.0304 -1.0000 -1.0000 0358137 1580133852.80 151.5089 60.0033 32.0000 1.9918 1.9926 418.6126 418.8152 0.0304 -1.0000 -1.0000 0358199 1580133852.90 151.5089 60.0033 32.0000 1.9908 1.9916 418.7267 418.9299 0.0305 -1.0000 -1.0000 0358261 1580133853.00 151.5089 60.0033 32.0000 1.9905 1.9913 418.7880 418.9911 0.0304 -1.0000 -1.0000 0358340 1580133853.10 151.5089 60.0033 32.0000 1.9909 1.9917 418.6932 418.8963 0.0304 -1.0000 -1.0000 0358418 1580133853.20 151.5089 60.0033 32.0000 1.9914 1.9922 418.5739 418.7758 0.0302 -1.0000 -1.0000 0358480 1580133853.30 151.5087 60.0033 32.0000 1.9918 1.9926 418.5243 418.7275 0.0305 -1.0000 -1.0000 0358543 1580133853.40 151.5087 60.0033 32.0000 1.9915 1.9923 418.5637 418.7657 0.0302 -1.0000 -1.0000 0358605 1580133853.50 151.5087 60.0033 32.0000 1.9906 1.9914 418.6702 418.8729 0.0304 -1.0000 -1.0000 0359105 1580133853.60 151.5087 60.0033 32.0000 1.9905 1.9913 418.6881 418.8909 0.0304 -1.0000 -1.0000 0359168 1580133853.70 151.5087 60.0033 32.0000 1.9914 1.9922 418.6130 418.8159 0.0304 -1.0000 -1.0000 0359246 1580133853.80 151.5273 60.0033 32.0000 1.9918 1.9926 418.4557 418.6588 0.0305 -1.0000 -1.0000 0359308 1580133853.90 151.5428 60.0033 32.0000 1.9913 1.9921 418.5372 418.7403 0.0305 -1.0000 -1.0000 0359371 1580133854.00 151.5428 60.0033 32.0000 1.9910 1.9918 418.7819 418.9848 0.0303 -1.0000 -1.0000 0359480 1580133854.10 151.5428 60.0033 32.0000 1.9908 1.9916 418.6870 418.8896 0.0304 -1.0000 -1.0000 0359543 1580133854.20 151.5428 60.0033 32.0000 1.9917 1.9925 418.5592 418.7629 0.0305 -1.0000 -1.0000 0359605 1580133854.30 151.5428 60.0033 32.0000 1.9919 1.9927 418.5246 418.7275 0.0303 -1.0000 -1.0000 0359683 1580133854.40 151.5468 60.0033 32.0000 1.9910 1.9918 418.6649 418.8670 0.0303 -1.0000 -1.0000 0359746 1580133854.50 151.5468 60.0033 32.0000 1.9905 1.9913 418.6262 418.8284 0.0303 -1.0000 -1.0000 0359996 1580133854.60 151.5468 60.0033 32.0000 1.9905 1.9913 418.6914 418.8947 0.0305 -1.0000 -1.0000 0400058 1580133854.70 151.5468 60.0033 32.0000 1.9907 1.9915 418.6865 418.8898 0.0304 -1.0000 -1.0000 0400121 1580133854.80 151.5468 60.0033 32.0000 1.9916 1.9924 418.5713 418.7755 0.0305 -1.0000 -1.0000 0400183 1580133854.90 151.5611 60.0033 32.0000 1.9923 1.9931 418.4611 418.6640 0.0305 -1.0000 -1.0000 0400261 1580133855.00 151.5774 60.0033 32.0000 1.9918 1.9926 418.4956 418.6982 0.0304 -1.0000 -1.0000 0400324 1580133855.10 151.5774 60.0033 32.0000 1.9909 1.9917 418.7625 418.9653 0.0303 -1.0000 -1.0000 0401027 1580133855.20 151.5774 60.0033 32.0000 1.9913 1.9921 418.7652 418.9680 0.0305 -1.0000 -1.0000 0401074 1580133855.30 151.5774 60.0033 32.0000 1.9918 1.9926 418.6201 418.8228 0.0303 -1.0000 -1.0000 0401152 1580133855.40 151.5770 60.0033 32.0000 1.9918 1.9926 418.5508 418.7534 0.0304 -1.0000 -1.0000 0401215 1580133855.50 151.5555 60.0033 32.0000 1.9916 1.9924 418.6355 418.8385 0.0304 -1.0000 -1.0000 0401277 1580133855.60 151.5555 60.0033 32.0000 1.9912 1.9920 418.7476 418.9505 0.0304 -1.0000 -1.0000 0401433 1580133855.70 151.5555 60.0033 32.0000 1.9911 1.9919 418.6931 418.8973 0.0306 -1.0000 -1.0000 0401496 1580133855.80 151.5555 60.0033 32.0000 1.9924 1.9932 418.6551 418.8586 0.0305 -1.0000 -1.0000 0401558 1580133855.90 151.5555 60.0033 32.0000 1.9913 1.9921 418.5558 418.7591 0.0305 -1.0000 -1.0000 0401621 1580133856.00 151.5154 60.0033 32.0000 1.9918 1.9926 418.4784 418.6815 0.0304 -1.0000 -1.0000 0401699 1580133856.10 151.5110 60.0033 32.0000 1.9918 1.9926 418.4638 418.6663 0.0303 -1.0000 -1.0000 0401761 1580133856.20 151.5110 60.0033 32.0000 1.9914 1.9922 418.5412 418.7431 0.0303 -1.0000 -1.0000 0401824 1580133856.30 151.5110 60.0033 32.0000 1.9922 1.9930 418.5098 418.7131 0.0305 -1.0000 -1.0000 0401902 1580133856.40 151.5110 60.0033 32.0000 1.9917 1.9925 418.4681 418.6702 0.0304 -1.0000 -1.0000 0401965 1580133856.50 151.5110 60.0033 32.0000 1.9913 1.9921 418.4883 418.6911 0.0304 -1.0000 -1.0000 0402027 1580133856.60 151.4901 60.0033 32.0000 1.9909 1.9917 418.6581 418.8607 0.0303 -1.0000 -1.0000 0402105 1580133856.70 151.4901 60.0033 32.0000 1.9906 1.9914 418.6764 418.8784 0.0304 -1.0000 -1.0000 0402168 1580133856.80 151.4901 60.0033 32.0000 1.9909 1.9917 418.5302 418.7330 0.0304 -1.0000 -1.0000 0402230 1580133856.90 151.4901 60.0033 32.0000 1.9918 1.9926 418.4405 418.6439 0.0305 -1.0000 -1.0000 0402293 1580133857.00 151.4901 60.0033 32.0000 1.9910 1.9918 418.4948 418.6982 0.0305 -1.0000 -1.0000 0402371 1580133857.10 151.4901 60.0033 32.0000 1.9909 1.9917 418.5838 418.7866 0.0304 -1.0000 -1.0000 0402605 1580133857.20 151.4778 60.0033 32.0000 1.9910 1.9918 418.7315 418.9355 0.0305 -1.0000 -1.0000 0402668 1580133857.30 151.4778 60.0033 32.0000 1.9902 1.9910 418.6378 418.8403 0.0303 -1.0000 -1.0000 0402730 1580133857.40 151.4778 60.0033 32.0000 1.9917 1.9925 418.5167 418.7192 0.0304 -1.0000 -1.0000 0402808 1580133857.50 151.4778 60.0033 32.0000 1.9917 1.9925 418.4041 418.6071 0.0304 -1.0000 -1.0000 0402871 1580133857.60 151.4778 60.0033 32.0000 1.9918 1.9926 418.5614 418.7642 0.0304 -1.0000 -1.0000 0403246 1580133857.70 151.4778 60.0033 32.0000 1.9904 1.9912 418.6654 418.8672 0.0302 -1.0000 -1.0000 0403324 1580133857.80 151.5129 60.0033 32.0000 1.9914 1.9922 418.6473 418.8512 0.0305 -1.0000 -1.0000 0403386 1580133857.90 151.5129 60.0033 32.0000 1.9915 1.9923 418.5708 418.7739 0.0304 -1.0000 -1.0000 0403449 1580133858.00 151.5129 60.0033 32.0000 1.9916 1.9924 418.4669 418.6696 0.0304 -1.0000 -1.0000 0403527 1580133858.10 151.5129 60.0033 32.0000 1.9914 1.9922 418.5836 418.7873 0.0305 -1.0000 -1.0000 0403574 1580133858.20 151.5129 60.0033 32.0000 1.9914 1.9922 418.6570 418.8600 0.0305 -1.0000 -1.0000 0403652 1580133858.30 151.5163 60.0033 32.0000 1.9906 1.9914 418.7554 418.9585 0.0304 -1.0000 -1.0000 0403715 1580133858.40 151.5935 60.0033 32.0000 1.9909 1.9917 418.6824 418.8851 0.0304 -1.0000 -1.0000 0403777 1580133858.50 151.5935 60.0033 32.0000 1.9920 1.9928 418.5089 418.7116 0.0303 -1.0000 -1.0000 0403840 1580133858.60 151.5935 60.0033 32.0000 1.9917 1.9925 418.5384 418.7411 0.0305 -1.0000 -1.0000 0403918 1580133858.70 151.5935 60.0033 32.0000 1.9914 1.9922 418.7136 418.9159 0.0304 -1.0000 -1.0000 0404668 1580133858.80 151.5935 60.0033 32.0000 1.9914 1.9922 418.7085 418.9122 0.0305 -1.0000 -1.0000 0404730 1580133858.90 151.5998 60.0033 32.0000 1.9917 1.9925 418.6365 418.8403 0.0306 -1.0000 -1.0000 0404808 1580133859.00 151.5998 60.0033 32.0000 1.9914 1.9922 418.4633 418.6661 0.0305 -1.0000 -1.0000 0404871 1580133859.10 151.5998 60.0033 32.0000 1.9917 1.9925 418.4907 418.6940 0.0305 -1.0000 -1.0000 0404949 1580133859.20 151.5998 60.0033 32.0000 1.9911 1.9919 418.6090 418.8121 0.0305 -1.0000 -1.0000 0404996 1580133859.30 151.5998 60.0033 32.0000 1.9908 1.9916 418.6397 418.8415 0.0303 -1.0000 -1.0000 0405074 1580133859.40 151.5992 60.0033 32.0000 1.9908 1.9916 418.7264 418.9287 0.0303 -1.0000 -1.0000 0405152 1580133859.50 151.5964 60.0033 32.0000 1.9907 1.9915 418.6878 418.8905 0.0304 -1.0000 -1.0000 0405215 1580133859.60 151.5964 60.0033 32.0000 1.9913 1.9921 418.4732 418.6760 0.0304 -1.0000 -1.0000 0405277 1580133859.70 151.5964 60.0033 32.0000 1.9911 1.9919 418.4766 418.6792 0.0304 -1.0000 -1.0000 0405340 1580133859.80 151.5964 60.0033 32.0000 1.9910 1.9918 418.5650 418.7669 0.0303 -1.0000 -1.0000 0405402 1580133859.90 151.5964 60.0033 32.0000 1.9906 1.9914 418.6981 418.9006 0.0303 -1.0000 -1.0000 0405465 1580133860.00 151.5200 60.0023 32.0000 1.9913 1.9921 418.6528 418.8550 0.0304 -1.0000 -1.0000 0405543 1580133860.10 151.5200 60.0023 32.0000 1.9911 1.9919 418.5421 418.7460 0.0305 -1.0000 -1.0000 0405605 1580133860.20 151.5200 60.0023 32.0000 1.9913 1.9921 418.5571 418.7591 0.0303 -1.0000 -1.0000 0405746 1580133860.30 151.5200 60.0023 32.0000 1.9918 1.9926 418.5579 418.7600 0.0303 -1.0000 -1.0000 0405824 1580133860.40 151.5200 60.0023 32.0000 1.9912 1.9920 418.5279 418.7297 0.0303 -1.0000 -1.0000 0405886 1580133860.50 151.5200 60.0023 32.0000 1.9904 1.9912 418.5906 418.7931 0.0304 -1.0000 -1.0000 0405949 1580133860.60 151.5200 60.0023 32.0000 1.9908 1.9916 418.6250 418.8265 0.0302 -1.0000 -1.0000 0406027 1580133860.70 151.5056 60.0023 32.0000 1.9919 1.9926 418.4675 418.6707 0.0304 -1.0000 -1.0000 0406090 1580133860.80 151.5056 60.0023 32.0000 1.9925 1.9932 418.4707 418.6728 0.0304 -1.0000 -1.0000 0406215 1580133860.90 151.5056 60.0023 32.0000 1.9910 1.9918 418.5789 418.7824 0.0305 -1.0000 -1.0000 0406293 1580133861.00 151.5056 60.0023 32.0000 1.9912 1.9920 418.6878 418.8899 0.0303 -1.0000 -1.0000 0406355 1580133861.10 151.5056 60.0023 32.0000 1.9914 1.9922 418.6386 418.8409 0.0304 -1.0000 -1.0000 0406418 1580133861.20 151.4941 60.0023 32.0000 1.9918 1.9926 418.5485 418.7510 0.0303 -1.0000 -1.0000 0406480 1580133861.30 151.4897 60.0023 32.0000 1.9922 1.9930 418.4715 418.6743 0.0304 -1.0000 -1.0000 0406715 1580133861.40 151.4897 60.0023 32.0000 1.9917 1.9925 418.5065 418.7087 0.0304 -1.0000 -1.0000 0406793 1580133861.50 151.4897 60.0023 32.0000 1.9912 1.9920 418.6352 418.8377 0.0303 -1.0000 -1.0000 0406855 1580133861.60 151.4897 60.0023 32.0000 1.9915 1.9923 418.7286 418.9310 0.0304 -1.0000 -1.0000 0406918 1580133861.70 151.4897 60.0023 32.0000 1.9914 1.9922 418.7654 418.9690 0.0305 -1.0000 -1.0000 0406996 1580133861.80 151.5080 60.0023 32.0000 1.9915 1.9923 418.6221 418.8254 0.0305 -1.0000 -1.0000 0407465 1580133861.90 151.5080 60.0023 32.0000 1.9916 1.9924 418.5809 418.7834 0.0303 -1.0000 -1.0000 0407527 1580133862.00 151.5080 60.0023 32.0000 1.9909 1.9917 418.7413 418.9433 0.0303 -1.0000 -1.0000 0407605 1580133862.10 151.5080 60.0023 32.0000 1.9903 1.9911 418.7041 418.9070 0.0304 -1.0000 -1.0000 0407668 1580133862.20 151.5080 60.0023 32.0000 1.9922 1.9930 418.6081 418.8107 0.0303 -1.0000 -1.0000 0407730 1580133862.30 151.4445 60.0023 32.0000 1.9917 1.9925 418.4500 418.6521 0.0303 -1.0000 -1.0000 0407965 1580133862.40 151.4445 60.0023 32.0000 1.9910 1.9918 418.5604 418.7630 0.0304 -1.0000 -1.0000 0408027 1580133862.50 151.4445 60.0023 32.0000 1.9916 1.9924 418.6221 418.8239 0.0302 -1.0000 -1.0000 0408090 1580133862.60 151.4445 60.0023 32.0000 1.9910 1.9918 418.7459 418.9488 0.0304 -1.0000 -1.0000 0408168 1580133862.70 151.4445 60.0023 32.0000 1.9912 1.9920 418.7311 418.9340 0.0305 -1.0000 -1.0000 0408230 1580133862.80 151.4484 60.0023 32.0000 1.9920 1.9928 418.6549 418.8581 0.0304 -1.0000 -1.0000 0408511 1580133862.90 151.4581 60.0023 32.0000 1.9918 1.9926 418.5231 418.7256 0.0303 -1.0000 -1.0000 0408590 1580133863.00 151.4581 60.0023 32.0000 1.9912 1.9920 418.7027 418.9049 0.0303 -1.0000 -1.0000 0408652 1580133863.10 151.4581 60.0023 32.0000 1.9905 1.9913 418.7635 418.9655 0.0303 -1.0000 -1.0000 0408730 1580133863.20 151.4581 60.0023 32.0000 1.9910 1.9918 418.7215 418.9256 0.0306 -1.0000 -1.0000 0408793 1580133863.30 151.4581 60.0023 32.0000 1.9920 1.9928 418.5492 418.7523 0.0304 -1.0000 -1.0000 0408855 1580133863.40 151.4836 60.0023 32.0000 1.9914 1.9922 418.4571 418.6591 0.0303 -1.0000 -1.0000 0408933 1580133863.50 151.4836 60.0023 32.0000 1.9919 1.9927 418.4764 418.6784 0.0303 -1.0000 -1.0000 0408996 1580133863.60 151.4836 60.0023 32.0000 1.9911 1.9919 418.6195 418.8220 0.0303 -1.0000 -1.0000 0409058 1580133863.70 151.4836 60.0023 32.0000 1.9907 1.9915 418.7329 418.9350 0.0303 -1.0000 -1.0000 0409136 1580133863.80 151.4836 60.0023 32.0000 1.9912 1.9920 418.6651 418.8673 0.0303 -1.0000 -1.0000 0409246 1580133863.90 151.4792 60.0023 32.0000 1.9903 1.9911 418.5159 418.7185 0.0304 -1.0000 -1.0000 0409308 1580133864.00 151.4673 60.0023 32.0000 1.9910 1.9918 418.4808 418.6830 0.0303 -1.0000 -1.0000 0409386 1580133864.10 151.4673 60.0023 32.0000 1.9909 1.9917 418.7194 418.9222 0.0304 -1.0000 -1.0000 0409449 1580133864.20 151.4673 60.0023 32.0000 1.9901 1.9909 418.6964 418.8987 0.0303 -1.0000 -1.0000 0409511 1580133864.30 151.4673 60.0023 32.0000 1.9910 1.9918 418.6221 418.8247 0.0304 -1.0000 -1.0000 0409746 1580133864.40 151.4673 60.0023 32.0000 1.9917 1.9925 418.5219 418.7238 0.0303 -1.0000 -1.0000 0409808 1580133864.50 151.5774 60.0023 32.0000 1.9923 1.9931 418.5416 418.7440 0.0303 -1.0000 -1.0000 0409871 1580133864.60 151.5774 60.0023 32.0000 1.9914 1.9922 418.4915 418.6943 0.0304 -1.0000 -1.0000 0409949 1580133864.70 151.5774 60.0023 32.0000 1.9905 1.9913 418.5736 418.7755 0.0302 -1.0000 -1.0000 0410011 1580133864.80 151.5774 60.0023 32.0000 1.9894 1.9901 418.6839 418.8865 0.0304 -1.0000 -1.0000 0410074 1580133864.90 151.5774 60.0023 32.0000 1.9903 1.9911 418.6807 418.8830 0.0303 -1.0000 -1.0000 0410136 1580133865.00 151.5670 60.0021 32.0000 1.9907 1.9915 418.5605 418.7628 0.0303 -1.0000 -1.0000 0410199 1580133865.10 151.5597 60.0020 32.0000 1.9906 1.9914 418.5485 418.7512 0.0304 -1.0000 -1.0000 0410277 1580133865.20 151.5597 60.0020 32.0000 1.9912 1.9920 418.6052 418.8074 0.0303 -1.0000 -1.0000 0410340 1580133865.30 151.5597 60.0020 32.0000 1.9909 1.9917 418.7022 418.9047 0.0303 -1.0000 -1.0000 0410402 1580133865.40 151.5597 60.0020 32.0000 1.9905 1.9913 418.7113 418.9131 0.0303 -1.0000 -1.0000 0411152 1580133865.50 151.5597 60.0020 32.0000 1.9912 1.9920 418.6034 418.8064 0.0304 -1.0000 -1.0000 0411215 1580133865.60 151.4978 60.0020 32.0000 1.9916 1.9924 418.5492 418.7511 0.0304 -1.0000 -1.0000 0411277 1580133865.70 151.4978 60.0020 32.0000 1.9916 1.9924 418.4321 418.6353 0.0304 -1.0000 -1.0000 0411340 1580133865.80 151.4978 60.0020 32.0000 1.9904 1.9912 418.5172 418.7192 0.0303 -1.0000 -1.0000 0411402 1580133865.90 151.4978 60.0020 32.0000 1.9913 1.9921 418.6293 418.8322 0.0304 -1.0000 -1.0000 0411480 1580133866.00 151.4978 60.0020 32.0000 1.9910 1.9918 418.5587 418.7616 0.0304 -1.0000 -1.0000 0411543 1580133866.10 151.4563 60.0020 32.0000 1.9912 1.9920 418.3776 418.5788 0.0302 -1.0000 -1.0000 0411605 1580133866.20 151.4476 60.0020 32.0000 1.9918 1.9926 418.5123 418.7148 0.0303 -1.0000 -1.0000 0411668 1580133866.30 151.4476 60.0020 32.0000 1.9908 1.9916 418.6441 418.8458 0.0303 -1.0000 -1.0000 0411746 1580133866.40 151.4476 60.0020 32.0000 1.9908 1.9916 418.6531 418.8553 0.0303 -1.0000 -1.0000 0411980 1580133866.50 151.4476 60.0020 32.0000 1.9920 1.9928 418.6108 418.8131 0.0303 -1.0000 -1.0000 0412043 1580133866.60 151.4476 60.0020 32.0000 1.9927 1.9935 418.5459 418.7493 0.0306 -1.0000 -1.0000 0412105 1580133866.70 151.4744 60.0020 32.0000 1.9917 1.9925 418.4456 418.6481 0.0303 -1.0000 -1.0000 0412168 1580133866.80 151.4744 60.0020 32.0000 1.9918 1.9926 418.7011 418.9022 0.0301 -1.0000 -1.0000 0412230 1580133866.90 151.4744 60.0020 32.0000 1.9910 1.9918 418.7395 418.9407 0.0302 -1.0000 -1.0000 0412527 1580133867.00 151.4744 60.0020 32.0000 1.9911 1.9919 418.7511 418.9526 0.0302 -1.0000 -1.0000 0412590 1580133867.10 151.4744 60.0020 32.0000 1.9919 1.9927 418.5964 418.7980 0.0303 -1.0000 -1.0000 0412652 1580133867.20 151.5075 60.0020 32.0000 1.9917 1.9925 418.5570 418.7593 0.0303 -1.0000 -1.0000 0412715 1580133867.30 151.5085 60.0020 32.0000 1.9922 1.9930 418.5663 418.7683 0.0303 -1.0000 -1.0000 0412793 1580133867.40 151.5085 60.0020 32.0000 1.9924 1.9932 418.5400 418.7419 0.0302 -1.0000 -1.0000 0412886 1580133867.50 151.5085 60.0020 32.0000 1.9917 1.9925 418.6612 418.8629 0.0302 -1.0000 -1.0000 0412949 1580133867.60 151.5085 60.0020 32.0000 1.9921 1.9929 418.6043 418.8062 0.0303 -1.0000 -1.0000 0413011 1580133867.70 151.5096 60.0020 32.0000 1.9926 1.9934 418.5326 418.7340 0.0303 -1.0000 -1.0000 0413074 1580133867.80 151.5188 60.0020 32.0000 1.9921 1.9928 418.5999 418.8022 0.0303 -1.0000 -1.0000 0413136 1580133867.90 151.5188 60.0020 32.0000 1.9906 1.9914 418.7097 418.9121 0.0303 -1.0000 -1.0000 0413199 1580133868.00 151.5188 60.0020 32.0000 1.9906 1.9914 418.7340 418.9360 0.0303 -1.0000 -1.0000 0413386 1580133868.10 151.5188 60.0020 32.0000 1.9915 1.9923 418.6356 418.8372 0.0302 -1.0000 -1.0000 0413449 1580133868.20 151.5188 60.0020 32.0000 1.9930 1.9938 418.5346 418.7364 0.0303 -1.0000 -1.0000 0413511 1580133868.30 151.5668 60.0020 32.0000 1.9922 1.9930 418.5974 418.7997 0.0303 -1.0000 -1.0000 0413590 1580133868.40 151.5668 60.0020 32.0000 1.9911 1.9919 418.6443 418.8462 0.0303 -1.0000 -1.0000 0413652 1580133868.50 151.5668 60.0020 32.0000 1.9909 1.9917 418.7583 418.9602 0.0303 -1.0000 -1.0000 0413886 1580133868.60 151.5668 60.0020 32.0000 1.9918 1.9926 418.5714 418.7737 0.0303 -1.0000 -1.0000 0413949 1580133868.70 151.5668 60.0020 32.0000 1.9928 1.9936 418.5204 418.7224 0.0303 -1.0000 -1.0000 0414011 1580133868.80 151.5671 60.0020 32.0000 1.9914 1.9922 418.5065 418.7083 0.0303 -1.0000 -1.0000 0414074 1580133868.90 151.5673 60.0020 32.0000 1.9903 1.9911 418.6825 418.8847 0.0303 -1.0000 -1.0000 0414152 1580133869.00 151.5673 60.0020 32.0000 1.9903 1.9910 418.7355 418.9372 0.0302 -1.0000 -1.0000 0414886 1580133869.10 151.5673 60.0020 32.0000 1.9908 1.9916 418.6581 418.8597 0.0302 -1.0000 -1.0000 0414965 1580133869.20 151.5673 60.0020 32.0000 1.9919 1.9927 418.6835 418.8849 0.0302 -1.0000 -1.0000 0415027 1580133869.30 151.5673 60.0020 32.0000 1.9925 1.9933 418.5213 418.7226 0.0302 -1.0000 -1.0000 0415090 1580133869.40 151.5260 60.0020 32.0000 1.9911 1.9919 418.5229 418.7249 0.0303 -1.0000 -1.0000 0415168 1580133869.50 151.5260 60.0020 32.0000 1.9908 1.9916 418.5755 418.7772 0.0302 -1.0000 -1.0000 0415230 1580133869.60 151.5260 60.0020 32.0000 1.9906 1.9914 418.7293 418.9315 0.0304 -1.0000 -1.0000 0415293 1580133869.70 151.5260 60.0020 32.0000 1.9919 1.9927 418.4967 418.6991 0.0303 -1.0000 -1.0000 0415371 1580133869.80 151.5260 60.0020 32.0000 1.9915 1.9923 418.4859 418.6875 0.0303 -1.0000 -1.0000 0415434 1580133869.90 151.4534 60.0025 32.0000 1.9919 1.9927 418.4944 418.6966 0.0302 -1.0000 -1.0000 0415496 1580133870.00 151.4534 60.0025 32.0000 1.9907 1.9915 418.5385 418.7403 0.0303 -1.0000 -1.0000 0415636 1580133870.10 151.4534 60.0025 32.0000 1.9901 1.9909 418.7940 418.9967 0.0304 -1.0000 -1.0000 0415699 1580133870.20 151.4534 60.0025 32.0000 1.9905 1.9913 418.6802 418.8830 0.0304 -1.0000 -1.0000 0415761 1580133870.30 151.4534 60.0025 32.0000 1.9913 1.9921 418.6342 418.8356 0.0302 -1.0000 -1.0000 0415840 1580133870.40 151.4526 60.0025 32.0000 1.9918 1.9926 418.5098 418.7108 0.0301 -1.0000 -1.0000 0415902 1580133870.50 151.4461 60.0025 32.0000 1.9915 1.9923 418.4782 418.6802 0.0304 -1.0000 -1.0000 0416137 1580133870.60 151.4461 60.0025 32.0000 1.9912 1.9920 418.6417 418.8434 0.0302 -1.0000 -1.0000 0416215 1580133870.70 151.4461 60.0025 32.0000 1.9906 1.9914 418.6900 418.8917 0.0303 -1.0000 -1.0000 0416277 1580133870.80 151.4461 60.0025 32.0000 1.9910 1.9918 418.5921 418.7941 0.0303 -1.0000 -1.0000 0416340 1580133870.90 151.4461 60.0025 32.0000 1.9916 1.9924 418.4820 418.6845 0.0303 -1.0000 -1.0000 0416418 1580133871.00 151.4540 60.0025 32.0000 1.9916 1.9924 418.4498 418.6513 0.0302 -1.0000 -1.0000 0416480 1580133871.10 151.4540 60.0025 32.0000 1.9908 1.9916 418.5956 418.7978 0.0303 -1.0000 -1.0000 0416636 1580133871.20 151.4540 60.0025 32.0000 1.9907 1.9915 418.6707 418.8725 0.0302 -1.0000 -1.0000 0416699 1580133871.30 151.4540 60.0025 32.0000 1.9917 1.9925 418.6859 418.8879 0.0303 -1.0000 -1.0000 0416761 1580133871.40 151.4540 60.0025 32.0000 1.9917 1.9925 418.5331 418.7344 0.0301 -1.0000 -1.0000 0416824 1580133871.50 151.4551 60.0025 32.0000 1.9924 1.9932 418.4970 418.6980 0.0301 -1.0000 -1.0000 0416902 1580133871.60 151.4573 60.0025 32.0000 1.9912 1.9920 418.5174 418.7193 0.0303 -1.0000 -1.0000 0417136 1580133871.70 151.4573 60.0025 32.0000 1.9909 1.9917 418.6496 418.8527 0.0304 -1.0000 -1.0000 0417199 1580133871.80 151.4573 60.0025 32.0000 1.9912 1.9920 418.6824 418.8837 0.0302 -1.0000 -1.0000 0417261 1580133871.90 151.4573 60.0025 32.0000 1.9914 1.9922 418.6737 418.8756 0.0303 -1.0000 -1.0000 0417324 1580133872.00 151.4573 60.0025 32.0000 1.9921 1.9928 418.5291 418.7316 0.0304 -1.0000 -1.0000 0417402 1580133872.10 151.4203 60.0025 32.0000 1.9917 1.9925 418.5058 418.7083 0.0303 -1.0000 -1.0000 0417480 1580133872.20 151.4203 60.0025 32.0000 1.9919 1.9927 418.5252 418.7271 0.0302 -1.0000 -1.0000 0417543 1580133872.30 151.4203 60.0025 32.0000 1.9906 1.9914 418.6669 418.8685 0.0302 -1.0000 -1.0000 0417605 1580133872.40 151.4203 60.0025 32.0000 1.9901 1.9909 418.7067 418.9087 0.0303 -1.0000 -1.0000 0417668 1580133872.50 151.4203 60.0025 32.0000 1.9906 1.9914 418.6716 418.8737 0.0303 -1.0000 -1.0000 0417730 1580133872.60 151.4601 60.0025 32.0000 1.9913 1.9921 418.5679 418.7696 0.0302 -1.0000 -1.0000 0418137 1580133872.70 151.4601 60.0025 32.0000 1.9911 1.9919 418.4476 418.6497 0.0303 -1.0000 -1.0000 0418199 1580133872.80 151.4601 60.0025 32.0000 1.9912 1.9920 418.5225 418.7245 0.0303 -1.0000 -1.0000 0418261 1580133872.90 151.4601 60.0025 32.0000 1.9910 1.9918 418.7159 418.9182 0.0303 -1.0000 -1.0000 0418324 1580133873.00 151.4601 60.0025 32.0000 1.9910 1.9918 418.6130 418.8154 0.0303 -1.0000 -1.0000 0418386 1580133873.10 151.4601 60.0025 32.0000 1.9915 1.9923 418.4839 418.6858 0.0303 -1.0000 -1.0000 0418621 1580133873.20 151.4961 60.0025 32.0000 1.9919 1.9927 418.4615 418.6637 0.0303 -1.0000 -1.0000 0418683 1580133873.30 151.4961 60.0025 32.0000 1.9914 1.9922 418.5660 418.7688 0.0304 -1.0000 -1.0000 0418746 1580133873.40 151.4961 60.0025 32.0000 1.9910 1.9918 418.6559 418.8581 0.0303 -1.0000 -1.0000 0418824 1580133873.50 151.4961 60.0025 32.0000 1.9910 1.9917 418.7834 418.9858 0.0304 -1.0000 -1.0000 0418886 1580133873.60 151.4961 60.0025 32.0000 1.9903 1.9911 418.7115 418.9137 0.0303 -1.0000 -1.0000 0418965 1580133873.70 151.4961 60.0025 32.0000 1.9915 1.9923 418.6182 418.8198 0.0302 -1.0000 -1.0000 0419043 1580133873.80 151.4995 60.0025 32.0000 1.9915 1.9923 418.5272 418.7295 0.0303 -1.0000 -1.0000 0419105 1580133873.90 151.4995 60.0025 32.0000 1.9909 1.9917 418.6414 418.8424 0.0302 -1.0000 -1.0000 0419168 1580133874.00 151.4995 60.0025 32.0000 1.9909 1.9917 418.6935 418.8958 0.0303 -1.0000 -1.0000 0419230 1580133874.10 151.4995 60.0025 32.0000 1.9908 1.9916 418.7945 418.9983 0.0305 -1.0000 -1.0000 0419668 1580133874.20 151.4995 60.0025 32.0000 1.9912 1.9920 418.4507 418.6526 0.0303 -1.0000 -1.0000 0419730 1580133874.30 151.5623 60.0025 32.0000 1.9916 1.9924 418.5145 418.7169 0.0303 -1.0000 -1.0000 0419793 1580133874.40 151.5659 60.0025 32.0000 1.9910 1.9918 418.5190 418.7214 0.0304 -1.0000 -1.0000 0419855 1580133874.50 151.5659 60.0025 32.0000 1.9909 1.9917 418.7369 418.9391 0.0303 -1.0000 -1.0000 0419933 1580133874.60 151.5659 60.0025 32.0000 1.9901 1.9909 418.6971 418.8989 0.0303 -1.0000 -1.0000 0420168 1580133874.70 151.5659 60.0025 32.0000 1.9913 1.9921 418.6400 418.8422 0.0303 -1.0000 -1.0000 0420230 1580133874.80 151.5577 60.0025 32.0000 1.9915 1.9923 418.4887 418.6912 0.0303 -1.0000 -1.0000 0420293 1580133874.90 151.5284 60.0026 32.0000 1.9904 1.9912 418.5244 418.7263 0.0303 -1.0000 -1.0000 0420355 1580133875.00 151.5284 60.0026 32.0000 1.9905 1.9912 418.6852 418.8871 0.0303 -1.0000 -1.0000 0420418 1580133875.10 151.5284 60.0026 32.0000 1.9903 1.9911 418.6837 418.8853 0.0303 -1.0000 -1.0000 0421261 1580133875.20 151.5284 60.0026 32.0000 1.9900 1.9908 418.7008 418.9027 0.0302 -1.0000 -1.0000 0421324 1580133875.30 151.5284 60.0026 32.0000 1.9908 1.9916 418.5103 418.7123 0.0303 -1.0000 -1.0000 0421386 1580133875.40 151.4877 60.0026 32.0000 1.9912 1.9920 418.4874 418.6881 0.0302 -1.0000 -1.0000 0421465 1580133875.50 151.4877 60.0026 32.0000 1.9916 1.9923 418.5854 418.7880 0.0303 -1.0000 -1.0000 0421527 1580133875.60 151.4877 60.0026 32.0000 1.9908 1.9916 418.6491 418.8512 0.0303 -1.0000 -1.0000 0421590 1580133875.70 151.4877 60.0026 32.0000 1.9901 1.9909 418.6927 418.8958 0.0304 -1.0000 -1.0000 0421652 1580133875.80 151.4877 60.0026 32.0000 1.9898 1.9906 418.6500 418.8517 0.0302 -1.0000 -1.0000 0421730 1580133875.90 151.4792 60.0026 32.0000 1.9920 1.9928 418.4077 418.6097 0.0303 -1.0000 -1.0000 0421777 1580133876.00 151.4744 60.0026 32.0000 1.9915 1.9923 418.5207 418.7219 0.0301 -1.0000 -1.0000 0421855 1580133876.10 151.4744 60.0026 32.0000 1.9910 1.9917 418.6265 418.8280 0.0303 -1.0000 -1.0000 0421918 1580133876.20 151.4744 60.0026 32.0000 1.9900 1.9908 418.6736 418.8761 0.0303 -1.0000 -1.0000 0421980 1580133876.30 151.4744 60.0026 32.0000 1.9908 1.9916 418.7175 418.9191 0.0303 -1.0000 -1.0000 0422058 1580133876.40 151.4744 60.0026 32.0000 1.9910 1.9918 418.6822 418.8847 0.0304 -1.0000 -1.0000 0422121 1580133876.50 151.5094 60.0026 32.0000 1.9918 1.9926 418.5039 418.7062 0.0303 -1.0000 -1.0000 0422183 1580133876.60 151.5094 60.0026 32.0000 1.9910 1.9918 418.5482 418.7499 0.0303 -1.0000 -1.0000 0422261 1580133876.70 151.5094 60.0026 32.0000 1.9910 1.9918 418.6572 418.8595 0.0303 -1.0000 -1.0000 0422355 1580133876.80 151.5094 60.0026 32.0000 1.9904 1.9912 418.7161 418.9181 0.0303 -1.0000 -1.0000 0422418 1580133876.90 151.5094 60.0026 32.0000 1.9913 1.9921 418.7516 418.9539 0.0303 -1.0000 -1.0000 0422480 1580133877.00 151.5094 60.0026 32.0000 1.9912 1.9920 418.6601 418.8621 0.0302 -1.0000 -1.0000 0422543 1580133877.10 151.4690 60.0026 32.0000 1.9919 1.9927 418.5429 418.7442 0.0302 -1.0000 -1.0000 0422621 1580133877.20 151.4658 60.0026 32.0000 1.9910 1.9918 418.4690 418.6711 0.0303 -1.0000 -1.0000 0422855 1580133877.30 151.4658 60.0026 32.0000 1.9911 1.9919 418.5986 418.8001 0.0302 -1.0000 -1.0000 0422918 1580133877.40 151.4658 60.0026 32.0000 1.9912 1.9920 418.6959 418.8978 0.0302 -1.0000 -1.0000 0423011 1580133877.50 151.4658 60.0026 32.0000 1.9913 1.9921 418.7452 418.9467 0.0303 -1.0000 -1.0000 0423074 1580133877.60 151.4658 60.0026 32.0000 1.9919 1.9927 418.5469 418.7487 0.0302 -1.0000 -1.0000 0423152 1580133877.70 151.4420 60.0026 32.0000 1.9917 1.9925 418.5320 418.7340 0.0302 -1.0000 -1.0000 0423386 1580133877.80 151.4420 60.0026 32.0000 1.9918 1.9926 418.5809 418.7823 0.0303 -1.0000 -1.0000 0423449 1580133877.90 151.4420 60.0026 32.0000 1.9910 1.9918 418.6833 418.8852 0.0303 -1.0000 -1.0000 0423511 1580133878.00 151.4420 60.0026 32.0000 1.9909 1.9917 418.7513 418.9518 0.0301 -1.0000 -1.0000 0423590 1580133878.10 151.4420 60.0026 32.0000 1.9916 1.9924 418.7427 418.9446 0.0303 -1.0000 -1.0000 0423652 1580133878.20 151.4931 60.0026 32.0000 1.9919 1.9927 418.6760 418.8772 0.0302 -1.0000 -1.0000 0424137 1580133878.30 151.5091 60.0026 32.0000 1.9920 1.9928 418.5766 418.7782 0.0302 -1.0000 -1.0000 0424199 1580133878.40 151.5091 60.0026 32.0000 1.9918 1.9926 418.5853 418.7870 0.0303 -1.0000 -1.0000 0424261 1580133878.50 151.5091 60.0026 32.0000 1.9913 1.9920 418.7496 418.9518 0.0303 -1.0000 -1.0000 0424324 1580133878.60 151.5091 60.0026 32.0000 1.9915 1.9923 418.7333 418.9349 0.0302 -1.0000 -1.0000 0424402 1580133878.70 151.5091 60.0026 32.0000 1.9918 1.9926 418.5600 418.7612 0.0302 -1.0000 -1.0000 0424465 1580133878.80 151.4718 60.0026 32.0000 1.9921 1.9929 418.5181 418.7207 0.0304 -1.0000 -1.0000 0424527 1580133878.90 151.4718 60.0026 32.0000 1.9911 1.9919 418.6252 418.8261 0.0302 -1.0000 -1.0000 0424605 1580133879.00 151.4718 60.0026 32.0000 1.9911 1.9919 418.6839 418.8869 0.0305 -1.0000 -1.0000 0424668 1580133879.10 151.4718 60.0026 32.0000 1.9905 1.9913 418.6724 418.8744 0.0302 -1.0000 -1.0000 0424746 1580133879.20 151.4718 60.0026 32.0000 1.9915 1.9923 418.5999 418.8020 0.0303 -1.0000 -1.0000 0424808 1580133879.30 151.5597 60.0026 32.0000 1.9917 1.9925 418.5634 418.7653 0.0302 -1.0000 -1.0000 0424871 1580133879.40 151.5597 60.0026 32.0000 1.9918 1.9926 418.4344 418.6361 0.0302 -1.0000 -1.0000 0424933 1580133879.50 151.5597 60.0026 32.0000 1.9920 1.9928 418.5735 418.7751 0.0303 -1.0000 -1.0000 0424996 1580133879.60 151.5597 60.0026 32.0000 1.9920 1.9928 418.6690 418.8709 0.0302 -1.0000 -1.0000 0425058 1580133879.70 151.5597 60.0026 32.0000 1.9913 1.9920 418.7112 418.9133 0.0303 -1.0000 -1.0000 0425136 1580133879.80 151.5743 60.0027 32.0000 1.9916 1.9924 418.5372 418.7403 0.0305 -1.0000 -1.0000 0425402 1580133879.90 151.5917 60.0029 32.0000 1.9916 1.9924 418.5094 418.7122 0.0304 -1.0000 -1.0000 0425465 1580133880.00 151.5917 60.0029 32.0000 1.9921 1.9928 418.5168 418.7185 0.0303 -1.0000 -1.0000 0425543 1580133880.10 151.5917 60.0029 32.0000 1.9918 1.9926 418.5524 418.7550 0.0303 -1.0000 -1.0000 0425605 1580133880.20 151.5917 60.0029 32.0000 1.9910 1.9918 418.6851 418.8874 0.0304 -1.0000 -1.0000 0425668 1580133880.30 151.5917 60.0029 32.0000 1.9905 1.9913 418.7248 418.9265 0.0302 -1.0000 -1.0000 0425918 1580133880.40 151.5917 60.0029 32.0000 1.9913 1.9921 418.6513 418.8537 0.0303 -1.0000 -1.0000 0425980 1580133880.50 151.5611 60.0029 32.0000 1.9913 1.9921 418.5449 418.7466 0.0302 -1.0000 -1.0000 0426043 1580133880.60 151.5528 60.0029 32.0000 1.9917 1.9925 418.4822 418.6840 0.0303 -1.0000 -1.0000 0426121 1580133880.70 151.5528 60.0029 32.0000 1.9916 1.9924 418.4818 418.6835 0.0303 -1.0000 -1.0000 0426183 1580133880.80 151.5528 60.0029 32.0000 1.9916 1.9924 418.5390 418.7411 0.0303 -1.0000 -1.0000 0426433 1580133880.90 151.5528 60.0029 32.0000 1.9915 1.9923 418.5676 418.7695 0.0302 -1.0000 -1.0000 0426511 1580133881.00 151.5528 60.0029 32.0000 1.9911 1.9919 418.4719 418.6731 0.0302 -1.0000 -1.0000 0426574 1580133881.10 151.5320 60.0029 32.0000 1.9918 1.9926 418.5293 418.7308 0.0302 -1.0000 -1.0000 0426652 1580133881.20 151.5320 60.0029 32.0000 1.9909 1.9917 418.5409 418.7427 0.0303 -1.0000 -1.0000 0426715 1580133881.30 151.5320 60.0029 32.0000 1.9900 1.9908 418.6603 418.8630 0.0303 -1.0000 -1.0000 0426886 1580133881.40 151.5320 60.0029 32.0000 1.9899 1.9907 418.7340 418.9357 0.0303 -1.0000 -1.0000 0426965 1580133881.50 151.5320 60.0029 32.0000 1.9901 1.9909 418.6876 418.8898 0.0303 -1.0000 -1.0000 0427027 1580133881.60 151.4886 60.0029 32.0000 1.9914 1.9922 418.5436 418.7457 0.0303 -1.0000 -1.0000 0427090 1580133881.70 151.4872 60.0029 32.0000 1.9914 1.9922 418.4383 418.6403 0.0303 -1.0000 -1.0000 0427168 1580133881.80 151.4872 60.0029 32.0000 1.9910 1.9917 418.5917 418.7937 0.0302 -1.0000 -1.0000 0427637 1580133881.90 151.4872 60.0029 32.0000 1.9907 1.9915 418.5827 418.7836 0.0301 -1.0000 -1.0000 0427699 1580133882.00 151.4872 60.0029 32.0000 1.9909 1.9917 418.7141 418.9170 0.0305 -1.0000 -1.0000 0427777 1580133882.10 151.4872 60.0029 32.0000 1.9912 1.9920 418.5884 418.7896 0.0302 -1.0000 -1.0000 0427840 1580133882.20 151.4163 60.0029 32.0000 1.9912 1.9920 418.5134 418.7157 0.0303 -1.0000 -1.0000 0427902 1580133882.30 151.4097 60.0029 32.0000 1.9914 1.9922 418.6089 418.8113 0.0303 -1.0000 -1.0000 0428199 1580133882.40 151.4097 60.0029 32.0000 1.9910 1.9918 418.6628 418.8646 0.0302 -1.0000 -1.0000 0428261 1580133882.50 151.4097 60.0029 32.0000 1.9909 1.9917 418.7616 418.9632 0.0302 -1.0000 -1.0000 0428324 1580133882.60 151.4097 60.0029 32.0000 1.9912 1.9920 418.6474 418.8489 0.0302 -1.0000 -1.0000 0428386 1580133882.70 151.4097 60.0029 32.0000 1.9910 1.9918 418.6151 418.8173 0.0303 -1.0000 -1.0000 0428449 1580133882.80 151.4258 60.0029 32.0000 1.9910 1.9918 418.4717 418.6743 0.0304 -1.0000 -1.0000 0428652 1580133882.90 151.4258 60.0029 32.0000 1.9912 1.9920 418.4992 418.7016 0.0303 -1.0000 -1.0000 0428715 1580133883.00 151.4258 60.0029 32.0000 1.9907 1.9915 418.5383 418.7399 0.0303 -1.0000 -1.0000 0428777 1580133883.10 151.4258 60.0029 32.0000 1.9905 1.9913 418.6496 418.8522 0.0304 -1.0000 -1.0000 0428855 1580133883.20 151.4258 60.0029 32.0000 1.9922 1.9929 418.5255 418.7272 0.0302 -1.0000 -1.0000 0428918 1580133883.30 151.4457 60.0029 32.0000 1.9914 1.9922 418.5829 418.7844 0.0302 -1.0000 -1.0000 0428980 1580133883.40 151.4823 60.0029 32.0000 1.9921 1.9929 418.5509 418.7527 0.0303 -1.0000 -1.0000 0429058 1580133883.50 151.4823 60.0029 32.0000 1.9909 1.9917 418.6237 418.8263 0.0303 -1.0000 -1.0000 0429121 1580133883.60 151.4823 60.0029 32.0000 1.9905 1.9913 418.7675 418.9680 0.0302 -1.0000 -1.0000 0429183 1580133883.70 151.4823 60.0029 32.0000 1.9912 1.9920 418.6539 418.8558 0.0302 -1.0000 -1.0000 0429246 1580133883.80 151.4823 60.0029 32.0000 1.9918 1.9925 418.5858 418.7883 0.0304 -1.0000 -1.0000 0429308 1580133883.90 151.4809 60.0029 32.0000 1.9920 1.9928 418.5157 418.7180 0.0303 -1.0000 -1.0000 0429371 1580133884.00 151.4809 60.0029 32.0000 1.9908 1.9916 418.6681 418.8694 0.0302 -1.0000 -1.0000 0429449 1580133884.10 151.4809 60.0029 32.0000 1.9904 1.9912 418.7215 418.9224 0.0302 -1.0000 -1.0000 0429511 1580133884.20 151.4809 60.0029 32.0000 1.9907 1.9915 418.6413 418.8430 0.0302 -1.0000 -1.0000 0429574 1580133884.30 151.4809 60.0029 32.0000 1.9914 1.9921 418.4656 418.6667 0.0302 -1.0000 -1.0000 0429855 1580133884.40 151.5177 60.0029 32.0000 1.9909 1.9917 418.4767 418.6790 0.0303 -1.0000 -1.0000 0429918 1580133884.50 151.5311 60.0029 32.0000 1.9907 1.9915 418.6511 418.8534 0.0303 -1.0000 -1.0000 0429980 1580133884.60 151.5311 60.0029 32.0000 1.9910 1.9918 418.7048 418.9062 0.0301 -1.0000 -1.0000 0430059 1580133884.70 151.5311 60.0029 32.0000 1.9910 1.9918 418.6202 418.8213 0.0302 -1.0000 -1.0000 0430121 1580133884.80 151.5311 60.0029 32.0000 1.9912 1.9920 418.5852 418.7881 0.0303 -1.0000 -1.0000 0430183 1580133884.90 151.5311 60.0029 32.0000 1.9913 1.9921 418.5248 418.7257 0.0301 -1.0000 -1.0000 0430793 1580133885.00 151.5274 60.0030 32.0000 1.9906 1.9914 418.6931 418.8948 0.0303 -1.0000 -1.0000 0430855 1580133885.10 151.4879 60.0040 32.0000 1.9910 1.9918 418.6732 418.8746 0.0302 -1.0000 -1.0000 0430918 1580133885.20 151.4879 60.0040 32.0000 1.9915 1.9923 418.5343 418.7360 0.0303 -1.0000 -1.0000 0431011 1580133885.30 151.4879 60.0040 32.0000 1.9921 1.9929 418.4520 418.6550 0.0305 -1.0000 -1.0000 0431074 1580133885.40 151.4879 60.0040 32.0000 1.9907 1.9915 418.6372 418.8388 0.0302 -1.0000 -1.0000 0431136 1580133885.50 151.4879 60.0040 32.0000 1.9905 1.9913 418.6433 418.8446 0.0302 -1.0000 -1.0000 0431199 1580133885.60 151.4500 60.0040 32.0000 1.9908 1.9916 418.5148 418.7165 0.0303 -1.0000 -1.0000 0431277 1580133885.70 151.4500 60.0040 32.0000 1.9915 1.9923 418.4655 418.6663 0.0301 -1.0000 -1.0000 0431340 1580133885.80 151.4500 60.0040 32.0000 1.9908 1.9916 418.5422 418.7441 0.0303 -1.0000 -1.0000 0431402 1580133885.90 151.4500 60.0040 32.0000 1.9905 1.9913 418.7831 418.9855 0.0304 -1.0000 -1.0000 0431480 1580133886.00 151.4500 60.0040 32.0000 1.9909 1.9917 418.7078 418.9103 0.0304 -1.0000 -1.0000 0431543 1580133886.10 151.4375 60.0040 32.0000 1.9916 1.9924 418.6473 418.8500 0.0303 -1.0000 -1.0000 0431605 1580133886.20 151.4735 60.0040 32.0000 1.9916 1.9924 418.5014 418.7032 0.0303 -1.0000 -1.0000 0431668 1580133886.30 151.4845 60.0040 32.0000 1.9922 1.9930 418.4802 418.6816 0.0302 -1.0000 -1.0000 0431746 1580133886.40 151.4845 60.0040 32.0000 1.9913 1.9921 418.5644 418.7659 0.0303 -1.0000 -1.0000 0431918 1580133886.50 151.4845 60.0040 32.0000 1.9905 1.9913 418.6173 418.8188 0.0301 -1.0000 -1.0000 0431980 1580133886.60 151.4845 60.0040 32.0000 1.9913 1.9921 418.4792 418.6811 0.0303 -1.0000 -1.0000 0432059 1580133886.70 151.4845 60.0040 32.0000 1.9922 1.9930 418.4438 418.6458 0.0303 -1.0000 -1.0000 0432121 1580133886.80 151.4845 60.0040 32.0000 1.9914 1.9922 418.4595 418.6610 0.0302 -1.0000 -1.0000 0432183 1580133886.90 151.4845 60.0040 32.0000 1.9907 1.9915 418.7916 418.9939 0.0303 -1.0000 -1.0000 0432433 1580133887.00 151.4845 60.0040 32.0000 1.9911 1.9919 418.7048 418.9055 0.0301 -1.0000 -1.0000 0432496 1580133887.10 151.4845 60.0040 32.0000 1.9908 1.9915 418.6696 418.8714 0.0303 -1.0000 -1.0000 0432574 1580133887.20 151.4893 60.0040 32.0000 1.9915 1.9923 418.5828 418.7837 0.0301 -1.0000 -1.0000 0432636 1580133887.30 151.4893 60.0040 32.0000 1.9911 1.9919 418.4631 418.6647 0.0302 -1.0000 -1.0000 0432699 1580133887.40 151.4893 60.0040 32.0000 1.9907 1.9915 418.5655 418.7679 0.0304 -1.0000 -1.0000 0432980 1580133887.50 151.4893 60.0040 32.0000 1.9898 1.9906 418.7209 418.9222 0.0302 -1.0000 -1.0000 0433043 1580133887.60 151.4893 60.0040 32.0000 1.9900 1.9908 418.5753 418.7776 0.0303 -1.0000 -1.0000 0433105 1580133887.70 151.4893 60.0040 32.0000 1.9910 1.9918 418.4146 418.6163 0.0302 -1.0000 -1.0000 0433183 1580133887.80 151.5275 60.0040 32.0000 1.9917 1.9925 418.5912 418.7929 0.0303 -1.0000 -1.0000 0433246 1580133887.90 151.5275 60.0040 32.0000 1.9912 1.9920 418.7247 418.9263 0.0302 -1.0000 -1.0000 0433887 1580133888.00 151.5275 60.0040 32.0000 1.9911 1.9919 418.6577 418.8594 0.0303 -1.0000 -1.0000 0433965 1580133888.10 151.5275 60.0040 32.0000 1.9912 1.9920 418.5522 418.7545 0.0303 -1.0000 -1.0000 0434027 1580133888.20 151.5275 60.0040 32.0000 1.9916 1.9924 418.4737 418.6750 0.0302 -1.0000 -1.0000 0434090 1580133888.30 151.5316 60.0040 32.0000 1.9918 1.9926 418.5303 418.7321 0.0302 -1.0000 -1.0000 0434168 1580133888.40 151.5747 60.0040 32.0000 1.9913 1.9920 418.6978 418.9004 0.0304 -1.0000 -1.0000 0434246 1580133888.50 151.5747 60.0040 32.0000 1.9914 1.9922 418.7522 418.9538 0.0302 -1.0000 -1.0000 0434308 1580133888.60 151.5747 60.0040 32.0000 1.9906 1.9914 418.6945 418.8958 0.0302 -1.0000 -1.0000 0434386 1580133888.70 151.5747 60.0040 32.0000 1.9916 1.9923 418.6965 418.8985 0.0303 -1.0000 -1.0000 0434449 1580133888.80 151.5747 60.0040 32.0000 1.9919 1.9927 418.5086 418.7114 0.0304 -1.0000 -1.0000 0434511 1580133888.90 151.4743 60.0040 32.0000 1.9914 1.9922 418.5701 418.7721 0.0303 -1.0000 -1.0000 0434574 1580133889.00 151.4743 60.0040 32.0000 1.9903 1.9911 418.6865 418.8885 0.0303 -1.0000 -1.0000 0434746 1580133889.10 151.4743 60.0040 32.0000 1.9915 1.9923 418.6173 418.8184 0.0301 -1.0000 -1.0000 0434824 1580133889.20 151.4743 60.0040 32.0000 1.9915 1.9922 418.4479 418.6492 0.0302 -1.0000 -1.0000 0434886 1580133889.30 151.4743 60.0040 32.0000 1.9919 1.9927 418.4650 418.6654 0.0301 -1.0000 -1.0000 0434949 1580133889.40 151.4900 60.0040 32.0000 1.9913 1.9921 418.4760 418.6784 0.0303 -1.0000 -1.0000 0435027 1580133889.50 151.4982 60.0040 32.0000 1.9909 1.9917 418.7008 418.9026 0.0302 -1.0000 -1.0000 0435152 1580133889.60 151.4982 60.0040 32.0000 1.9913 1.9921 418.6768 418.8786 0.0302 -1.0000 -1.0000 0435215 1580133889.70 151.4982 60.0040 32.0000 1.9920 1.9928 418.6006 418.8023 0.0303 -1.0000 -1.0000 0435277 1580133889.80 151.4982 60.0040 32.0000 1.9920 1.9928 418.5298 418.7326 0.0305 -1.0000 -1.0000 0435340 1580133889.90 151.4982 60.0040 32.0000 1.9920 1.9927 418.7501 418.9522 0.0302 -1.0000 -1.0000 0435402 1580133890.00 151.5353 60.0042 32.0000 1.9912 1.9919 418.7040 418.9056 0.0303 -1.0000 -1.0000 0435637 1580133890.10 151.5353 60.0042 32.0000 1.9913 1.9921 418.6448 418.8472 0.0303 -1.0000 -1.0000 0435699 1580133890.20 151.5353 60.0042 32.0000 1.9913 1.9920 418.4642 418.6666 0.0304 -1.0000 -1.0000 0435761 1580133890.30 151.5353 60.0042 32.0000 1.9918 1.9926 418.4709 418.6733 0.0303 -1.0000 -1.0000 0435840 1580133890.40 151.5353 60.0042 32.0000 1.9914 1.9921 418.6149 418.8163 0.0301 -1.0000 -1.0000 0435902 1580133890.50 151.5353 60.0042 32.0000 1.9911 1.9918 418.7070 418.9089 0.0303 -1.0000 -1.0000 0436137 1580133890.60 151.5431 60.0042 32.0000 1.9918 1.9925 418.5579 418.7601 0.0304 -1.0000 -1.0000 0436199 1580133890.70 151.5484 60.0042 32.0000 1.9920 1.9928 418.4226 418.6249 0.0303 -1.0000 -1.0000 0436261 1580133890.80 151.5484 60.0042 32.0000 1.9917 1.9925 418.4800 418.6819 0.0303 -1.0000 -1.0000 0436340 1580133890.90 151.5484 60.0042 32.0000 1.9913 1.9921 418.5866 418.7889 0.0303 -1.0000 -1.0000 0436418 1580133891.00 151.5484 60.0042 32.0000 1.9909 1.9917 418.5561 418.7575 0.0302 -1.0000 -1.0000 0436652 1580133891.10 151.5484 60.0042 32.0000 1.9918 1.9926 418.5108 418.7126 0.0303 -1.0000 -1.0000 0436715 1580133891.20 151.4888 60.0042 32.0000 1.9915 1.9923 418.4126 418.6147 0.0303 -1.0000 -1.0000 0436777 1580133891.30 151.4888 60.0042 32.0000 1.9917 1.9924 418.4493 418.6513 0.0303 -1.0000 -1.0000 0436855 1580133891.40 151.4888 60.0042 32.0000 1.9907 1.9915 418.6601 418.8631 0.0304 -1.0000 -1.0000 0436918 1580133891.50 151.4888 60.0042 32.0000 1.9908 1.9916 418.6113 418.8141 0.0303 -1.0000 -1.0000 0437152 1580133891.60 151.4888 60.0042 32.0000 1.9911 1.9919 418.6137 418.8154 0.0302 -1.0000 -1.0000 0437215 1580133891.70 151.5236 60.0042 32.0000 1.9910 1.9918 418.4831 418.6848 0.0302 -1.0000 -1.0000 0437293 1580133891.80 151.5365 60.0042 32.0000 1.9915 1.9923 418.4598 418.6615 0.0303 -1.0000 -1.0000 0437355 1580133891.90 151.5365 60.0042 32.0000 1.9915 1.9923 418.6250 418.8271 0.0303 -1.0000 -1.0000 0437418 1580133892.00 151.5365 60.0042 32.0000 1.9908 1.9916 418.7612 418.9638 0.0304 -1.0000 -1.0000 0437902 1580133892.10 151.5365 60.0042 32.0000 1.9915 1.9923 418.5985 418.8012 0.0303 -1.0000 -1.0000 0437965 1580133892.20 151.5365 60.0042 32.0000 1.9908 1.9916 418.4631 418.6649 0.0304 -1.0000 -1.0000 0438027 1580133892.30 151.4391 60.0042 32.0000 1.9916 1.9924 418.4596 418.6619 0.0303 -1.0000 -1.0000 0438105 1580133892.40 151.4391 60.0042 32.0000 1.9915 1.9923 418.6383 418.8399 0.0302 -1.0000 -1.0000 0438168 1580133892.50 151.4391 60.0042 32.0000 1.9908 1.9916 418.6736 418.8750 0.0302 -1.0000 -1.0000 0438386 1580133892.60 151.4391 60.0042 32.0000 1.9909 1.9917 418.6457 418.8472 0.0302 -1.0000 -1.0000 0438465 1580133892.70 151.4391 60.0042 32.0000 1.9915 1.9923 418.5263 418.7287 0.0303 -1.0000 -1.0000 0438527 1580133892.80 151.4310 60.0042 32.0000 1.9917 1.9925 418.5231 418.7252 0.0303 -1.0000 -1.0000 0438590 1580133892.90 151.4310 60.0042 32.0000 1.9914 1.9922 418.4948 418.6966 0.0303 -1.0000 -1.0000 0438668 1580133893.00 151.4310 60.0042 32.0000 1.9912 1.9919 418.6027 418.8051 0.0303 -1.0000 -1.0000 0438886 1580133893.10 151.4310 60.0042 32.0000 1.9915 1.9922 418.7052 418.9072 0.0303 -1.0000 -1.0000 0438965 1580133893.20 151.4310 60.0042 32.0000 1.9904 1.9912 418.6433 418.8454 0.0303 -1.0000 -1.0000 0439027 1580133893.30 151.4310 60.0042 32.0000 1.9915 1.9923 418.4197 418.6217 0.0302 -1.0000 -1.0000 0439090 1580133893.40 151.4926 60.0042 32.0000 1.9918 1.9925 418.5010 418.7017 0.0302 -1.0000 -1.0000 0439168 1580133893.50 151.4926 60.0042 32.0000 1.9910 1.9918 418.6397 418.8407 0.0301 -1.0000 -1.0000 0439418 1580133893.60 151.4926 60.0042 32.0000 1.9906 1.9913 418.6876 418.8895 0.0303 -1.0000 -1.0000 0439480 1580133893.70 151.4926 60.0042 32.0000 1.9910 1.9918 418.5435 418.7456 0.0303 -1.0000 -1.0000 0439543 1580133893.80 151.4926 60.0042 32.0000 1.9919 1.9927 418.4679 418.6699 0.0303 -1.0000 -1.0000 0439605 1580133893.90 151.4926 60.0042 32.0000 1.9925 1.9933 418.4825 418.6841 0.0302 -1.0000 -1.0000 0439668 1580133894.00 151.5225 60.0042 32.0000 1.9913 1.9921 418.5257 418.7274 0.0302 -1.0000 -1.0000 0439746 1580133894.10 151.5225 60.0042 32.0000 1.9908 1.9916 418.6511 418.8520 0.0302 -1.0000 -1.0000 0440027 1580133894.20 151.5225 60.0042 32.0000 1.9906 1.9914 418.6738 418.8753 0.0302 -1.0000 -1.0000 0440090 1580133894.30 151.5225 60.0042 32.0000 1.9906 1.9914 418.6770 418.8782 0.0302 -1.0000 -1.0000 0440152 1580133894.40 151.5225 60.0042 32.0000 1.9917 1.9925 418.4826 418.6834 0.0302 -1.0000 -1.0000 0440215 1580133894.50 151.5494 60.0042 32.0000 1.9917 1.9925 418.4441 418.6462 0.0303 -1.0000 -1.0000 0440277 1580133894.60 151.5638 60.0042 32.0000 1.9919 1.9927 418.5387 418.7409 0.0303 -1.0000 -1.0000 0440371 1580133894.70 151.5638 60.0042 32.0000 1.9911 1.9918 418.6446 418.8458 0.0302 -1.0000 -1.0000 0440433 1580133894.80 151.5638 60.0042 32.0000 1.9902 1.9910 418.6667 418.8690 0.0304 -1.0000 -1.0000 0440496 1580133894.90 151.5638 60.0042 32.0000 1.9909 1.9917 418.6209 418.8222 0.0301 -1.0000 -1.0000 0440574 1580133895.00 151.5638 60.0042 32.0000 1.9913 1.9921 418.5528 418.7538 0.0302 -1.0000 -1.0000 0440636 1580133895.10 151.5824 60.0039 32.0000 1.9930 1.9938 418.5381 418.7395 0.0302 -1.0000 -1.0000 0440871 1580133895.20 151.5824 60.0039 32.0000 1.9915 1.9923 418.5243 418.7268 0.0303 -1.0000 -1.0000 0440933 1580133895.30 151.5824 60.0039 32.0000 1.9905 1.9913 418.6524 418.8539 0.0302 -1.0000 -1.0000 0440996 1580133895.40 151.5824 60.0039 32.0000 1.9906 1.9914 418.6680 418.8694 0.0302 -1.0000 -1.0000 0441074 1580133895.50 151.5824 60.0039 32.0000 1.9915 1.9923 418.5484 418.7508 0.0303 -1.0000 -1.0000 0441136 1580133895.60 151.5824 60.0039 32.0000 1.9914 1.9922 418.4557 418.6578 0.0303 -1.0000 -1.0000 0441199 1580133895.70 151.4985 60.0039 32.0000 1.9913 1.9921 418.4799 418.6819 0.0303 -1.0000 -1.0000 0441277 1580133895.80 151.4985 60.0039 32.0000 1.9907 1.9915 418.7117 418.9142 0.0303 -1.0000 -1.0000 0441340 1580133895.90 151.4985 60.0039 32.0000 1.9911 1.9919 418.7466 418.9484 0.0303 -1.0000 -1.0000 0441402 1580133896.00 151.4985 60.0039 32.0000 1.9917 1.9925 418.5966 418.7981 0.0301 -1.0000 -1.0000 0441480 1580133896.10 151.4985 60.0039 32.0000 1.9912 1.9920 418.4773 418.6791 0.0303 -1.0000 -1.0000 0441527 1580133896.20 151.4547 60.0039 32.0000 1.9918 1.9926 418.5248 418.7264 0.0302 -1.0000 -1.0000 0441590 1580133896.30 151.4177 60.0039 32.0000 1.9905 1.9913 418.5428 418.7444 0.0302 -1.0000 -1.0000 0441668 1580133896.40 151.4177 60.0039 32.0000 1.9902 1.9910 418.5652 418.7671 0.0303 -1.0000 -1.0000 0441730 1580133896.50 151.4177 60.0039 32.0000 1.9897 1.9905 418.6805 418.8830 0.0304 -1.0000 -1.0000 0441793 1580133896.60 151.4177 60.0039 32.0000 1.9912 1.9920 418.5541 418.7565 0.0303 -1.0000 -1.0000 0442480 1580133896.70 151.4177 60.0039 32.0000 1.9920 1.9928 418.4706 418.6715 0.0301 -1.0000 -1.0000 0442543 1580133896.80 151.4113 60.0039 32.0000 1.9914 1.9922 418.4593 418.6611 0.0303 -1.0000 -1.0000 0442605 1580133896.90 151.4113 60.0039 32.0000 1.9915 1.9923 418.5937 418.7956 0.0302 -1.0000 -1.0000 0442683 1580133897.00 151.4113 60.0039 32.0000 1.9913 1.9921 418.6709 418.8713 0.0301 -1.0000 -1.0000 0442746 1580133897.10 151.4113 60.0039 32.0000 1.9905 1.9913 418.5573 418.7594 0.0302 -1.0000 -1.0000 0442824 1580133897.20 151.4113 60.0039 32.0000 1.9909 1.9917 418.4867 418.6883 0.0302 -1.0000 -1.0000 0442886 1580133897.30 151.4821 60.0039 32.0000 1.9920 1.9928 418.5142 418.7153 0.0302 -1.0000 -1.0000 0442949 1580133897.40 151.5150 60.0039 32.0000 1.9910 1.9918 418.4996 418.7013 0.0303 -1.0000 -1.0000 0443011 1580133897.50 151.5150 60.0039 32.0000 1.9913 1.9921 418.5483 418.7492 0.0301 -1.0000 -1.0000 0443074 1580133897.60 151.5150 60.0039 32.0000 1.9907 1.9915 418.6874 418.8898 0.0303 -1.0000 -1.0000 0443136 1580133897.70 151.5150 60.0039 32.0000 1.9912 1.9920 418.6268 418.8287 0.0302 -1.0000 -1.0000 0443668 1580133897.80 151.5150 60.0039 32.0000 1.9923 1.9931 418.4538 418.6563 0.0304 -1.0000 -1.0000 0443761 1580133897.90 151.5150 60.0039 32.0000 1.9920 1.9928 418.4844 418.6870 0.0304 -1.0000 -1.0000 0443824 1580133898.00 151.5224 60.0039 32.0000 1.9912 1.9919 418.5143 418.7162 0.0302 -1.0000 -1.0000 0443887 1580133898.10 151.5224 60.0039 32.0000 1.9909 1.9917 418.6417 418.8439 0.0303 -1.0000 -1.0000 0443949 1580133898.20 151.5224 60.0039 32.0000 1.9903 1.9911 418.6732 418.8749 0.0302 -1.0000 -1.0000 0444012 1580133898.30 151.5224 60.0039 32.0000 1.9916 1.9924 418.6900 418.8915 0.0302 -1.0000 -1.0000 0444090 1580133898.40 151.5224 60.0039 32.0000 1.9921 1.9929 418.4782 418.6792 0.0302 -1.0000 -1.0000 0444152 1580133898.50 151.4713 60.0039 32.0000 1.9915 1.9923 418.3953 418.5973 0.0302 -1.0000 -1.0000 0444215 1580133898.60 151.4658 60.0039 32.0000 1.9915 1.9923 418.4869 418.6884 0.0302 -1.0000 -1.0000 0444308 1580133898.70 151.4658 60.0039 32.0000 1.9909 1.9917 418.5424 418.7437 0.0302 -1.0000 -1.0000 0444433 1580133898.80 151.4658 60.0039 32.0000 1.9905 1.9913 418.6056 418.8073 0.0302 -1.0000 -1.0000 0444496 1580133898.90 151.4658 60.0039 32.0000 1.9911 1.9919 418.4645 418.6663 0.0303 -1.0000 -1.0000 0444574 1580133899.00 151.4658 60.0039 32.0000 1.9922 1.9930 418.4556 418.6580 0.0303 -1.0000 -1.0000 0444636 1580133899.10 151.5559 60.0039 32.0000 1.9917 1.9925 418.5053 418.7071 0.0303 -1.0000 -1.0000 0444715 1580133899.20 151.5559 60.0039 32.0000 1.9911 1.9919 418.5605 418.7622 0.0302 -1.0000 -1.0000 0444902 1580133899.30 151.5559 60.0039 32.0000 1.9901 1.9909 418.7407 418.9420 0.0302 -1.0000 -1.0000 0444965 1580133899.40 151.5559 60.0039 32.0000 1.9911 1.9919 418.6542 418.8560 0.0303 -1.0000 -1.0000 0445027 1580133899.50 151.5559 60.0039 32.0000 1.9916 1.9924 418.5820 418.7839 0.0303 -1.0000 -1.0000 0445090 1580133899.60 151.5022 60.0029 32.0000 1.9915 1.9923 418.4366 418.6383 0.0303 -1.0000 -1.0000 0445152 1580133899.70 151.5022 60.0029 32.0000 1.9907 1.9915 418.4738 418.6761 0.0303 -1.0000 -1.0000 0445465 1580133899.80 151.5022 60.0029 32.0000 1.9904 1.9911 418.5011 418.7035 0.0303 -1.0000 -1.0000 0445527 1580133899.90 151.5022 60.0029 32.0000 1.9905 1.9913 418.5598 418.7617 0.0303 -1.0000 -1.0000 0445590 1580133900.00 151.5022 60.0029 32.0000 1.9903 1.9911 418.4442 418.6464 0.0304 -1.0000 -1.0000 0445652 1580133900.10 151.5022 60.0029 32.0000 1.9914 1.9922 418.4600 418.6621 0.0303 -1.0000 -1.0000 0445715 1580133900.20 151.5022 60.0029 32.0000 1.9920 1.9927 418.4835 418.6839 0.0301 -1.0000 -1.0000 0445777 1580133900.30 151.5282 60.0029 32.0000 1.9909 1.9917 418.6209 418.8218 0.0301 -1.0000 -1.0000 0445934 1580133900.40 151.5282 60.0029 32.0000 1.9901 1.9908 418.7090 418.9093 0.0300 -1.0000 -1.0000 0445996 1580133900.50 151.5282 60.0029 32.0000 1.9907 1.9915 418.6865 418.8886 0.0303 -1.0000 -1.0000 0446058 1580133900.60 151.5282 60.0029 32.0000 1.9907 1.9915 418.6483 418.8501 0.0303 -1.0000 -1.0000 0446121 1580133900.70 151.5282 60.0029 32.0000 1.9920 1.9928 418.3843 418.5864 0.0303 -1.0000 -1.0000 0446184 1580133900.80 151.5030 60.0029 32.0000 1.9915 1.9923 418.4820 418.6833 0.0302 -1.0000 -1.0000 0446433 1580133900.90 151.4947 60.0029 32.0000 1.9923 1.9931 418.5216 418.7230 0.0302 -1.0000 -1.0000 0446511 1580133901.00 151.4947 60.0029 32.0000 1.9914 1.9922 418.6072 418.8075 0.0301 -1.0000 -1.0000 0446574 1580133901.10 151.4947 60.0029 32.0000 1.9907 1.9915 418.7211 418.9232 0.0303 -1.0000 -1.0000 0446636 1580133901.20 151.4947 60.0029 32.0000 1.9917 1.9925 418.6526 418.8552 0.0304 -1.0000 -1.0000 0446699 1580133901.30 151.4921 60.0029 32.0000 1.9918 1.9925 418.5258 418.7269 0.0302 -1.0000 -1.0000 0446761 1580133901.40 151.4461 60.0029 32.0000 1.9912 1.9920 418.4862 418.6871 0.0301 -1.0000 -1.0000 0446840 1580133901.50 151.4461 60.0029 32.0000 1.9915 1.9922 418.6766 418.8782 0.0303 -1.0000 -1.0000 0446902 1580133901.60 151.4461 60.0029 32.0000 1.9908 1.9916 418.7102 418.9123 0.0303 -1.0000 -1.0000 0446965 1580133901.70 151.4461 60.0029 32.0000 1.9915 1.9922 418.7415 418.9430 0.0302 -1.0000 -1.0000 0447043 1580133901.80 151.4461 60.0029 32.0000 1.9911 1.9919 418.5869 418.7892 0.0304 -1.0000 -1.0000 0447136 1580133901.90 151.4224 60.0029 32.0000 1.9913 1.9921 418.4773 418.6777 0.0301 -1.0000 -1.0000 0447199 1580133902.00 151.4224 60.0029 32.0000 1.9923 1.9931 418.4883 418.6897 0.0302 -1.0000 -1.0000 0447277 1580133902.10 151.4224 60.0029 32.0000 1.9916 1.9924 418.5147 418.7172 0.0304 -1.0000 -1.0000 0447340 1580133902.20 151.4224 60.0029 32.0000 1.9915 1.9923 418.6919 418.8946 0.0303 -1.0000 -1.0000 0447402 1580133902.30 151.4224 60.0029 32.0000 1.9912 1.9920 418.6327 418.8351 0.0304 -1.0000 -1.0000 0447793 1580133902.40 151.4543 60.0029 32.0000 1.9920 1.9928 418.5479 418.7499 0.0302 -1.0000 -1.0000 0447855 1580133902.50 151.4862 60.0029 32.0000 1.9918 1.9925 418.4938 418.6966 0.0304 -1.0000 -1.0000 0447918 1580133902.60 151.4862 60.0029 32.0000 1.9911 1.9919 418.6401 418.8416 0.0302 -1.0000 -1.0000 0447980 1580133902.70 151.4862 60.0029 32.0000 1.9912 1.9920 418.6927 418.8936 0.0301 -1.0000 -1.0000 0448058 1580133902.80 151.4862 60.0029 32.0000 1.9911 1.9919 418.6905 418.8930 0.0304 -1.0000 -1.0000 0448386 1580133902.90 151.4862 60.0029 32.0000 1.9910 1.9918 418.5316 418.7336 0.0302 -1.0000 -1.0000 0448465 1580133903.00 151.5021 60.0029 32.0000 1.9910 1.9918 418.5173 418.7186 0.0302 -1.0000 -1.0000 0448527 1580133903.10 151.5021 60.0029 32.0000 1.9916 1.9924 418.5404 418.7426 0.0303 -1.0000 -1.0000 0448590 1580133903.20 151.5021 60.0029 32.0000 1.9918 1.9926 418.5655 418.7669 0.0301 -1.0000 -1.0000 0448652 1580133903.30 151.5021 60.0029 32.0000 1.9915 1.9923 418.6297 418.8307 0.0302 -1.0000 -1.0000 0448933 1580133903.40 151.5021 60.0029 32.0000 1.9920 1.9928 418.4685 418.6700 0.0302 -1.0000 -1.0000 0449011 1580133903.50 151.4927 60.0029 32.0000 1.9926 1.9934 418.4523 418.6539 0.0302 -1.0000 -1.0000 0449074 1580133903.60 151.4919 60.0029 32.0000 1.9914 1.9922 418.5326 418.7337 0.0302 -1.0000 -1.0000 0449136 1580133903.70 151.4919 60.0029 32.0000 1.9903 1.9911 418.6606 418.8619 0.0302 -1.0000 -1.0000 0449199 1580133903.80 151.4919 60.0029 32.0000 1.9900 1.9908 418.6934 418.8956 0.0303 -1.0000 -1.0000 0449261 1580133903.90 151.4919 60.0029 32.0000 1.9912 1.9920 418.7258 418.9276 0.0302 -1.0000 -1.0000 0449402 1580133904.00 151.5039 60.0029 32.0000 1.9922 1.9930 418.5190 418.7207 0.0304 -1.0000 -1.0000 0449465 1580133904.10 151.6111 60.0029 32.0000 1.9918 1.9926 418.3803 418.5843 0.0306 -1.0000 -1.0000 0449527 1580133904.20 151.6111 60.0029 32.0000 1.9915 1.9923 418.4871 418.6889 0.0302 -1.0000 -1.0000 0449590 1580133904.30 151.6111 60.0029 32.0000 1.9907 1.9915 418.6550 418.8573 0.0304 -1.0000 -1.0000 0449668 1580133904.40 151.6111 60.0029 32.0000 1.9916 1.9924 418.6302 418.8326 0.0303 -1.0000 -1.0000 0450246 1580133904.50 151.6111 60.0029 32.0000 1.9917 1.9925 418.4900 418.6918 0.0302 -1.0000 -1.0000 0450308 1580133904.60 151.5872 60.0039 32.0000 1.9909 1.9917 418.4071 418.6100 0.0303 -1.0000 -1.0000 0450386 1580133904.70 151.5872 60.0039 32.0000 1.9919 1.9927 418.4624 418.6635 0.0302 -1.0000 -1.0000 0450449 1580133904.80 151.5872 60.0039 32.0000 1.9911 1.9919 418.6106 418.8123 0.0302 -1.0000 -1.0000 0450511 1580133904.90 151.5872 60.0039 32.0000 1.9913 1.9921 418.6914 418.8936 0.0303 -1.0000 -1.0000 0450574 1580133905.00 151.5872 60.0039 32.0000 1.9904 1.9912 418.7281 418.9297 0.0302 -1.0000 -1.0000 0450652 1580133905.10 151.5874 60.0039 32.0000 1.9911 1.9919 418.6452 418.8476 0.0303 -1.0000 -1.0000 0450715 1580133905.20 151.5910 60.0039 32.0000 1.9922 1.9930 418.4573 418.6585 0.0302 -1.0000 -1.0000 0450777 1580133905.30 151.5910 60.0039 32.0000 1.9920 1.9928 418.4560 418.6579 0.0302 -1.0000 -1.0000 0450840 1580133905.40 151.5910 60.0039 32.0000 1.9918 1.9926 418.4704 418.6722 0.0303 -1.0000 -1.0000 0450918 1580133905.50 151.5910 60.0039 32.0000 1.9914 1.9922 418.6359 418.8375 0.0302 -1.0000 -1.0000 0450980 1580133905.60 151.5910 60.0039 32.0000 1.9918 1.9926 418.4863 418.6876 0.0302 -1.0000 -1.0000 0451043 1580133905.70 151.4657 60.0039 32.0000 1.9919 1.9927 418.5187 418.7199 0.0302 -1.0000 -1.0000 0451121 1580133905.80 151.4657 60.0039 32.0000 1.9912 1.9920 418.4956 418.6975 0.0302 -1.0000 -1.0000 0451183 1580133905.90 151.4657 60.0039 32.0000 1.9904 1.9912 418.6521 418.8537 0.0303 -1.0000 -1.0000 0451652 1580133906.00 151.4657 60.0039 32.0000 1.9907 1.9915 418.6299 418.8318 0.0303 -1.0000 -1.0000 0451730 1580133906.10 151.4657 60.0039 32.0000 1.9911 1.9919 418.4999 418.7008 0.0301 -1.0000 -1.0000 0451793 1580133906.20 151.4935 60.0039 32.0000 1.9915 1.9923 418.4799 418.6811 0.0302 -1.0000 -1.0000 0451855 1580133906.30 151.5085 60.0039 32.0000 1.9915 1.9923 418.5509 418.7523 0.0302 -1.0000 -1.0000 0451934 1580133906.40 151.5085 60.0039 32.0000 1.9908 1.9916 418.7113 418.9126 0.0302 -1.0000 -1.0000 0451996 1580133906.50 151.5085 60.0039 32.0000 1.9912 1.9920 418.7098 418.9119 0.0302 -1.0000 -1.0000 0452168 1580133906.60 151.5085 60.0039 32.0000 1.9914 1.9922 418.7569 418.9582 0.0302 -1.0000 -1.0000 0452246 1580133906.70 151.5085 60.0039 32.0000 1.9918 1.9926 418.5073 418.7091 0.0302 -1.0000 -1.0000 0452308 1580133906.80 151.4256 60.0039 32.0000 1.9915 1.9923 418.5266 418.7278 0.0302 -1.0000 -1.0000 0452371 1580133906.90 151.4187 60.0039 32.0000 1.9910 1.9917 418.6051 418.8074 0.0304 -1.0000 -1.0000 0452449 1580133907.00 151.4187 60.0039 32.0000 1.9910 1.9918 418.6742 418.8768 0.0303 -1.0000 -1.0000 0452621 1580133907.10 151.4187 60.0039 32.0000 1.9917 1.9925 418.5796 418.7815 0.0303 -1.0000 -1.0000 0452699 1580133907.20 151.4187 60.0039 32.0000 1.9919 1.9927 418.4570 418.6603 0.0306 -1.0000 -1.0000 0452761 1580133907.30 151.4249 60.0039 32.0000 1.9914 1.9922 418.4736 418.6757 0.0302 -1.0000 -1.0000 0452824 1580133907.40 151.4982 60.0039 32.0000 1.9919 1.9927 418.5994 418.8009 0.0302 -1.0000 -1.0000 0452886 1580133907.50 151.4982 60.0039 32.0000 1.9910 1.9917 418.7062 418.9082 0.0303 -1.0000 -1.0000 0453152 1580133907.60 151.4982 60.0039 32.0000 1.9913 1.9921 418.8012 419.0027 0.0303 -1.0000 -1.0000 0453215 1580133907.70 151.4982 60.0039 32.0000 1.9921 1.9929 418.6544 418.8574 0.0304 -1.0000 -1.0000 0453293 1580133907.80 151.4982 60.0039 32.0000 1.9920 1.9928 418.5874 418.7890 0.0302 -1.0000 -1.0000 0453355 1580133907.90 151.5050 60.0039 32.0000 1.9905 1.9913 418.7207 418.9226 0.0303 -1.0000 -1.0000 0453418 1580133908.00 151.5050 60.0039 32.0000 1.9906 1.9914 418.7235 418.9263 0.0304 -1.0000 -1.0000 0453668 1580133908.10 151.5050 60.0039 32.0000 1.9908 1.9916 418.5366 418.7386 0.0302 -1.0000 -1.0000 0453730 1580133908.20 151.5050 60.0039 32.0000 1.9921 1.9929 418.4617 418.6627 0.0302 -1.0000 -1.0000 0453793 1580133908.30 151.5050 60.0039 32.0000 1.9916 1.9924 418.7399 418.9428 0.0304 -1.0000 -1.0000 0453855 1580133908.40 151.5335 60.0039 32.0000 1.9913 1.9921 418.6944 418.8958 0.0301 -1.0000 -1.0000 0453934 1580133908.50 151.5769 60.0039 32.0000 1.9907 1.9915 418.7828 418.9861 0.0304 -1.0000 -1.0000 0454168 1580133908.60 151.5769 60.0039 32.0000 1.9913 1.9921 418.6076 418.8094 0.0302 -1.0000 -1.0000 0454230 1580133908.70 151.5769 60.0039 32.0000 1.9917 1.9925 418.4937 418.6958 0.0304 -1.0000 -1.0000 0454293 1580133908.80 151.5769 60.0039 32.0000 1.9917 1.9925 418.5168 418.7188 0.0303 -1.0000 -1.0000 0454355 1580133908.90 151.5769 60.0039 32.0000 1.9924 1.9932 418.5567 418.7582 0.0302 -1.0000 -1.0000 0454433 1580133909.00 151.5690 60.0039 32.0000 1.9910 1.9917 418.6586 418.8605 0.0303 -1.0000 -1.0000 0454496 1580133909.10 151.5690 60.0039 32.0000 1.9911 1.9919 418.5931 418.7945 0.0302 -1.0000 -1.0000 0454574 1580133909.20 151.5690 60.0039 32.0000 1.9917 1.9925 418.4895 418.6908 0.0302 -1.0000 -1.0000 0454636 1580133909.30 151.5690 60.0039 32.0000 1.9912 1.9920 418.4869 418.6887 0.0302 -1.0000 -1.0000 0454699 1580133909.40 151.5690 60.0039 32.0000 1.9911 1.9918 418.5871 418.7890 0.0303 -1.0000 -1.0000 0454777 1580133909.50 151.5210 60.0039 32.0000 1.9908 1.9916 418.7027 418.9038 0.0302 -1.0000 -1.0000 0454949 1580133909.60 151.5128 60.0039 32.0000 1.9912 1.9920 418.5838 418.7852 0.0301 -1.0000 -1.0000 0455011 1580133909.70 151.5128 60.0039 32.0000 1.9916 1.9924 418.4950 418.6972 0.0303 -1.0000 -1.0000 0455090 1580133909.80 151.5128 60.0039 32.0000 1.9913 1.9921 418.4980 418.6996 0.0303 -1.0000 -1.0000 0455152 1580133909.90 151.5128 60.0039 32.0000 1.9910 1.9918 418.5834 418.7856 0.0303 -1.0000 -1.0000 0455215 1580133910.00 151.5128 60.0039 32.0000 1.9909 1.9917 418.6036 418.8054 0.0302 -1.0000 -1.0000 0455277 1580133910.10 151.4638 60.0037 32.0000 1.9914 1.9921 418.5833 418.7845 0.0302 -1.0000 -1.0000 0455402 1580133910.20 151.4638 60.0037 32.0000 1.9922 1.9930 418.5558 418.7572 0.0301 -1.0000 -1.0000 0455465 1580133910.30 151.4638 60.0037 32.0000 1.9917 1.9925 418.3619 418.5626 0.0301 -1.0000 -1.0000 0455543 1580133910.40 151.4638 60.0037 32.0000 1.9910 1.9918 418.4984 418.6997 0.0302 -1.0000 -1.0000 0455605 1580133910.50 151.4638 60.0037 32.0000 1.9915 1.9923 418.6878 418.8895 0.0303 -1.0000 -1.0000 0455668 1580133910.60 151.4638 60.0037 32.0000 1.9909 1.9917 418.6764 418.8780 0.0302 -1.0000 -1.0000 0456011 1580133910.70 151.4156 60.0037 32.0000 1.9909 1.9917 418.5779 418.7800 0.0303 -1.0000 -1.0000 0456074 1580133910.80 151.4131 60.0037 32.0000 1.9920 1.9928 418.4377 418.6392 0.0302 -1.0000 -1.0000 0456137 1580133910.90 151.4131 60.0037 32.0000 1.9917 1.9925 418.4703 418.6717 0.0303 -1.0000 -1.0000 0456199 1580133911.00 151.4131 60.0037 32.0000 1.9919 1.9927 418.4433 418.6454 0.0302 -1.0000 -1.0000 0456277 1580133911.10 151.4131 60.0037 32.0000 1.9911 1.9919 418.6248 418.8268 0.0303 -1.0000 -1.0000 0456652 1580133911.20 151.4199 60.0037 32.0000 1.9906 1.9914 418.5783 418.7804 0.0303 -1.0000 -1.0000 0456730 1580133911.30 151.4368 60.0037 32.0000 1.9919 1.9927 418.4890 418.6913 0.0303 -1.0000 -1.0000 0456793 1580133911.40 151.4368 60.0037 32.0000 1.9918 1.9926 418.4990 418.7005 0.0302 -1.0000 -1.0000 0456871 1580133911.50 151.4368 60.0037 32.0000 1.9916 1.9924 418.4399 418.6406 0.0301 -1.0000 -1.0000 0456933 1580133911.60 151.4368 60.0037 32.0000 1.9915 1.9923 418.6873 418.8895 0.0303 -1.0000 -1.0000 0457183 1580133911.70 151.4368 60.0037 32.0000 1.9906 1.9914 418.6785 418.8801 0.0302 -1.0000 -1.0000 0457261 1580133911.80 151.5085 60.0037 32.0000 1.9910 1.9918 418.6791 418.8805 0.0302 -1.0000 -1.0000 0457324 1580133911.90 151.5085 60.0037 32.0000 1.9910 1.9918 418.6499 418.8507 0.0301 -1.0000 -1.0000 0457387 1580133912.00 151.5085 60.0037 32.0000 1.9919 1.9926 418.5169 418.7182 0.0302 -1.0000 -1.0000 0457449 1580133912.10 151.5085 60.0037 32.0000 1.9918 1.9926 418.4782 418.6795 0.0303 -1.0000 -1.0000 0457652 1580133912.20 151.5085 60.0037 32.0000 1.9915 1.9923 418.5192 418.7216 0.0303 -1.0000 -1.0000 0457715 1580133912.30 151.4886 60.0037 32.0000 1.9904 1.9912 418.5994 418.8013 0.0302 -1.0000 -1.0000 0457793 1580133912.40 151.4767 60.0037 32.0000 1.9909 1.9917 418.7139 418.9155 0.0303 -1.0000 -1.0000 0457855 1580133912.50 151.4767 60.0037 32.0000 1.9915 1.9923 418.6654 418.8680 0.0304 -1.0000 -1.0000 0457918 1580133912.60 151.4767 60.0037 32.0000 1.9912 1.9920 418.5570 418.7596 0.0303 -1.0000 -1.0000 0458168 1580133912.70 151.4767 60.0037 32.0000 1.9918 1.9926 418.4422 418.6433 0.0302 -1.0000 -1.0000 0458230 1580133912.80 151.4767 60.0037 32.0000 1.9915 1.9923 418.5202 418.7222 0.0303 -1.0000 -1.0000 0458293 1580133912.90 151.5260 60.0037 32.0000 1.9909 1.9917 418.5508 418.7538 0.0304 -1.0000 -1.0000 0458355 1580133913.00 151.5260 60.0037 32.0000 1.9918 1.9925 418.7121 418.9147 0.0304 -1.0000 -1.0000 0458449 1580133913.10 151.5260 60.0037 32.0000 1.9921 1.9929 418.5879 418.7903 0.0303 -1.0000 -1.0000 0458668 1580133913.20 151.5260 60.0037 32.0000 1.9915 1.9923 418.5421 418.7435 0.0303 -1.0000 -1.0000 0458730 1580133913.30 151.5260 60.0037 32.0000 1.9911 1.9919 418.5089 418.7114 0.0303 -1.0000 -1.0000 0458793 1580133913.40 151.5406 60.0037 32.0000 1.9914 1.9921 418.6630 418.8648 0.0303 -1.0000 -1.0000 0458871 1580133913.50 151.5488 60.0037 32.0000 1.9912 1.9920 418.7208 418.9228 0.0303 -1.0000 -1.0000 0458933 1580133913.60 151.5488 60.0037 32.0000 1.9916 1.9924 418.6510 418.8527 0.0302 -1.0000 -1.0000 0458996 1580133913.70 151.5488 60.0037 32.0000 1.9912 1.9920 418.4695 418.6709 0.0302 -1.0000 -1.0000 0459183 1580133913.80 151.5488 60.0037 32.0000 1.9913 1.9920 418.4724 418.6738 0.0302 -1.0000 -1.0000 0459246 1580133913.90 151.5488 60.0037 32.0000 1.9900 1.9908 418.5039 418.7055 0.0302 -1.0000 -1.0000 0459308 1580133914.00 151.5240 60.0037 32.0000 1.9907 1.9915 418.7115 418.9138 0.0304 -1.0000 -1.0000 0459386 1580133914.10 151.5240 60.0037 32.0000 1.9907 1.9915 418.6840 418.8853 0.0302 -1.0000 -1.0000 0459449 1580133914.20 151.5240 60.0037 32.0000 1.9909 1.9917 418.5354 418.7373 0.0303 -1.0000 -1.0000 0459652 1580133914.30 151.5240 60.0037 32.0000 1.9916 1.9923 418.4397 418.6414 0.0302 -1.0000 -1.0000 0459730 1580133914.40 151.5240 60.0037 32.0000 1.9914 1.9922 418.3845 418.5862 0.0303 -1.0000 -1.0000 0459793 1580133914.50 151.5152 60.0037 32.0000 1.9915 1.9923 418.5213 418.7238 0.0304 -1.0000 -1.0000 0459871 1580133914.60 151.4872 60.0037 32.0000 1.9902 1.9910 418.6108 418.8131 0.0303 -1.0000 -1.0000 0459933 1580133914.70 151.4872 60.0037 32.0000 1.9909 1.9917 418.5525 418.7550 0.0303 -1.0000 -1.0000 0501027 1580133914.80 151.4872 60.0037 32.0000 1.9913 1.9921 418.4471 418.6490 0.0303 -1.0000 -1.0000 0501090 1580133914.90 151.4872 60.0037 32.0000 1.9911 1.9919 418.4687 418.6706 0.0303 -1.0000 -1.0000 0501152 1580133915.00 151.4872 60.0037 32.0000 1.9906 1.9914 418.6360 418.8384 0.0303 -1.0000 -1.0000 0501215 1580133915.10 151.4237 60.0030 32.0000 1.9903 1.9911 418.6486 418.8503 0.0303 -1.0000 -1.0000 0501293 1580133915.20 151.4237 60.0030 32.0000 1.9904 1.9912 418.7332 418.9344 0.0302 -1.0000 -1.0000 0501355 1580133915.30 151.4237 60.0030 32.0000 1.9909 1.9917 418.5731 418.7752 0.0303 -1.0000 -1.0000 0501418 1580133915.40 151.4237 60.0030 32.0000 1.9918 1.9926 418.5241 418.7259 0.0302 -1.0000 -1.0000 0501496 1580133915.50 151.4237 60.0030 32.0000 1.9918 1.9926 418.4518 418.6527 0.0302 -1.0000 -1.0000 0501558 1580133915.60 151.4446 60.0030 32.0000 1.9922 1.9930 418.5055 418.7078 0.0303 -1.0000 -1.0000 0501621 1580133915.70 151.4483 60.0030 32.0000 1.9911 1.9918 418.6384 418.8405 0.0303 -1.0000 -1.0000 0501683 1580133915.80 151.4483 60.0030 32.0000 1.9913 1.9921 418.6719 418.8741 0.0303 -1.0000 -1.0000 0501746 1580133915.90 151.4483 60.0030 32.0000 1.9922 1.9930 418.5047 418.7057 0.0302 -1.0000 -1.0000 0501808 1580133916.00 151.4483 60.0030 32.0000 1.9918 1.9926 418.5664 418.7684 0.0303 -1.0000 -1.0000 0501886 1580133916.10 151.4589 60.0030 32.0000 1.9916 1.9924 418.6756 418.8778 0.0303 -1.0000 -1.0000 0501949 1580133916.20 151.5503 60.0030 32.0000 1.9910 1.9918 418.7582 418.9603 0.0303 -1.0000 -1.0000 0502011 1580133916.30 151.5503 60.0030 32.0000 1.9922 1.9930 418.7813 418.9834 0.0303 -1.0000 -1.0000 0502090 1580133916.40 151.5503 60.0030 32.0000 1.9920 1.9928 418.5072 418.7094 0.0303 -1.0000 -1.0000 0502152 1580133916.50 151.5503 60.0030 32.0000 1.9921 1.9929 418.4783 418.6806 0.0303 -1.0000 -1.0000 0502215 1580133916.60 151.5503 60.0030 32.0000 1.9919 1.9927 418.5684 418.7702 0.0303 -1.0000 -1.0000 0502277 1580133916.70 151.5503 60.0030 32.0000 1.9919 1.9927 418.6443 418.8463 0.0303 -1.0000 -1.0000 0502433 1580133916.80 151.5503 60.0030 32.0000 1.9916 1.9924 418.6506 418.8525 0.0303 -1.0000 -1.0000 0502496 1580133916.90 151.5503 60.0030 32.0000 1.9909 1.9917 418.5508 418.7535 0.0304 -1.0000 -1.0000 0502574 1580133917.00 151.5503 60.0030 32.0000 1.9914 1.9922 418.5301 418.7323 0.0303 -1.0000 -1.0000 0502636 1580133917.10 151.5503 60.0030 32.0000 1.9913 1.9921 418.5138 418.7169 0.0304 -1.0000 -1.0000 0502715 1580133917.20 151.5503 60.0030 32.0000 1.9913 1.9921 418.6941 418.8959 0.0302 -1.0000 -1.0000 0502886 1580133917.30 151.5463 60.0030 32.0000 1.9905 1.9912 418.7572 418.9590 0.0302 -1.0000 -1.0000 0502949 1580133917.40 151.5371 60.0030 32.0000 1.9916 1.9924 418.5660 418.7678 0.0303 -1.0000 -1.0000 0503027 1580133917.50 151.5371 60.0030 32.0000 1.9925 1.9933 418.5356 418.7378 0.0303 -1.0000 -1.0000 0503090 1580133917.60 151.5371 60.0030 32.0000 1.9921 1.9929 418.6415 418.8436 0.0303 -1.0000 -1.0000 0503152 1580133917.70 151.5371 60.0030 32.0000 1.9910 1.9918 418.7204 418.9216 0.0302 -1.0000 -1.0000 0503230 1580133917.80 151.5371 60.0030 32.0000 1.9908 1.9916 418.7763 418.9778 0.0301 -1.0000 -1.0000 0503402 1580133917.90 151.5720 60.0030 32.0000 1.9909 1.9917 418.5813 418.7825 0.0302 -1.0000 -1.0000 0503465 1580133918.00 151.5740 60.0030 32.0000 1.9922 1.9930 418.4286 418.6308 0.0303 -1.0000 -1.0000 0503543 1580133918.10 151.5740 60.0030 32.0000 1.9911 1.9919 418.6544 418.8568 0.0303 -1.0000 -1.0000 0503621 1580133918.20 151.5740 60.0030 32.0000 1.9903 1.9911 418.7021 418.9043 0.0303 -1.0000 -1.0000 0503684 1580133918.30 151.5740 60.0030 32.0000 1.9915 1.9923 418.6697 418.8715 0.0302 -1.0000 -1.0000 0503746 1580133918.40 151.5740 60.0030 32.0000 1.9916 1.9924 418.4888 418.6904 0.0303 -1.0000 -1.0000 0503809 1580133918.50 151.5234 60.0030 32.0000 1.9922 1.9930 418.4530 418.6555 0.0304 -1.0000 -1.0000 0503871 1580133918.60 151.5234 60.0030 32.0000 1.9913 1.9921 418.4916 418.6938 0.0303 -1.0000 -1.0000 0503949 1580133918.70 151.5234 60.0030 32.0000 1.9914 1.9921 418.7192 418.9213 0.0304 -1.0000 -1.0000 0504011 1580133918.80 151.5234 60.0030 32.0000 1.9919 1.9927 418.6203 418.8225 0.0302 -1.0000 -1.0000 0504402 1580133918.90 151.5234 60.0030 32.0000 1.9920 1.9928 418.5138 418.7161 0.0303 -1.0000 -1.0000 0504480 1580133919.00 151.4190 60.0030 32.0000 1.9917 1.9925 418.4942 418.6964 0.0303 -1.0000 -1.0000 0504543 1580133919.10 151.4167 60.0030 32.0000 1.9907 1.9915 418.7385 418.9408 0.0303 -1.0000 -1.0000 0504636 1580133919.20 151.4167 60.0030 32.0000 1.9911 1.9919 418.7304 418.9324 0.0303 -1.0000 -1.0000 0504699 1580133919.30 151.4167 60.0030 32.0000 1.9916 1.9923 418.5807 418.7824 0.0302 -1.0000 -1.0000 0504871 1580133919.40 151.4167 60.0030 32.0000 1.9908 1.9915 418.4237 418.6259 0.0304 -1.0000 -1.0000 0504949 1580133919.50 151.4167 60.0030 32.0000 1.9910 1.9918 418.5847 418.7870 0.0303 -1.0000 -1.0000 0505011 1580133919.60 151.4881 60.0036 32.0000 1.9912 1.9920 418.7869 418.9898 0.0304 -1.0000 -1.0000 0505074 1580133919.70 151.4881 60.0036 32.0000 1.9920 1.9928 418.7545 418.9564 0.0303 -1.0000 -1.0000 0505152 1580133919.80 151.4881 60.0036 32.0000 1.9919 1.9927 418.5842 418.7859 0.0302 -1.0000 -1.0000 0505918 1580133919.90 151.4881 60.0036 32.0000 1.9918 1.9926 418.4975 418.6995 0.0303 -1.0000 -1.0000 0505980 1580133920.00 151.4881 60.0036 32.0000 1.9927 1.9935 418.6221 418.8242 0.0303 -1.0000 -1.0000 0506058 1580133920.10 151.4821 60.0036 32.0000 1.9908 1.9916 418.7100 418.9103 0.0299 -1.0000 -1.0000 0506121 1580133920.20 151.4766 60.0036 32.0000 1.9915 1.9923 418.5386 418.7402 0.0302 -1.0000 -1.0000 0506184 1580133920.30 151.4766 60.0036 32.0000 1.9917 1.9925 418.4448 418.6457 0.0302 -1.0000 -1.0000 0506246 1580133920.40 151.4766 60.0036 32.0000 1.9915 1.9923 418.4687 418.6699 0.0301 -1.0000 -1.0000 0506308 1580133920.50 151.4766 60.0036 32.0000 1.9907 1.9915 418.6539 418.8559 0.0303 -1.0000 -1.0000 0506386 1580133920.60 151.4766 60.0036 32.0000 1.9910 1.9918 418.6651 418.8671 0.0303 -1.0000 -1.0000 0506465 1580133920.70 151.5749 60.0036 32.0000 1.9914 1.9922 418.6823 418.8847 0.0304 -1.0000 -1.0000 0506527 1580133920.80 151.5749 60.0036 32.0000 1.9920 1.9928 418.5453 418.7460 0.0301 -1.0000 -1.0000 0506590 1580133920.90 151.5749 60.0036 32.0000 1.9922 1.9930 418.4764 418.6784 0.0303 -1.0000 -1.0000 0506652 1580133921.00 151.5749 60.0036 32.0000 1.9913 1.9921 418.5718 418.7736 0.0302 -1.0000 -1.0000 0506715 1580133921.10 151.5749 60.0036 32.0000 1.9907 1.9915 418.6748 418.8768 0.0303 -1.0000 -1.0000 0506793 1580133921.20 151.5643 60.0036 32.0000 1.9906 1.9914 418.7179 418.9197 0.0302 -1.0000 -1.0000 0506855 1580133921.30 151.5635 60.0036 32.0000 1.9912 1.9920 418.5629 418.7642 0.0302 -1.0000 -1.0000 0506980 1580133921.40 151.5635 60.0036 32.0000 1.9920 1.9928 418.4978 418.6999 0.0303 -1.0000 -1.0000 0507058 1580133921.50 151.5635 60.0036 32.0000 1.9905 1.9913 418.5860 418.7876 0.0303 -1.0000 -1.0000 0507121 1580133921.60 151.5635 60.0036 32.0000 1.9905 1.9913 418.6562 418.8588 0.0304 -1.0000 -1.0000 0507183 1580133921.70 151.5635 60.0036 32.0000 1.9906 1.9914 418.5952 418.7975 0.0303 -1.0000 -1.0000 0507261 1580133921.80 151.4831 60.0036 32.0000 1.9916 1.9924 418.5250 418.7269 0.0303 -1.0000 -1.0000 0507480 1580133921.90 151.4831 60.0036 32.0000 1.9913 1.9921 418.4434 418.6448 0.0302 -1.0000 -1.0000 0507543 1580133922.00 151.4831 60.0036 32.0000 1.9904 1.9912 418.4902 418.6927 0.0304 -1.0000 -1.0000 0507621 1580133922.10 151.4831 60.0036 32.0000 1.9900 1.9908 418.6062 418.8084 0.0303 -1.0000 -1.0000 0507684 1580133922.20 151.4831 60.0036 32.0000 1.9905 1.9912 418.7005 418.9021 0.0302 -1.0000 -1.0000 0507746 1580133922.30 151.4420 60.0036 32.0000 1.9904 1.9912 418.7221 418.9247 0.0304 -1.0000 -1.0000 0508527 1580133922.40 151.4420 60.0036 32.0000 1.9919 1.9927 418.5905 418.7927 0.0303 -1.0000 -1.0000 0508590 1580133922.50 151.4420 60.0036 32.0000 1.9907 1.9915 418.5273 418.7291 0.0303 -1.0000 -1.0000 0508668 1580133922.60 151.4420 60.0036 32.0000 1.9905 1.9913 418.7141 418.9159 0.0302 -1.0000 -1.0000 0508761 1580133922.70 151.4420 60.0036 32.0000 1.9914 1.9922 418.6434 418.8450 0.0302 -1.0000 -1.0000 0508824 1580133922.80 151.4420 60.0036 32.0000 1.9911 1.9919 418.5821 418.7838 0.0302 -1.0000 -1.0000 0508886 1580133922.90 151.4538 60.0036 32.0000 1.9920 1.9928 418.4968 418.6993 0.0303 -1.0000 -1.0000 0508949 1580133923.00 151.4538 60.0036 32.0000 1.9914 1.9922 418.4500 418.6518 0.0302 -1.0000 -1.0000 0509011 1580133923.10 151.4538 60.0036 32.0000 1.9909 1.9917 418.5988 418.8014 0.0304 -1.0000 -1.0000 0509090 1580133923.20 151.4538 60.0036 32.0000 1.9907 1.9915 418.7718 418.9734 0.0303 -1.0000 -1.0000 0509152 1580133923.30 151.4538 60.0036 32.0000 1.9915 1.9923 418.7587 418.9619 0.0304 -1.0000 -1.0000 0509215 1580133923.40 151.4538 60.0036 32.0000 1.9913 1.9921 418.6915 418.8941 0.0303 -1.0000 -1.0000 0509277 1580133923.50 151.4547 60.0036 32.0000 1.9916 1.9924 418.6268 418.8288 0.0303 -1.0000 -1.0000 0509340 1580133923.60 151.4547 60.0036 32.0000 1.9905 1.9913 418.5369 418.7390 0.0303 -1.0000 -1.0000 0509418 1580133923.70 151.4547 60.0036 32.0000 1.9911 1.9919 418.5733 418.7749 0.0302 -1.0000 -1.0000 0509480 1580133923.80 151.4547 60.0036 32.0000 1.9909 1.9917 418.6982 418.8998 0.0302 -1.0000 -1.0000 0509543 1580133923.90 151.4547 60.0036 32.0000 1.9915 1.9923 418.6970 418.8992 0.0303 -1.0000 -1.0000 0509605 1580133924.00 151.6011 60.0036 32.0000 1.9920 1.9928 418.5341 418.7354 0.0302 -1.0000 -1.0000 0509793 1580133924.10 151.6011 60.0036 32.0000 1.9918 1.9926 418.4924 418.6942 0.0303 -1.0000 -1.0000 0509855 1580133924.20 151.6011 60.0036 32.0000 1.9917 1.9925 418.4687 418.6695 0.0301 -1.0000 -1.0000 0509918 1580133924.30 151.6011 60.0036 32.0000 1.9913 1.9920 418.5863 418.7871 0.0301 -1.0000 -1.0000 0509996 1580133924.40 151.6011 60.0036 32.0000 1.9905 1.9913 418.6429 418.8451 0.0304 -1.0000 -1.0000 0510058 1580133924.50 151.6011 60.0036 32.0000 1.9908 1.9916 418.7790 418.9811 0.0303 -1.0000 -1.0000 0510121 1580133924.60 151.6011 60.0036 32.0000 1.9904 1.9911 418.7281 418.9302 0.0303 -1.0000 -1.0000 0510199 1580133924.70 151.6011 60.0036 32.0000 1.9917 1.9925 418.5063 418.7085 0.0303 -1.0000 -1.0000 0510246 1580133924.80 151.6011 60.0036 32.0000 1.9915 1.9923 418.5043 418.7067 0.0303 -1.0000 -1.0000 0510308 1580133924.90 151.6011 60.0036 32.0000 1.9911 1.9919 418.7288 418.9308 0.0303 -1.0000 -1.0000 0510418 1580133925.00 151.6011 60.0036 32.0000 1.9905 1.9913 418.7816 418.9843 0.0303 -1.0000 -1.0000 0510480 1580133925.10 151.5760 60.0031 32.0000 1.9912 1.9920 418.6204 418.8223 0.0303 -1.0000 -1.0000 0510558 1580133925.20 151.5760 60.0031 32.0000 1.9917 1.9925 418.5864 418.7880 0.0302 -1.0000 -1.0000 0510621 1580133925.30 151.5760 60.0031 32.0000 1.9920 1.9928 418.5093 418.7117 0.0304 -1.0000 -1.0000 0510683 1580133925.40 151.5760 60.0031 32.0000 1.9919 1.9927 418.5682 418.7712 0.0304 -1.0000 -1.0000 0510980 1580133925.50 151.5760 60.0031 32.0000 1.9905 1.9913 418.5419 418.7438 0.0303 -1.0000 -1.0000 0511043 1580133925.60 151.5519 60.0031 32.0000 1.9904 1.9912 418.5789 418.7809 0.0303 -1.0000 -1.0000 0511105 1580133925.70 151.5035 60.0031 32.0000 1.9912 1.9920 418.6464 418.8485 0.0303 -1.0000 -1.0000 0511183 1580133925.80 151.5035 60.0031 32.0000 1.9919 1.9926 418.5242 418.7261 0.0303 -1.0000 -1.0000 0511246 1580133925.90 151.5035 60.0031 32.0000 1.9921 1.9928 418.5668 418.7685 0.0302 -1.0000 -1.0000 0511668 1580133926.00 151.5035 60.0031 32.0000 1.9910 1.9917 418.6901 418.8921 0.0303 -1.0000 -1.0000 0511746 1580133926.10 151.5035 60.0031 32.0000 1.9916 1.9924 418.7589 418.9608 0.0303 -1.0000 -1.0000 0511809 1580133926.20 151.4377 60.0031 32.0000 1.9920 1.9928 418.5470 418.7492 0.0303 -1.0000 -1.0000 0511871 1580133926.30 151.4377 60.0031 32.0000 1.9923 1.9931 418.4945 418.6962 0.0303 -1.0000 -1.0000 0511949 1580133926.40 151.4377 60.0031 32.0000 1.9924 1.9932 418.5800 418.7821 0.0303 -1.0000 -1.0000 0512012 1580133926.50 151.4377 60.0031 32.0000 1.9903 1.9910 418.7372 418.9391 0.0303 -1.0000 -1.0000 0512136 1580133926.60 151.4377 60.0031 32.0000 1.9913 1.9921 418.7056 418.9074 0.0302 -1.0000 -1.0000 0512215 1580133926.70 151.4554 60.0031 32.0000 1.9912 1.9920 418.6863 418.8877 0.0302 -1.0000 -1.0000 0512277 1580133926.80 151.4768 60.0031 32.0000 1.9917 1.9925 418.5674 418.7696 0.0303 -1.0000 -1.0000 0512340 1580133926.90 151.4768 60.0031 32.0000 1.9915 1.9923 418.6240 418.8256 0.0302 -1.0000 -1.0000 0512418 1580133927.00 151.4768 60.0031 32.0000 1.9910 1.9918 418.6884 418.8906 0.0303 -1.0000 -1.0000 0512652 1580133927.10 151.4768 60.0031 32.0000 1.9911 1.9919 418.7362 418.9384 0.0303 -1.0000 -1.0000 0512730 1580133927.20 151.4768 60.0031 32.0000 1.9913 1.9921 418.6525 418.8544 0.0303 -1.0000 -1.0000 0512793 1580133927.30 151.5431 60.0031 32.0000 1.9919 1.9926 418.4891 418.6911 0.0304 -1.0000 -1.0000 0512855 1580133927.40 151.5431 60.0031 32.0000 1.9923 1.9931 418.5058 418.7076 0.0302 -1.0000 -1.0000 0512918 1580133927.50 151.5431 60.0031 32.0000 1.9924 1.9932 418.4569 418.6596 0.0303 -1.0000 -1.0000 0513152 1580133927.60 151.5431 60.0031 32.0000 1.9907 1.9915 418.7331 418.9348 0.0303 -1.0000 -1.0000 0513215 1580133927.70 151.5431 60.0031 32.0000 1.9913 1.9921 418.7023 418.9048 0.0303 -1.0000 -1.0000 0513293 1580133927.80 151.5392 60.0031 32.0000 1.9918 1.9926 418.5560 418.7572 0.0302 -1.0000 -1.0000 0513355 1580133927.90 151.5369 60.0031 32.0000 1.9922 1.9930 418.5492 418.7512 0.0303 -1.0000 -1.0000 0513418 1580133928.00 151.5369 60.0031 32.0000 1.9919 1.9927 418.6187 418.8217 0.0305 -1.0000 -1.0000 0513715 1580133928.10 151.5369 60.0031 32.0000 1.9901 1.9909 418.7351 418.9371 0.0302 -1.0000 -1.0000 0513777 1580133928.20 151.5369 60.0031 32.0000 1.9905 1.9913 418.7100 418.9116 0.0303 -1.0000 -1.0000 0513840 1580133928.30 151.5369 60.0031 32.0000 1.9910 1.9918 418.6357 418.8372 0.0302 -1.0000 -1.0000 0513918 1580133928.40 151.5244 60.0031 32.0000 1.9917 1.9924 418.4556 418.6584 0.0304 -1.0000 -1.0000 0513980 1580133928.50 151.4773 60.0031 32.0000 1.9907 1.9915 418.4534 418.6555 0.0303 -1.0000 -1.0000 0514418 1580133928.60 151.4773 60.0031 32.0000 1.9910 1.9918 418.6261 418.8289 0.0304 -1.0000 -1.0000 0514496 1580133928.70 151.4773 60.0031 32.0000 1.9907 1.9915 418.6988 418.9011 0.0303 -1.0000 -1.0000 0514558 1580133928.80 151.4773 60.0031 32.0000 1.9913 1.9920 418.5955 418.7978 0.0303 -1.0000 -1.0000 0514621 1580133928.90 151.4773 60.0031 32.0000 1.9918 1.9926 418.4785 418.6813 0.0304 -1.0000 -1.0000 0514683 1580133929.00 151.4342 60.0031 32.0000 1.9921 1.9929 418.4857 418.6875 0.0303 -1.0000 -1.0000 0514746 1580133929.10 151.4342 60.0031 32.0000 1.9912 1.9920 418.5330 418.7359 0.0305 -1.0000 -1.0000 0514824 1580133929.20 151.4342 60.0031 32.0000 1.9903 1.9911 418.6862 418.8892 0.0304 -1.0000 -1.0000 0514886 1580133929.30 151.4342 60.0031 32.0000 1.9908 1.9916 418.6604 418.8622 0.0303 -1.0000 -1.0000 0514949 1580133929.40 151.4342 60.0031 32.0000 1.9919 1.9927 418.4595 418.6621 0.0304 -1.0000 -1.0000 0515027 1580133929.50 151.4484 60.0031 32.0000 1.9916 1.9924 418.5274 418.7306 0.0304 -1.0000 -1.0000 0515090 1580133929.60 151.4537 60.0031 32.0000 1.9917 1.9925 418.6621 418.8639 0.0303 -1.0000 -1.0000 0515152 1580133929.70 151.4537 60.0031 32.0000 1.9909 1.9917 418.6329 418.8357 0.0303 -1.0000 -1.0000 0515215 1580133929.80 151.4537 60.0031 32.0000 1.9912 1.9920 418.6916 418.8945 0.0304 -1.0000 -1.0000 0515277 1580133929.90 151.4537 60.0031 32.0000 1.9919 1.9927 418.4915 418.6934 0.0302 -1.0000 -1.0000 0515340 1580133930.00 151.4537 60.0031 32.0000 1.9921 1.9929 418.5446 418.7466 0.0304 -1.0000 -1.0000 0515418 1580133930.10 151.4495 60.0035 32.0000 1.9917 1.9925 418.5631 418.7658 0.0304 -1.0000 -1.0000 0515480 1580133930.20 151.4495 60.0035 32.0000 1.9911 1.9919 418.4511 418.6535 0.0303 -1.0000 -1.0000 0515543 1580133930.30 151.4495 60.0035 32.0000 1.9912 1.9920 418.6622 418.8646 0.0303 -1.0000 -1.0000 0515621 1580133930.40 151.4495 60.0035 32.0000 1.9914 1.9922 418.5013 418.7045 0.0305 -1.0000 -1.0000 0515684 1580133930.50 151.4495 60.0035 32.0000 1.9919 1.9927 418.5330 418.7363 0.0304 -1.0000 -1.0000 0515746 1580133930.60 151.4495 60.0035 32.0000 1.9916 1.9924 418.5471 418.7498 0.0304 -1.0000 -1.0000 0516730 1580133930.70 151.4453 60.0035 32.0000 1.9904 1.9912 418.5316 418.7344 0.0304 -1.0000 -1.0000 0516793 1580133930.80 151.4301 60.0035 32.0000 1.9911 1.9919 418.6758 418.8777 0.0303 -1.0000 -1.0000 0516855 1580133930.90 151.4301 60.0035 32.0000 1.9906 1.9914 418.7134 418.9164 0.0305 -1.0000 -1.0000 0516918 1580133931.00 151.4301 60.0035 32.0000 1.9918 1.9926 418.5471 418.7498 0.0303 -1.0000 -1.0000 0516980 1580133931.10 151.4301 60.0035 32.0000 1.9913 1.9921 418.5355 418.7372 0.0303 -1.0000 -1.0000 0517058 1580133931.20 151.4301 60.0035 32.0000 1.9911 1.9919 418.5362 418.7383 0.0303 -1.0000 -1.0000 0517121 1580133931.30 151.5137 60.0035 32.0000 1.9909 1.9917 418.5398 418.7426 0.0304 -1.0000 -1.0000 0517183 1580133931.40 151.5137 60.0035 32.0000 1.9914 1.9922 418.6131 418.8150 0.0304 -1.0000 -1.0000 0517261 1580133931.50 151.5137 60.0035 32.0000 1.9918 1.9926 418.5582 418.7606 0.0303 -1.0000 -1.0000 0517324 1580133931.60 151.5137 60.0035 32.0000 1.9917 1.9925 418.5240 418.7259 0.0303 -1.0000 -1.0000 0517465 1580133931.70 151.5137 60.0035 32.0000 1.9908 1.9916 418.5023 418.7047 0.0303 -1.0000 -1.0000 0517527 1580133931.80 151.5464 60.0035 32.0000 1.9901 1.9909 418.6200 418.8215 0.0301 -1.0000 -1.0000 0517590 1580133931.90 151.5670 60.0035 32.0000 1.9901 1.9909 418.6694 418.8722 0.0304 -1.0000 -1.0000 0517652 1580133932.00 151.5670 60.0035 32.0000 1.9921 1.9929 418.6169 418.8185 0.0303 -1.0000 -1.0000 0517730 1580133932.10 151.5670 60.0035 32.0000 1.9924 1.9932 418.5314 418.7337 0.0303 -1.0000 -1.0000 0517793 1580133932.20 151.5670 60.0035 32.0000 1.9907 1.9915 418.6685 418.8710 0.0304 -1.0000 -1.0000 0517855 1580133932.30 151.5670 60.0035 32.0000 1.9902 1.9910 418.7678 418.9707 0.0304 -1.0000 -1.0000 0517934 1580133932.40 151.5670 60.0035 32.0000 1.9904 1.9912 418.7441 418.9466 0.0303 -1.0000 -1.0000 0517996 1580133932.50 151.5670 60.0035 32.0000 1.9907 1.9915 418.5308 418.7333 0.0304 -1.0000 -1.0000 0518058 1580133932.60 151.5670 60.0035 32.0000 1.9913 1.9921 418.4889 418.6918 0.0304 -1.0000 -1.0000 0518246 1580133932.70 151.5670 60.0035 32.0000 1.9912 1.9920 418.5156 418.7165 0.0301 -1.0000 -1.0000 0518308 1580133932.80 151.5670 60.0035 32.0000 1.9904 1.9912 418.6738 418.8745 0.0301 -1.0000 -1.0000 0518371 1580133932.90 151.4335 60.0035 32.0000 1.9909 1.9917 418.6214 418.8236 0.0303 -1.0000 -1.0000 0518449 1580133933.00 151.4280 60.0035 32.0000 1.9913 1.9921 418.5477 418.7499 0.0303 -1.0000 -1.0000 0518511 1580133933.10 151.4280 60.0035 32.0000 1.9908 1.9915 418.4905 418.6929 0.0304 -1.0000 -1.0000 0518793 1580133933.20 151.4280 60.0035 32.0000 1.9924 1.9932 418.5313 418.7345 0.0304 -1.0000 -1.0000 0518855 1580133933.30 151.4280 60.0035 32.0000 1.9899 1.9907 418.6589 418.8609 0.0303 -1.0000 -1.0000 0518918 1580133933.40 151.4280 60.0035 32.0000 1.9898 1.9906 418.6818 418.8833 0.0302 -1.0000 -1.0000 0518996 1580133933.50 151.4280 60.0035 32.0000 1.9904 1.9912 418.7295 418.9328 0.0304 -1.0000 -1.0000 0519058 1580133933.60 151.3660 60.0035 32.0000 1.9912 1.9920 418.5642 418.7666 0.0303 -1.0000 -1.0000 0519277 1580133933.70 151.3462 60.0035 32.0000 1.9912 1.9920 418.5065 418.7094 0.0305 -1.0000 -1.0000 0519355 1580133933.80 151.3462 60.0035 32.0000 1.9907 1.9915 418.5925 418.7954 0.0304 -1.0000 -1.0000 0519418 1580133933.90 151.3462 60.0035 32.0000 1.9907 1.9915 418.6109 418.8139 0.0304 -1.0000 -1.0000 0519480 1580133934.00 151.3462 60.0035 32.0000 1.9912 1.9920 418.5650 418.7684 0.0305 -1.0000 -1.0000 0519543 1580133934.10 151.3462 60.0035 32.0000 1.9917 1.9925 418.5069 418.7085 0.0302 -1.0000 -1.0000 0519636 1580133934.20 151.3973 60.0035 32.0000 1.9913 1.9921 418.5412 418.7434 0.0303 -1.0000 -1.0000 0519793 1580133934.30 151.3973 60.0035 32.0000 1.9907 1.9915 418.5984 418.8001 0.0302 -1.0000 -1.0000 0519871 1580133934.40 151.3973 60.0035 32.0000 1.9911 1.9918 418.6466 418.8484 0.0303 -1.0000 -1.0000 0519934 1580133934.50 151.3973 60.0035 32.0000 1.9912 1.9920 418.5631 418.7654 0.0303 -1.0000 -1.0000 0519996 1580133934.60 151.3973 60.0035 32.0000 1.9912 1.9920 418.4813 418.6837 0.0304 -1.0000 -1.0000 0520058 1580133934.70 151.4115 60.0030 32.0000 1.9915 1.9923 418.5799 418.7820 0.0303 -1.0000 -1.0000 0520402 1580133934.80 151.4153 60.0028 32.0000 1.9901 1.9909 418.6852 418.8878 0.0304 -1.0000 -1.0000 0520465 1580133934.90 151.4153 60.0028 32.0000 1.9905 1.9913 418.6956 418.8984 0.0304 -1.0000 -1.0000 0520527 1580133935.00 151.4153 60.0028 32.0000 1.9905 1.9913 418.6199 418.8218 0.0303 -1.0000 -1.0000 0520590 1580133935.10 151.4153 60.0028 32.0000 1.9913 1.9921 418.5878 418.7911 0.0305 -1.0000 -1.0000 0520668 1580133935.20 151.4230 60.0028 32.0000 1.9918 1.9926 418.5304 418.7325 0.0303 -1.0000 -1.0000 0521308 1580133935.30 151.4915 60.0028 32.0000 1.9922 1.9930 418.4446 418.6473 0.0303 -1.0000 -1.0000 0521371 1580133935.40 151.4915 60.0028 32.0000 1.9914 1.9922 418.5490 418.7514 0.0304 -1.0000 -1.0000 0521449 1580133935.50 151.4915 60.0028 32.0000 1.9910 1.9918 418.6435 418.8452 0.0302 -1.0000 -1.0000 0521527 1580133935.60 151.4915 60.0028 32.0000 1.9907 1.9915 418.6441 418.8471 0.0304 -1.0000 -1.0000 0521590 1580133935.70 151.4915 60.0028 32.0000 1.9916 1.9924 418.5077 418.7107 0.0304 -1.0000 -1.0000 0521668 1580133935.80 151.5470 60.0028 32.0000 1.9918 1.9926 418.4805 418.6828 0.0303 -1.0000 -1.0000 0521730 1580133935.90 151.5470 60.0028 32.0000 1.9912 1.9920 418.6001 418.8021 0.0304 -1.0000 -1.0000 0521793 1580133936.00 151.5470 60.0028 32.0000 1.9908 1.9916 418.6998 418.9034 0.0304 -1.0000 -1.0000 0521855 1580133936.10 151.5470 60.0028 32.0000 1.9914 1.9922 418.6279 418.8309 0.0305 -1.0000 -1.0000 0521918 1580133936.20 151.5470 60.0028 32.0000 1.9920 1.9928 418.4781 418.6800 0.0303 -1.0000 -1.0000 0521980 1580133936.30 151.5130 60.0028 32.0000 1.9912 1.9920 418.4554 418.6580 0.0304 -1.0000 -1.0000 0522058 1580133936.40 151.5019 60.0028 32.0000 1.9905 1.9913 418.5832 418.7855 0.0303 -1.0000 -1.0000 0522121 1580133936.50 151.5019 60.0028 32.0000 1.9908 1.9915 418.6583 418.8627 0.0305 -1.0000 -1.0000 0522184 1580133936.60 151.5019 60.0028 32.0000 1.9906 1.9913 418.6036 418.8056 0.0303 -1.0000 -1.0000 0522261 1580133936.70 151.5019 60.0028 32.0000 1.9908 1.9916 418.5356 418.7386 0.0305 -1.0000 -1.0000 0522324 1580133936.80 151.5019 60.0028 32.0000 1.9919 1.9927 418.4884 418.6913 0.0304 -1.0000 -1.0000 0522386 1580133936.90 151.5213 60.0028 32.0000 1.9914 1.9921 418.3751 418.5775 0.0303 -1.0000 -1.0000 0522465 1580133937.00 151.5213 60.0028 32.0000 1.9904 1.9912 418.5766 418.7796 0.0304 -1.0000 -1.0000 0522511 1580133937.10 151.5213 60.0028 32.0000 1.9904 1.9912 418.6403 418.8431 0.0304 -1.0000 -1.0000 0522590 1580133937.20 151.5213 60.0028 32.0000 1.9907 1.9914 418.5651 418.7674 0.0304 -1.0000 -1.0000 0522652 1580133937.30 151.5213 60.0028 32.0000 1.9909 1.9917 418.4240 418.6272 0.0305 -1.0000 -1.0000 0522715 1580133937.40 151.4190 60.0028 32.0000 1.9914 1.9922 418.3967 418.5994 0.0304 -1.0000 -1.0000 0522793 1580133937.50 151.4190 60.0028 32.0000 1.9905 1.9913 418.6184 418.8206 0.0302 -1.0000 -1.0000 0522855 1580133937.60 151.4190 60.0028 32.0000 1.9907 1.9915 418.6537 418.8557 0.0303 -1.0000 -1.0000 0522918 1580133937.70 151.4190 60.0028 32.0000 1.9909 1.9917 418.6151 418.8183 0.0305 -1.0000 -1.0000 0522996 1580133937.80 151.4190 60.0028 32.0000 1.9912 1.9920 418.4870 418.6898 0.0304 -1.0000 -1.0000 0523183 1580133937.90 151.4190 60.0028 32.0000 1.9922 1.9930 418.4503 418.6529 0.0304 -1.0000 -1.0000 0523246 1580133938.00 151.4925 60.0028 32.0000 1.9915 1.9923 418.4134 418.6161 0.0304 -1.0000 -1.0000 0523324 1580133938.10 151.4925 60.0028 32.0000 1.9915 1.9923 418.5865 418.7890 0.0304 -1.0000 -1.0000 0523386 1580133938.20 151.4925 60.0028 32.0000 1.9912 1.9920 418.6600 418.8622 0.0303 -1.0000 -1.0000 0523449 1580133938.30 151.4925 60.0028 32.0000 1.9910 1.9918 418.6322 418.8347 0.0303 -1.0000 -1.0000 0523730 1580133938.40 151.4925 60.0028 32.0000 1.9918 1.9926 418.5134 418.7161 0.0304 -1.0000 -1.0000 0523793 1580133938.50 151.4741 60.0028 32.0000 1.9923 1.9931 418.3896 418.5931 0.0305 -1.0000 -1.0000 0523855 1580133938.60 151.4741 60.0028 32.0000 1.9917 1.9925 418.5435 418.7456 0.0303 -1.0000 -1.0000 0523934 1580133938.70 151.4741 60.0028 32.0000 1.9918 1.9926 418.5028 418.7051 0.0304 -1.0000 -1.0000 0523996 1580133938.80 151.4741 60.0028 32.0000 1.9914 1.9922 418.5998 418.8029 0.0304 -1.0000 -1.0000 0524418 1580133938.90 151.4741 60.0028 32.0000 1.9915 1.9923 418.7196 418.9220 0.0303 -1.0000 -1.0000 0524496 1580133939.00 151.4586 60.0028 32.0000 1.9911 1.9919 418.6584 418.8614 0.0304 -1.0000 -1.0000 0524558 1580133939.10 151.4104 60.0028 32.0000 1.9914 1.9922 418.6178 418.8204 0.0304 -1.0000 -1.0000 0524636 1580133939.20 151.4104 60.0028 32.0000 1.9915 1.9923 418.6171 418.8198 0.0304 -1.0000 -1.0000 0524699 1580133939.30 151.4104 60.0028 32.0000 1.9910 1.9918 418.6489 418.8516 0.0304 -1.0000 -1.0000 0524933 1580133939.40 151.4104 60.0028 32.0000 1.9908 1.9916 418.7204 418.9221 0.0303 -1.0000 -1.0000 0525011 1580133939.50 151.4104 60.0028 32.0000 1.9913 1.9920 418.6257 418.8288 0.0304 -1.0000 -1.0000 0525074 1580133939.60 151.4791 60.0037 32.0000 1.9921 1.9929 418.4570 418.6599 0.0304 -1.0000 -1.0000 0525136 1580133939.70 151.4791 60.0037 32.0000 1.9917 1.9925 418.4187 418.6202 0.0302 -1.0000 -1.0000 0525215 1580133939.80 151.4791 60.0037 32.0000 1.9908 1.9916 418.4775 418.6796 0.0304 -1.0000 -1.0000 0525434 1580133939.90 151.4791 60.0037 32.0000 1.9907 1.9915 418.6447 418.8467 0.0303 -1.0000 -1.0000 0525496 1580133940.00 151.4791 60.0037 32.0000 1.9911 1.9919 418.5810 418.7840 0.0304 -1.0000 -1.0000 0525574 1580133940.10 151.4791 60.0037 32.0000 1.9909 1.9917 418.4989 418.7017 0.0305 -1.0000 -1.0000 0525636 1580133940.20 151.4772 60.0037 32.0000 1.9915 1.9923 418.3948 418.5974 0.0303 -1.0000 -1.0000 0525699 1580133940.30 151.4732 60.0037 32.0000 1.9913 1.9921 418.4646 418.6659 0.0302 -1.0000 -1.0000 0525934 1580133940.40 151.4732 60.0037 32.0000 1.9907 1.9915 418.7184 418.9210 0.0305 -1.0000 -1.0000 0525996 1580133940.50 151.4732 60.0037 32.0000 1.9908 1.9916 418.5247 418.7268 0.0302 -1.0000 -1.0000 0526058 1580133940.60 151.4732 60.0037 32.0000 1.9915 1.9923 418.3810 418.5841 0.0304 -1.0000 -1.0000 0526136 1580133940.70 151.4732 60.0037 32.0000 1.9907 1.9915 418.3972 418.5992 0.0303 -1.0000 -1.0000 0526199 1580133940.80 151.5355 60.0037 32.0000 1.9908 1.9916 418.5383 418.7412 0.0305 -1.0000 -1.0000 0526261 1580133940.90 151.5355 60.0037 32.0000 1.9906 1.9914 418.6879 418.8900 0.0303 -1.0000 -1.0000 0526449 1580133941.00 151.5355 60.0037 32.0000 1.9908 1.9916 418.5584 418.7613 0.0304 -1.0000 -1.0000 0526511 1580133941.10 151.5355 60.0037 32.0000 1.9920 1.9928 418.4399 418.6421 0.0303 -1.0000 -1.0000 0526590 1580133941.20 151.5355 60.0037 32.0000 1.9913 1.9921 418.5602 418.7617 0.0302 -1.0000 -1.0000 0526652 1580133941.30 151.5877 60.0037 32.0000 1.9909 1.9917 418.6189 418.8216 0.0303 -1.0000 -1.0000 0526715 1580133941.40 151.6090 60.0037 32.0000 1.9907 1.9915 418.6976 418.8998 0.0303 -1.0000 -1.0000 0527199 1580133941.50 151.6090 60.0037 32.0000 1.9911 1.9919 418.4860 418.6888 0.0304 -1.0000 -1.0000 0527261 1580133941.60 151.6090 60.0037 32.0000 1.9915 1.9922 418.4505 418.6526 0.0303 -1.0000 -1.0000 0527324 1580133941.70 151.6090 60.0037 32.0000 1.9921 1.9929 418.4320 418.6345 0.0304 -1.0000 -1.0000 0527386 1580133941.80 151.6034 60.0037 32.0000 1.9914 1.9922 418.6016 418.8036 0.0303 -1.0000 -1.0000 0527449 1580133941.90 151.4612 60.0037 32.0000 1.9910 1.9918 418.6599 418.8630 0.0305 -1.0000 -1.0000 0527699 1580133942.00 151.4612 60.0037 32.0000 1.9911 1.9919 418.5690 418.7724 0.0304 -1.0000 -1.0000 0527777 1580133942.10 151.4612 60.0037 32.0000 1.9917 1.9924 418.4604 418.6635 0.0305 -1.0000 -1.0000 0527840 1580133942.20 151.4612 60.0037 32.0000 1.9925 1.9933 418.3977 418.6009 0.0304 -1.0000 -1.0000 0527902 1580133942.30 151.4612 60.0037 32.0000 1.9913 1.9921 418.5977 418.7997 0.0302 -1.0000 -1.0000 0527965 1580133942.40 151.4486 60.0037 32.0000 1.9912 1.9920 418.7292 418.9313 0.0303 -1.0000 -1.0000 0528168 1580133942.50 151.4486 60.0037 32.0000 1.9915 1.9923 418.6276 418.8302 0.0303 -1.0000 -1.0000 0528230 1580133942.60 151.4486 60.0037 32.0000 1.9913 1.9921 418.4767 418.6787 0.0303 -1.0000 -1.0000 0528293 1580133942.70 151.4486 60.0037 32.0000 1.9914 1.9922 418.5383 418.7406 0.0304 -1.0000 -1.0000 0528355 1580133942.80 151.4486 60.0037 32.0000 1.9912 1.9920 418.5660 418.7691 0.0304 -1.0000 -1.0000 0528418 1580133942.90 151.4325 60.0037 32.0000 1.9913 1.9921 418.5869 418.7899 0.0304 -1.0000 -1.0000 0528496 1580133943.00 151.3734 60.0037 32.0000 1.9917 1.9925 418.4806 418.6837 0.0305 -1.0000 -1.0000 0528558 1580133943.10 151.3734 60.0037 32.0000 1.9913 1.9921 418.3479 418.5502 0.0304 -1.0000 -1.0000 0528621 1580133943.20 151.3734 60.0037 32.0000 1.9919 1.9927 418.3887 418.5914 0.0304 -1.0000 -1.0000 0528699 1580133943.30 151.3734 60.0037 32.0000 1.9909 1.9917 418.5384 418.7412 0.0304 -1.0000 -1.0000 0528746 1580133943.40 151.3734 60.0037 32.0000 1.9907 1.9915 418.6674 418.8701 0.0304 -1.0000 -1.0000 0528824 1580133943.50 151.4878 60.0037 32.0000 1.9915 1.9923 418.6226 418.8253 0.0304 -1.0000 -1.0000 0528886 1580133943.60 151.4878 60.0037 32.0000 1.9915 1.9922 418.4957 418.6970 0.0302 -1.0000 -1.0000 0528949 1580133943.70 151.4878 60.0037 32.0000 1.9917 1.9925 418.4691 418.6717 0.0304 -1.0000 -1.0000 0529027 1580133943.80 151.4878 60.0037 32.0000 1.9905 1.9912 418.6254 418.8275 0.0302 -1.0000 -1.0000 0529090 1580133943.90 151.4878 60.0037 32.0000 1.9905 1.9913 418.6078 418.8104 0.0304 -1.0000 -1.0000 0529152 1580133944.00 151.4878 60.0037 32.0000 1.9907 1.9915 418.6414 418.8437 0.0303 -1.0000 -1.0000 0529543 1580133944.10 151.5797 60.0037 32.0000 1.9922 1.9930 418.4726 418.6749 0.0303 -1.0000 -1.0000 0529605 1580133944.20 151.5797 60.0037 32.0000 1.9916 1.9924 418.4819 418.6835 0.0302 -1.0000 -1.0000 0529668 1580133944.30 151.5797 60.0037 32.0000 1.9911 1.9919 418.5305 418.7325 0.0303 -1.0000 -1.0000 0529730 1580133944.40 151.5797 60.0037 32.0000 1.9903 1.9911 418.6179 418.8210 0.0305 -1.0000 -1.0000 0529793 1580133944.50 151.5797 60.0037 32.0000 1.9907 1.9914 418.6374 418.8400 0.0303 -1.0000 -1.0000 0530027 1580133944.60 151.5475 60.0033 32.0000 1.9909 1.9917 418.5666 418.7692 0.0304 -1.0000 -1.0000 0530090 1580133944.70 151.5126 60.0029 32.0000 1.9913 1.9921 418.4192 418.6218 0.0304 -1.0000 -1.0000 0530152 1580133944.80 151.5126 60.0029 32.0000 1.9912 1.9920 418.4868 418.6893 0.0304 -1.0000 -1.0000 0530215 1580133944.90 151.5126 60.0029 32.0000 1.9908 1.9916 418.6688 418.8712 0.0304 -1.0000 -1.0000 0530293 1580133945.00 151.5126 60.0029 32.0000 1.9908 1.9916 418.6553 418.8581 0.0304 -1.0000 -1.0000 0530855 1580133945.10 151.5126 60.0029 32.0000 1.9913 1.9921 418.4747 418.6771 0.0303 -1.0000 -1.0000 0530933 1580133945.20 151.4864 60.0029 32.0000 1.9911 1.9919 418.3612 418.5626 0.0302 -1.0000 -1.0000 0530996 1580133945.30 151.4864 60.0029 32.0000 1.9905 1.9913 418.4682 418.6708 0.0305 -1.0000 -1.0000 0531058 1580133945.40 151.4864 60.0029 32.0000 1.9901 1.9909 418.5955 418.7972 0.0302 -1.0000 -1.0000 0531136 1580133945.50 151.4864 60.0029 32.0000 1.9909 1.9917 418.5791 418.7819 0.0304 -1.0000 -1.0000 0531199 1580133945.60 151.4864 60.0029 32.0000 1.9901 1.9909 418.5420 418.7446 0.0304 -1.0000 -1.0000 0531261 1580133945.70 151.4503 60.0029 32.0000 1.9903 1.9911 418.5312 418.7344 0.0304 -1.0000 -1.0000 0531324 1580133945.80 151.4172 60.0029 32.0000 1.9909 1.9917 418.3506 418.5520 0.0302 -1.0000 -1.0000 0531386 1580133945.90 151.4172 60.0029 32.0000 1.9917 1.9925 418.3897 418.5920 0.0304 -1.0000 -1.0000 0531449 1580133946.00 151.4172 60.0029 32.0000 1.9908 1.9916 418.5260 418.7282 0.0303 -1.0000 -1.0000 0531527 1580133946.10 151.4172 60.0029 32.0000 1.9904 1.9912 418.5291 418.7309 0.0303 -1.0000 -1.0000 0531590 1580133946.20 151.4172 60.0029 32.0000 1.9914 1.9922 418.4946 418.6976 0.0305 -1.0000 -1.0000 0531652 1580133946.30 151.3767 60.0029 32.0000 1.9914 1.9922 418.3956 418.5988 0.0304 -1.0000 -1.0000 0531730 1580133946.40 151.3767 60.0029 32.0000 1.9911 1.9919 418.5187 418.7204 0.0303 -1.0000 -1.0000 0531793 1580133946.50 151.3767 60.0029 32.0000 1.9904 1.9912 418.6008 418.8038 0.0304 -1.0000 -1.0000 0531855 1580133946.60 151.3767 60.0029 32.0000 1.9894 1.9902 418.6493 418.8517 0.0303 -1.0000 -1.0000 0531996 1580133946.70 151.3767 60.0029 32.0000 1.9903 1.9910 418.5868 418.7893 0.0303 -1.0000 -1.0000 0532058 1580133946.80 151.4116 60.0029 32.0000 1.9918 1.9926 418.4322 418.6343 0.0303 -1.0000 -1.0000 0532121 1580133946.90 151.4183 60.0029 32.0000 1.9913 1.9921 418.4999 418.7018 0.0303 -1.0000 -1.0000 0532199 1580133947.00 151.4183 60.0029 32.0000 1.9927 1.9935 418.4042 418.6069 0.0303 -1.0000 -1.0000 0532261 1580133947.10 151.4183 60.0029 32.0000 1.9909 1.9917 418.6373 418.8394 0.0303 -1.0000 -1.0000 0532699 1580133947.20 151.4183 60.0029 32.0000 1.9901 1.9909 418.6900 418.8925 0.0304 -1.0000 -1.0000 0532761 1580133947.30 151.4183 60.0029 32.0000 1.9906 1.9914 418.5868 418.7897 0.0304 -1.0000 -1.0000 0532824 1580133947.40 151.4741 60.0029 32.0000 1.9918 1.9926 418.5011 418.7032 0.0303 -1.0000 -1.0000 0532886 1580133947.50 151.4741 60.0029 32.0000 1.9921 1.9929 418.4845 418.6881 0.0305 -1.0000 -1.0000 0532949 1580133947.60 151.4741 60.0029 32.0000 1.9911 1.9919 418.5015 418.7041 0.0303 -1.0000 -1.0000 0533215 1580133947.70 151.4741 60.0029 32.0000 1.9910 1.9918 418.6367 418.8386 0.0303 -1.0000 -1.0000 0533293 1580133947.80 151.4741 60.0029 32.0000 1.9909 1.9917 418.6856 418.8885 0.0304 -1.0000 -1.0000 0533355 1580133947.90 151.4546 60.0029 32.0000 1.9925 1.9933 418.5720 418.7748 0.0303 -1.0000 -1.0000 0533418 1580133948.00 151.4433 60.0029 32.0000 1.9920 1.9928 418.4607 418.6632 0.0304 -1.0000 -1.0000 0533480 1580133948.10 151.4433 60.0029 32.0000 1.9914 1.9922 418.4247 418.6271 0.0304 -1.0000 -1.0000 0533918 1580133948.20 151.4433 60.0029 32.0000 1.9911 1.9919 418.5441 418.7467 0.0303 -1.0000 -1.0000 0533980 1580133948.30 151.4433 60.0029 32.0000 1.9906 1.9914 418.7171 418.9188 0.0302 -1.0000 -1.0000 0534058 1580133948.40 151.4433 60.0029 32.0000 1.9916 1.9924 418.6976 418.9009 0.0304 -1.0000 -1.0000 0534121 1580133948.50 151.5034 60.0029 32.0000 1.9916 1.9924 418.6141 418.8166 0.0305 -1.0000 -1.0000 0534183 1580133948.60 151.5034 60.0029 32.0000 1.9926 1.9934 418.4615 418.6642 0.0303 -1.0000 -1.0000 0534261 1580133948.70 151.5034 60.0029 32.0000 1.9914 1.9922 418.5192 418.7225 0.0304 -1.0000 -1.0000 0534324 1580133948.80 151.5034 60.0029 32.0000 1.9906 1.9914 418.6596 418.8621 0.0304 -1.0000 -1.0000 0534386 1580133948.90 151.5034 60.0029 32.0000 1.9904 1.9912 418.6225 418.8256 0.0304 -1.0000 -1.0000 0534449 1580133949.00 151.5132 60.0029 32.0000 1.9910 1.9918 418.6214 418.8242 0.0304 -1.0000 -1.0000 0534511 1580133949.10 151.5236 60.0029 32.0000 1.9914 1.9922 418.5875 418.7894 0.0302 -1.0000 -1.0000 0534715 1580133949.20 151.5236 60.0029 32.0000 1.9918 1.9926 418.3894 418.5911 0.0303 -1.0000 -1.0000 0534777 1580133949.30 151.5236 60.0029 32.0000 1.9914 1.9922 418.5138 418.7166 0.0304 -1.0000 -1.0000 0534840 1580133949.40 151.5236 60.0029 32.0000 1.9908 1.9916 418.6787 418.8810 0.0303 -1.0000 -1.0000 0534918 1580133949.50 151.5236 60.0029 32.0000 1.9912 1.9920 418.6315 418.8332 0.0302 -1.0000 -1.0000 0534980 1580133949.60 151.5770 60.0036 32.0000 1.9913 1.9920 418.5212 418.7231 0.0303 -1.0000 -1.0000 0535230 1580133949.70 151.5770 60.0036 32.0000 1.9917 1.9925 418.5213 418.7235 0.0303 -1.0000 -1.0000 0535293 1580133949.80 151.5770 60.0036 32.0000 1.9919 1.9927 418.5574 418.7597 0.0303 -1.0000 -1.0000 0535355 1580133949.90 151.5770 60.0036 32.0000 1.9909 1.9917 418.7143 418.9170 0.0304 -1.0000 -1.0000 0535418 1580133950.00 151.5770 60.0036 32.0000 1.9907 1.9915 418.7317 418.9342 0.0303 -1.0000 -1.0000 0535496 1580133950.10 151.5427 60.0036 32.0000 1.9917 1.9925 418.5485 418.7511 0.0304 -1.0000 -1.0000 0535683 1580133950.20 151.5261 60.0036 32.0000 1.9919 1.9927 418.5393 418.7421 0.0304 -1.0000 -1.0000 0535746 1580133950.30 151.5261 60.0036 32.0000 1.9914 1.9922 418.4727 418.6754 0.0304 -1.0000 -1.0000 0535824 1580133950.40 151.5261 60.0036 32.0000 1.9909 1.9917 418.6594 418.8626 0.0304 -1.0000 -1.0000 0535886 1580133950.50 151.5261 60.0036 32.0000 1.9904 1.9912 418.6292 418.8312 0.0303 -1.0000 -1.0000 0535949 1580133950.60 151.5261 60.0036 32.0000 1.9913 1.9921 418.5289 418.7315 0.0304 -1.0000 -1.0000 0536012 1580133950.70 151.3966 60.0036 32.0000 1.9913 1.9921 418.4602 418.6631 0.0304 -1.0000 -1.0000 0536496 1580133950.80 151.3966 60.0036 32.0000 1.9910 1.9918 418.4696 418.6715 0.0303 -1.0000 -1.0000 0536558 1580133950.90 151.3966 60.0036 32.0000 1.9905 1.9913 418.6533 418.8556 0.0303 -1.0000 -1.0000 0536636 1580133951.00 151.3966 60.0036 32.0000 1.9905 1.9913 418.6803 418.8833 0.0304 -1.0000 -1.0000 0536699 1580133951.10 151.3966 60.0036 32.0000 1.9906 1.9914 418.7697 418.9718 0.0303 -1.0000 -1.0000 0536761 1580133951.20 151.4432 60.0036 32.0000 1.9924 1.9932 418.6565 418.8591 0.0304 -1.0000 -1.0000 0536965 1580133951.30 151.4436 60.0036 32.0000 1.9922 1.9930 418.5648 418.7676 0.0304 -1.0000 -1.0000 0537027 1580133951.40 151.4436 60.0036 32.0000 1.9916 1.9924 418.5131 418.7150 0.0302 -1.0000 -1.0000 0537121 1580133951.50 151.4436 60.0036 32.0000 1.9912 1.9920 418.6326 418.8351 0.0304 -1.0000 -1.0000 0537183 1580133951.60 151.4436 60.0036 32.0000 1.9914 1.9922 418.6350 418.8380 0.0304 -1.0000 -1.0000 0537246 1580133951.70 151.4436 60.0036 32.0000 1.9914 1.9922 418.5708 418.7727 0.0303 -1.0000 -1.0000 0537324 1580133951.80 151.4436 60.0036 32.0000 1.9924 1.9932 418.4689 418.6715 0.0304 -1.0000 -1.0000 0537386 1580133951.90 151.4436 60.0036 32.0000 1.9916 1.9924 418.5737 418.7756 0.0303 -1.0000 -1.0000 0537449 1580133952.00 151.4392 60.0036 32.0000 1.9918 1.9926 418.7012 418.9044 0.0304 -1.0000 -1.0000 0537527 1580133952.10 151.4171 60.0036 32.0000 1.9913 1.9920 418.7135 418.9160 0.0303 -1.0000 -1.0000 0537590 1580133952.20 151.4171 60.0036 32.0000 1.9921 1.9929 418.5422 418.7442 0.0303 -1.0000 -1.0000 0537683 1580133952.30 151.5898 60.0036 32.0000 1.9924 1.9932 418.5333 418.7365 0.0305 -1.0000 -1.0000 0537746 1580133952.40 151.5898 60.0036 32.0000 1.9914 1.9922 418.6362 418.8389 0.0303 -1.0000 -1.0000 0537808 1580133952.50 151.5898 60.0036 32.0000 1.9915 1.9923 418.8417 419.0441 0.0304 -1.0000 -1.0000 0537886 1580133952.60 151.5898 60.0036 32.0000 1.9910 1.9918 418.7275 418.9308 0.0304 -1.0000 -1.0000 0537949 1580133952.70 151.5898 60.0036 32.0000 1.9922 1.9930 418.6571 418.8599 0.0304 -1.0000 -1.0000 0538183 1580133952.80 151.5929 60.0036 32.0000 1.9913 1.9921 418.5068 418.7100 0.0305 -1.0000 -1.0000 0538230 1580133952.90 151.6209 60.0036 32.0000 1.9915 1.9923 418.5815 418.7834 0.0304 -1.0000 -1.0000 0538308 1580133953.00 151.6209 60.0036 32.0000 1.9908 1.9916 418.6640 418.8669 0.0303 -1.0000 -1.0000 0538371 1580133953.10 151.6209 60.0036 32.0000 1.9905 1.9913 418.6836 418.8868 0.0304 -1.0000 -1.0000 0538449 1580133953.20 151.6209 60.0036 32.0000 1.9924 1.9932 418.6438 418.8459 0.0303 -1.0000 -1.0000 0538777 1580133953.30 151.6209 60.0036 32.0000 1.9920 1.9928 418.5119 418.7142 0.0303 -1.0000 -1.0000 0538840 1580133953.40 151.6000 60.0036 32.0000 1.9914 1.9922 418.5124 418.7138 0.0303 -1.0000 -1.0000 0538918 1580133953.50 151.6000 60.0036 32.0000 1.9915 1.9923 418.6000 418.8033 0.0304 -1.0000 -1.0000 0538980 1580133953.60 151.6000 60.0036 32.0000 1.9919 1.9927 418.7212 418.9243 0.0304 -1.0000 -1.0000 0539043 1580133953.70 151.6000 60.0036 32.0000 1.9918 1.9926 418.7965 418.9996 0.0304 -1.0000 -1.0000 0539449 1580133953.80 151.6000 60.0036 32.0000 1.9909 1.9917 418.6237 418.8258 0.0302 -1.0000 -1.0000 0539527 1580133953.90 151.6012 60.0036 32.0000 1.9922 1.9930 418.4962 418.6979 0.0303 -1.0000 -1.0000 0539590 1580133954.00 151.6165 60.0036 32.0000 1.9921 1.9929 418.5448 418.7481 0.0305 -1.0000 -1.0000 0539668 1580133954.10 151.6165 60.0036 32.0000 1.9919 1.9927 418.6117 418.8148 0.0305 -1.0000 -1.0000 0539730 1580133954.20 151.6165 60.0036 32.0000 1.9913 1.9921 418.7169 418.9183 0.0301 -1.0000 -1.0000 0539793 1580133954.30 151.6165 60.0036 32.0000 1.9918 1.9926 418.6274 418.8303 0.0304 -1.0000 -1.0000 0539871 1580133954.40 151.6165 60.0036 32.0000 1.9932 1.9940 418.5358 418.7388 0.0304 -1.0000 -1.0000 0539933 1580133954.50 151.6165 60.0036 32.0000 1.9922 1.9930 418.4274 418.6299 0.0303 -1.0000 -1.0000 0539996 1580133954.60 151.6165 60.0036 32.0000 1.9913 1.9921 418.5742 418.7759 0.0303 -1.0000 -1.0000 0540074 1580133954.70 151.4984 60.0036 32.0000 1.9911 1.9919 418.6671 418.8701 0.0303 -1.0000 -1.0000 0541246 1580133954.80 151.4984 60.0036 32.0000 1.9907 1.9915 418.6158 418.8187 0.0304 -1.0000 -1.0000 0541308 1580133954.90 151.4984 60.0036 32.0000 1.9911 1.9918 418.6928 418.8944 0.0303 -1.0000 -1.0000 0541371 1580133955.00 151.4971 60.0036 32.0000 1.9917 1.9925 418.4943 418.6969 0.0304 -1.0000 -1.0000 0541449 1580133955.10 151.4449 60.0032 32.0000 1.9916 1.9924 418.4484 418.6517 0.0305 -1.0000 -1.0000 0541527 1580133955.20 151.4449 60.0032 32.0000 1.9919 1.9927 418.5806 418.7836 0.0303 -1.0000 -1.0000 0541590 1580133955.30 151.4449 60.0032 32.0000 1.9909 1.9916 418.7165 418.9186 0.0303 -1.0000 -1.0000 0541652 1580133955.40 151.4449 60.0032 32.0000 1.9912 1.9920 418.7222 418.9247 0.0304 -1.0000 -1.0000 0541730 1580133955.50 151.4449 60.0032 32.0000 1.9915 1.9923 418.5793 418.7821 0.0303 -1.0000 -1.0000 0541793 1580133955.60 151.4502 60.0032 32.0000 1.9920 1.9928 418.5220 418.7235 0.0302 -1.0000 -1.0000 0541855 1580133955.70 151.4596 60.0032 32.0000 1.9916 1.9924 418.5087 418.7116 0.0304 -1.0000 -1.0000 0541918 1580133955.80 151.4596 60.0032 32.0000 1.9907 1.9915 418.6079 418.8096 0.0302 -1.0000 -1.0000 0541980 1580133955.90 151.4596 60.0032 32.0000 1.9911 1.9919 418.6199 418.8221 0.0303 -1.0000 -1.0000 0542043 1580133956.00 151.4596 60.0032 32.0000 1.9909 1.9917 418.7567 418.9593 0.0304 -1.0000 -1.0000 0542121 1580133956.10 151.4596 60.0032 32.0000 1.9916 1.9924 418.4353 418.6383 0.0303 -1.0000 -1.0000 0542183 1580133956.20 151.5512 60.0032 32.0000 1.9921 1.9929 418.4774 418.6793 0.0303 -1.0000 -1.0000 0542246 1580133956.30 151.5512 60.0032 32.0000 1.9915 1.9922 418.6034 418.8061 0.0304 -1.0000 -1.0000 0542324 1580133956.40 151.5512 60.0032 32.0000 1.9921 1.9929 418.6353 418.8379 0.0304 -1.0000 -1.0000 0542386 1580133956.50 151.5512 60.0032 32.0000 1.9911 1.9919 418.4757 418.6793 0.0305 -1.0000 -1.0000 0542449 1580133956.60 151.5512 60.0032 32.0000 1.9921 1.9929 418.4145 418.6173 0.0304 -1.0000 -1.0000 0542511 1580133956.70 151.5512 60.0032 32.0000 1.9919 1.9927 418.5622 418.7645 0.0303 -1.0000 -1.0000 0542574 1580133956.80 151.5512 60.0032 32.0000 1.9906 1.9914 418.6614 418.8626 0.0301 -1.0000 -1.0000 0542636 1580133956.90 151.5512 60.0032 32.0000 1.9907 1.9915 418.5657 418.7677 0.0303 -1.0000 -1.0000 0542715 1580133957.00 151.5512 60.0032 32.0000 1.9913 1.9921 418.4830 418.6856 0.0304 -1.0000 -1.0000 0542777 1580133957.10 151.5512 60.0032 32.0000 1.9917 1.9925 418.4617 418.6642 0.0304 -1.0000 -1.0000 0542855 1580133957.20 151.5512 60.0032 32.0000 1.9908 1.9916 418.5963 418.7991 0.0304 -1.0000 -1.0000 0542918 1580133957.30 151.5512 60.0032 32.0000 1.9909 1.9917 418.6203 418.8220 0.0303 -1.0000 -1.0000 0542980 1580133957.40 151.5270 60.0032 32.0000 1.9918 1.9926 418.4876 418.6903 0.0303 -1.0000 -1.0000 0543043 1580133957.50 151.5254 60.0032 32.0000 1.9909 1.9917 418.4828 418.6854 0.0305 -1.0000 -1.0000 0543105 1580133957.60 151.5254 60.0032 32.0000 1.9905 1.9913 418.6674 418.8702 0.0304 -1.0000 -1.0000 0543168 1580133957.70 151.5254 60.0032 32.0000 1.9905 1.9913 418.6662 418.8684 0.0303 -1.0000 -1.0000 0543246 1580133957.80 151.5254 60.0032 32.0000 1.9910 1.9918 418.6526 418.8541 0.0301 -1.0000 -1.0000 0543980 1580133957.90 151.5254 60.0032 32.0000 1.9916 1.9924 418.5943 418.7967 0.0303 -1.0000 -1.0000 0544043 1580133958.00 151.4653 60.0032 32.0000 1.9921 1.9929 418.5665 418.7688 0.0303 -1.0000 -1.0000 0544121 1580133958.10 151.4653 60.0032 32.0000 1.9911 1.9919 418.6318 418.8350 0.0305 -1.0000 -1.0000 0544183 1580133958.20 151.4653 60.0032 32.0000 1.9909 1.9917 418.7025 418.9051 0.0303 -1.0000 -1.0000 0544246 1580133958.30 151.4653 60.0032 32.0000 1.9915 1.9923 418.6764 418.8786 0.0304 -1.0000 -1.0000 0544324 1580133958.40 151.4653 60.0032 32.0000 1.9918 1.9926 418.4439 418.6470 0.0305 -1.0000 -1.0000 0544386 1580133958.50 151.4311 60.0032 32.0000 1.9910 1.9918 418.5540 418.7569 0.0304 -1.0000 -1.0000 0544449 1580133958.60 151.4311 60.0032 32.0000 1.9908 1.9916 418.7594 418.9624 0.0304 -1.0000 -1.0000 0544511 1580133958.70 151.4311 60.0032 32.0000 1.9924 1.9932 418.6266 418.8293 0.0304 -1.0000 -1.0000 0544574 1580133958.80 151.4311 60.0032 32.0000 1.9915 1.9923 418.4460 418.6490 0.0304 -1.0000 -1.0000 0544636 1580133958.90 151.4311 60.0032 32.0000 1.9918 1.9926 418.3844 418.5866 0.0303 -1.0000 -1.0000 0544715 1580133959.00 151.4311 60.0032 32.0000 1.9921 1.9929 418.5360 418.7382 0.0304 -1.0000 -1.0000 0544777 1580133959.10 151.5319 60.0034 32.0000 1.9909 1.9917 418.7393 418.9422 0.0304 -1.0000 -1.0000 0544855 1580133959.20 151.5319 60.0034 32.0000 1.9906 1.9914 418.6993 418.9007 0.0303 -1.0000 -1.0000 0544918 1580133959.30 151.5319 60.0034 32.0000 1.9905 1.9913 418.6773 418.8800 0.0304 -1.0000 -1.0000 0544980 1580133959.40 151.5319 60.0034 32.0000 1.9916 1.9924 418.4758 418.6786 0.0304 -1.0000 -1.0000 0545230 1580133959.50 151.5319 60.0034 32.0000 1.9910 1.9918 418.6012 418.8029 0.0303 -1.0000 -1.0000 0545293 1580133959.60 151.5319 60.0034 32.0000 1.9903 1.9911 418.7025 418.9046 0.0303 -1.0000 -1.0000 0545355 1580133959.70 151.5319 60.0034 32.0000 1.9907 1.9915 418.6754 418.8774 0.0303 -1.0000 -1.0000 0545433 1580133959.80 151.5319 60.0034 32.0000 1.9907 1.9915 418.4999 418.7024 0.0304 -1.0000 -1.0000 0545496 1580133959.90 151.5319 60.0034 32.0000 1.9911 1.9919 418.3645 418.5670 0.0303 -1.0000 -1.0000 0545730 1580133960.00 151.5319 60.0034 32.0000 1.9912 1.9920 418.5232 418.7252 0.0303 -1.0000 -1.0000 0545793 1580133960.10 151.5319 60.0034 32.0000 1.9901 1.9909 418.6503 418.8530 0.0305 -1.0000 -1.0000 0545855 1580133960.20 151.5319 60.0034 32.0000 1.9903 1.9911 418.6578 418.8611 0.0304 -1.0000 -1.0000 0545918 1580133960.30 151.5319 60.0034 32.0000 1.9912 1.9920 418.5563 418.7588 0.0304 -1.0000 -1.0000 0545996 1580133960.40 151.4449 60.0034 32.0000 1.9912 1.9920 418.3059 418.5084 0.0304 -1.0000 -1.0000 0546293 1580133960.50 151.4449 60.0034 32.0000 1.9916 1.9924 418.4109 418.6133 0.0303 -1.0000 -1.0000 0546355 1580133960.60 151.4449 60.0034 32.0000 1.9905 1.9913 418.6782 418.8817 0.0305 -1.0000 -1.0000 0546433 1580133960.70 151.4449 60.0034 32.0000 1.9906 1.9914 418.6356 418.8381 0.0304 -1.0000 -1.0000 0546496 1580133960.80 151.4449 60.0034 32.0000 1.9911 1.9919 418.4894 418.6921 0.0304 -1.0000 -1.0000 0546558 1580133960.90 151.4526 60.0034 32.0000 1.9914 1.9922 418.3960 418.5985 0.0304 -1.0000 -1.0000 0546636 1580133961.00 151.4608 60.0034 32.0000 1.9922 1.9930 418.3772 418.5792 0.0303 -1.0000 -1.0000 0546715 1580133961.10 151.4608 60.0034 32.0000 1.9913 1.9921 418.5109 418.7128 0.0303 -1.0000 -1.0000 0546793 1580133961.20 151.4608 60.0034 32.0000 1.9904 1.9912 418.7356 418.9391 0.0304 -1.0000 -1.0000 0546855 1580133961.30 151.4608 60.0034 32.0000 1.9921 1.9929 418.6322 418.8345 0.0304 -1.0000 -1.0000 0546918 1580133961.40 151.4608 60.0034 32.0000 1.9915 1.9923 418.4966 418.6989 0.0303 -1.0000 -1.0000 0546996 1580133961.50 151.4843 60.0034 32.0000 1.9914 1.9922 418.5003 418.7021 0.0303 -1.0000 -1.0000 0547074 1580133961.60 151.4843 60.0034 32.0000 1.9928 1.9936 418.4964 418.6991 0.0304 -1.0000 -1.0000 0547136 1580133961.70 151.4843 60.0034 32.0000 1.9910 1.9918 418.6125 418.8147 0.0303 -1.0000 -1.0000 0547199 1580133961.80 151.4843 60.0034 32.0000 1.9916 1.9924 418.6329 418.8364 0.0305 -1.0000 -1.0000 0547261 1580133961.90 151.4843 60.0034 32.0000 1.9920 1.9928 418.3855 418.5880 0.0303 -1.0000 -1.0000 0547496 1580133962.00 151.5663 60.0034 32.0000 1.9923 1.9931 418.5024 418.7041 0.0302 -1.0000 -1.0000 0547574 1580133962.10 151.6014 60.0034 32.0000 1.9916 1.9924 418.6269 418.8295 0.0304 -1.0000 -1.0000 0547636 1580133962.20 151.6014 60.0034 32.0000 1.9913 1.9921 418.7224 418.9247 0.0303 -1.0000 -1.0000 0547699 1580133962.30 151.6014 60.0034 32.0000 1.9909 1.9917 418.6714 418.8743 0.0305 -1.0000 -1.0000 0547761 1580133962.40 151.6014 60.0034 32.0000 1.9928 1.9936 418.5722 418.7747 0.0304 -1.0000 -1.0000 0547949 1580133962.50 151.6014 60.0034 32.0000 1.9920 1.9928 418.3766 418.5790 0.0304 -1.0000 -1.0000 0548012 1580133962.60 151.5983 60.0034 32.0000 1.9916 1.9924 418.4310 418.6335 0.0303 -1.0000 -1.0000 0548090 1580133962.70 151.5983 60.0034 32.0000 1.9917 1.9925 418.5876 418.7895 0.0303 -1.0000 -1.0000 0548152 1580133962.80 151.5983 60.0034 32.0000 1.9913 1.9921 418.5529 418.7550 0.0302 -1.0000 -1.0000 0548215 1580133962.90 151.5983 60.0034 32.0000 1.9911 1.9919 418.5393 418.7428 0.0306 -1.0000 -1.0000 0548293 1580133963.00 151.5983 60.0034 32.0000 1.9927 1.9935 418.4030 418.6053 0.0303 -1.0000 -1.0000 0548355 1580133963.10 151.5983 60.0034 32.0000 1.9921 1.9929 418.5009 418.7029 0.0303 -1.0000 -1.0000 0548418 1580133963.20 151.6400 60.0034 32.0000 1.9916 1.9924 418.5411 418.7436 0.0303 -1.0000 -1.0000 0548480 1580133963.30 151.6400 60.0034 32.0000 1.9913 1.9921 418.5890 418.7910 0.0303 -1.0000 -1.0000 0548543 1580133963.40 151.6400 60.0034 32.0000 1.9915 1.9923 418.5221 418.7241 0.0303 -1.0000 -1.0000 0548621 1580133963.50 151.6400 60.0034 32.0000 1.9921 1.9929 418.4577 418.6601 0.0303 -1.0000 -1.0000 0548746 1580133963.60 151.6400 60.0034 32.0000 1.9916 1.9924 418.5563 418.7577 0.0302 -1.0000 -1.0000 0548808 1580133963.70 151.5849 60.0034 32.0000 1.9918 1.9926 418.6930 418.8953 0.0303 -1.0000 -1.0000 0548886 1580133963.80 151.5849 60.0034 32.0000 1.9918 1.9925 418.7722 418.9745 0.0303 -1.0000 -1.0000 0548949 1580133963.90 151.5849 60.0034 32.0000 1.9921 1.9929 418.5883 418.7911 0.0304 -1.0000 -1.0000 0549011 1580133964.00 151.5849 60.0034 32.0000 1.9924 1.9932 418.4301 418.6328 0.0304 -1.0000 -1.0000 0549261 1580133964.10 151.5849 60.0034 32.0000 1.9928 1.9936 418.5357 418.7385 0.0304 -1.0000 -1.0000 0549324 1580133964.20 151.5690 60.0034 32.0000 1.9924 1.9932 418.6016 418.8029 0.0303 -1.0000 -1.0000 0549386 1580133964.30 151.5112 60.0034 32.0000 1.9925 1.9933 418.6338 418.8362 0.0304 -1.0000 -1.0000 0549465 1580133964.40 151.5112 60.0034 32.0000 1.9917 1.9925 418.6264 418.8281 0.0303 -1.0000 -1.0000 0549527 1580133964.50 151.5112 60.0034 32.0000 1.9920 1.9928 418.5257 418.7292 0.0304 -1.0000 -1.0000 0549996 1580133964.60 151.5112 60.0034 32.0000 1.9925 1.9933 418.4409 418.6426 0.0303 -1.0000 -1.0000 0550074 1580133964.70 151.5112 60.0034 32.0000 1.9926 1.9934 418.5425 418.7447 0.0303 -1.0000 -1.0000 0550136 1580133964.80 151.5292 60.0035 32.0000 1.9922 1.9930 418.5822 418.7853 0.0304 -1.0000 -1.0000 0550199 1580133964.90 151.5292 60.0035 32.0000 1.9917 1.9924 418.6653 418.8670 0.0302 -1.0000 -1.0000 0550277 1580133965.00 151.5292 60.0035 32.0000 1.9913 1.9921 418.6292 418.8313 0.0303 -1.0000 -1.0000 0550699 1580133965.10 151.5292 60.0035 32.0000 1.9925 1.9932 418.5158 418.7185 0.0304 -1.0000 -1.0000 0550761 1580133965.20 151.5292 60.0035 32.0000 1.9923 1.9931 418.5275 418.7297 0.0303 -1.0000 -1.0000 0550824 1580133965.30 151.5306 60.0035 32.0000 1.9916 1.9924 418.6743 418.8762 0.0303 -1.0000 -1.0000 0550886 1580133965.40 151.5323 60.0035 32.0000 1.9909 1.9917 418.6067 418.8085 0.0303 -1.0000 -1.0000 0550965 1580133965.50 151.5323 60.0035 32.0000 1.9916 1.9924 418.5612 418.7626 0.0302 -1.0000 -1.0000 0551027 1580133965.60 151.5323 60.0035 32.0000 1.9925 1.9933 418.4687 418.6694 0.0302 -1.0000 -1.0000 0551090 1580133965.70 151.5323 60.0035 32.0000 1.9925 1.9933 418.4775 418.6795 0.0302 -1.0000 -1.0000 0551168 1580133965.80 151.5323 60.0035 32.0000 1.9917 1.9925 418.5640 418.7657 0.0303 -1.0000 -1.0000 0551230 1580133965.90 151.5349 60.0035 32.0000 1.9911 1.9919 418.6672 418.8693 0.0303 -1.0000 -1.0000 0551293 1580133966.00 151.5557 60.0035 32.0000 1.9910 1.9918 418.7215 418.9232 0.0302 -1.0000 -1.0000 0551527 1580133966.10 151.5557 60.0035 32.0000 1.9910 1.9918 418.5328 418.7354 0.0304 -1.0000 -1.0000 0551590 1580133966.20 151.5557 60.0035 32.0000 1.9911 1.9919 418.5155 418.7175 0.0302 -1.0000 -1.0000 0551652 1580133966.30 151.5557 60.0035 32.0000 1.9906 1.9914 418.6097 418.8111 0.0302 -1.0000 -1.0000 0551730 1580133966.40 151.4681 60.0035 32.0000 1.9902 1.9910 418.6065 418.8085 0.0303 -1.0000 -1.0000 0551793 1580133966.50 151.4262 60.0035 32.0000 1.9912 1.9920 418.3901 418.5920 0.0303 -1.0000 -1.0000 0552011 1580133966.60 151.4262 60.0035 32.0000 1.9913 1.9921 418.3993 418.6008 0.0301 -1.0000 -1.0000 0552090 1580133966.70 151.4262 60.0035 32.0000 1.9911 1.9919 418.5277 418.7288 0.0302 -1.0000 -1.0000 0552152 1580133966.80 151.4262 60.0035 32.0000 1.9903 1.9911 418.6370 418.8389 0.0303 -1.0000 -1.0000 0552215 1580133966.90 151.4262 60.0035 32.0000 1.9917 1.9925 418.6196 418.8217 0.0303 -1.0000 -1.0000 0552293 1580133967.00 151.4689 60.0035 32.0000 1.9917 1.9925 418.5582 418.7597 0.0302 -1.0000 -1.0000 0552480 1580133967.10 151.4689 60.0035 32.0000 1.9919 1.9926 418.4641 418.6663 0.0303 -1.0000 -1.0000 0552543 1580133967.20 151.4689 60.0035 32.0000 1.9914 1.9922 418.4239 418.6254 0.0302 -1.0000 -1.0000 0552605 1580133967.30 151.4689 60.0035 32.0000 1.9918 1.9926 418.6318 418.8332 0.0302 -1.0000 -1.0000 0552668 1580133967.40 151.4689 60.0035 32.0000 1.9919 1.9927 418.5402 418.7427 0.0304 -1.0000 -1.0000 0552746 1580133967.50 151.4883 60.0035 32.0000 1.9920 1.9928 418.4468 418.6498 0.0305 -1.0000 -1.0000 0553558 1580133967.60 151.5163 60.0035 32.0000 1.9912 1.9920 418.4421 418.6443 0.0302 -1.0000 -1.0000 0553621 1580133967.70 151.5163 60.0035 32.0000 1.9912 1.9920 418.6885 418.8910 0.0303 -1.0000 -1.0000 0553699 1580133967.80 151.5163 60.0035 32.0000 1.9905 1.9913 418.7743 418.9755 0.0302 -1.0000 -1.0000 0553761 1580133967.90 151.5163 60.0035 32.0000 1.9910 1.9918 418.6056 418.8081 0.0304 -1.0000 -1.0000 0553824 1580133968.00 151.5163 60.0035 32.0000 1.9924 1.9932 418.5960 418.7985 0.0303 -1.0000 -1.0000 0553902 1580133968.10 151.6169 60.0035 32.0000 1.9922 1.9930 418.4573 418.6594 0.0303 -1.0000 -1.0000 0553996 1580133968.20 151.6169 60.0035 32.0000 1.9917 1.9925 418.5456 418.7479 0.0303 -1.0000 -1.0000 0554058 1580133968.30 151.6169 60.0035 32.0000 1.9919 1.9927 418.5800 418.7817 0.0303 -1.0000 -1.0000 0554136 1580133968.40 151.6169 60.0035 32.0000 1.9910 1.9918 418.6509 418.8536 0.0304 -1.0000 -1.0000 0554199 1580133968.50 151.6169 60.0035 32.0000 1.9915 1.9923 418.6114 418.8148 0.0305 -1.0000 -1.0000 0554261 1580133968.60 151.5670 60.0035 32.0000 1.9919 1.9927 418.4235 418.6255 0.0302 -1.0000 -1.0000 0554340 1580133968.70 151.5480 60.0035 32.0000 1.9906 1.9914 418.4381 418.6393 0.0302 -1.0000 -1.0000 0554402 1580133968.80 151.5480 60.0035 32.0000 1.9916 1.9924 418.7250 418.9268 0.0302 -1.0000 -1.0000 0554465 1580133968.90 151.5480 60.0035 32.0000 1.9906 1.9914 418.7478 418.9486 0.0301 -1.0000 -1.0000 0554527 1580133969.00 151.5480 60.0035 32.0000 1.9907 1.9915 418.7239 418.9249 0.0301 -1.0000 -1.0000 0554590 1580133969.10 151.5457 60.0035 32.0000 1.9916 1.9924 418.6819 418.8835 0.0302 -1.0000 -1.0000 0554761 1580133969.20 151.4596 60.0035 32.0000 1.9920 1.9928 418.4985 418.6992 0.0301 -1.0000 -1.0000 0554824 1580133969.30 151.4596 60.0035 32.0000 1.9917 1.9925 418.5539 418.7553 0.0303 -1.0000 -1.0000 0554886 1580133969.40 151.4596 60.0035 32.0000 1.9913 1.9921 418.5400 418.7429 0.0304 -1.0000 -1.0000 0554949 1580133969.50 151.4596 60.0035 32.0000 1.9915 1.9923 418.6728 418.8754 0.0303 -1.0000 -1.0000 0555011 1580133969.60 151.4596 60.0035 32.0000 1.9911 1.9919 418.6928 418.8955 0.0304 -1.0000 -1.0000 0555074 1580133969.70 151.5277 60.0032 32.0000 1.9918 1.9926 418.6196 418.8212 0.0303 -1.0000 -1.0000 0555152 1580133969.80 151.5277 60.0032 32.0000 1.9924 1.9932 418.5530 418.7558 0.0304 -1.0000 -1.0000 0555215 1580133969.90 151.5277 60.0032 32.0000 1.9915 1.9923 418.5808 418.7833 0.0304 -1.0000 -1.0000 0555277 1580133970.00 151.5277 60.0032 32.0000 1.9916 1.9924 418.7193 418.9214 0.0302 -1.0000 -1.0000 0555340 1580133970.10 151.5277 60.0032 32.0000 1.9917 1.9925 418.7049 418.9067 0.0303 -1.0000 -1.0000 0555527 1580133970.20 151.5270 60.0032 32.0000 1.9914 1.9922 418.6336 418.8347 0.0301 -1.0000 -1.0000 0555590 1580133970.30 151.5234 60.0032 32.0000 1.9921 1.9929 418.4472 418.6488 0.0303 -1.0000 -1.0000 0555652 1580133970.40 151.5234 60.0032 32.0000 1.9913 1.9921 418.5466 418.7485 0.0302 -1.0000 -1.0000 0555715 1580133970.50 151.5234 60.0032 32.0000 1.9918 1.9926 418.6797 418.8809 0.0301 -1.0000 -1.0000 0555777 1580133970.60 151.5234 60.0032 32.0000 1.9914 1.9922 418.7343 418.9351 0.0302 -1.0000 -1.0000 0556011 1580133970.70 151.5234 60.0032 32.0000 1.9920 1.9928 418.4738 418.6762 0.0303 -1.0000 -1.0000 0556074 1580133970.80 151.5404 60.0032 32.0000 1.9921 1.9929 418.4554 418.6565 0.0301 -1.0000 -1.0000 0556136 1580133970.90 151.5404 60.0032 32.0000 1.9913 1.9921 418.5569 418.7585 0.0303 -1.0000 -1.0000 0556215 1580133971.00 151.5404 60.0032 32.0000 1.9908 1.9916 418.6846 418.8870 0.0303 -1.0000 -1.0000 0556277 1580133971.10 151.5404 60.0032 32.0000 1.9905 1.9913 418.6586 418.8603 0.0302 -1.0000 -1.0000 0556715 1580133971.20 151.5404 60.0032 32.0000 1.9917 1.9925 418.4965 418.6982 0.0302 -1.0000 -1.0000 0556777 1580133971.30 151.5225 60.0032 32.0000 1.9916 1.9924 418.4498 418.6510 0.0302 -1.0000 -1.0000 0556840 1580133971.40 151.4957 60.0032 32.0000 1.9916 1.9924 418.5178 418.7204 0.0304 -1.0000 -1.0000 0556918 1580133971.50 151.4957 60.0032 32.0000 1.9901 1.9909 418.5130 418.7155 0.0303 -1.0000 -1.0000 0556980 1580133971.60 151.4957 60.0032 32.0000 1.9905 1.9912 418.6418 418.8430 0.0302 -1.0000 -1.0000 0557043 1580133971.70 151.4957 60.0032 32.0000 1.9909 1.9917 418.6283 418.8308 0.0303 -1.0000 -1.0000 0557449 1580133971.80 151.4957 60.0032 32.0000 1.9916 1.9923 418.4251 418.6266 0.0303 -1.0000 -1.0000 0557511 1580133971.90 151.5184 60.0032 32.0000 1.9913 1.9921 418.5128 418.7153 0.0304 -1.0000 -1.0000 0557574 1580133972.00 151.5184 60.0032 32.0000 1.9905 1.9913 418.5937 418.7961 0.0303 -1.0000 -1.0000 0557652 1580133972.10 151.5184 60.0032 32.0000 1.9910 1.9917 418.6132 418.8137 0.0302 -1.0000 -1.0000 0557715 1580133972.20 151.5184 60.0032 32.0000 1.9915 1.9923 418.4840 418.6863 0.0303 -1.0000 -1.0000 0557949 1580133972.30 151.5184 60.0032 32.0000 1.9920 1.9928 418.4793 418.6814 0.0303 -1.0000 -1.0000 0558011 1580133972.40 151.5184 60.0032 32.0000 1.9913 1.9920 418.5475 418.7478 0.0302 -1.0000 -1.0000 0558074 1580133972.50 151.5184 60.0032 32.0000 1.9919 1.9927 418.6512 418.8538 0.0303 -1.0000 -1.0000 0558136 1580133972.60 151.5184 60.0032 32.0000 1.9908 1.9916 418.5367 418.7378 0.0301 -1.0000 -1.0000 0558215 1580133972.70 151.3975 60.0032 32.0000 1.9921 1.9929 418.5722 418.7738 0.0303 -1.0000 -1.0000 0558465 1580133972.80 151.3975 60.0032 32.0000 1.9912 1.9920 418.4461 418.6483 0.0303 -1.0000 -1.0000 0558527 1580133972.90 151.3975 60.0032 32.0000 1.9911 1.9919 418.7019 418.9035 0.0302 -1.0000 -1.0000 0558605 1580133973.00 151.4871 60.0032 32.0000 1.9907 1.9915 418.6451 418.8472 0.0303 -1.0000 -1.0000 0558668 1580133973.10 151.4871 60.0032 32.0000 1.9910 1.9917 418.5895 418.7910 0.0302 -1.0000 -1.0000 0558730 1580133973.20 151.4871 60.0032 32.0000 1.9913 1.9920 418.4519 418.6539 0.0303 -1.0000 -1.0000 0558965 1580133973.30 151.4871 60.0032 32.0000 1.9911 1.9919 418.5433 418.7452 0.0302 -1.0000 -1.0000 0559027 1580133973.40 151.4871 60.0032 32.0000 1.9916 1.9924 418.6689 418.8705 0.0303 -1.0000 -1.0000 0559090 1580133973.50 151.4592 60.0032 32.0000 1.9910 1.9918 418.6811 418.8833 0.0303 -1.0000 -1.0000 0559152 1580133973.60 151.4592 60.0032 32.0000 1.9908 1.9916 418.5894 418.7923 0.0304 -1.0000 -1.0000 0559215 1580133973.70 151.4592 60.0032 32.0000 1.9912 1.9920 418.4017 418.6035 0.0302 -1.0000 -1.0000 0559465 1580133973.80 151.4592 60.0032 32.0000 1.9911 1.9918 418.4927 418.6941 0.0303 -1.0000 -1.0000 0559527 1580133973.90 151.4592 60.0032 32.0000 1.9912 1.9920 418.6637 418.8646 0.0302 -1.0000 -1.0000 0559590 1580133974.00 151.4592 60.0032 32.0000 1.9913 1.9921 418.6479 418.8502 0.0303 -1.0000 -1.0000 0559652 1580133974.10 151.4592 60.0032 32.0000 1.9921 1.9928 418.4731 418.6746 0.0302 -1.0000 -1.0000 0559730 1580133974.20 151.4592 60.0032 32.0000 1.9915 1.9922 418.5333 418.7340 0.0300 -1.0000 -1.0000 0559793 1580133974.30 151.5770 60.0032 32.0000 1.9906 1.9914 418.6866 418.8871 0.0300 -1.0000 -1.0000 0559855 1580133974.40 151.5770 60.0032 32.0000 1.9914 1.9922 418.6284 418.8297 0.0303 -1.0000 -1.0000 0559918 1580133974.50 151.5770 60.0032 32.0000 1.9911 1.9919 418.6003 418.8013 0.0301 -1.0000 -1.0000 0559996 1580133974.60 151.5770 60.0032 32.0000 1.9912 1.9920 418.4844 418.6854 0.0302 -1.0000 -1.0000 0600058 1580133974.70 151.5770 60.0032 32.0000 1.9906 1.9914 418.4242 418.6252 0.0301 -1.0000 -1.0000 0600121 1580133974.80 151.5301 60.0030 32.0000 1.9903 1.9911 418.6419 418.8429 0.0302 -1.0000 -1.0000 0600183 1580133974.90 151.4555 60.0028 32.0000 1.9900 1.9908 418.6661 418.8680 0.0302 -1.0000 -1.0000 0600261 1580133975.00 151.4555 60.0028 32.0000 1.9909 1.9917 418.6638 418.8652 0.0302 -1.0000 -1.0000 0600324 1580133975.10 151.4555 60.0028 32.0000 1.9910 1.9918 418.4447 418.6468 0.0303 -1.0000 -1.0000 0600402 1580133975.20 151.4555 60.0028 32.0000 1.9914 1.9922 418.4834 418.6847 0.0302 -1.0000 -1.0000 0600527 1580133975.30 151.4555 60.0028 32.0000 1.9906 1.9913 418.5916 418.7930 0.0302 -1.0000 -1.0000 0600590 1580133975.40 151.3979 60.0028 32.0000 1.9898 1.9906 418.6222 418.8238 0.0302 -1.0000 -1.0000 0600652 1580133975.50 151.3979 60.0028 32.0000 1.9910 1.9918 418.6432 418.8444 0.0302 -1.0000 -1.0000 0600715 1580133975.60 151.3979 60.0028 32.0000 1.9913 1.9921 418.4934 418.6950 0.0302 -1.0000 -1.0000 0600777 1580133975.70 151.3979 60.0028 32.0000 1.9917 1.9925 418.4332 418.6345 0.0303 -1.0000 -1.0000 0600855 1580133975.80 151.3979 60.0028 32.0000 1.9915 1.9923 418.4769 418.6793 0.0303 -1.0000 -1.0000 0601543 1580133975.90 151.3948 60.0028 32.0000 1.9903 1.9911 418.6262 418.8281 0.0303 -1.0000 -1.0000 0601605 1580133976.00 151.3942 60.0028 32.0000 1.9904 1.9912 418.6970 418.8986 0.0302 -1.0000 -1.0000 0601683 1580133976.10 151.3942 60.0028 32.0000 1.9906 1.9914 418.5922 418.7931 0.0301 -1.0000 -1.0000 0601746 1580133976.20 151.3942 60.0028 32.0000 1.9913 1.9921 418.4961 418.6975 0.0302 -1.0000 -1.0000 0601808 1580133976.30 151.3942 60.0028 32.0000 1.9903 1.9911 418.4715 418.6727 0.0302 -1.0000 -1.0000 0601871 1580133976.40 151.3942 60.0028 32.0000 1.9900 1.9908 418.6563 418.8579 0.0302 -1.0000 -1.0000 0601933 1580133976.50 151.3942 60.0028 32.0000 1.9901 1.9909 418.6718 418.8730 0.0301 -1.0000 -1.0000 0601996 1580133976.60 151.3942 60.0028 32.0000 1.9908 1.9915 418.5195 418.7219 0.0303 -1.0000 -1.0000 0602074 1580133976.70 151.3942 60.0028 32.0000 1.9917 1.9925 418.4821 418.6833 0.0301 -1.0000 -1.0000 0602136 1580133976.80 151.3942 60.0028 32.0000 1.9915 1.9923 418.5037 418.7051 0.0302 -1.0000 -1.0000 0602261 1580133976.90 151.3942 60.0028 32.0000 1.9914 1.9922 418.4888 418.6900 0.0302 -1.0000 -1.0000 0602340 1580133977.00 151.5946 60.0028 32.0000 1.9897 1.9905 418.5829 418.7843 0.0302 -1.0000 -1.0000 0602402 1580133977.10 151.5946 60.0028 32.0000 1.9901 1.9909 418.6787 418.8796 0.0301 -1.0000 -1.0000 0602465 1580133977.20 151.5946 60.0028 32.0000 1.9910 1.9918 418.5695 418.7703 0.0301 -1.0000 -1.0000 0602527 1580133977.30 151.5946 60.0028 32.0000 1.9919 1.9926 418.4922 418.6933 0.0302 -1.0000 -1.0000 0602761 1580133977.40 151.5946 60.0028 32.0000 1.9918 1.9925 418.5391 418.7405 0.0302 -1.0000 -1.0000 0602840 1580133977.50 151.5462 60.0028 32.0000 1.9908 1.9916 418.7769 418.9790 0.0302 -1.0000 -1.0000 0602902 1580133977.60 151.5265 60.0028 32.0000 1.9906 1.9914 418.7151 418.9167 0.0302 -1.0000 -1.0000 0602965 1580133977.70 151.5265 60.0028 32.0000 1.9915 1.9923 418.4878 418.6887 0.0301 -1.0000 -1.0000 0603027 1580133977.80 151.5265 60.0028 32.0000 1.9917 1.9925 418.4570 418.6574 0.0301 -1.0000 -1.0000 0603246 1580133977.90 151.5265 60.0028 32.0000 1.9905 1.9913 418.6357 418.8371 0.0302 -1.0000 -1.0000 0603324 1580133978.00 151.5265 60.0028 32.0000 1.9909 1.9917 418.7318 418.9348 0.0305 -1.0000 -1.0000 0603386 1580133978.10 151.5412 60.0028 32.0000 1.9904 1.9912 418.6512 418.8537 0.0303 -1.0000 -1.0000 0603449 1580133978.20 151.5412 60.0028 32.0000 1.9924 1.9931 418.4678 418.6686 0.0302 -1.0000 -1.0000 0603527 1580133978.30 151.5412 60.0028 32.0000 1.9926 1.9934 418.4829 418.6843 0.0301 -1.0000 -1.0000 0603980 1580133978.40 151.5412 60.0028 32.0000 1.9912 1.9920 418.5262 418.7286 0.0303 -1.0000 -1.0000 0604043 1580133978.50 151.5412 60.0028 32.0000 1.9908 1.9916 418.5922 418.7938 0.0302 -1.0000 -1.0000 0604105 1580133978.60 151.4886 60.0028 32.0000 1.9908 1.9916 418.5909 418.7935 0.0305 -1.0000 -1.0000 0604168 1580133978.70 151.4886 60.0028 32.0000 1.9924 1.9931 418.4904 418.6927 0.0303 -1.0000 -1.0000 0604246 1580133978.80 151.4886 60.0028 32.0000 1.9915 1.9923 418.5071 418.7091 0.0303 -1.0000 -1.0000 0604496 1580133978.90 151.4886 60.0028 32.0000 1.9907 1.9914 418.4952 418.6967 0.0302 -1.0000 -1.0000 0604574 1580133979.00 151.4886 60.0028 32.0000 1.9910 1.9918 418.6161 418.8165 0.0300 -1.0000 -1.0000 0604636 1580133979.10 151.4846 60.0028 32.0000 1.9913 1.9921 418.7154 418.9157 0.0301 -1.0000 -1.0000 0604699 1580133979.20 151.4718 60.0028 32.0000 1.9914 1.9922 418.6732 418.8741 0.0301 -1.0000 -1.0000 0604761 1580133979.30 151.4718 60.0028 32.0000 1.9915 1.9923 418.5211 418.7227 0.0302 -1.0000 -1.0000 0604824 1580133979.40 151.4718 60.0028 32.0000 1.9917 1.9925 418.5031 418.7043 0.0302 -1.0000 -1.0000 0605496 1580133979.50 151.4718 60.0028 32.0000 1.9910 1.9918 418.5268 418.7287 0.0302 -1.0000 -1.0000 0605558 1580133979.60 151.4718 60.0028 32.0000 1.9908 1.9916 418.5635 418.7647 0.0302 -1.0000 -1.0000 0605605 1580133979.70 151.5367 60.0024 32.0000 1.9914 1.9922 418.6226 418.8243 0.0302 -1.0000 -1.0000 0605683 1580133979.80 151.5367 60.0024 32.0000 1.9921 1.9929 418.5852 418.7872 0.0303 -1.0000 -1.0000 0605746 1580133979.90 151.5367 60.0024 32.0000 1.9923 1.9931 418.4857 418.6864 0.0302 -1.0000 -1.0000 0605808 1580133980.00 151.5367 60.0024 32.0000 1.9915 1.9922 418.5306 418.7322 0.0302 -1.0000 -1.0000 0605886 1580133980.10 151.5367 60.0024 32.0000 1.9911 1.9919 418.7836 418.9857 0.0302 -1.0000 -1.0000 0605949 1580133980.20 151.5367 60.0024 32.0000 1.9901 1.9909 418.7875 418.9883 0.0301 -1.0000 -1.0000 0606011 1580133980.30 151.5403 60.0024 32.0000 1.9909 1.9917 418.6611 418.8632 0.0303 -1.0000 -1.0000 0606074 1580133980.40 151.5507 60.0024 32.0000 1.9915 1.9923 418.4442 418.6454 0.0301 -1.0000 -1.0000 0606136 1580133980.50 151.5507 60.0024 32.0000 1.9916 1.9924 418.4315 418.6327 0.0302 -1.0000 -1.0000 0606199 1580133980.60 151.5507 60.0024 32.0000 1.9908 1.9916 418.4484 418.6503 0.0303 -1.0000 -1.0000 0606277 1580133980.70 151.5507 60.0024 32.0000 1.9908 1.9916 418.5543 418.7560 0.0302 -1.0000 -1.0000 0606340 1580133980.80 151.5507 60.0024 32.0000 1.9903 1.9911 418.6518 418.8536 0.0303 -1.0000 -1.0000 0606402 1580133980.90 151.5507 60.0024 32.0000 1.9907 1.9915 418.6367 418.8384 0.0302 -1.0000 -1.0000 0606480 1580133981.00 151.4643 60.0024 32.0000 1.9912 1.9920 418.4540 418.6545 0.0301 -1.0000 -1.0000 0606543 1580133981.10 151.4592 60.0024 32.0000 1.9909 1.9917 418.4092 418.6094 0.0300 -1.0000 -1.0000 0606605 1580133981.20 151.4592 60.0024 32.0000 1.9906 1.9914 418.6207 418.8219 0.0302 -1.0000 -1.0000 0606668 1580133981.30 151.4592 60.0024 32.0000 1.9912 1.9919 418.6622 418.8641 0.0303 -1.0000 -1.0000 0606730 1580133981.40 151.4592 60.0024 32.0000 1.9909 1.9917 418.7525 418.9546 0.0303 -1.0000 -1.0000 0606808 1580133981.50 151.4592 60.0024 32.0000 1.9915 1.9923 418.4169 418.6186 0.0303 -1.0000 -1.0000 0606871 1580133981.60 151.4592 60.0024 32.0000 1.9919 1.9927 418.4958 418.6977 0.0303 -1.0000 -1.0000 0606933 1580133981.70 151.4280 60.0024 32.0000 1.9921 1.9929 418.5550 418.7574 0.0304 -1.0000 -1.0000 0607011 1580133981.80 151.4280 60.0024 32.0000 1.9912 1.9920 418.6981 418.8999 0.0302 -1.0000 -1.0000 0607074 1580133981.90 151.4280 60.0024 32.0000 1.9923 1.9931 418.5155 418.7172 0.0303 -1.0000 -1.0000 0607465 1580133982.00 151.4280 60.0024 32.0000 1.9917 1.9925 418.4476 418.6488 0.0301 -1.0000 -1.0000 0607527 1580133982.10 151.4280 60.0024 32.0000 1.9914 1.9922 418.4677 418.6687 0.0302 -1.0000 -1.0000 0607590 1580133982.20 151.5227 60.0024 32.0000 1.9908 1.9916 418.7821 418.9835 0.0302 -1.0000 -1.0000 0607652 1580133982.30 151.5295 60.0024 32.0000 1.9909 1.9917 418.7999 419.0013 0.0302 -1.0000 -1.0000 0607730 1580133982.40 151.5295 60.0024 32.0000 1.9915 1.9923 418.6066 418.8081 0.0302 -1.0000 -1.0000 0608011 1580133982.50 151.5295 60.0024 32.0000 1.9916 1.9924 418.5304 418.7321 0.0303 -1.0000 -1.0000 0608074 1580133982.60 151.5295 60.0024 32.0000 1.9918 1.9926 418.5217 418.7235 0.0302 -1.0000 -1.0000 0608152 1580133982.70 151.5295 60.0024 32.0000 1.9911 1.9919 418.5969 418.7986 0.0302 -1.0000 -1.0000 0608215 1580133982.80 151.5295 60.0024 32.0000 1.9915 1.9923 418.6611 418.8614 0.0300 -1.0000 -1.0000 0608277 1580133982.90 151.5295 60.0024 32.0000 1.9910 1.9918 418.7172 418.9181 0.0301 -1.0000 -1.0000 0608340 1580133983.00 151.5295 60.0024 32.0000 1.9915 1.9923 418.5011 418.7026 0.0302 -1.0000 -1.0000 0608465 1580133983.10 151.5295 60.0024 32.0000 1.9918 1.9926 418.4384 418.6391 0.0301 -1.0000 -1.0000 0608543 1580133983.20 151.5295 60.0024 32.0000 1.9920 1.9928 418.5083 418.7098 0.0302 -1.0000 -1.0000 0608605 1580133983.30 151.5265 60.0024 32.0000 1.9912 1.9920 418.6930 418.8944 0.0302 -1.0000 -1.0000 0608668 1580133983.40 151.5265 60.0024 32.0000 1.9905 1.9913 418.6987 418.8997 0.0301 -1.0000 -1.0000 0608730 1580133983.50 151.5265 60.0024 32.0000 1.9910 1.9918 418.6435 418.8452 0.0303 -1.0000 -1.0000 0608949 1580133983.60 151.5265 60.0024 32.0000 1.9919 1.9927 418.5291 418.7310 0.0302 -1.0000 -1.0000 0609011 1580133983.70 151.5309 60.0024 32.0000 1.9918 1.9926 418.4975 418.6988 0.0302 -1.0000 -1.0000 0609090 1580133983.80 151.5656 60.0024 32.0000 1.9918 1.9926 418.5727 418.7739 0.0302 -1.0000 -1.0000 0609152 1580133983.90 151.5774 60.0024 32.0000 1.9917 1.9925 418.7127 418.9142 0.0302 -1.0000 -1.0000 0609215 1580133984.00 151.5774 60.0024 32.0000 1.9905 1.9913 418.7545 418.9558 0.0301 -1.0000 -1.0000 0609574 1580133984.10 151.5774 60.0024 32.0000 1.9920 1.9928 418.5928 418.7943 0.0302 -1.0000 -1.0000 0609636 1580133984.20 151.5774 60.0024 32.0000 1.9925 1.9933 418.4385 418.6394 0.0301 -1.0000 -1.0000 0609699 1580133984.30 151.5774 60.0024 32.0000 1.9916 1.9924 418.5406 418.7413 0.0301 -1.0000 -1.0000 0609761 1580133984.40 151.4527 60.0024 32.0000 1.9907 1.9915 418.6269 418.8282 0.0302 -1.0000 -1.0000 0609824 1580133984.50 151.4527 60.0024 32.0000 1.9908 1.9916 418.6803 418.8817 0.0302 -1.0000 -1.0000 0610011 1580133984.60 151.4527 60.0024 32.0000 1.9913 1.9921 418.6788 418.8801 0.0302 -1.0000 -1.0000 0610090 1580133984.70 151.4527 60.0024 32.0000 1.9912 1.9920 418.6791 418.8801 0.0301 -1.0000 -1.0000 0610152 1580133984.80 151.4527 60.0024 32.0000 1.9916 1.9924 418.5161 418.7167 0.0301 -1.0000 -1.0000 0610215 1580133984.90 151.4270 60.0020 32.0000 1.9915 1.9923 418.4770 418.6779 0.0302 -1.0000 -1.0000 0610277 1580133985.00 151.4270 60.0020 32.0000 1.9913 1.9920 418.6793 418.8812 0.0303 -1.0000 -1.0000 0611340 1580133985.10 151.4270 60.0020 32.0000 1.9906 1.9914 418.6699 418.8715 0.0302 -1.0000 -1.0000 0611418 1580133985.20 151.4270 60.0020 32.0000 1.9915 1.9923 418.4635 418.6645 0.0302 -1.0000 -1.0000 0611480 1580133985.30 151.4270 60.0020 32.0000 1.9922 1.9930 418.5046 418.7065 0.0303 -1.0000 -1.0000 0611543 1580133985.40 151.4270 60.0020 32.0000 1.9922 1.9930 418.4731 418.6739 0.0300 -1.0000 -1.0000 0611605 1580133985.50 151.5206 60.0020 32.0000 1.9910 1.9918 418.6237 418.8257 0.0302 -1.0000 -1.0000 0611668 1580133985.60 151.5206 60.0020 32.0000 1.9916 1.9924 418.6412 418.8418 0.0301 -1.0000 -1.0000 0611746 1580133985.70 151.5206 60.0020 32.0000 1.9903 1.9911 418.6289 418.8305 0.0303 -1.0000 -1.0000 0611808 1580133985.80 151.5206 60.0020 32.0000 1.9906 1.9914 418.5501 418.7509 0.0302 -1.0000 -1.0000 0611871 1580133985.90 151.5206 60.0020 32.0000 1.9911 1.9919 418.4482 418.6500 0.0303 -1.0000 -1.0000 0611933 1580133986.00 151.5206 60.0020 32.0000 1.9913 1.9921 418.4665 418.6682 0.0302 -1.0000 -1.0000 0612012 1580133986.10 151.5206 60.0020 32.0000 1.9912 1.9920 418.6298 418.8316 0.0302 -1.0000 -1.0000 0612074 1580133986.20 151.5206 60.0020 32.0000 1.9916 1.9923 418.6298 418.8316 0.0303 -1.0000 -1.0000 0612136 1580133986.30 151.5206 60.0020 32.0000 1.9910 1.9918 418.5086 418.7102 0.0301 -1.0000 -1.0000 0612215 1580133986.40 151.5518 60.0020 32.0000 1.9909 1.9916 418.6055 418.8057 0.0300 -1.0000 -1.0000 0612277 1580133986.50 151.5534 60.0020 32.0000 1.9907 1.9915 418.5168 418.7177 0.0301 -1.0000 -1.0000 0612340 1580133986.60 151.4617 60.0020 32.0000 1.9905 1.9913 418.5580 418.7592 0.0302 -1.0000 -1.0000 0612418 1580133986.70 151.4617 60.0020 32.0000 1.9912 1.9920 418.5437 418.7441 0.0300 -1.0000 -1.0000 0612465 1580133986.80 151.4617 60.0020 32.0000 1.9914 1.9922 418.5100 418.7105 0.0301 -1.0000 -1.0000 0612543 1580133986.90 151.4617 60.0020 32.0000 1.9920 1.9928 418.4399 418.6412 0.0302 -1.0000 -1.0000 0612605 1580133987.00 151.4617 60.0020 32.0000 1.9912 1.9920 418.4259 418.6268 0.0302 -1.0000 -1.0000 0612668 1580133987.10 151.4617 60.0020 32.0000 1.9900 1.9908 418.6720 418.8740 0.0302 -1.0000 -1.0000 0612746 1580133987.20 151.4617 60.0020 32.0000 1.9908 1.9916 418.7449 418.9463 0.0302 -1.0000 -1.0000 0612808 1580133987.30 151.4617 60.0020 32.0000 1.9906 1.9914 418.6322 418.8335 0.0301 -1.0000 -1.0000 0612871 1580133987.40 151.4617 60.0020 32.0000 1.9918 1.9925 418.5757 418.7759 0.0301 -1.0000 -1.0000 0612949 1580133987.50 151.4617 60.0020 32.0000 1.9910 1.9918 418.5592 418.7603 0.0302 -1.0000 -1.0000 0613011 1580133987.60 151.4617 60.0020 32.0000 1.9909 1.9917 418.6444 418.8459 0.0302 -1.0000 -1.0000 0613074 1580133987.70 151.4714 60.0020 32.0000 1.9911 1.9919 418.6358 418.8373 0.0302 -1.0000 -1.0000 0613136 1580133987.80 151.5261 60.0020 32.0000 1.9925 1.9933 418.5930 418.7939 0.0301 -1.0000 -1.0000 0613199 1580133987.90 151.5261 60.0020 32.0000 1.9925 1.9933 418.4808 418.6808 0.0300 -1.0000 -1.0000 0613261 1580133988.00 151.5261 60.0020 32.0000 1.9924 1.9932 418.5744 418.7758 0.0302 -1.0000 -1.0000 0613340 1580133988.10 151.5261 60.0020 32.0000 1.9921 1.9929 418.7317 418.9336 0.0303 -1.0000 -1.0000 0613996 1580133988.20 151.5261 60.0020 32.0000 1.9919 1.9927 418.7260 418.9265 0.0300 -1.0000 -1.0000 0614058 1580133988.30 151.5261 60.0020 32.0000 1.9919 1.9927 418.6521 418.8527 0.0302 -1.0000 -1.0000 0614136 1580133988.40 151.5261 60.0020 32.0000 1.9924 1.9932 418.5049 418.7067 0.0303 -1.0000 -1.0000 0614215 1580133988.50 151.5261 60.0020 32.0000 1.9920 1.9928 418.5125 418.7145 0.0302 -1.0000 -1.0000 0614277 1580133988.60 151.5261 60.0020 32.0000 1.9918 1.9926 418.6632 418.8644 0.0302 -1.0000 -1.0000 0614480 1580133988.70 151.5502 60.0020 32.0000 1.9926 1.9934 418.6188 418.8195 0.0300 -1.0000 -1.0000 0614543 1580133988.80 151.6013 60.0020 32.0000 1.9929 1.9937 418.4998 418.7011 0.0302 -1.0000 -1.0000 0614605 1580133988.90 151.6013 60.0020 32.0000 1.9918 1.9925 418.4869 418.6878 0.0301 -1.0000 -1.0000 0614683 1580133989.00 151.6013 60.0020 32.0000 1.9911 1.9919 418.7147 418.9164 0.0303 -1.0000 -1.0000 0614746 1580133989.10 151.6013 60.0020 32.0000 1.9911 1.9919 418.7173 418.9179 0.0300 -1.0000 -1.0000 0614808 1580133989.20 151.6013 60.0020 32.0000 1.9912 1.9920 418.5746 418.7765 0.0303 -1.0000 -1.0000 0614871 1580133989.30 151.5761 60.0020 32.0000 1.9915 1.9922 418.4910 418.6925 0.0301 -1.0000 -1.0000 0614933 1580133989.40 151.5331 60.0020 32.0000 1.9914 1.9922 418.6246 418.8257 0.0302 -1.0000 -1.0000 0615011 1580133989.50 151.5331 60.0020 32.0000 1.9906 1.9913 418.6374 418.8385 0.0301 -1.0000 -1.0000 0615074 1580133989.60 151.5331 60.0020 32.0000 1.9905 1.9913 418.6999 418.9008 0.0301 -1.0000 -1.0000 0615136 1580133989.70 151.5331 60.0020 32.0000 1.9906 1.9914 418.5171 418.7192 0.0304 -1.0000 -1.0000 0615215 1580133989.80 151.5331 60.0020 32.0000 1.9908 1.9916 418.4500 418.6510 0.0301 -1.0000 -1.0000 0615277 1580133989.90 151.5725 60.0027 32.0000 1.9907 1.9915 418.5201 418.7205 0.0301 -1.0000 -1.0000 0615340 1580133990.00 151.5801 60.0028 32.0000 1.9914 1.9922 418.6681 418.8699 0.0303 -1.0000 -1.0000 0615418 1580133990.10 151.5801 60.0028 32.0000 1.9911 1.9918 418.7235 418.9247 0.0301 -1.0000 -1.0000 0615480 1580133990.20 151.5801 60.0028 32.0000 1.9915 1.9923 418.5777 418.7784 0.0301 -1.0000 -1.0000 0615715 1580133990.30 151.5801 60.0028 32.0000 1.9916 1.9924 418.4766 418.6782 0.0303 -1.0000 -1.0000 0615777 1580133990.40 151.5764 60.0028 32.0000 1.9911 1.9919 418.4087 418.6097 0.0301 -1.0000 -1.0000 0615840 1580133990.50 151.4614 60.0028 32.0000 1.9908 1.9916 418.6770 418.8780 0.0302 -1.0000 -1.0000 0615902 1580133990.60 151.4614 60.0028 32.0000 1.9908 1.9916 418.6644 418.8649 0.0300 -1.0000 -1.0000 0615980 1580133990.70 151.4614 60.0028 32.0000 1.9919 1.9927 418.5184 418.7197 0.0302 -1.0000 -1.0000 0616199 1580133990.80 151.4614 60.0028 32.0000 1.9924 1.9932 418.6115 418.8133 0.0303 -1.0000 -1.0000 0616261 1580133990.90 151.4614 60.0028 32.0000 1.9918 1.9926 418.7589 418.9603 0.0301 -1.0000 -1.0000 0616340 1580133991.00 151.4656 60.0028 32.0000 1.9920 1.9928 418.6492 418.8518 0.0304 -1.0000 -1.0000 0616402 1580133991.10 151.4656 60.0028 32.0000 1.9925 1.9933 418.5284 418.7300 0.0303 -1.0000 -1.0000 0616480 1580133991.20 151.4656 60.0028 32.0000 1.9921 1.9929 418.5281 418.7298 0.0302 -1.0000 -1.0000 0616761 1580133991.30 151.4656 60.0028 32.0000 1.9919 1.9927 418.6184 418.8198 0.0302 -1.0000 -1.0000 0616824 1580133991.40 151.4656 60.0028 32.0000 1.9912 1.9920 418.6563 418.8576 0.0301 -1.0000 -1.0000 0616886 1580133991.50 151.4656 60.0028 32.0000 1.9916 1.9924 418.7543 418.9556 0.0302 -1.0000 -1.0000 0616949 1580133991.60 151.4656 60.0028 32.0000 1.9921 1.9929 418.5096 418.7103 0.0301 -1.0000 -1.0000 0617011 1580133991.70 151.4656 60.0028 32.0000 1.9926 1.9934 418.4937 418.6950 0.0301 -1.0000 -1.0000 0617480 1580133991.80 151.4656 60.0028 32.0000 1.9916 1.9924 418.5207 418.7211 0.0301 -1.0000 -1.0000 0617543 1580133991.90 151.5562 60.0028 32.0000 1.9912 1.9920 418.5487 418.7509 0.0303 -1.0000 -1.0000 0617605 1580133992.00 151.5562 60.0028 32.0000 1.9918 1.9926 418.5822 418.7844 0.0304 -1.0000 -1.0000 0617683 1580133992.10 151.5562 60.0028 32.0000 1.9917 1.9925 418.4760 418.6785 0.0303 -1.0000 -1.0000 0617746 1580133992.20 151.5785 60.0028 32.0000 1.9919 1.9927 418.4424 418.6429 0.0300 -1.0000 -1.0000 0617980 1580133992.30 151.5785 60.0028 32.0000 1.9915 1.9923 418.6699 418.8717 0.0302 -1.0000 -1.0000 0618058 1580133992.40 151.5785 60.0028 32.0000 1.9907 1.9915 418.6614 418.8621 0.0301 -1.0000 -1.0000 0618121 1580133992.50 151.5785 60.0028 32.0000 1.9924 1.9931 418.5691 418.7705 0.0302 -1.0000 -1.0000 0618199 1580133992.60 151.5785 60.0028 32.0000 1.9922 1.9930 418.4482 418.6482 0.0300 -1.0000 -1.0000 0618277 1580133992.70 151.5785 60.0028 32.0000 1.9926 1.9934 418.4289 418.6303 0.0302 -1.0000 -1.0000 0618449 1580133992.80 151.6496 60.0028 32.0000 1.9915 1.9923 418.5850 418.7859 0.0301 -1.0000 -1.0000 0618511 1580133992.90 151.5085 60.0028 32.0000 1.9901 1.9909 418.7217 418.9223 0.0301 -1.0000 -1.0000 0618574 1580133993.00 151.5085 60.0028 32.0000 1.9913 1.9921 418.5793 418.7807 0.0302 -1.0000 -1.0000 0618636 1580133993.10 151.5085 60.0028 32.0000 1.9908 1.9916 418.5195 418.7206 0.0301 -1.0000 -1.0000 0618715 1580133993.20 151.5295 60.0028 32.0000 1.9906 1.9913 418.5009 418.7021 0.0301 -1.0000 -1.0000 0618777 1580133993.30 151.5295 60.0028 32.0000 1.9908 1.9916 418.4990 418.6998 0.0301 -1.0000 -1.0000 0618965 1580133993.40 151.5295 60.0028 32.0000 1.9912 1.9920 418.6809 418.8818 0.0301 -1.0000 -1.0000 0619027 1580133993.50 151.5295 60.0028 32.0000 1.9917 1.9925 418.4687 418.6698 0.0301 -1.0000 -1.0000 0619090 1580133993.60 151.5295 60.0028 32.0000 1.9927 1.9935 418.4550 418.6557 0.0301 -1.0000 -1.0000 0619152 1580133993.70 151.4774 60.0028 32.0000 1.9917 1.9925 418.4803 418.6812 0.0301 -1.0000 -1.0000 0619261 1580133993.80 151.4774 60.0028 32.0000 1.9919 1.9927 418.5005 418.7016 0.0302 -1.0000 -1.0000 0619480 1580133993.90 151.4774 60.0028 32.0000 1.9908 1.9916 418.6923 418.8941 0.0302 -1.0000 -1.0000 0619543 1580133994.00 151.4774 60.0028 32.0000 1.9909 1.9917 418.6918 418.8933 0.0302 -1.0000 -1.0000 0619621 1580133994.10 151.4774 60.0028 32.0000 1.9917 1.9925 418.6106 418.8125 0.0301 -1.0000 -1.0000 0619683 1580133994.20 151.4774 60.0028 32.0000 1.9928 1.9935 418.5265 418.7265 0.0300 -1.0000 -1.0000 0619746 1580133994.30 151.4296 60.0028 32.0000 1.9918 1.9926 418.7094 418.9106 0.0302 -1.0000 -1.0000 0619980 1580133994.40 151.4296 60.0028 32.0000 1.9912 1.9920 418.6627 418.8637 0.0302 -1.0000 -1.0000 0620043 1580133994.50 151.4296 60.0028 32.0000 1.9922 1.9930 418.6152 418.8169 0.0302 -1.0000 -1.0000 0620105 1580133994.60 151.4296 60.0028 32.0000 1.9926 1.9934 418.4974 418.6987 0.0302 -1.0000 -1.0000 0620183 1580133994.70 151.4296 60.0028 32.0000 1.9923 1.9931 418.4562 418.6568 0.0301 -1.0000 -1.0000 0620246 1580133994.80 151.4296 60.0028 32.0000 1.9915 1.9922 418.5613 418.7621 0.0301 -1.0000 -1.0000 0620699 1580133994.90 151.4344 60.0028 32.0000 1.9909 1.9917 418.6605 418.8618 0.0302 -1.0000 -1.0000 0620777 1580133995.00 151.4556 60.0022 32.0000 1.9919 1.9927 418.7156 418.9178 0.0303 -1.0000 -1.0000 0620840 1580133995.10 151.4556 60.0022 32.0000 1.9912 1.9920 418.6401 418.8418 0.0302 -1.0000 -1.0000 0620902 1580133995.20 151.4556 60.0022 32.0000 1.9926 1.9934 418.5074 418.7092 0.0303 -1.0000 -1.0000 0620965 1580133995.30 151.4556 60.0022 32.0000 1.9922 1.9930 418.5402 418.7419 0.0302 -1.0000 -1.0000 0621027 1580133995.40 151.4556 60.0022 32.0000 1.9917 1.9925 418.7702 418.9717 0.0302 -1.0000 -1.0000 0621105 1580133995.50 151.4556 60.0022 32.0000 1.9911 1.9918 418.6878 418.8894 0.0302 -1.0000 -1.0000 0621168 1580133995.60 151.5165 60.0022 32.0000 1.9916 1.9924 418.5738 418.7753 0.0302 -1.0000 -1.0000 0621230 1580133995.70 151.5439 60.0022 32.0000 1.9924 1.9932 418.4603 418.6608 0.0301 -1.0000 -1.0000 0621308 1580133995.80 151.5439 60.0022 32.0000 1.9918 1.9925 418.4795 418.6804 0.0302 -1.0000 -1.0000 0621371 1580133995.90 151.5439 60.0022 32.0000 1.9916 1.9924 418.5842 418.7859 0.0302 -1.0000 -1.0000 0621433 1580133996.00 151.5439 60.0022 32.0000 1.9911 1.9919 418.6997 418.9006 0.0302 -1.0000 -1.0000 0621496 1580133996.10 151.5439 60.0022 32.0000 1.9912 1.9920 418.5570 418.7581 0.0301 -1.0000 -1.0000 0621574 1580133996.20 151.5521 60.0022 32.0000 1.9920 1.9928 418.5431 418.7451 0.0303 -1.0000 -1.0000 0621636 1580133996.30 151.5521 60.0022 32.0000 1.9909 1.9917 418.4620 418.6638 0.0302 -1.0000 -1.0000 0621824 1580133996.40 151.5521 60.0022 32.0000 1.9910 1.9918 418.5999 418.8007 0.0301 -1.0000 -1.0000 0621886 1580133996.50 151.5278 60.0022 32.0000 1.9910 1.9918 418.4928 418.6946 0.0303 -1.0000 -1.0000 0621949 1580133996.60 151.5278 60.0022 32.0000 1.9914 1.9922 418.4659 418.6675 0.0302 -1.0000 -1.0000 0622027 1580133996.70 151.5278 60.0022 32.0000 1.9910 1.9917 418.4481 418.6493 0.0301 -1.0000 -1.0000 0622074 1580133996.80 151.5278 60.0022 32.0000 1.9908 1.9916 418.6356 418.8354 0.0300 -1.0000 -1.0000 0622152 1580133996.90 151.5278 60.0022 32.0000 1.9912 1.9920 418.6247 418.8261 0.0302 -1.0000 -1.0000 0622277 1580133997.00 151.4998 60.0022 32.0000 1.9907 1.9915 418.5928 418.7942 0.0302 -1.0000 -1.0000 0622340 1580133997.10 151.4978 60.0022 32.0000 1.9918 1.9925 418.5908 418.7927 0.0302 -1.0000 -1.0000 0622418 1580133997.20 151.4978 60.0022 32.0000 1.9919 1.9927 418.5751 418.7755 0.0301 -1.0000 -1.0000 0622480 1580133997.30 151.4978 60.0022 32.0000 1.9908 1.9915 418.6267 418.8271 0.0300 -1.0000 -1.0000 0622543 1580133997.40 151.4978 60.0022 32.0000 1.9906 1.9914 418.6031 418.8047 0.0302 -1.0000 -1.0000 0622777 1580133997.50 151.4978 60.0022 32.0000 1.9904 1.9912 418.6710 418.8722 0.0302 -1.0000 -1.0000 0622840 1580133997.60 151.3986 60.0022 32.0000 1.9913 1.9921 418.5355 418.7371 0.0303 -1.0000 -1.0000 0622902 1580133997.70 151.3986 60.0022 32.0000 1.9915 1.9923 418.6199 418.8203 0.0299 -1.0000 -1.0000 0622980 1580133997.80 151.3986 60.0022 32.0000 1.9909 1.9916 418.7525 418.9532 0.0301 -1.0000 -1.0000 0623043 1580133997.90 151.3986 60.0022 32.0000 1.9900 1.9908 418.5730 418.7743 0.0302 -1.0000 -1.0000 0623261 1580133998.00 151.3986 60.0022 32.0000 1.9920 1.9928 418.4595 418.6612 0.0303 -1.0000 -1.0000 0623340 1580133998.10 151.4203 60.0022 32.0000 1.9919 1.9927 418.4781 418.6788 0.0301 -1.0000 -1.0000 0623402 1580133998.20 151.4220 60.0022 32.0000 1.9919 1.9927 418.4911 418.6920 0.0302 -1.0000 -1.0000 0623465 1580133998.30 151.4220 60.0022 32.0000 1.9907 1.9915 418.5722 418.7740 0.0302 -1.0000 -1.0000 0623527 1580133998.40 151.4220 60.0022 32.0000 1.9903 1.9911 418.6913 418.8926 0.0301 -1.0000 -1.0000 0624340 1580133998.50 151.4220 60.0022 32.0000 1.9909 1.9917 418.5607 418.7624 0.0304 -1.0000 -1.0000 0624402 1580133998.60 151.4331 60.0022 32.0000 1.9914 1.9922 418.4160 418.6172 0.0302 -1.0000 -1.0000 0624480 1580133998.70 151.4764 60.0022 32.0000 1.9913 1.9921 418.4716 418.6732 0.0302 -1.0000 -1.0000 0624543 1580133998.80 151.4764 60.0022 32.0000 1.9907 1.9914 418.6924 418.8929 0.0301 -1.0000 -1.0000 0624605 1580133998.90 151.4764 60.0022 32.0000 1.9907 1.9915 418.7037 418.9052 0.0302 -1.0000 -1.0000 0624668 1580133999.00 151.4764 60.0022 32.0000 1.9915 1.9923 418.4808 418.6822 0.0302 -1.0000 -1.0000 0624730 1580133999.10 151.4764 60.0022 32.0000 1.9916 1.9924 418.5119 418.7136 0.0302 -1.0000 -1.0000 0624808 1580133999.20 151.4764 60.0022 32.0000 1.9912 1.9920 418.6546 418.8561 0.0302 -1.0000 -1.0000 0624871 1580133999.30 151.5164 60.0022 32.0000 1.9905 1.9913 418.6055 418.8064 0.0301 -1.0000 -1.0000 0624933 1580133999.40 151.4222 60.0022 32.0000 1.9899 1.9907 418.7045 418.9062 0.0302 -1.0000 -1.0000 0625027 1580133999.50 151.4222 60.0022 32.0000 1.9908 1.9916 418.5437 418.7450 0.0302 -1.0000 -1.0000 0625090 1580133999.60 151.4222 60.0022 32.0000 1.9911 1.9919 418.4058 418.6063 0.0301 -1.0000 -1.0000 0625152 1580133999.70 151.4783 60.0024 32.0000 1.9912 1.9920 418.4864 418.6875 0.0302 -1.0000 -1.0000 0625215 1580133999.80 151.5119 60.0025 32.0000 1.9913 1.9921 418.4531 418.6532 0.0300 -1.0000 -1.0000 0625277 1580133999.90 151.5119 60.0025 32.0000 1.9902 1.9910 418.7889 418.9904 0.0302 -1.0000 -1.0000 0625355 1580134000.00 151.5119 60.0025 32.0000 1.9899 1.9907 418.7214 418.9224 0.0300 -1.0000 -1.0000 0625449 1580134000.10 151.5119 60.0025 32.0000 1.9908 1.9916 418.5231 418.7238 0.0301 -1.0000 -1.0000 0625511 1580134000.20 151.5119 60.0025 32.0000 1.9919 1.9927 418.4688 418.6699 0.0301 -1.0000 -1.0000 0625574 1580134000.30 151.5119 60.0025 32.0000 1.9914 1.9922 418.5061 418.7068 0.0301 -1.0000 -1.0000 0625652 1580134000.40 151.5119 60.0025 32.0000 1.9904 1.9912 418.6758 418.8758 0.0300 -1.0000 -1.0000 0625715 1580134000.50 151.5119 60.0025 32.0000 1.9903 1.9911 418.7171 418.9182 0.0301 -1.0000 -1.0000 0625996 1580134000.60 151.5119 60.0025 32.0000 1.9910 1.9918 418.5897 418.7902 0.0301 -1.0000 -1.0000 0626058 1580134000.70 151.5119 60.0025 32.0000 1.9913 1.9921 418.5119 418.7136 0.0303 -1.0000 -1.0000 0626121 1580134000.80 151.3992 60.0025 32.0000 1.9909 1.9916 418.4233 418.6244 0.0301 -1.0000 -1.0000 0626183 1580134000.90 151.3992 60.0025 32.0000 1.9911 1.9919 418.5072 418.7077 0.0301 -1.0000 -1.0000 0626261 1580134001.00 151.3992 60.0025 32.0000 1.9910 1.9918 418.6408 418.8423 0.0302 -1.0000 -1.0000 0626465 1580134001.10 151.3992 60.0025 32.0000 1.9916 1.9923 418.5627 418.7630 0.0301 -1.0000 -1.0000 0626527 1580134001.20 151.3992 60.0025 32.0000 1.9907 1.9915 418.4515 418.6524 0.0301 -1.0000 -1.0000 0626605 1580134001.30 151.3992 60.0025 32.0000 1.9912 1.9920 418.4077 418.6091 0.0302 -1.0000 -1.0000 0626668 1580134001.40 151.4764 60.0025 32.0000 1.9910 1.9918 418.4722 418.6724 0.0300 -1.0000 -1.0000 0626746 1580134001.50 151.4813 60.0025 32.0000 1.9909 1.9917 418.5928 418.7923 0.0299 -1.0000 -1.0000 0627293 1580134001.60 151.4813 60.0025 32.0000 1.9908 1.9916 418.7269 418.9273 0.0301 -1.0000 -1.0000 0627355 1580134001.70 151.4813 60.0025 32.0000 1.9918 1.9926 418.7143 418.9157 0.0302 -1.0000 -1.0000 0627418 1580134001.80 151.4813 60.0025 32.0000 1.9924 1.9932 418.5587 418.7595 0.0301 -1.0000 -1.0000 0627480 1580134001.90 151.5036 60.0025 32.0000 1.9930 1.9938 418.5459 418.7475 0.0302 -1.0000 -1.0000 0627543 1580134002.00 151.5623 60.0025 32.0000 1.9920 1.9928 418.5309 418.7315 0.0300 -1.0000 -1.0000 0627761 1580134002.10 151.5623 60.0025 32.0000 1.9914 1.9922 418.7018 418.9024 0.0301 -1.0000 -1.0000 0627824 1580134002.20 151.5623 60.0025 32.0000 1.9913 1.9921 418.7266 418.9282 0.0302 -1.0000 -1.0000 0627886 1580134002.30 151.5623 60.0025 32.0000 1.9926 1.9933 418.5526 418.7535 0.0301 -1.0000 -1.0000 0627949 1580134002.40 151.5623 60.0025 32.0000 1.9930 1.9938 418.5123 418.7134 0.0302 -1.0000 -1.0000 0628012 1580134002.50 151.6147 60.0025 32.0000 1.9923 1.9931 418.6181 418.8196 0.0301 -1.0000 -1.0000 0628199 1580134002.60 151.6147 60.0025 32.0000 1.9910 1.9917 418.7224 418.9228 0.0301 -1.0000 -1.0000 0628261 1580134002.70 151.6147 60.0025 32.0000 1.9907 1.9915 418.7820 418.9828 0.0301 -1.0000 -1.0000 0628340 1580134002.80 151.6147 60.0025 32.0000 1.9913 1.9921 418.6517 418.8530 0.0302 -1.0000 -1.0000 0628386 1580134002.90 151.6147 60.0025 32.0000 1.9915 1.9923 418.4906 418.6922 0.0302 -1.0000 -1.0000 0628465 1580134003.00 151.5416 60.0025 32.0000 1.9916 1.9924 418.4174 418.6187 0.0302 -1.0000 -1.0000 0628746 1580134003.10 151.5353 60.0025 32.0000 1.9910 1.9918 418.5143 418.7154 0.0301 -1.0000 -1.0000 0628824 1580134003.20 151.5353 60.0025 32.0000 1.9910 1.9918 418.6612 418.8624 0.0302 -1.0000 -1.0000 0628886 1580134003.30 151.5353 60.0025 32.0000 1.9911 1.9919 418.6025 418.8031 0.0300 -1.0000 -1.0000 0628949 1580134003.40 151.5353 60.0025 32.0000 1.9919 1.9927 418.3960 418.5962 0.0301 -1.0000 -1.0000 0629027 1580134003.50 151.5353 60.0025 32.0000 1.9914 1.9922 418.4742 418.6758 0.0302 -1.0000 -1.0000 0629090 1580134003.60 151.5050 60.0025 32.0000 1.9907 1.9915 418.6290 418.8299 0.0301 -1.0000 -1.0000 0629152 1580134003.70 151.5050 60.0025 32.0000 1.9904 1.9912 418.6841 418.8847 0.0301 -1.0000 -1.0000 0629215 1580134003.80 151.5050 60.0025 32.0000 1.9911 1.9919 418.6164 418.8169 0.0301 -1.0000 -1.0000 0629277 1580134003.90 151.5050 60.0025 32.0000 1.9914 1.9922 418.5179 418.7187 0.0301 -1.0000 -1.0000 0629340 1580134004.00 151.5050 60.0025 32.0000 1.9912 1.9920 418.4860 418.6870 0.0301 -1.0000 -1.0000 0629418 1580134004.10 151.4995 60.0025 32.0000 1.9908 1.9916 418.4880 418.6888 0.0301 -1.0000 -1.0000 0629480 1580134004.20 151.4529 60.0025 32.0000 1.9908 1.9916 418.6357 418.8368 0.0302 -1.0000 -1.0000 0629543 1580134004.30 151.4529 60.0025 32.0000 1.9902 1.9910 418.5514 418.7523 0.0301 -1.0000 -1.0000 0629621 1580134004.40 151.4529 60.0025 32.0000 1.9919 1.9927 418.3691 418.5700 0.0302 -1.0000 -1.0000 0629683 1580134004.50 151.4529 60.0025 32.0000 1.9911 1.9919 418.4776 418.6783 0.0300 -1.0000 -1.0000 0629746 1580134004.60 151.4529 60.0025 32.0000 1.9912 1.9920 418.5949 418.7948 0.0300 -1.0000 -1.0000 0630246 1580134004.70 151.3928 60.0028 32.0000 1.9904 1.9912 418.6305 418.8310 0.0300 -1.0000 -1.0000 0630308 1580134004.80 151.3928 60.0028 32.0000 1.9912 1.9920 418.4794 418.6806 0.0302 -1.0000 -1.0000 0630371 1580134004.90 151.3928 60.0028 32.0000 1.9914 1.9922 418.5320 418.7347 0.0303 -1.0000 -1.0000 0630449 1580134005.00 151.3928 60.0028 32.0000 1.9918 1.9926 418.3420 418.5432 0.0302 -1.0000 -1.0000 0630511 1580134005.10 151.3928 60.0028 32.0000 1.9915 1.9923 418.5728 418.7742 0.0302 -1.0000 -1.0000 0630746 1580134005.20 151.4894 60.0028 32.0000 1.9909 1.9917 418.6480 418.8486 0.0301 -1.0000 -1.0000 0630808 1580134005.30 151.5537 60.0028 32.0000 1.9912 1.9919 418.6283 418.8288 0.0301 -1.0000 -1.0000 0630871 1580134005.40 151.5537 60.0028 32.0000 1.9919 1.9927 418.6730 418.8747 0.0302 -1.0000 -1.0000 0631027 1580134005.50 151.5537 60.0028 32.0000 1.9924 1.9932 418.5613 418.7615 0.0301 -1.0000 -1.0000 0631090 1580134005.60 151.5537 60.0028 32.0000 1.9911 1.9918 418.6544 418.8554 0.0301 -1.0000 -1.0000 0631215 1580134005.70 151.5537 60.0028 32.0000 1.9911 1.9918 418.5598 418.7598 0.0300 -1.0000 -1.0000 0631277 1580134005.80 151.5345 60.0028 32.0000 1.9915 1.9923 418.4524 418.6534 0.0301 -1.0000 -1.0000 0631340 1580134005.90 151.5345 60.0028 32.0000 1.9915 1.9923 418.4356 418.6368 0.0302 -1.0000 -1.0000 0631418 1580134006.00 151.5345 60.0028 32.0000 1.9909 1.9917 418.5681 418.7687 0.0300 -1.0000 -1.0000 0631480 1580134006.10 151.5345 60.0028 32.0000 1.9909 1.9917 418.7514 418.9516 0.0300 -1.0000 -1.0000 0631543 1580134006.20 151.5345 60.0028 32.0000 1.9907 1.9915 418.5889 418.7895 0.0301 -1.0000 -1.0000 0631605 1580134006.30 151.4913 60.0028 32.0000 1.9912 1.9920 418.4624 418.6630 0.0301 -1.0000 -1.0000 0631683 1580134006.40 151.4913 60.0028 32.0000 1.9917 1.9924 418.3800 418.5811 0.0302 -1.0000 -1.0000 0631746 1580134006.50 151.4913 60.0028 32.0000 1.9915 1.9922 418.4265 418.6278 0.0302 -1.0000 -1.0000 0631808 1580134006.60 151.4913 60.0028 32.0000 1.9912 1.9920 418.6752 418.8764 0.0301 -1.0000 -1.0000 0632043 1580134006.70 151.4913 60.0028 32.0000 1.9912 1.9920 418.6457 418.8459 0.0301 -1.0000 -1.0000 0632105 1580134006.80 151.4913 60.0028 32.0000 1.9919 1.9927 418.5242 418.7253 0.0301 -1.0000 -1.0000 0632168 1580134006.90 151.4734 60.0028 32.0000 1.9917 1.9925 418.3587 418.5596 0.0301 -1.0000 -1.0000 0632246 1580134007.00 151.4734 60.0028 32.0000 1.9922 1.9930 418.4883 418.6894 0.0302 -1.0000 -1.0000 0632308 1580134007.10 151.4734 60.0028 32.0000 1.9908 1.9916 418.5788 418.7795 0.0301 -1.0000 -1.0000 0633058 1580134007.20 151.4734 60.0028 32.0000 1.9905 1.9913 418.6430 418.8436 0.0300 -1.0000 -1.0000 0633105 1580134007.30 151.4734 60.0028 32.0000 1.9907 1.9915 418.6408 418.8411 0.0301 -1.0000 -1.0000 0633168 1580134007.40 151.4738 60.0028 32.0000 1.9922 1.9930 418.5836 418.7843 0.0301 -1.0000 -1.0000 0633246 1580134007.50 151.4781 60.0028 32.0000 1.9923 1.9931 418.4636 418.6634 0.0299 -1.0000 -1.0000 0633308 1580134007.60 151.4781 60.0028 32.0000 1.9922 1.9930 418.3578 418.5578 0.0301 -1.0000 -1.0000 0633371 1580134007.70 151.4781 60.0028 32.0000 1.9922 1.9930 418.5688 418.7695 0.0301 -1.0000 -1.0000 0633449 1580134007.80 151.4781 60.0028 32.0000 1.9923 1.9930 418.6504 418.8522 0.0302 -1.0000 -1.0000 0633511 1580134007.90 151.4781 60.0028 32.0000 1.9919 1.9927 418.4322 418.6327 0.0301 -1.0000 -1.0000 0633574 1580134008.00 151.5037 60.0028 32.0000 1.9920 1.9928 418.4169 418.6171 0.0300 -1.0000 -1.0000 0633652 1580134008.10 151.5037 60.0028 32.0000 1.9917 1.9924 418.6861 418.8857 0.0299 -1.0000 -1.0000 0633777 1580134008.20 151.5037 60.0028 32.0000 1.9908 1.9916 418.7000 418.9001 0.0300 -1.0000 -1.0000 0633840 1580134008.30 151.5037 60.0028 32.0000 1.9908 1.9915 418.6830 418.8837 0.0301 -1.0000 -1.0000 0633918 1580134008.40 151.5037 60.0028 32.0000 1.9911 1.9919 418.5476 418.7489 0.0301 -1.0000 -1.0000 0633980 1580134008.50 151.5037 60.0028 32.0000 1.9912 1.9920 418.4729 418.6726 0.0299 -1.0000 -1.0000 0634043 1580134008.60 151.5173 60.0028 32.0000 1.9909 1.9916 418.5111 418.7111 0.0300 -1.0000 -1.0000 0634105 1580134008.70 151.5173 60.0028 32.0000 1.9902 1.9910 418.6459 418.8452 0.0300 -1.0000 -1.0000 0634230 1580134008.80 151.5173 60.0028 32.0000 1.9908 1.9915 418.5683 418.7692 0.0301 -1.0000 -1.0000 0634308 1580134008.90 151.5173 60.0028 32.0000 1.9918 1.9925 418.4311 418.6318 0.0301 -1.0000 -1.0000 0634371 1580134009.00 151.5173 60.0028 32.0000 1.9911 1.9919 418.5510 418.7501 0.0299 -1.0000 -1.0000 0634449 1580134009.10 151.5173 60.0028 32.0000 1.9906 1.9914 418.6287 418.8293 0.0301 -1.0000 -1.0000 0634511 1580134009.20 151.5000 60.0028 32.0000 1.9902 1.9910 418.5642 418.7644 0.0300 -1.0000 -1.0000 0634746 1580134009.30 151.4996 60.0028 32.0000 1.9913 1.9921 418.4119 418.6125 0.0301 -1.0000 -1.0000 0634808 1580134009.40 151.4996 60.0028 32.0000 1.9910 1.9918 418.4101 418.6111 0.0301 -1.0000 -1.0000 0634871 1580134009.50 151.4996 60.0028 32.0000 1.9911 1.9918 418.5332 418.7339 0.0301 -1.0000 -1.0000 0634933 1580134009.60 151.4996 60.0028 32.0000 1.9912 1.9919 418.7162 418.9179 0.0302 -1.0000 -1.0000 0634996 1580134009.70 151.4929 60.0029 32.0000 1.9909 1.9917 418.6800 418.8804 0.0300 -1.0000 -1.0000 0635293 1580134009.80 151.4410 60.0033 32.0000 1.9908 1.9916 418.6654 418.8660 0.0301 -1.0000 -1.0000 0635355 1580134009.90 151.4410 60.0033 32.0000 1.9914 1.9922 418.5041 418.7045 0.0301 -1.0000 -1.0000 0635418 1580134010.00 151.4410 60.0033 32.0000 1.9916 1.9924 418.4461 418.6469 0.0301 -1.0000 -1.0000 0635480 1580134010.10 151.4410 60.0033 32.0000 1.9908 1.9916 418.5166 418.7174 0.0301 -1.0000 -1.0000 0635543 1580134010.20 151.4410 60.0033 32.0000 1.9904 1.9912 418.6555 418.8560 0.0300 -1.0000 -1.0000 0635730 1580134010.30 151.4410 60.0033 32.0000 1.9907 1.9915 418.6514 418.8523 0.0302 -1.0000 -1.0000 0635793 1580134010.40 151.4705 60.0033 32.0000 1.9914 1.9922 418.4761 418.6765 0.0300 -1.0000 -1.0000 0635855 1580134010.50 151.4705 60.0033 32.0000 1.9919 1.9927 418.4374 418.6381 0.0301 -1.0000 -1.0000 0635918 1580134010.60 151.4705 60.0033 32.0000 1.9924 1.9932 418.4073 418.6080 0.0301 -1.0000 -1.0000 0635996 1580134010.70 151.4705 60.0033 32.0000 1.9917 1.9925 418.5776 418.7790 0.0302 -1.0000 -1.0000 0636277 1580134010.80 151.4705 60.0033 32.0000 1.9904 1.9912 418.6756 418.8758 0.0301 -1.0000 -1.0000 0636340 1580134010.90 151.4949 60.0033 32.0000 1.9906 1.9914 418.5554 418.7566 0.0302 -1.0000 -1.0000 0636418 1580134011.00 151.5173 60.0033 32.0000 1.9922 1.9930 418.4438 418.6436 0.0300 -1.0000 -1.0000 0636465 1580134011.10 151.5173 60.0033 32.0000 1.9911 1.9919 418.5229 418.7239 0.0301 -1.0000 -1.0000 0636543 1580134011.20 151.5173 60.0033 32.0000 1.9906 1.9913 418.6276 418.8284 0.0301 -1.0000 -1.0000 0636980 1580134011.30 151.5173 60.0033 32.0000 1.9909 1.9917 418.5029 418.7031 0.0300 -1.0000 -1.0000 0637043 1580134011.40 151.5173 60.0033 32.0000 1.9916 1.9924 418.4873 418.6878 0.0301 -1.0000 -1.0000 0637105 1580134011.50 151.5161 60.0033 32.0000 1.9924 1.9932 418.4476 418.6479 0.0300 -1.0000 -1.0000 0637168 1580134011.60 151.5161 60.0033 32.0000 1.9908 1.9916 418.6275 418.8281 0.0301 -1.0000 -1.0000 0637230 1580134011.70 151.5161 60.0033 32.0000 1.9904 1.9912 418.6705 418.8710 0.0301 -1.0000 -1.0000 0637386 1580134011.80 151.5161 60.0033 32.0000 1.9920 1.9928 418.4832 418.6847 0.0302 -1.0000 -1.0000 0637465 1580134011.90 151.5161 60.0033 32.0000 1.9910 1.9918 418.4441 418.6445 0.0300 -1.0000 -1.0000 0637527 1580134012.00 151.4957 60.0033 32.0000 1.9919 1.9927 418.4424 418.6431 0.0301 -1.0000 -1.0000 0637605 1580134012.10 151.4573 60.0033 32.0000 1.9908 1.9916 418.5187 418.7187 0.0300 -1.0000 -1.0000 0637668 1580134012.20 151.4573 60.0033 32.0000 1.9907 1.9914 418.5238 418.7243 0.0301 -1.0000 -1.0000 0637730 1580134012.30 151.4573 60.0033 32.0000 1.9913 1.9921 418.4937 418.6943 0.0301 -1.0000 -1.0000 0638043 1580134012.40 151.4573 60.0033 32.0000 1.9912 1.9920 418.4093 418.6100 0.0301 -1.0000 -1.0000 0638105 1580134012.50 151.4573 60.0033 32.0000 1.9913 1.9921 418.4831 418.6826 0.0299 -1.0000 -1.0000 0638152 1580134012.60 151.4457 60.0033 32.0000 1.9912 1.9920 418.6778 418.8780 0.0300 -1.0000 -1.0000 0638230 1580134012.70 151.4457 60.0033 32.0000 1.9916 1.9924 418.5855 418.7860 0.0301 -1.0000 -1.0000 0638293 1580134012.80 151.4457 60.0033 32.0000 1.9918 1.9926 418.5371 418.7380 0.0301 -1.0000 -1.0000 0638465 1580134012.90 151.4457 60.0033 32.0000 1.9921 1.9929 418.4795 418.6796 0.0300 -1.0000 -1.0000 0638543 1580134013.00 151.4457 60.0033 32.0000 1.9914 1.9922 418.5225 418.7232 0.0301 -1.0000 -1.0000 0638605 1580134013.10 151.4496 60.0033 32.0000 1.9909 1.9917 418.6845 418.8855 0.0301 -1.0000 -1.0000 0638683 1580134013.20 151.4496 60.0033 32.0000 1.9907 1.9915 418.6551 418.8565 0.0301 -1.0000 -1.0000 0638746 1580134013.30 151.4496 60.0033 32.0000 1.9908 1.9915 418.5211 418.7209 0.0300 -1.0000 -1.0000 0639480 1580134013.40 151.4496 60.0033 32.0000 1.9911 1.9919 418.4039 418.6043 0.0301 -1.0000 -1.0000 0639558 1580134013.50 151.4496 60.0033 32.0000 1.9910 1.9918 418.4186 418.6187 0.0300 -1.0000 -1.0000 0639621 1580134013.60 151.4496 60.0033 32.0000 1.9909 1.9917 418.5148 418.7154 0.0302 -1.0000 -1.0000 0639683 1580134013.70 151.5074 60.0033 32.0000 1.9906 1.9914 418.6533 418.8542 0.0301 -1.0000 -1.0000 0639761 1580134013.80 151.5074 60.0033 32.0000 1.9904 1.9912 418.6881 418.8878 0.0299 -1.0000 -1.0000 0639824 1580134013.90 151.5074 60.0033 32.0000 1.9914 1.9922 418.6397 418.8392 0.0299 -1.0000 -1.0000 0639886 1580134014.00 151.5074 60.0033 32.0000 1.9915 1.9923 418.3564 418.5572 0.0301 -1.0000 -1.0000 0639949 1580134014.10 151.5074 60.0033 32.0000 1.9907 1.9915 418.4974 418.6982 0.0301 -1.0000 -1.0000 0640012 1580134014.20 151.5074 60.0033 32.0000 1.9909 1.9917 418.6585 418.8589 0.0301 -1.0000 -1.0000 0640074 1580134014.30 151.5733 60.0033 32.0000 1.9913 1.9921 418.6378 418.8375 0.0299 -1.0000 -1.0000 0640215 1580134014.40 151.5766 60.0033 32.0000 1.9907 1.9915 418.6196 418.8182 0.0299 -1.0000 -1.0000 0640277 1580134014.50 151.5766 60.0033 32.0000 1.9911 1.9918 418.5269 418.7272 0.0300 -1.0000 -1.0000 0640340 1580134014.60 151.5766 60.0033 32.0000 1.9903 1.9910 418.6674 418.8680 0.0301 -1.0000 -1.0000 0640418 1580134014.70 151.5766 60.0033 32.0000 1.9908 1.9916 418.6242 418.8257 0.0302 -1.0000 -1.0000 0640480 1580134014.80 151.5766 60.0033 32.0000 1.9920 1.9928 418.4561 418.6573 0.0301 -1.0000 -1.0000 0640543 1580134014.90 151.4504 60.0031 32.0000 1.9918 1.9925 418.3891 418.5894 0.0300 -1.0000 -1.0000 0640621 1580134015.00 151.4504 60.0031 32.0000 1.9914 1.9922 418.4949 418.6946 0.0300 -1.0000 -1.0000 0640683 1580134015.10 151.4504 60.0031 32.0000 1.9909 1.9917 418.5492 418.7490 0.0299 -1.0000 -1.0000 0640761 1580134015.20 151.4504 60.0031 32.0000 1.9905 1.9913 418.6472 418.8484 0.0302 -1.0000 -1.0000 0640824 1580134015.30 151.4504 60.0031 32.0000 1.9902 1.9910 418.6803 418.8810 0.0301 -1.0000 -1.0000 0640886 1580134015.40 151.4504 60.0031 32.0000 1.9904 1.9912 418.6155 418.8164 0.0301 -1.0000 -1.0000 0640965 1580134015.50 151.4504 60.0031 32.0000 1.9912 1.9920 418.5008 418.7012 0.0300 -1.0000 -1.0000 0641027 1580134015.60 151.4504 60.0031 32.0000 1.9911 1.9919 418.5095 418.7092 0.0300 -1.0000 -1.0000 0641090 1580134015.70 151.4504 60.0031 32.0000 1.9901 1.9909 418.6559 418.8556 0.0299 -1.0000 -1.0000 0641168 1580134015.80 151.4504 60.0031 32.0000 1.9900 1.9908 418.6732 418.8735 0.0300 -1.0000 -1.0000 0641230 1580134015.90 151.4471 60.0031 32.0000 1.9914 1.9922 418.5852 418.7854 0.0301 -1.0000 -1.0000 0641293 1580134016.00 151.3821 60.0031 32.0000 1.9922 1.9930 418.4692 418.6696 0.0300 -1.0000 -1.0000 0641355 1580134016.10 151.3821 60.0031 32.0000 1.9913 1.9921 418.5536 418.7538 0.0300 -1.0000 -1.0000 0641418 1580134016.20 151.3821 60.0031 32.0000 1.9906 1.9914 418.6419 418.8422 0.0301 -1.0000 -1.0000 0641480 1580134016.30 151.3821 60.0031 32.0000 1.9906 1.9914 418.6108 418.8112 0.0300 -1.0000 -1.0000 0641558 1580134016.40 151.3821 60.0031 32.0000 1.9908 1.9916 418.6203 418.8212 0.0301 -1.0000 -1.0000 0641793 1580134016.50 151.3915 60.0031 32.0000 1.9916 1.9924 418.3441 418.5439 0.0300 -1.0000 -1.0000 0641855 1580134016.60 151.5110 60.0031 32.0000 1.9920 1.9927 418.3793 418.5790 0.0299 -1.0000 -1.0000 0641933 1580134016.70 151.5110 60.0031 32.0000 1.9916 1.9924 418.5735 418.7742 0.0301 -1.0000 -1.0000 0641996 1580134016.80 151.5110 60.0031 32.0000 1.9915 1.9923 418.6840 418.8844 0.0300 -1.0000 -1.0000 0642058 1580134016.90 151.5110 60.0031 32.0000 1.9918 1.9926 418.4420 418.6421 0.0300 -1.0000 -1.0000 0642293 1580134017.00 151.5110 60.0031 32.0000 1.9913 1.9921 418.4207 418.6215 0.0301 -1.0000 -1.0000 0642355 1580134017.10 151.5551 60.0031 32.0000 1.9910 1.9918 418.5859 418.7857 0.0300 -1.0000 -1.0000 0642433 1580134017.20 151.5763 60.0031 32.0000 1.9908 1.9916 418.6425 418.8433 0.0301 -1.0000 -1.0000 0642496 1580134017.30 151.5763 60.0031 32.0000 1.9914 1.9922 418.7190 418.9197 0.0301 -1.0000 -1.0000 0642558 1580134017.40 151.5763 60.0031 32.0000 1.9907 1.9915 418.6314 418.8330 0.0302 -1.0000 -1.0000 0642636 1580134017.50 151.5763 60.0031 32.0000 1.9918 1.9926 418.4471 418.6481 0.0301 -1.0000 -1.0000 0642808 1580134017.60 151.5763 60.0031 32.0000 1.9918 1.9926 418.4398 418.6402 0.0300 -1.0000 -1.0000 0642871 1580134017.70 151.5059 60.0031 32.0000 1.9924 1.9932 418.5549 418.7549 0.0300 -1.0000 -1.0000 0642949 1580134017.80 151.5059 60.0031 32.0000 1.9916 1.9923 418.6131 418.8131 0.0300 -1.0000 -1.0000 0643011 1580134017.90 151.5059 60.0031 32.0000 1.9917 1.9924 418.6331 418.8329 0.0300 -1.0000 -1.0000 0643074 1580134018.00 151.5059 60.0031 32.0000 1.9920 1.9928 418.4931 418.6938 0.0300 -1.0000 -1.0000 0643277 1580134018.10 151.5059 60.0031 32.0000 1.9916 1.9923 418.5650 418.7650 0.0300 -1.0000 -1.0000 0643340 1580134018.20 151.4282 60.0031 32.0000 1.9921 1.9929 418.7407 418.9408 0.0301 -1.0000 -1.0000 0643402 1580134018.30 151.4282 60.0031 32.0000 1.9902 1.9910 418.7282 418.9295 0.0301 -1.0000 -1.0000 0643480 1580134018.40 151.4282 60.0031 32.0000 1.9905 1.9913 418.6105 418.8109 0.0300 -1.0000 -1.0000 0643543 1580134018.50 151.4282 60.0031 32.0000 1.9919 1.9927 418.5996 418.7997 0.0300 -1.0000 -1.0000 0644340 1580134018.60 151.4282 60.0031 32.0000 1.9911 1.9919 418.4402 418.6399 0.0300 -1.0000 -1.0000 0644418 1580134018.70 151.4367 60.0031 32.0000 1.9913 1.9921 418.5625 418.7623 0.0300 -1.0000 -1.0000 0644480 1580134018.80 151.4609 60.0031 32.0000 1.9910 1.9917 418.6893 418.8900 0.0301 -1.0000 -1.0000 0644543 1580134018.90 151.4609 60.0031 32.0000 1.9913 1.9921 418.5707 418.7711 0.0300 -1.0000 -1.0000 0644605 1580134019.00 151.4609 60.0031 32.0000 1.9928 1.9936 418.3953 418.5960 0.0301 -1.0000 -1.0000 0644980 1580134019.10 151.4609 60.0031 32.0000 1.9924 1.9932 418.5138 418.7149 0.0301 -1.0000 -1.0000 0645058 1580134019.20 151.4609 60.0031 32.0000 1.9914 1.9922 418.5903 418.7908 0.0300 -1.0000 -1.0000 0645121 1580134019.30 151.4609 60.0031 32.0000 1.9914 1.9921 418.7821 418.9814 0.0298 -1.0000 -1.0000 0645183 1580134019.40 151.4609 60.0031 32.0000 1.9920 1.9928 418.6560 418.8556 0.0299 -1.0000 -1.0000 0645246 1580134019.50 151.4609 60.0031 32.0000 1.9917 1.9925 418.5267 418.7269 0.0300 -1.0000 -1.0000 0645308 1580134019.60 151.4609 60.0031 32.0000 1.9912 1.9920 418.4680 418.6687 0.0301 -1.0000 -1.0000 0645371 1580134019.70 151.4609 60.0031 32.0000 1.9908 1.9916 418.6386 418.8397 0.0301 -1.0000 -1.0000 0645465 1580134019.80 151.5866 60.0025 32.0000 1.9906 1.9914 418.7217 418.9218 0.0300 -1.0000 -1.0000 0645527 1580134019.90 151.6095 60.0024 32.0000 1.9912 1.9919 418.6633 418.8634 0.0300 -1.0000 -1.0000 0645590 1580134020.00 151.6095 60.0024 32.0000 1.9916 1.9924 418.5570 418.7568 0.0300 -1.0000 -1.0000 0645652 1580134020.10 151.6095 60.0024 32.0000 1.9914 1.9922 418.4540 418.6539 0.0300 -1.0000 -1.0000 0645715 1580134020.20 151.6095 60.0024 32.0000 1.9923 1.9930 418.5639 418.7643 0.0300 -1.0000 -1.0000 0645777 1580134020.30 151.6033 60.0024 32.0000 1.9914 1.9922 418.7125 418.9124 0.0300 -1.0000 -1.0000 0645855 1580134020.40 151.5914 60.0024 32.0000 1.9907 1.9915 418.6548 418.8543 0.0298 -1.0000 -1.0000 0645918 1580134020.50 151.5914 60.0024 32.0000 1.9911 1.9919 418.6423 418.8429 0.0301 -1.0000 -1.0000 0646058 1580134020.60 151.5914 60.0024 32.0000 1.9924 1.9932 418.5551 418.7560 0.0301 -1.0000 -1.0000 0646137 1580134020.70 151.5914 60.0024 32.0000 1.9915 1.9923 418.4296 418.6304 0.0301 -1.0000 -1.0000 0646199 1580134020.80 151.5914 60.0024 32.0000 1.9902 1.9910 418.5885 418.7893 0.0301 -1.0000 -1.0000 0646261 1580134020.90 151.5914 60.0024 32.0000 1.9908 1.9916 418.6798 418.8800 0.0300 -1.0000 -1.0000 0646324 1580134021.00 151.4953 60.0024 32.0000 1.9909 1.9917 418.6385 418.8386 0.0299 -1.0000 -1.0000 0646511 1580134021.10 151.4912 60.0024 32.0000 1.9914 1.9922 418.5348 418.7352 0.0300 -1.0000 -1.0000 0646590 1580134021.20 151.4912 60.0024 32.0000 1.9913 1.9921 418.5615 418.7617 0.0300 -1.0000 -1.0000 0646652 1580134021.30 151.4912 60.0024 32.0000 1.9907 1.9914 418.6277 418.8274 0.0299 -1.0000 -1.0000 0646715 1580134021.40 151.4912 60.0024 32.0000 1.9915 1.9923 418.7010 418.9018 0.0301 -1.0000 -1.0000 0646793 1580134021.50 151.4912 60.0024 32.0000 1.9913 1.9920 418.5869 418.7869 0.0300 -1.0000 -1.0000 0646855 1580134021.60 151.4912 60.0024 32.0000 1.9921 1.9929 418.5081 418.7094 0.0302 -1.0000 -1.0000 0647230 1580134021.70 151.4912 60.0024 32.0000 1.9921 1.9929 418.4919 418.6928 0.0301 -1.0000 -1.0000 0647293 1580134021.80 151.4912 60.0024 32.0000 1.9922 1.9930 418.5318 418.7329 0.0301 -1.0000 -1.0000 0647355 1580134021.90 151.4912 60.0024 32.0000 1.9913 1.9921 418.7113 418.9121 0.0301 -1.0000 -1.0000 0647418 1580134022.00 151.4912 60.0024 32.0000 1.9919 1.9926 418.7476 418.9482 0.0301 -1.0000 -1.0000 0647496 1580134022.10 151.5129 60.0024 32.0000 1.9923 1.9931 418.6724 418.8728 0.0300 -1.0000 -1.0000 0647730 1580134022.20 151.4761 60.0024 32.0000 1.9918 1.9926 418.4981 418.6980 0.0299 -1.0000 -1.0000 0647793 1580134022.30 151.4746 60.0024 32.0000 1.9916 1.9924 418.6372 418.8370 0.0300 -1.0000 -1.0000 0647855 1580134022.40 151.4746 60.0024 32.0000 1.9912 1.9920 418.7383 418.9381 0.0299 -1.0000 -1.0000 0647918 1580134022.50 151.4746 60.0024 32.0000 1.9903 1.9911 418.6890 418.8886 0.0299 -1.0000 -1.0000 0647996 1580134022.60 151.4815 60.0024 32.0000 1.9916 1.9924 418.5699 418.7706 0.0301 -1.0000 -1.0000 0648277 1580134022.70 151.5366 60.0024 32.0000 1.9925 1.9932 418.4703 418.6706 0.0300 -1.0000 -1.0000 0648340 1580134022.80 151.5366 60.0024 32.0000 1.9916 1.9924 418.4873 418.6871 0.0299 -1.0000 -1.0000 0648402 1580134022.90 151.5366 60.0024 32.0000 1.9910 1.9917 418.6660 418.8663 0.0300 -1.0000 -1.0000 0648465 1580134023.00 151.5366 60.0024 32.0000 1.9908 1.9915 418.7033 418.9034 0.0300 -1.0000 -1.0000 0648527 1580134023.10 151.5366 60.0024 32.0000 1.9914 1.9922 418.6101 418.8102 0.0300 -1.0000 -1.0000 0648777 1580134023.20 151.5168 60.0024 32.0000 1.9917 1.9925 418.4958 418.6955 0.0300 -1.0000 -1.0000 0648840 1580134023.30 151.5168 60.0024 32.0000 1.9915 1.9922 418.4355 418.6359 0.0300 -1.0000 -1.0000 0648902 1580134023.40 151.5168 60.0024 32.0000 1.9918 1.9926 418.5767 418.7768 0.0300 -1.0000 -1.0000 0648965 1580134023.50 151.5168 60.0024 32.0000 1.9915 1.9923 418.6381 418.8393 0.0302 -1.0000 -1.0000 0649027 1580134023.60 151.5168 60.0024 32.0000 1.9908 1.9916 418.5241 418.7237 0.0299 -1.0000 -1.0000 0649090 1580134023.70 151.5200 60.0024 32.0000 1.9918 1.9926 418.3992 418.5996 0.0301 -1.0000 -1.0000 0649168 1580134023.80 151.5240 60.0024 32.0000 1.9911 1.9918 418.4496 418.6499 0.0300 -1.0000 -1.0000 0649230 1580134023.90 151.5240 60.0024 32.0000 1.9905 1.9913 418.6591 418.8595 0.0300 -1.0000 -1.0000 0649293 1580134024.00 151.5240 60.0024 32.0000 1.9899 1.9906 418.6830 418.8833 0.0300 -1.0000 -1.0000 0649371 1580134024.10 151.5240 60.0024 32.0000 1.9909 1.9917 418.5959 418.7970 0.0301 -1.0000 -1.0000 0649496 1580134024.20 151.5240 60.0024 32.0000 1.9910 1.9918 418.3669 418.5659 0.0299 -1.0000 -1.0000 0649558 1580134024.30 151.4718 60.0024 32.0000 1.9918 1.9925 418.5560 418.7566 0.0302 -1.0000 -1.0000 0649621 1580134024.40 151.4718 60.0024 32.0000 1.9905 1.9913 418.5662 418.7671 0.0301 -1.0000 -1.0000 0649683 1580134024.50 151.4718 60.0024 32.0000 1.9903 1.9911 418.6003 418.8011 0.0302 -1.0000 -1.0000 0649746 1580134024.60 151.4718 60.0024 32.0000 1.9913 1.9921 418.4501 418.6510 0.0301 -1.0000 -1.0000 0649996 1580134024.70 151.4718 60.0024 32.0000 1.9911 1.9919 418.3680 418.5683 0.0300 -1.0000 -1.0000 0650058 1580134024.80 151.4702 60.0027 32.0000 1.9913 1.9920 418.4026 418.6025 0.0300 -1.0000 -1.0000 0650121 1580134024.90 151.4691 60.0029 32.0000 1.9905 1.9913 418.5951 418.7952 0.0299 -1.0000 -1.0000 0650183 1580134025.00 151.4691 60.0029 32.0000 1.9904 1.9912 418.6735 418.8728 0.0299 -1.0000 -1.0000 0650246 1580134025.10 151.4691 60.0029 32.0000 1.9911 1.9919 418.5129 418.7134 0.0300 -1.0000 -1.0000 0650543 1580134025.20 151.4691 60.0029 32.0000 1.9916 1.9924 418.5854 418.7850 0.0299 -1.0000 -1.0000 0650605 1580134025.30 151.4691 60.0029 32.0000 1.9919 1.9927 418.4693 418.6689 0.0300 -1.0000 -1.0000 0650668 1580134025.40 151.4691 60.0029 32.0000 1.9911 1.9919 418.5860 418.7868 0.0301 -1.0000 -1.0000 0650730 1580134025.50 151.4691 60.0029 32.0000 1.9910 1.9917 418.7673 418.9675 0.0300 -1.0000 -1.0000 0650793 1580134025.60 151.4641 60.0029 32.0000 1.9915 1.9922 418.7048 418.9046 0.0300 -1.0000 -1.0000 0651777 1580134025.70 151.4521 60.0029 32.0000 1.9922 1.9930 418.3943 418.5948 0.0300 -1.0000 -1.0000 0651855 1580134025.80 151.4521 60.0029 32.0000 1.9916 1.9924 418.4981 418.6981 0.0300 -1.0000 -1.0000 0651918 1580134025.90 151.4484 60.0029 32.0000 1.9910 1.9918 418.6403 418.8409 0.0300 -1.0000 -1.0000 0651980 1580134026.00 151.4484 60.0029 32.0000 1.9911 1.9919 418.6646 418.8640 0.0299 -1.0000 -1.0000 0652058 1580134026.10 151.4484 60.0029 32.0000 1.9913 1.9921 418.5277 418.7272 0.0299 -1.0000 -1.0000 0652121 1580134026.20 151.4484 60.0029 32.0000 1.9917 1.9925 418.4035 418.6032 0.0300 -1.0000 -1.0000 0652183 1580134026.30 151.4484 60.0029 32.0000 1.9917 1.9925 418.4081 418.6081 0.0300 -1.0000 -1.0000 0652246 1580134026.40 151.5010 60.0029 32.0000 1.9909 1.9917 418.5996 418.7995 0.0299 -1.0000 -1.0000 0652324 1580134026.50 151.5577 60.0029 32.0000 1.9901 1.9909 418.7475 418.9476 0.0300 -1.0000 -1.0000 0652386 1580134026.60 151.5577 60.0029 32.0000 1.9899 1.9907 418.6836 418.8831 0.0299 -1.0000 -1.0000 0652449 1580134026.70 151.5577 60.0029 32.0000 1.9912 1.9920 418.5753 418.7753 0.0300 -1.0000 -1.0000 0652511 1580134026.80 151.5577 60.0029 32.0000 1.9918 1.9926 418.4416 418.6421 0.0300 -1.0000 -1.0000 0652574 1580134026.90 151.5577 60.0029 32.0000 1.9921 1.9929 418.6673 418.8668 0.0300 -1.0000 -1.0000 0652652 1580134027.00 151.5784 60.0029 32.0000 1.9912 1.9920 418.6514 418.8514 0.0299 -1.0000 -1.0000 0652715 1580134027.10 151.5784 60.0029 32.0000 1.9910 1.9918 418.6114 418.8123 0.0301 -1.0000 -1.0000 0652793 1580134027.20 151.5784 60.0029 32.0000 1.9916 1.9924 418.5118 418.7112 0.0299 -1.0000 -1.0000 0652855 1580134027.30 151.5784 60.0029 32.0000 1.9921 1.9929 418.4489 418.6494 0.0301 -1.0000 -1.0000 0652918 1580134027.40 151.5784 60.0029 32.0000 1.9921 1.9929 418.5263 418.7259 0.0299 -1.0000 -1.0000 0652980 1580134027.50 151.5784 60.0029 32.0000 1.9908 1.9916 418.6431 418.8425 0.0299 -1.0000 -1.0000 0653043 1580134027.60 151.5557 60.0029 32.0000 1.9920 1.9928 418.6541 418.8540 0.0300 -1.0000 -1.0000 0653105 1580134027.70 151.5394 60.0029 32.0000 1.9920 1.9928 418.5871 418.7867 0.0299 -1.0000 -1.0000 0653449 1580134027.80 151.5394 60.0029 32.0000 1.9922 1.9930 418.5697 418.7697 0.0299 -1.0000 -1.0000 0653512 1580134027.90 151.5394 60.0029 32.0000 1.9920 1.9928 418.6762 418.8754 0.0299 -1.0000 -1.0000 0653574 1580134028.00 151.5394 60.0029 32.0000 1.9917 1.9925 418.6577 418.8581 0.0301 -1.0000 -1.0000 0653652 1580134028.10 151.5394 60.0029 32.0000 1.9920 1.9928 418.6116 418.8121 0.0300 -1.0000 -1.0000 0653715 1580134028.20 151.4865 60.0029 32.0000 1.9920 1.9928 418.4662 418.6658 0.0300 -1.0000 -1.0000 0653996 1580134028.30 151.4865 60.0029 32.0000 1.9917 1.9925 418.5811 418.7806 0.0299 -1.0000 -1.0000 0654074 1580134028.40 151.4865 60.0029 32.0000 1.9911 1.9919 418.6520 418.8520 0.0300 -1.0000 -1.0000 0654137 1580134028.50 151.4865 60.0029 32.0000 1.9913 1.9920 418.7173 418.9172 0.0300 -1.0000 -1.0000 0654199 1580134028.60 151.4865 60.0029 32.0000 1.9919 1.9927 418.6152 418.8155 0.0300 -1.0000 -1.0000 0654277 1580134028.70 151.4501 60.0029 32.0000 1.9921 1.9929 418.4232 418.6221 0.0299 -1.0000 -1.0000 0654340 1580134028.80 151.4501 60.0029 32.0000 1.9921 1.9929 418.5380 418.7379 0.0300 -1.0000 -1.0000 0654418 1580134028.90 151.4501 60.0029 32.0000 1.9913 1.9920 418.6196 418.8208 0.0302 -1.0000 -1.0000 0654511 1580134029.00 151.4501 60.0029 32.0000 1.9908 1.9916 418.6318 418.8324 0.0301 -1.0000 -1.0000 0654574 1580134029.10 151.4501 60.0029 32.0000 1.9919 1.9926 418.4735 418.6737 0.0300 -1.0000 -1.0000 0654652 1580134029.20 151.4540 60.0029 32.0000 1.9912 1.9920 418.4682 418.6673 0.0298 -1.0000 -1.0000 0654715 1580134029.30 151.4827 60.0029 32.0000 1.9908 1.9915 418.5742 418.7740 0.0299 -1.0000 -1.0000 0654777 1580134029.40 151.4827 60.0029 32.0000 1.9906 1.9914 418.6419 418.8416 0.0300 -1.0000 -1.0000 0654840 1580134029.50 151.4827 60.0029 32.0000 1.9906 1.9914 418.6620 418.8622 0.0300 -1.0000 -1.0000 0654902 1580134029.60 151.4827 60.0029 32.0000 1.9912 1.9920 418.5175 418.7177 0.0300 -1.0000 -1.0000 0654965 1580134029.70 151.4827 60.0029 32.0000 1.9910 1.9918 418.3915 418.5910 0.0299 -1.0000 -1.0000 0655043 1580134029.80 151.5146 60.0023 32.0000 1.9907 1.9915 418.4562 418.6565 0.0300 -1.0000 -1.0000 0655105 1580134029.90 151.5146 60.0023 32.0000 1.9906 1.9914 418.6611 418.8615 0.0301 -1.0000 -1.0000 0655168 1580134030.00 151.5146 60.0023 32.0000 1.9904 1.9912 418.6202 418.8212 0.0301 -1.0000 -1.0000 0655246 1580134030.10 151.5146 60.0023 32.0000 1.9909 1.9917 418.7107 418.9108 0.0300 -1.0000 -1.0000 0655308 1580134030.20 151.5146 60.0023 32.0000 1.9911 1.9919 418.4549 418.6552 0.0300 -1.0000 -1.0000 0655574 1580134030.30 151.5146 60.0023 32.0000 1.9905 1.9913 418.5567 418.7564 0.0300 -1.0000 -1.0000 0655652 1580134030.40 151.3951 60.0023 32.0000 1.9896 1.9903 418.6871 418.8867 0.0300 -1.0000 -1.0000 0655715 1580134030.50 151.3951 60.0023 32.0000 1.9910 1.9918 418.6752 418.8763 0.0301 -1.0000 -1.0000 0655777 1580134030.60 151.3951 60.0023 32.0000 1.9919 1.9927 418.5400 418.7405 0.0300 -1.0000 -1.0000 0655855 1580134030.70 151.3951 60.0023 32.0000 1.9912 1.9920 418.4425 418.6414 0.0299 -1.0000 -1.0000 0655918 1580134030.80 151.3951 60.0023 32.0000 1.9906 1.9914 418.4681 418.6682 0.0299 -1.0000 -1.0000 0656277 1580134030.90 151.4190 60.0023 32.0000 1.9897 1.9905 418.6338 418.8336 0.0300 -1.0000 -1.0000 0656355 1580134031.00 151.4208 60.0023 32.0000 1.9904 1.9911 418.6915 418.8915 0.0299 -1.0000 -1.0000 0656418 1580134031.10 151.4208 60.0023 32.0000 1.9909 1.9917 418.6925 418.8918 0.0299 -1.0000 -1.0000 0656496 1580134031.20 151.4208 60.0023 32.0000 1.9908 1.9916 418.5006 418.7005 0.0300 -1.0000 -1.0000 0656558 1580134031.30 151.4208 60.0023 32.0000 1.9911 1.9919 418.5490 418.7486 0.0299 -1.0000 -1.0000 0656777 1580134031.40 151.4240 60.0023 32.0000 1.9913 1.9921 418.6840 418.8834 0.0299 -1.0000 -1.0000 0656855 1580134031.50 151.4422 60.0023 32.0000 1.9913 1.9921 418.7269 418.9278 0.0301 -1.0000 -1.0000 0656918 1580134031.60 151.4422 60.0023 32.0000 1.9914 1.9922 418.6144 418.8139 0.0299 -1.0000 -1.0000 0656980 1580134031.70 151.4422 60.0023 32.0000 1.9912 1.9920 418.4401 418.6401 0.0300 -1.0000 -1.0000 0657058 1580134031.80 151.4422 60.0023 32.0000 1.9913 1.9921 418.4273 418.6271 0.0299 -1.0000 -1.0000 0657293 1580134031.90 151.4422 60.0023 32.0000 1.9910 1.9917 418.5536 418.7538 0.0300 -1.0000 -1.0000 0657355 1580134032.00 151.5013 60.0023 32.0000 1.9894 1.9902 418.6125 418.8134 0.0301 -1.0000 -1.0000 0657418 1580134032.10 151.5013 60.0023 32.0000 1.9909 1.9917 418.6717 418.8712 0.0298 -1.0000 -1.0000 0657480 1580134032.20 151.5013 60.0023 32.0000 1.9918 1.9926 418.5545 418.7548 0.0301 -1.0000 -1.0000 0657558 1580134032.30 151.5013 60.0023 32.0000 1.9913 1.9921 418.4283 418.6291 0.0301 -1.0000 -1.0000 0657996 1580134032.40 151.5013 60.0023 32.0000 1.9905 1.9913 418.5022 418.7024 0.0300 -1.0000 -1.0000 0658058 1580134032.50 151.5160 60.0023 32.0000 1.9901 1.9908 418.6610 418.8608 0.0300 -1.0000 -1.0000 0658121 1580134032.60 151.5268 60.0023 32.0000 1.9908 1.9915 418.6481 418.8487 0.0301 -1.0000 -1.0000 0658199 1580134032.70 151.5268 60.0023 32.0000 1.9912 1.9920 418.5350 418.7357 0.0301 -1.0000 -1.0000 0658261 1580134032.80 151.5268 60.0023 32.0000 1.9914 1.9921 418.3325 418.5315 0.0299 -1.0000 -1.0000 0658324 1580134032.90 151.5268 60.0023 32.0000 1.9911 1.9919 418.4494 418.6495 0.0300 -1.0000 -1.0000 0658402 1580134033.00 151.5268 60.0023 32.0000 1.9909 1.9916 418.6080 418.8085 0.0301 -1.0000 -1.0000 0658465 1580134033.10 151.5155 60.0023 32.0000 1.9910 1.9918 418.6896 418.8903 0.0300 -1.0000 -1.0000 0658543 1580134033.20 151.5155 60.0023 32.0000 1.9911 1.9919 418.5049 418.7049 0.0300 -1.0000 -1.0000 0658605 1580134033.30 151.5155 60.0023 32.0000 1.9918 1.9926 418.4772 418.6762 0.0299 -1.0000 -1.0000 0658777 1580134033.40 151.5155 60.0023 32.0000 1.9915 1.9923 418.4373 418.6378 0.0300 -1.0000 -1.0000 0658855 1580134033.50 151.5155 60.0023 32.0000 1.9909 1.9916 418.5424 418.7418 0.0299 -1.0000 -1.0000 0658918 1580134033.60 151.4441 60.0023 32.0000 1.9913 1.9920 418.5694 418.7685 0.0298 -1.0000 -1.0000 0658980 1580134033.70 151.4435 60.0023 32.0000 1.9913 1.9921 418.5793 418.7799 0.0301 -1.0000 -1.0000 0659058 1580134033.80 151.4435 60.0023 32.0000 1.9923 1.9931 418.4788 418.6789 0.0300 -1.0000 -1.0000 0659230 1580134033.90 151.4435 60.0023 32.0000 1.9910 1.9918 418.5207 418.7207 0.0300 -1.0000 -1.0000 0659293 1580134034.00 151.4435 60.0023 32.0000 1.9915 1.9923 418.6565 418.8575 0.0301 -1.0000 -1.0000 0659355 1580134034.10 151.4468 60.0023 32.0000 1.9906 1.9914 418.7566 418.9569 0.0300 -1.0000 -1.0000 0659418 1580134034.20 151.4543 60.0023 32.0000 1.9911 1.9919 418.6712 418.8697 0.0298 -1.0000 -1.0000 0659480 1580134034.30 151.4543 60.0023 32.0000 1.9924 1.9932 418.5661 418.7655 0.0300 -1.0000 -1.0000 0659730 1580134034.40 151.4543 60.0023 32.0000 1.9921 1.9929 418.4498 418.6498 0.0300 -1.0000 -1.0000 0659793 1580134034.50 151.4543 60.0023 32.0000 1.9918 1.9926 418.5693 418.7695 0.0300 -1.0000 -1.0000 0659855 1580134034.60 151.4543 60.0023 32.0000 1.9914 1.9922 418.5929 418.7929 0.0300 -1.0000 -1.0000 0659933 1580134034.70 151.4197 60.0027 32.0000 1.9914 1.9922 418.5495 418.7491 0.0299 -1.0000 -1.0000 0659996 1580134034.80 151.4197 60.0027 32.0000 1.9921 1.9928 418.5136 418.7133 0.0299 -1.0000 -1.0000 0700480 1580134034.90 151.4197 60.0027 32.0000 1.9917 1.9925 418.4839 418.6832 0.0299 -1.0000 -1.0000 0700558 1580134035.00 151.4197 60.0027 32.0000 1.9916 1.9924 418.5480 418.7476 0.0299 -1.0000 -1.0000 0700621 1580134035.10 151.4197 60.0027 32.0000 1.9911 1.9919 418.7089 418.9088 0.0300 -1.0000 -1.0000 0700699 1580134035.20 151.4237 60.0027 32.0000 1.9915 1.9923 418.7071 418.9071 0.0300 -1.0000 -1.0000 0700761 1580134035.30 151.4246 60.0027 32.0000 1.9915 1.9923 418.6155 418.8153 0.0300 -1.0000 -1.0000 0700824 1580134035.40 151.4246 60.0027 32.0000 1.9918 1.9926 418.5492 418.7489 0.0299 -1.0000 -1.0000 0701011 1580134035.50 151.4246 60.0027 32.0000 1.9915 1.9923 418.3470 418.5469 0.0300 -1.0000 -1.0000 0701074 1580134035.60 151.4246 60.0027 32.0000 1.9915 1.9922 418.4826 418.6826 0.0299 -1.0000 -1.0000 0701136 1580134035.70 151.4293 60.0027 32.0000 1.9911 1.9919 418.6019 418.8007 0.0299 -1.0000 -1.0000 0701215 1580134035.80 151.5005 60.0027 32.0000 1.9907 1.9915 418.6572 418.8575 0.0300 -1.0000 -1.0000 0701277 1580134035.90 151.5005 60.0027 32.0000 1.9917 1.9925 418.5396 418.7394 0.0299 -1.0000 -1.0000 0701511 1580134036.00 151.5005 60.0027 32.0000 1.9921 1.9929 418.5548 418.7546 0.0300 -1.0000 -1.0000 0701590 1580134036.10 151.5005 60.0027 32.0000 1.9916 1.9924 418.5573 418.7565 0.0299 -1.0000 -1.0000 0701652 1580134036.20 151.5005 60.0027 32.0000 1.9909 1.9917 418.6981 418.8978 0.0298 -1.0000 -1.0000 0701715 1580134036.30 151.5356 60.0027 32.0000 1.9906 1.9914 418.7059 418.9052 0.0299 -1.0000 -1.0000 0701777 1580134036.40 151.5356 60.0027 32.0000 1.9905 1.9912 418.5978 418.7988 0.0301 -1.0000 -1.0000 0701965 1580134036.50 151.5356 60.0027 32.0000 1.9911 1.9919 418.5326 418.7324 0.0299 -1.0000 -1.0000 0702027 1580134036.60 151.5356 60.0027 32.0000 1.9926 1.9933 418.4623 418.6624 0.0300 -1.0000 -1.0000 0702105 1580134036.70 151.5356 60.0027 32.0000 1.9908 1.9915 418.5309 418.7310 0.0300 -1.0000 -1.0000 0702168 1580134036.80 151.5604 60.0027 32.0000 1.9911 1.9919 418.6584 418.8576 0.0298 -1.0000 -1.0000 0702230 1580134036.90 151.5773 60.0027 32.0000 1.9917 1.9925 418.5633 418.7624 0.0299 -1.0000 -1.0000 0702511 1580134037.00 151.5773 60.0027 32.0000 1.9919 1.9927 418.4963 418.6966 0.0300 -1.0000 -1.0000 0702574 1580134037.10 151.5773 60.0027 32.0000 1.9915 1.9923 418.5663 418.7662 0.0300 -1.0000 -1.0000 0702652 1580134037.20 151.5773 60.0027 32.0000 1.9913 1.9921 418.6334 418.8333 0.0300 -1.0000 -1.0000 0702715 1580134037.30 151.5773 60.0027 32.0000 1.9906 1.9914 418.6792 418.8795 0.0300 -1.0000 -1.0000 0702777 1580134037.40 151.5014 60.0027 32.0000 1.9907 1.9915 418.6265 418.8267 0.0300 -1.0000 -1.0000 0702965 1580134037.50 151.5014 60.0027 32.0000 1.9908 1.9916 418.4121 418.6126 0.0301 -1.0000 -1.0000 0703027 1580134037.60 151.5014 60.0027 32.0000 1.9921 1.9929 418.3156 418.5154 0.0300 -1.0000 -1.0000 0703090 1580134037.70 151.5014 60.0027 32.0000 1.9910 1.9918 418.5692 418.7697 0.0300 -1.0000 -1.0000 0703168 1580134037.80 151.5014 60.0027 32.0000 1.9905 1.9913 418.7172 418.9176 0.0300 -1.0000 -1.0000 0703230 1580134037.90 151.4756 60.0027 32.0000 1.9917 1.9925 418.6056 418.8051 0.0299 -1.0000 -1.0000 0703965 1580134038.00 151.4673 60.0027 32.0000 1.9917 1.9925 418.5789 418.7782 0.0299 -1.0000 -1.0000 0704058 1580134038.10 151.4673 60.0027 32.0000 1.9912 1.9919 418.6209 418.8206 0.0300 -1.0000 -1.0000 0704121 1580134038.20 151.4673 60.0027 32.0000 1.9908 1.9916 418.6825 418.8821 0.0299 -1.0000 -1.0000 0704183 1580134038.30 151.4673 60.0027 32.0000 1.9905 1.9913 418.5620 418.7618 0.0300 -1.0000 -1.0000 0704261 1580134038.40 151.4673 60.0027 32.0000 1.9920 1.9928 418.4648 418.6647 0.0300 -1.0000 -1.0000 0704324 1580134038.50 151.4965 60.0027 32.0000 1.9924 1.9931 418.3692 418.5690 0.0299 -1.0000 -1.0000 0704386 1580134038.60 151.4965 60.0027 32.0000 1.9925 1.9933 418.4273 418.6264 0.0300 -1.0000 -1.0000 0704465 1580134038.70 151.4965 60.0027 32.0000 1.9913 1.9921 418.5800 418.7803 0.0300 -1.0000 -1.0000 0704527 1580134038.80 151.4965 60.0027 32.0000 1.9911 1.9919 418.6716 418.8713 0.0299 -1.0000 -1.0000 0704590 1580134038.90 151.4965 60.0027 32.0000 1.9912 1.9920 418.6141 418.8142 0.0300 -1.0000 -1.0000 0704668 1580134039.00 151.5618 60.0027 32.0000 1.9921 1.9929 418.5935 418.7941 0.0301 -1.0000 -1.0000 0704746 1580134039.10 151.5618 60.0027 32.0000 1.9920 1.9928 418.5167 418.7180 0.0301 -1.0000 -1.0000 0704808 1580134039.20 151.5618 60.0027 32.0000 1.9917 1.9925 418.6418 418.8416 0.0299 -1.0000 -1.0000 0704871 1580134039.30 151.5618 60.0027 32.0000 1.9916 1.9923 418.7052 418.9049 0.0300 -1.0000 -1.0000 0704933 1580134039.40 151.5618 60.0027 32.0000 1.9906 1.9914 418.7783 418.9783 0.0300 -1.0000 -1.0000 0705011 1580134039.50 151.5612 60.0027 32.0000 1.9922 1.9930 418.5236 418.7228 0.0298 -1.0000 -1.0000 0705074 1580134039.60 151.5428 60.0025 32.0000 1.9927 1.9935 418.4756 418.6747 0.0299 -1.0000 -1.0000 0705136 1580134039.70 151.5428 60.0025 32.0000 1.9918 1.9926 418.5870 418.7871 0.0300 -1.0000 -1.0000 0705215 1580134039.80 151.5428 60.0025 32.0000 1.9906 1.9914 418.6426 418.8424 0.0300 -1.0000 -1.0000 0705277 1580134039.90 151.5428 60.0025 32.0000 1.9913 1.9921 418.6007 418.8006 0.0300 -1.0000 -1.0000 0705340 1580134040.00 151.5428 60.0025 32.0000 1.9916 1.9924 418.4184 418.6184 0.0300 -1.0000 -1.0000 0705480 1580134040.10 151.5428 60.0025 32.0000 1.9919 1.9926 418.4424 418.6425 0.0300 -1.0000 -1.0000 0705543 1580134040.20 151.5586 60.0025 32.0000 1.9914 1.9922 418.5467 418.7463 0.0299 -1.0000 -1.0000 0705605 1580134040.30 151.5586 60.0025 32.0000 1.9909 1.9916 418.7455 418.9456 0.0300 -1.0000 -1.0000 0705668 1580134040.40 151.5586 60.0025 32.0000 1.9914 1.9922 418.5832 418.7834 0.0300 -1.0000 -1.0000 0705730 1580134040.50 151.5586 60.0025 32.0000 1.9917 1.9925 418.4756 418.6756 0.0300 -1.0000 -1.0000 0706058 1580134040.60 151.5586 60.0025 32.0000 1.9919 1.9927 418.3586 418.5595 0.0300 -1.0000 -1.0000 0706137 1580134040.70 151.5410 60.0025 32.0000 1.9918 1.9926 418.5027 418.7023 0.0300 -1.0000 -1.0000 0706199 1580134040.80 151.4662 60.0025 32.0000 1.9910 1.9918 418.6011 418.8012 0.0300 -1.0000 -1.0000 0706261 1580134040.90 151.4662 60.0025 32.0000 1.9914 1.9922 418.6676 418.8674 0.0299 -1.0000 -1.0000 0706324 1580134041.00 151.4662 60.0025 32.0000 1.9912 1.9920 418.5156 418.7160 0.0301 -1.0000 -1.0000 0706777 1580134041.10 151.4662 60.0025 32.0000 1.9912 1.9920 418.4692 418.6692 0.0300 -1.0000 -1.0000 0706855 1580134041.20 151.4662 60.0025 32.0000 1.9919 1.9927 418.4036 418.6029 0.0299 -1.0000 -1.0000 0706918 1580134041.30 151.4707 60.0025 32.0000 1.9920 1.9928 418.4376 418.6380 0.0301 -1.0000 -1.0000 0706980 1580134041.40 151.4713 60.0025 32.0000 1.9920 1.9927 418.6297 418.8293 0.0299 -1.0000 -1.0000 0707058 1580134041.50 151.4713 60.0025 32.0000 1.9917 1.9924 418.5522 418.7518 0.0300 -1.0000 -1.0000 0707105 1580134041.60 151.4713 60.0025 32.0000 1.9918 1.9926 418.5092 418.7092 0.0299 -1.0000 -1.0000 0707215 1580134041.70 151.4713 60.0025 32.0000 1.9917 1.9925 418.5283 418.7284 0.0300 -1.0000 -1.0000 0707293 1580134041.80 151.4800 60.0025 32.0000 1.9909 1.9917 418.5986 418.7987 0.0300 -1.0000 -1.0000 0707355 1580134041.90 151.4873 60.0025 32.0000 1.9913 1.9920 418.7240 418.9239 0.0300 -1.0000 -1.0000 0707418 1580134042.00 151.4873 60.0025 32.0000 1.9909 1.9917 418.7248 418.9254 0.0300 -1.0000 -1.0000 0707480 1580134042.10 151.4873 60.0025 32.0000 1.9920 1.9927 418.6164 418.8159 0.0299 -1.0000 -1.0000 0707761 1580134042.20 151.4873 60.0025 32.0000 1.9925 1.9933 418.4843 418.6841 0.0300 -1.0000 -1.0000 0707824 1580134042.30 151.4873 60.0025 32.0000 1.9921 1.9929 418.4877 418.6873 0.0299 -1.0000 -1.0000 0707902 1580134042.40 151.5668 60.0025 32.0000 1.9918 1.9926 418.5117 418.7114 0.0299 -1.0000 -1.0000 0707965 1580134042.50 151.5714 60.0025 32.0000 1.9921 1.9929 418.6184 418.8183 0.0300 -1.0000 -1.0000 0708027 1580134042.60 151.5714 60.0025 32.0000 1.9917 1.9924 418.5610 418.7608 0.0300 -1.0000 -1.0000 0708261 1580134042.70 151.5714 60.0025 32.0000 1.9917 1.9925 418.4668 418.6665 0.0299 -1.0000 -1.0000 0708324 1580134042.80 151.5714 60.0025 32.0000 1.9919 1.9927 418.5642 418.7644 0.0301 -1.0000 -1.0000 0708386 1580134042.90 151.5714 60.0025 32.0000 1.9908 1.9916 418.7010 418.9005 0.0299 -1.0000 -1.0000 0708449 1580134043.00 151.5711 60.0025 32.0000 1.9905 1.9913 418.7032 418.9031 0.0300 -1.0000 -1.0000 0708511 1580134043.10 151.5711 60.0025 32.0000 1.9910 1.9918 418.6990 418.8980 0.0298 -1.0000 -1.0000 0708761 1580134043.20 151.5711 60.0025 32.0000 1.9916 1.9923 418.6177 418.8176 0.0299 -1.0000 -1.0000 0708824 1580134043.30 151.5711 60.0025 32.0000 1.9914 1.9922 418.4501 418.6496 0.0300 -1.0000 -1.0000 0708886 1580134043.40 151.5711 60.0025 32.0000 1.9921 1.9929 418.4458 418.6463 0.0301 -1.0000 -1.0000 0708965 1580134043.50 151.5538 60.0025 32.0000 1.9917 1.9925 418.5749 418.7751 0.0300 -1.0000 -1.0000 0709027 1580134043.60 151.5532 60.0025 32.0000 1.9913 1.9921 418.6433 418.8432 0.0300 -1.0000 -1.0000 0709777 1580134043.70 151.5532 60.0025 32.0000 1.9918 1.9926 418.5767 418.7759 0.0299 -1.0000 -1.0000 0709855 1580134043.80 151.5532 60.0025 32.0000 1.9913 1.9921 418.4324 418.6333 0.0301 -1.0000 -1.0000 0709918 1580134043.90 151.5532 60.0025 32.0000 1.9916 1.9924 418.5787 418.7786 0.0300 -1.0000 -1.0000 0709980 1580134044.00 151.5532 60.0025 32.0000 1.9908 1.9915 418.7179 418.9157 0.0297 -1.0000 -1.0000 0710058 1580134044.10 151.4361 60.0025 32.0000 1.9906 1.9914 418.6948 418.8948 0.0300 -1.0000 -1.0000 0710121 1580134044.20 151.4361 60.0025 32.0000 1.9917 1.9925 418.6283 418.8281 0.0300 -1.0000 -1.0000 0710184 1580134044.30 151.4361 60.0025 32.0000 1.9909 1.9917 418.5318 418.7311 0.0300 -1.0000 -1.0000 0710261 1580134044.40 151.4361 60.0025 32.0000 1.9916 1.9924 418.4071 418.6077 0.0301 -1.0000 -1.0000 0710324 1580134044.50 151.4361 60.0025 32.0000 1.9912 1.9920 418.5039 418.7038 0.0300 -1.0000 -1.0000 0710386 1580134044.60 151.4567 60.0030 32.0000 1.9908 1.9916 418.5513 418.7523 0.0301 -1.0000 -1.0000 0710449 1580134044.70 151.4567 60.0030 32.0000 1.9904 1.9912 418.5560 418.7561 0.0300 -1.0000 -1.0000 0710511 1580134044.80 151.4567 60.0030 32.0000 1.9921 1.9929 418.3594 418.5589 0.0299 -1.0000 -1.0000 0710590 1580134044.90 151.4567 60.0030 32.0000 1.9921 1.9929 418.3754 418.5747 0.0299 -1.0000 -1.0000 0710652 1580134045.00 151.4567 60.0030 32.0000 1.9921 1.9928 418.4420 418.6412 0.0298 -1.0000 -1.0000 0710746 1580134045.10 151.4617 60.0030 32.0000 1.9908 1.9916 418.6224 418.8215 0.0299 -1.0000 -1.0000 0710824 1580134045.20 151.5093 60.0030 32.0000 1.9920 1.9927 418.6520 418.8518 0.0299 -1.0000 -1.0000 0710886 1580134045.30 151.5093 60.0030 32.0000 1.9921 1.9928 418.6394 418.8387 0.0299 -1.0000 -1.0000 0710949 1580134045.40 151.5093 60.0030 32.0000 1.9918 1.9926 418.5898 418.7906 0.0301 -1.0000 -1.0000 0711027 1580134045.50 151.5093 60.0030 32.0000 1.9919 1.9927 418.5257 418.7265 0.0301 -1.0000 -1.0000 0711105 1580134045.60 151.5093 60.0030 32.0000 1.9918 1.9926 418.4606 418.6605 0.0300 -1.0000 -1.0000 0711152 1580134045.70 151.5959 60.0030 32.0000 1.9916 1.9924 418.6111 418.8117 0.0301 -1.0000 -1.0000 0711465 1580134045.80 151.5959 60.0030 32.0000 1.9909 1.9916 418.6077 418.8078 0.0300 -1.0000 -1.0000 0711527 1580134045.90 151.5959 60.0030 32.0000 1.9916 1.9924 418.4778 418.6778 0.0300 -1.0000 -1.0000 0711590 1580134046.00 151.5959 60.0030 32.0000 1.9921 1.9928 418.3666 418.5667 0.0300 -1.0000 -1.0000 0711668 1580134046.10 151.5959 60.0030 32.0000 1.9912 1.9920 418.4467 418.6467 0.0301 -1.0000 -1.0000 0711730 1580134046.20 151.5959 60.0030 32.0000 1.9910 1.9917 418.5956 418.7959 0.0300 -1.0000 -1.0000 0711949 1580134046.30 151.5476 60.0030 32.0000 1.9906 1.9914 418.6864 418.8869 0.0300 -1.0000 -1.0000 0712027 1580134046.40 151.5476 60.0030 32.0000 1.9915 1.9923 418.6177 418.8179 0.0300 -1.0000 -1.0000 0712090 1580134046.50 151.5476 60.0030 32.0000 1.9913 1.9921 418.5056 418.7064 0.0302 -1.0000 -1.0000 0712152 1580134046.60 151.5476 60.0030 32.0000 1.9915 1.9923 418.4487 418.6500 0.0301 -1.0000 -1.0000 0712230 1580134046.70 151.5476 60.0030 32.0000 1.9913 1.9921 418.4810 418.6804 0.0299 -1.0000 -1.0000 0712465 1580134046.80 151.4544 60.0030 32.0000 1.9902 1.9910 418.6006 418.8002 0.0299 -1.0000 -1.0000 0712527 1580134046.90 151.4544 60.0030 32.0000 1.9907 1.9915 418.6063 418.8063 0.0300 -1.0000 -1.0000 0712605 1580134047.00 151.4544 60.0030 32.0000 1.9912 1.9920 418.3661 418.5657 0.0299 -1.0000 -1.0000 0712668 1580134047.10 151.4544 60.0030 32.0000 1.9908 1.9916 418.4447 418.6445 0.0300 -1.0000 -1.0000 0712746 1580134047.20 151.4544 60.0030 32.0000 1.9906 1.9914 418.3567 418.5571 0.0300 -1.0000 -1.0000 0712808 1580134047.30 151.4506 60.0030 32.0000 1.9903 1.9911 418.6094 418.8092 0.0300 -1.0000 -1.0000 0712871 1580134047.40 151.4474 60.0030 32.0000 1.9903 1.9910 418.6441 418.8444 0.0300 -1.0000 -1.0000 0712949 1580134047.50 151.4474 60.0030 32.0000 1.9909 1.9917 418.5967 418.7961 0.0299 -1.0000 -1.0000 0713011 1580134047.60 151.4474 60.0030 32.0000 1.9909 1.9917 418.6149 418.8146 0.0300 -1.0000 -1.0000 0713074 1580134047.70 151.4474 60.0030 32.0000 1.9910 1.9918 418.3744 418.5745 0.0300 -1.0000 -1.0000 0713152 1580134047.80 151.4474 60.0030 32.0000 1.9913 1.9921 418.4163 418.6163 0.0300 -1.0000 -1.0000 0713777 1580134047.90 151.4367 60.0030 32.0000 1.9912 1.9919 418.5253 418.7259 0.0301 -1.0000 -1.0000 0713840 1580134048.00 151.4367 60.0030 32.0000 1.9913 1.9921 418.6099 418.8100 0.0300 -1.0000 -1.0000 0713902 1580134048.10 151.4367 60.0030 32.0000 1.9913 1.9921 418.6064 418.8061 0.0299 -1.0000 -1.0000 0713980 1580134048.20 151.4367 60.0030 32.0000 1.9921 1.9929 418.4750 418.6759 0.0302 -1.0000 -1.0000 0714043 1580134048.30 151.4367 60.0030 32.0000 1.9922 1.9930 418.4554 418.6559 0.0300 -1.0000 -1.0000 0714105 1580134048.40 151.4681 60.0030 32.0000 1.9914 1.9922 418.7514 418.9511 0.0299 -1.0000 -1.0000 0714168 1580134048.50 151.4725 60.0030 32.0000 1.9920 1.9928 418.7322 418.9315 0.0298 -1.0000 -1.0000 0714261 1580134048.60 151.4725 60.0030 32.0000 1.9920 1.9927 418.6118 418.8120 0.0299 -1.0000 -1.0000 0714324 1580134048.70 151.4725 60.0030 32.0000 1.9914 1.9922 418.4629 418.6619 0.0299 -1.0000 -1.0000 0714386 1580134048.80 151.4725 60.0030 32.0000 1.9914 1.9922 418.4895 418.6891 0.0299 -1.0000 -1.0000 0714449 1580134048.90 151.4838 60.0030 32.0000 1.9907 1.9915 418.6690 418.8681 0.0299 -1.0000 -1.0000 0714527 1580134049.00 151.5544 60.0030 32.0000 1.9911 1.9919 418.7281 418.9273 0.0298 -1.0000 -1.0000 0714590 1580134049.10 151.5544 60.0030 32.0000 1.9915 1.9923 418.7175 418.9168 0.0299 -1.0000 -1.0000 0714668 1580134049.20 151.5544 60.0030 32.0000 1.9918 1.9926 418.4184 418.6187 0.0300 -1.0000 -1.0000 0714730 1580134049.30 151.5544 60.0030 32.0000 1.9913 1.9920 418.5229 418.7227 0.0300 -1.0000 -1.0000 0714793 1580134049.40 151.5544 60.0030 32.0000 1.9907 1.9915 418.6481 418.8479 0.0299 -1.0000 -1.0000 0714855 1580134049.50 151.5694 60.0030 32.0000 1.9912 1.9920 418.6933 418.8939 0.0300 -1.0000 -1.0000 0714918 1580134049.60 151.5694 60.0030 32.0000 1.9922 1.9929 418.4252 418.6249 0.0299 -1.0000 -1.0000 0714980 1580134049.70 151.5694 60.0030 32.0000 1.9924 1.9932 418.4408 418.6407 0.0301 -1.0000 -1.0000 0715058 1580134049.80 151.5694 60.0030 32.0000 1.9914 1.9922 418.5288 418.7283 0.0299 -1.0000 -1.0000 0715121 1580134049.90 151.5694 60.0030 32.0000 1.9917 1.9925 418.6618 418.8620 0.0301 -1.0000 -1.0000 0715496 1580134050.00 151.5079 60.0027 32.0000 1.9910 1.9918 418.6647 418.8640 0.0298 -1.0000 -1.0000 0715574 1580134050.10 151.4783 60.0026 32.0000 1.9911 1.9919 418.5469 418.7480 0.0301 -1.0000 -1.0000 0715637 1580134050.20 151.4783 60.0026 32.0000 1.9921 1.9929 418.4721 418.6719 0.0300 -1.0000 -1.0000 0715699 1580134050.30 151.4783 60.0026 32.0000 1.9919 1.9927 418.6065 418.8066 0.0300 -1.0000 -1.0000 0715777 1580134050.40 151.4783 60.0026 32.0000 1.9914 1.9922 418.7658 418.9662 0.0300 -1.0000 -1.0000 0716027 1580134050.50 151.4783 60.0026 32.0000 1.9911 1.9919 418.7208 418.9206 0.0299 -1.0000 -1.0000 0716090 1580134050.60 151.4783 60.0026 32.0000 1.9909 1.9917 418.6394 418.8400 0.0301 -1.0000 -1.0000 0716152 1580134050.70 151.4818 60.0026 32.0000 1.9919 1.9927 418.4127 418.6125 0.0300 -1.0000 -1.0000 0716215 1580134050.80 151.4818 60.0026 32.0000 1.9916 1.9924 418.5409 418.7406 0.0299 -1.0000 -1.0000 0716277 1580134050.90 151.4818 60.0026 32.0000 1.9915 1.9922 418.6780 418.8781 0.0300 -1.0000 -1.0000 0716590 1580134051.00 151.4818 60.0026 32.0000 1.9911 1.9919 418.7126 418.9131 0.0300 -1.0000 -1.0000 0716652 1580134051.10 151.4818 60.0026 32.0000 1.9913 1.9921 418.6137 418.8135 0.0299 -1.0000 -1.0000 0716730 1580134051.20 151.5531 60.0026 32.0000 1.9928 1.9936 418.5473 418.7468 0.0299 -1.0000 -1.0000 0716793 1580134051.30 151.5980 60.0026 32.0000 1.9926 1.9934 418.4743 418.6748 0.0301 -1.0000 -1.0000 0716855 1580134051.40 151.5980 60.0026 32.0000 1.9927 1.9935 418.5374 418.7383 0.0302 -1.0000 -1.0000 0717074 1580134051.50 151.5980 60.0026 32.0000 1.9918 1.9926 418.6579 418.8585 0.0300 -1.0000 -1.0000 0717136 1580134051.60 151.5980 60.0026 32.0000 1.9916 1.9924 418.5003 418.7002 0.0300 -1.0000 -1.0000 0717199 1580134051.70 151.5980 60.0026 32.0000 1.9918 1.9926 418.4767 418.6772 0.0301 -1.0000 -1.0000 0717277 1580134051.80 151.5391 60.0026 32.0000 1.9915 1.9923 418.4963 418.6968 0.0301 -1.0000 -1.0000 0717340 1580134051.90 151.5391 60.0026 32.0000 1.9911 1.9919 418.5809 418.7803 0.0299 -1.0000 -1.0000 0717402 1580134052.00 151.5391 60.0026 32.0000 1.9910 1.9918 418.7111 418.9107 0.0299 -1.0000 -1.0000 0717480 1580134052.10 151.5391 60.0026 32.0000 1.9911 1.9919 418.6446 418.8439 0.0299 -1.0000 -1.0000 0717543 1580134052.20 151.5391 60.0026 32.0000 1.9912 1.9920 418.4463 418.6461 0.0299 -1.0000 -1.0000 0717605 1580134052.30 151.5283 60.0026 32.0000 1.9911 1.9919 418.4096 418.6093 0.0300 -1.0000 -1.0000 0717668 1580134052.40 151.5257 60.0026 32.0000 1.9909 1.9916 418.5462 418.7461 0.0300 -1.0000 -1.0000 0718574 1580134052.50 151.5257 60.0026 32.0000 1.9901 1.9909 418.5852 418.7855 0.0300 -1.0000 -1.0000 0718636 1580134052.60 151.5257 60.0026 32.0000 1.9916 1.9924 418.5197 418.7197 0.0300 -1.0000 -1.0000 0718715 1580134052.70 151.5257 60.0026 32.0000 1.9915 1.9922 418.4223 418.6219 0.0299 -1.0000 -1.0000 0718777 1580134052.80 151.5257 60.0026 32.0000 1.9917 1.9925 418.4165 418.6168 0.0300 -1.0000 -1.0000 0718840 1580134052.90 151.5105 60.0026 32.0000 1.9907 1.9915 418.5593 418.7590 0.0299 -1.0000 -1.0000 0718918 1580134053.00 151.5062 60.0026 32.0000 1.9912 1.9919 418.6248 418.8254 0.0301 -1.0000 -1.0000 0718980 1580134053.10 151.5062 60.0026 32.0000 1.9905 1.9912 418.7359 418.9359 0.0299 -1.0000 -1.0000 0719043 1580134053.20 151.5062 60.0026 32.0000 1.9915 1.9923 418.6593 418.8582 0.0298 -1.0000 -1.0000 0719105 1580134053.30 151.5062 60.0026 32.0000 1.9918 1.9926 418.4501 418.6497 0.0299 -1.0000 -1.0000 0719183 1580134053.40 151.5062 60.0026 32.0000 1.9924 1.9932 418.4686 418.6674 0.0298 -1.0000 -1.0000 0719246 1580134053.50 151.4237 60.0026 32.0000 1.9911 1.9919 418.5881 418.7871 0.0298 -1.0000 -1.0000 0719308 1580134053.60 151.4237 60.0026 32.0000 1.9910 1.9918 418.6363 418.8369 0.0300 -1.0000 -1.0000 0719371 1580134053.70 151.4237 60.0026 32.0000 1.9917 1.9925 418.4277 418.6272 0.0300 -1.0000 -1.0000 0719449 1580134053.80 151.4237 60.0026 32.0000 1.9922 1.9929 418.4977 418.6978 0.0299 -1.0000 -1.0000 0719511 1580134053.90 151.4237 60.0026 32.0000 1.9909 1.9917 418.5916 418.7912 0.0299 -1.0000 -1.0000 0719574 1580134054.00 151.4447 60.0026 32.0000 1.9910 1.9917 418.6161 418.8161 0.0299 -1.0000 -1.0000 0719652 1580134054.10 151.4512 60.0026 32.0000 1.9916 1.9924 418.5891 418.7894 0.0300 -1.0000 -1.0000 0719715 1580134054.20 151.4512 60.0026 32.0000 1.9922 1.9929 418.4979 418.6985 0.0301 -1.0000 -1.0000 0719777 1580134054.30 151.4512 60.0026 32.0000 1.9909 1.9917 418.4759 418.6747 0.0299 -1.0000 -1.0000 0719840 1580134054.40 151.4512 60.0026 32.0000 1.9916 1.9924 418.5898 418.7894 0.0299 -1.0000 -1.0000 0719902 1580134054.50 151.4533 60.0026 32.0000 1.9914 1.9922 418.8143 419.0146 0.0300 -1.0000 -1.0000 0720058 1580134054.60 151.4651 60.0026 32.0000 1.9913 1.9921 418.6228 418.8226 0.0300 -1.0000 -1.0000 0720121 1580134054.70 151.4651 60.0026 32.0000 1.9920 1.9928 418.5322 418.7323 0.0300 -1.0000 -1.0000 0720184 1580134054.80 151.4651 60.0026 32.0000 1.9913 1.9921 418.5779 418.7783 0.0300 -1.0000 -1.0000 0720246 1580134054.90 151.4651 60.0026 32.0000 1.9902 1.9910 418.7259 418.9261 0.0300 -1.0000 -1.0000 0720324 1580134055.00 151.4651 60.0026 32.0000 1.9913 1.9921 418.6547 418.8549 0.0300 -1.0000 -1.0000 0720543 1580134055.10 151.5050 60.0024 32.0000 1.9914 1.9922 418.5280 418.7281 0.0300 -1.0000 -1.0000 0720621 1580134055.20 151.5050 60.0024 32.0000 1.9918 1.9926 418.4830 418.6831 0.0300 -1.0000 -1.0000 0720683 1580134055.30 151.5050 60.0024 32.0000 1.9917 1.9925 418.4140 418.6136 0.0300 -1.0000 -1.0000 0720746 1580134055.40 151.5050 60.0024 32.0000 1.9910 1.9918 418.5335 418.7339 0.0300 -1.0000 -1.0000 0720824 1580134055.50 151.5050 60.0024 32.0000 1.9910 1.9917 418.6493 418.8489 0.0299 -1.0000 -1.0000 0721261 1580134055.60 151.5050 60.0024 32.0000 1.9909 1.9917 418.6625 418.8633 0.0302 -1.0000 -1.0000 0721324 1580134055.70 151.4947 60.0024 32.0000 1.9909 1.9917 418.5843 418.7852 0.0301 -1.0000 -1.0000 0721387 1580134055.80 151.4947 60.0024 32.0000 1.9914 1.9921 418.3809 418.5806 0.0299 -1.0000 -1.0000 0721465 1580134055.90 151.4947 60.0024 32.0000 1.9907 1.9915 418.5679 418.7676 0.0299 -1.0000 -1.0000 0721527 1580134056.00 151.4947 60.0024 32.0000 1.9908 1.9916 418.6203 418.8206 0.0301 -1.0000 -1.0000 0722012 1580134056.10 151.4947 60.0024 32.0000 1.9912 1.9920 418.6202 418.8205 0.0300 -1.0000 -1.0000 0722074 1580134056.20 151.4623 60.0024 32.0000 1.9916 1.9924 418.5636 418.7625 0.0298 -1.0000 -1.0000 0722136 1580134056.30 151.4438 60.0024 32.0000 1.9915 1.9923 418.4896 418.6886 0.0299 -1.0000 -1.0000 0722215 1580134056.40 151.4438 60.0024 32.0000 1.9916 1.9924 418.5620 418.7623 0.0301 -1.0000 -1.0000 0722277 1580134056.50 151.4438 60.0024 32.0000 1.9904 1.9912 418.6540 418.8546 0.0300 -1.0000 -1.0000 0722340 1580134056.60 151.4438 60.0024 32.0000 1.9910 1.9918 418.6198 418.8196 0.0300 -1.0000 -1.0000 0722402 1580134056.70 151.4438 60.0024 32.0000 1.9909 1.9917 418.5734 418.7735 0.0300 -1.0000 -1.0000 0722465 1580134056.80 151.4516 60.0024 32.0000 1.9927 1.9934 418.4198 418.6196 0.0300 -1.0000 -1.0000 0722527 1580134056.90 151.4516 60.0024 32.0000 1.9917 1.9925 418.4591 418.6589 0.0300 -1.0000 -1.0000 0722605 1580134057.00 151.4516 60.0024 32.0000 1.9918 1.9926 418.5636 418.7633 0.0299 -1.0000 -1.0000 0722668 1580134057.10 151.4516 60.0024 32.0000 1.9912 1.9920 418.6725 418.8722 0.0300 -1.0000 -1.0000 0723105 1580134057.20 151.4516 60.0024 32.0000 1.9909 1.9916 418.6262 418.8262 0.0300 -1.0000 -1.0000 0723168 1580134057.30 151.4520 60.0024 32.0000 1.9912 1.9920 418.6359 418.8361 0.0300 -1.0000 -1.0000 0723230 1580134057.40 151.4524 60.0024 32.0000 1.9916 1.9924 418.4218 418.6220 0.0301 -1.0000 -1.0000 0723308 1580134057.50 151.4524 60.0024 32.0000 1.9918 1.9926 418.5502 418.7496 0.0299 -1.0000 -1.0000 0723371 1580134057.60 151.4524 60.0024 32.0000 1.9917 1.9925 418.6580 418.8585 0.0300 -1.0000 -1.0000 0723434 1580134057.70 151.4524 60.0024 32.0000 1.9903 1.9911 418.6614 418.8610 0.0299 -1.0000 -1.0000 0723512 1580134057.80 151.4524 60.0024 32.0000 1.9904 1.9912 418.5788 418.7786 0.0299 -1.0000 -1.0000 0723574 1580134057.90 151.5031 60.0024 32.0000 1.9914 1.9922 418.5618 418.7612 0.0299 -1.0000 -1.0000 0723636 1580134058.00 151.5031 60.0024 32.0000 1.9925 1.9933 418.5180 418.7185 0.0301 -1.0000 -1.0000 0723715 1580134058.10 151.5031 60.0024 32.0000 1.9918 1.9926 418.4787 418.6784 0.0300 -1.0000 -1.0000 0723777 1580134058.20 151.5031 60.0024 32.0000 1.9909 1.9917 418.6873 418.8874 0.0299 -1.0000 -1.0000 0723840 1580134058.30 151.5031 60.0024 32.0000 1.9909 1.9917 418.6446 418.8447 0.0301 -1.0000 -1.0000 0723902 1580134058.40 151.4738 60.0024 32.0000 1.9911 1.9919 418.5113 418.7114 0.0300 -1.0000 -1.0000 0723965 1580134058.50 151.4669 60.0024 32.0000 1.9914 1.9922 418.4391 418.6399 0.0301 -1.0000 -1.0000 0724027 1580134058.60 151.4669 60.0024 32.0000 1.9910 1.9918 418.5343 418.7340 0.0299 -1.0000 -1.0000 0724261 1580134058.70 151.4669 60.0024 32.0000 1.9914 1.9922 418.6018 418.8022 0.0300 -1.0000 -1.0000 0724340 1580134058.80 151.4669 60.0024 32.0000 1.9909 1.9917 418.7119 418.9111 0.0298 -1.0000 -1.0000 0724402 1580134058.90 151.4669 60.0024 32.0000 1.9916 1.9924 418.5457 418.7451 0.0299 -1.0000 -1.0000 0724465 1580134059.00 151.4669 60.0024 32.0000 1.9913 1.9920 418.5219 418.7219 0.0300 -1.0000 -1.0000 0724527 1580134059.10 151.4669 60.0024 32.0000 1.9918 1.9926 418.4934 418.6930 0.0300 -1.0000 -1.0000 0724605 1580134059.20 151.4669 60.0024 32.0000 1.9908 1.9915 418.5056 418.7064 0.0301 -1.0000 -1.0000 0725293 1580134059.30 151.4669 60.0024 32.0000 1.9904 1.9912 418.5636 418.7625 0.0300 -1.0000 -1.0000 0725355 1580134059.40 151.4669 60.0024 32.0000 1.9915 1.9923 418.5484 418.7485 0.0299 -1.0000 -1.0000 0725434 1580134059.50 151.5483 60.0024 32.0000 1.9918 1.9926 418.4963 418.6967 0.0301 -1.0000 -1.0000 0725496 1580134059.60 151.5483 60.0024 32.0000 1.9914 1.9922 418.3712 418.5703 0.0299 -1.0000 -1.0000 0725558 1580134059.70 151.5483 60.0024 32.0000 1.9908 1.9916 418.6663 418.8661 0.0300 -1.0000 -1.0000 0725636 1580134059.80 151.5483 60.0024 32.0000 1.9904 1.9912 418.6985 418.8983 0.0299 -1.0000 -1.0000 0725699 1580134059.90 151.5483 60.0024 32.0000 1.9908 1.9916 418.6274 418.8275 0.0299 -1.0000 -1.0000 0725761 1580134060.00 151.5425 60.0024 32.0000 1.9921 1.9929 418.4977 418.6967 0.0299 -1.0000 -1.0000 0725840 1580134060.10 151.4352 60.0024 32.0000 1.9917 1.9925 418.4089 418.6083 0.0299 -1.0000 -1.0000 0725902 1580134060.20 151.4352 60.0024 32.0000 1.9916 1.9923 418.4202 418.6195 0.0299 -1.0000 -1.0000 0725965 1580134060.30 151.4352 60.0024 32.0000 1.9913 1.9921 418.6208 418.8201 0.0299 -1.0000 -1.0000 0726043 1580134060.40 151.4352 60.0024 32.0000 1.9908 1.9916 418.5895 418.7891 0.0299 -1.0000 -1.0000 0726105 1580134060.50 151.4352 60.0024 32.0000 1.9917 1.9925 418.5289 418.7287 0.0299 -1.0000 -1.0000 0726184 1580134060.60 151.4093 60.0024 32.0000 1.9918 1.9926 418.4444 418.6446 0.0301 -1.0000 -1.0000 0726246 1580134060.70 151.4093 60.0024 32.0000 1.9916 1.9923 418.5526 418.7521 0.0299 -1.0000 -1.0000 0726308 1580134060.80 151.4093 60.0024 32.0000 1.9908 1.9916 418.5751 418.7743 0.0299 -1.0000 -1.0000 0726371 1580134060.90 151.4093 60.0024 32.0000 1.9913 1.9921 418.6319 418.8316 0.0300 -1.0000 -1.0000 0726449 1580134061.00 151.4093 60.0024 32.0000 1.9918 1.9926 418.5174 418.7170 0.0299 -1.0000 -1.0000 0726511 1580134061.10 151.4093 60.0024 32.0000 1.9918 1.9926 418.3868 418.5861 0.0299 -1.0000 -1.0000 0726574 1580134061.20 151.4239 60.0024 32.0000 1.9921 1.9928 418.5225 418.7222 0.0300 -1.0000 -1.0000 0726652 1580134061.30 151.4931 60.0024 32.0000 1.9906 1.9914 418.6728 418.8721 0.0298 -1.0000 -1.0000 0726699 1580134061.40 151.4931 60.0024 32.0000 1.9905 1.9913 418.6433 418.8426 0.0299 -1.0000 -1.0000 0726777 1580134061.50 151.4931 60.0024 32.0000 1.9911 1.9919 418.5376 418.7374 0.0300 -1.0000 -1.0000 0726840 1580134061.60 151.4931 60.0024 32.0000 1.9921 1.9929 418.4582 418.6577 0.0299 -1.0000 -1.0000 0726902 1580134061.70 151.4931 60.0024 32.0000 1.9918 1.9926 418.5506 418.7495 0.0299 -1.0000 -1.0000 0727121 1580134061.80 151.5127 60.0024 32.0000 1.9909 1.9917 418.6634 418.8636 0.0300 -1.0000 -1.0000 0727183 1580134061.90 151.5194 60.0024 32.0000 1.9915 1.9923 418.6572 418.8574 0.0300 -1.0000 -1.0000 0727246 1580134062.00 151.5194 60.0024 32.0000 1.9917 1.9925 418.5369 418.7359 0.0299 -1.0000 -1.0000 0727324 1580134062.10 151.5194 60.0024 32.0000 1.9912 1.9920 418.3808 418.5800 0.0299 -1.0000 -1.0000 0727387 1580134062.20 151.5194 60.0024 32.0000 1.9914 1.9922 418.4593 418.6603 0.0301 -1.0000 -1.0000 0727512 1580134062.30 151.5194 60.0024 32.0000 1.9902 1.9909 418.6120 418.8119 0.0300 -1.0000 -1.0000 0727590 1580134062.40 151.5663 60.0024 32.0000 1.9901 1.9909 418.6592 418.8595 0.0300 -1.0000 -1.0000 0727652 1580134062.50 151.5663 60.0024 32.0000 1.9901 1.9908 418.7290 418.9284 0.0299 -1.0000 -1.0000 0727715 1580134062.60 151.5663 60.0024 32.0000 1.9914 1.9922 418.5562 418.7560 0.0300 -1.0000 -1.0000 0727777 1580134062.70 151.5663 60.0024 32.0000 1.9919 1.9927 418.4573 418.6580 0.0302 -1.0000 -1.0000 0728058 1580134062.80 151.5663 60.0024 32.0000 1.9913 1.9921 418.6421 418.8423 0.0300 -1.0000 -1.0000 0728121 1580134062.90 151.5158 60.0024 32.0000 1.9912 1.9920 418.7031 418.9030 0.0300 -1.0000 -1.0000 0728199 1580134063.00 151.4992 60.0024 32.0000 1.9915 1.9922 418.7136 418.9132 0.0299 -1.0000 -1.0000 0728261 1580134063.10 151.4992 60.0024 32.0000 1.9915 1.9923 418.4641 418.6638 0.0300 -1.0000 -1.0000 0728324 1580134063.20 151.4992 60.0024 32.0000 1.9918 1.9925 418.4384 418.6382 0.0300 -1.0000 -1.0000 0728761 1580134063.30 151.4992 60.0024 32.0000 1.9917 1.9925 418.4618 418.6618 0.0300 -1.0000 -1.0000 0728824 1580134063.40 151.4992 60.0024 32.0000 1.9903 1.9911 418.7042 418.9046 0.0301 -1.0000 -1.0000 0728902 1580134063.50 151.4773 60.0024 32.0000 1.9912 1.9920 418.7159 418.9169 0.0301 -1.0000 -1.0000 0728965 1580134063.60 151.4773 60.0024 32.0000 1.9911 1.9919 418.6873 418.8874 0.0300 -1.0000 -1.0000 0729027 1580134063.70 151.4773 60.0024 32.0000 1.9919 1.9927 418.5318 418.7318 0.0300 -1.0000 -1.0000 0729324 1580134063.80 151.4773 60.0024 32.0000 1.9914 1.9922 418.5920 418.7908 0.0297 -1.0000 -1.0000 0729387 1580134063.90 151.4773 60.0024 32.0000 1.9916 1.9924 418.7440 418.9427 0.0299 -1.0000 -1.0000 0729449 1580134064.00 151.4754 60.0024 32.0000 1.9912 1.9920 418.7017 418.9011 0.0299 -1.0000 -1.0000 0729527 1580134064.10 151.4735 60.0024 32.0000 1.9921 1.9929 418.4068 418.6073 0.0300 -1.0000 -1.0000 0729590 1580134064.20 151.4735 60.0024 32.0000 1.9922 1.9930 418.5557 418.7550 0.0298 -1.0000 -1.0000 0729652 1580134064.30 151.4735 60.0024 32.0000 1.9914 1.9922 418.5910 418.7913 0.0301 -1.0000 -1.0000 0729793 1580134064.40 151.4735 60.0024 32.0000 1.9906 1.9914 418.7479 418.9481 0.0300 -1.0000 -1.0000 0729855 1580134064.50 151.4735 60.0024 32.0000 1.9912 1.9920 418.6432 418.8433 0.0300 -1.0000 -1.0000 0729918 1580134064.60 151.4922 60.0029 32.0000 1.9919 1.9927 418.3935 418.5927 0.0299 -1.0000 -1.0000 0729996 1580134064.70 151.4922 60.0029 32.0000 1.9922 1.9930 418.5298 418.7294 0.0300 -1.0000 -1.0000 0730058 1580134064.80 151.4922 60.0029 32.0000 1.9915 1.9923 418.5466 418.7470 0.0300 -1.0000 -1.0000 0730246 1580134064.90 151.4922 60.0029 32.0000 1.9907 1.9914 418.6582 418.8585 0.0300 -1.0000 -1.0000 0730308 1580134065.00 151.4922 60.0029 32.0000 1.9909 1.9917 418.6029 418.8026 0.0300 -1.0000 -1.0000 0730371 1580134065.10 151.5376 60.0029 32.0000 1.9914 1.9922 418.5898 418.7898 0.0300 -1.0000 -1.0000 0730449 1580134065.20 151.5376 60.0029 32.0000 1.9916 1.9924 418.4861 418.6853 0.0299 -1.0000 -1.0000 0730511 1580134065.30 151.5376 60.0029 32.0000 1.9914 1.9922 418.5214 418.7209 0.0300 -1.0000 -1.0000 0730793 1580134065.40 151.5376 60.0029 32.0000 1.9903 1.9911 418.6245 418.8253 0.0301 -1.0000 -1.0000 0730871 1580134065.50 151.5376 60.0029 32.0000 1.9907 1.9915 418.6342 418.8349 0.0300 -1.0000 -1.0000 0730933 1580134065.60 151.5266 60.0029 32.0000 1.9918 1.9926 418.5847 418.7838 0.0299 -1.0000 -1.0000 0730996 1580134065.70 151.5099 60.0029 32.0000 1.9922 1.9930 418.4643 418.6635 0.0298 -1.0000 -1.0000 0731074 1580134065.80 151.5099 60.0029 32.0000 1.9915 1.9923 418.4940 418.6927 0.0299 -1.0000 -1.0000 0731496 1580134065.90 151.5099 60.0029 32.0000 1.9910 1.9917 418.5095 418.7094 0.0299 -1.0000 -1.0000 0731558 1580134066.00 151.5099 60.0029 32.0000 1.9909 1.9917 418.6019 418.8017 0.0300 -1.0000 -1.0000 0731636 1580134066.10 151.5099 60.0029 32.0000 1.9913 1.9921 418.6214 418.8213 0.0299 -1.0000 -1.0000 0731699 1580134066.20 151.5311 60.0029 32.0000 1.9918 1.9926 418.5346 418.7338 0.0299 -1.0000 -1.0000 0731761 1580134066.30 151.5311 60.0029 32.0000 1.9916 1.9924 418.4900 418.6896 0.0300 -1.0000 -1.0000 0732043 1580134066.40 151.5311 60.0029 32.0000 1.9908 1.9916 418.5479 418.7489 0.0302 -1.0000 -1.0000 0732105 1580134066.50 151.5311 60.0029 32.0000 1.9908 1.9916 418.7476 418.9479 0.0300 -1.0000 -1.0000 0732168 1580134066.60 151.5311 60.0029 32.0000 1.9903 1.9911 418.6779 418.8780 0.0300 -1.0000 -1.0000 0732246 1580134066.70 151.4844 60.0029 32.0000 1.9904 1.9912 418.6252 418.8237 0.0298 -1.0000 -1.0000 0732308 1580134066.80 151.4732 60.0029 32.0000 1.9918 1.9925 418.4441 418.6442 0.0300 -1.0000 -1.0000 0732527 1580134066.90 151.4732 60.0029 32.0000 1.9915 1.9923 418.4304 418.6308 0.0301 -1.0000 -1.0000 0732605 1580134067.00 151.4732 60.0029 32.0000 1.9913 1.9921 418.4853 418.6850 0.0300 -1.0000 -1.0000 0732668 1580134067.10 151.4732 60.0029 32.0000 1.9913 1.9921 418.5249 418.7247 0.0299 -1.0000 -1.0000 0732746 1580134067.20 151.4732 60.0029 32.0000 1.9917 1.9925 418.5124 418.7114 0.0298 -1.0000 -1.0000 0732808 1580134067.30 151.4040 60.0029 32.0000 1.9919 1.9927 418.4370 418.6371 0.0300 -1.0000 -1.0000 0732996 1580134067.40 151.4040 60.0029 32.0000 1.9908 1.9916 418.4511 418.6513 0.0299 -1.0000 -1.0000 0733058 1580134067.50 151.4040 60.0029 32.0000 1.9907 1.9915 418.6040 418.8031 0.0299 -1.0000 -1.0000 0733121 1580134067.60 151.4040 60.0029 32.0000 1.9915 1.9922 418.5936 418.7942 0.0301 -1.0000 -1.0000 0733183 1580134067.70 151.4040 60.0029 32.0000 1.9916 1.9923 418.4828 418.6833 0.0301 -1.0000 -1.0000 0733261 1580134067.80 151.4734 60.0029 32.0000 1.9923 1.9931 418.4640 418.6644 0.0300 -1.0000 -1.0000 0733324 1580134067.90 151.4734 60.0029 32.0000 1.9921 1.9929 418.5610 418.7617 0.0301 -1.0000 -1.0000 0733387 1580134068.00 151.4734 60.0029 32.0000 1.9905 1.9912 418.7237 418.9232 0.0299 -1.0000 -1.0000 0733465 1580134068.10 151.4734 60.0029 32.0000 1.9914 1.9922 418.6864 418.8859 0.0299 -1.0000 -1.0000 0733527 1580134068.20 151.4734 60.0029 32.0000 1.9916 1.9924 418.5977 418.7983 0.0300 -1.0000 -1.0000 0733590 1580134068.30 151.4734 60.0029 32.0000 1.9913 1.9920 418.5662 418.7661 0.0300 -1.0000 -1.0000 0733652 1580134068.40 151.5593 60.0029 32.0000 1.9915 1.9922 418.5562 418.7564 0.0300 -1.0000 -1.0000 0734090 1580134068.50 151.5843 60.0029 32.0000 1.9908 1.9916 418.6935 418.8929 0.0299 -1.0000 -1.0000 0734168 1580134068.60 151.5843 60.0029 32.0000 1.9913 1.9921 418.6373 418.8373 0.0300 -1.0000 -1.0000 0734246 1580134068.70 151.5843 60.0029 32.0000 1.9918 1.9926 418.4895 418.6892 0.0299 -1.0000 -1.0000 0734308 1580134068.80 151.5843 60.0029 32.0000 1.9919 1.9927 418.3531 418.5527 0.0299 -1.0000 -1.0000 0734371 1580134068.90 151.5843 60.0029 32.0000 1.9913 1.9921 418.4620 418.6620 0.0301 -1.0000 -1.0000 0734511 1580134069.00 151.5713 60.0029 32.0000 1.9909 1.9917 418.6346 418.8350 0.0300 -1.0000 -1.0000 0734574 1580134069.10 151.5713 60.0029 32.0000 1.9911 1.9919 418.7211 418.9211 0.0300 -1.0000 -1.0000 0734652 1580134069.20 151.5713 60.0029 32.0000 1.9916 1.9924 418.5278 418.7272 0.0299 -1.0000 -1.0000 0734715 1580134069.30 151.5713 60.0029 32.0000 1.9919 1.9927 418.4387 418.6383 0.0299 -1.0000 -1.0000 0734777 1580134069.40 151.5713 60.0029 32.0000 1.9911 1.9919 418.5356 418.7358 0.0300 -1.0000 -1.0000 0735074 1580134069.50 151.5713 60.0029 32.0000 1.9906 1.9914 418.6264 418.8262 0.0300 -1.0000 -1.0000 0735136 1580134069.60 151.5327 60.0025 32.0000 1.9912 1.9920 418.6526 418.8526 0.0300 -1.0000 -1.0000 0735199 1580134069.70 151.5250 60.0024 32.0000 1.9916 1.9924 418.6088 418.8088 0.0300 -1.0000 -1.0000 0735261 1580134069.80 151.5250 60.0024 32.0000 1.9918 1.9926 418.4788 418.6790 0.0300 -1.0000 -1.0000 0735324 1580134069.90 151.5250 60.0024 32.0000 1.9906 1.9914 418.5788 418.7790 0.0300 -1.0000 -1.0000 0736043 1580134070.00 151.5250 60.0024 32.0000 1.9902 1.9910 418.7565 418.9563 0.0299 -1.0000 -1.0000 0736121 1580134070.10 151.5250 60.0024 32.0000 1.9916 1.9924 418.7144 418.9147 0.0300 -1.0000 -1.0000 0736184 1580134070.20 151.5250 60.0024 32.0000 1.9919 1.9927 418.5631 418.7635 0.0300 -1.0000 -1.0000 0736246 1580134070.30 151.4654 60.0024 32.0000 1.9918 1.9926 418.4592 418.6593 0.0300 -1.0000 -1.0000 0736324 1580134070.40 151.4654 60.0024 32.0000 1.9920 1.9927 418.5252 418.7258 0.0301 -1.0000 -1.0000 0736386 1580134070.50 151.4654 60.0024 32.0000 1.9912 1.9920 418.6501 418.8508 0.0301 -1.0000 -1.0000 0736449 1580134070.60 151.4654 60.0024 32.0000 1.9921 1.9928 418.5499 418.7497 0.0299 -1.0000 -1.0000 0736527 1580134070.70 151.4654 60.0024 32.0000 1.9923 1.9931 418.5206 418.7207 0.0300 -1.0000 -1.0000 0736574 1580134070.80 151.4970 60.0024 32.0000 1.9918 1.9926 418.7275 418.9276 0.0299 -1.0000 -1.0000 0736636 1580134070.90 151.5075 60.0024 32.0000 1.9917 1.9925 418.7610 418.9601 0.0298 -1.0000 -1.0000 0736746 1580134071.00 151.5075 60.0024 32.0000 1.9917 1.9925 418.5769 418.7762 0.0299 -1.0000 -1.0000 0736808 1580134071.10 151.5075 60.0024 32.0000 1.9921 1.9929 418.4308 418.6306 0.0300 -1.0000 -1.0000 0736886 1580134071.20 151.5075 60.0024 32.0000 1.9915 1.9923 418.4148 418.6140 0.0299 -1.0000 -1.0000 0736949 1580134071.30 151.5075 60.0024 32.0000 1.9915 1.9923 418.6888 418.8880 0.0299 -1.0000 -1.0000 0737011 1580134071.40 151.6018 60.0024 32.0000 1.9915 1.9923 418.7200 418.9196 0.0300 -1.0000 -1.0000 0737371 1580134071.50 151.6025 60.0024 32.0000 1.9918 1.9926 418.6014 418.8016 0.0300 -1.0000 -1.0000 0737434 1580134071.60 151.6025 60.0024 32.0000 1.9918 1.9926 418.4036 418.6036 0.0300 -1.0000 -1.0000 0737496 1580134071.70 151.6025 60.0024 32.0000 1.9915 1.9923 418.7171 418.9172 0.0300 -1.0000 -1.0000 0737574 1580134071.80 151.6025 60.0024 32.0000 1.9907 1.9915 418.6722 418.8722 0.0300 -1.0000 -1.0000 0737636 1580134071.90 151.5344 60.0024 32.0000 1.9909 1.9917 418.5325 418.7324 0.0300 -1.0000 -1.0000 0737699 1580134072.00 151.5344 60.0024 32.0000 1.9913 1.9921 418.4443 418.6451 0.0301 -1.0000 -1.0000 0737793 1580134072.10 151.5344 60.0024 32.0000 1.9911 1.9919 418.4329 418.6332 0.0300 -1.0000 -1.0000 0737855 1580134072.20 151.5344 60.0024 32.0000 1.9908 1.9915 418.5971 418.7977 0.0300 -1.0000 -1.0000 0737918 1580134072.30 151.5344 60.0024 32.0000 1.9905 1.9912 418.6111 418.8115 0.0301 -1.0000 -1.0000 0737996 1580134072.40 151.5344 60.0024 32.0000 1.9910 1.9918 418.6582 418.8583 0.0300 -1.0000 -1.0000 0738058 1580134072.50 151.4430 60.0024 32.0000 1.9914 1.9921 418.5497 418.7499 0.0300 -1.0000 -1.0000 0738121 1580134072.60 151.4430 60.0024 32.0000 1.9915 1.9923 418.4658 418.6665 0.0301 -1.0000 -1.0000 0738184 1580134072.70 151.4430 60.0024 32.0000 1.9917 1.9924 418.4313 418.6315 0.0300 -1.0000 -1.0000 0738246 1580134072.80 151.4430 60.0024 32.0000 1.9910 1.9918 418.6947 418.8938 0.0299 -1.0000 -1.0000 0738324 1580134072.90 151.4430 60.0024 32.0000 1.9905 1.9913 418.7608 418.9611 0.0301 -1.0000 -1.0000 0738386 1580134073.00 151.4488 60.0024 32.0000 1.9915 1.9923 418.7125 418.9143 0.0302 -1.0000 -1.0000 0738558 1580134073.10 151.4782 60.0024 32.0000 1.9919 1.9927 418.4806 418.6812 0.0300 -1.0000 -1.0000 0738636 1580134073.20 151.4782 60.0024 32.0000 1.9919 1.9927 418.4657 418.6657 0.0300 -1.0000 -1.0000 0738699 1580134073.30 151.4782 60.0024 32.0000 1.9917 1.9925 418.5029 418.7040 0.0301 -1.0000 -1.0000 0738793 1580134073.40 151.4782 60.0024 32.0000 1.9909 1.9917 418.6696 418.8686 0.0299 -1.0000 -1.0000 0738871 1580134073.50 151.4782 60.0024 32.0000 1.9912 1.9920 418.5793 418.7791 0.0300 -1.0000 -1.0000 0739090 1580134073.60 151.4782 60.0024 32.0000 1.9917 1.9925 418.5875 418.7876 0.0300 -1.0000 -1.0000 0739152 1580134073.70 151.5120 60.0024 32.0000 1.9920 1.9928 418.5798 418.7798 0.0300 -1.0000 -1.0000 0739215 1580134073.80 151.5170 60.0024 32.0000 1.9916 1.9924 418.5003 418.7013 0.0302 -1.0000 -1.0000 0739277 1580134073.90 151.5170 60.0024 32.0000 1.9920 1.9928 418.6892 418.8897 0.0300 -1.0000 -1.0000 0739340 1580134074.00 151.5170 60.0024 32.0000 1.9918 1.9926 418.6171 418.8171 0.0300 -1.0000 -1.0000 0739590 1580134074.10 151.5170 60.0024 32.0000 1.9917 1.9925 418.4505 418.6503 0.0300 -1.0000 -1.0000 0739636 1580134074.20 151.5170 60.0024 32.0000 1.9916 1.9924 418.4818 418.6818 0.0300 -1.0000 -1.0000 0739699 1580134074.30 151.5753 60.0024 32.0000 1.9912 1.9920 418.6064 418.8064 0.0300 -1.0000 -1.0000 0739777 1580134074.40 151.5753 60.0024 32.0000 1.9907 1.9915 418.7076 418.9080 0.0301 -1.0000 -1.0000 0739840 1580134074.50 151.5753 60.0024 32.0000 1.9911 1.9919 418.6619 418.8625 0.0301 -1.0000 -1.0000 0740074 1580134074.60 151.5753 60.0024 32.0000 1.9924 1.9932 418.6088 418.8096 0.0301 -1.0000 -1.0000 0740136 1580134074.70 151.5753 60.0024 32.0000 1.9921 1.9928 418.4936 418.6933 0.0299 -1.0000 -1.0000 0740199 1580134074.80 151.5728 60.0023 32.0000 1.9911 1.9918 418.5624 418.7625 0.0301 -1.0000 -1.0000 0740261 1580134074.90 151.5601 60.0015 32.0000 1.9909 1.9917 418.6398 418.8393 0.0299 -1.0000 -1.0000 0740340 1580134075.00 151.5601 60.0015 32.0000 1.9904 1.9912 418.6131 418.8132 0.0300 -1.0000 -1.0000 0740761 1580134075.10 151.5601 60.0015 32.0000 1.9914 1.9921 418.4803 418.6809 0.0301 -1.0000 -1.0000 0740840 1580134075.20 151.5601 60.0015 32.0000 1.9907 1.9915 418.5654 418.7660 0.0300 -1.0000 -1.0000 0740902 1580134075.30 151.5601 60.0015 32.0000 1.9908 1.9916 418.7394 418.9396 0.0301 -1.0000 -1.0000 0740965 1580134075.40 151.4542 60.0015 32.0000 1.9903 1.9910 418.5675 418.7691 0.0302 -1.0000 -1.0000 0741043 1580134075.50 151.4542 60.0015 32.0000 1.9911 1.9919 418.5032 418.7034 0.0300 -1.0000 -1.0000 0741324 1580134075.60 151.4542 60.0015 32.0000 1.9914 1.9922 418.4168 418.6167 0.0300 -1.0000 -1.0000 0741387 1580134075.70 151.4542 60.0015 32.0000 1.9911 1.9919 418.4908 418.6910 0.0300 -1.0000 -1.0000 0741449 1580134075.80 151.4542 60.0015 32.0000 1.9909 1.9917 418.6770 418.8770 0.0300 -1.0000 -1.0000 0741527 1580134075.90 151.4099 60.0015 32.0000 1.9911 1.9919 418.7871 418.9879 0.0301 -1.0000 -1.0000 0741590 1580134076.00 151.3997 60.0015 32.0000 1.9908 1.9916 418.6023 418.8025 0.0300 -1.0000 -1.0000 0741668 1580134076.10 151.3997 60.0015 32.0000 1.9918 1.9926 418.4164 418.6153 0.0298 -1.0000 -1.0000 0742261 1580134076.20 151.3997 60.0015 32.0000 1.9908 1.9915 418.6297 418.8290 0.0300 -1.0000 -1.0000 0742324 1580134076.30 151.3997 60.0015 32.0000 1.9902 1.9910 418.6122 418.8130 0.0301 -1.0000 -1.0000 0742433 1580134076.40 151.3997 60.0015 32.0000 1.9917 1.9925 418.5194 418.7203 0.0301 -1.0000 -1.0000 0742496 1580134076.50 151.4241 60.0015 32.0000 1.9915 1.9923 418.4637 418.6634 0.0299 -1.0000 -1.0000 0742558 1580134076.60 151.4241 60.0015 32.0000 1.9903 1.9911 418.5980 418.7975 0.0299 -1.0000 -1.0000 0742621 1580134076.70 151.4241 60.0015 32.0000 1.9905 1.9912 418.7073 418.9078 0.0301 -1.0000 -1.0000 0742683 1580134076.80 151.4241 60.0015 32.0000 1.9906 1.9914 418.6867 418.8875 0.0301 -1.0000 -1.0000 0742746 1580134076.90 151.4241 60.0015 32.0000 1.9924 1.9932 418.5487 418.7488 0.0300 -1.0000 -1.0000 0742824 1580134077.00 151.5636 60.0015 32.0000 1.9920 1.9928 418.4783 418.6781 0.0299 -1.0000 -1.0000 0742902 1580134077.10 151.5636 60.0015 32.0000 1.9915 1.9923 418.4449 418.6443 0.0300 -1.0000 -1.0000 0742965 1580134077.20 151.5636 60.0015 32.0000 1.9912 1.9920 418.5781 418.7776 0.0298 -1.0000 -1.0000 0743027 1580134077.30 151.5636 60.0015 32.0000 1.9909 1.9917 418.5876 418.7876 0.0300 -1.0000 -1.0000 0743090 1580134077.40 151.5636 60.0015 32.0000 1.9918 1.9925 418.5084 418.7079 0.0299 -1.0000 -1.0000 0743168 1580134077.50 151.5636 60.0015 32.0000 1.9919 1.9927 418.4844 418.6840 0.0300 -1.0000 -1.0000 0743230 1580134077.60 151.5506 60.0015 32.0000 1.9909 1.9917 418.5614 418.7610 0.0298 -1.0000 -1.0000 0743293 1580134077.70 151.4977 60.0015 32.0000 1.9907 1.9915 418.6986 418.8987 0.0301 -1.0000 -1.0000 0743355 1580134077.80 151.4977 60.0015 32.0000 1.9900 1.9908 418.5805 418.7822 0.0302 -1.0000 -1.0000 0743433 1580134077.90 151.4977 60.0015 32.0000 1.9910 1.9918 418.4443 418.6449 0.0301 -1.0000 -1.0000 0743496 1580134078.00 151.4977 60.0015 32.0000 1.9914 1.9922 418.4954 418.6950 0.0299 -1.0000 -1.0000 0743558 1580134078.10 151.4977 60.0015 32.0000 1.9906 1.9914 418.6596 418.8600 0.0301 -1.0000 -1.0000 0743621 1580134078.20 151.4977 60.0015 32.0000 1.9902 1.9909 418.6848 418.8846 0.0299 -1.0000 -1.0000 0743684 1580134078.30 151.4590 60.0015 32.0000 1.9906 1.9914 418.5939 418.7942 0.0300 -1.0000 -1.0000 0743761 1580134078.40 151.4590 60.0015 32.0000 1.9910 1.9918 418.5116 418.7112 0.0299 -1.0000 -1.0000 0743824 1580134078.50 151.4590 60.0015 32.0000 1.9913 1.9921 418.5597 418.7599 0.0301 -1.0000 -1.0000 0743887 1580134078.60 151.4590 60.0015 32.0000 1.9909 1.9917 418.7043 418.9051 0.0301 -1.0000 -1.0000 0744074 1580134078.70 151.4590 60.0015 32.0000 1.9902 1.9909 418.6892 418.8903 0.0302 -1.0000 -1.0000 0744136 1580134078.80 151.3745 60.0015 32.0000 1.9912 1.9919 418.5360 418.7365 0.0300 -1.0000 -1.0000 0744199 1580134078.90 151.3661 60.0015 32.0000 1.9912 1.9920 418.4365 418.6362 0.0299 -1.0000 -1.0000 0744277 1580134079.00 151.3661 60.0015 32.0000 1.9915 1.9923 418.4855 418.6852 0.0300 -1.0000 -1.0000 0744340 1580134079.10 151.3661 60.0015 32.0000 1.9907 1.9915 418.6125 418.8129 0.0301 -1.0000 -1.0000 0744574 1580134079.20 151.3661 60.0015 32.0000 1.9903 1.9911 418.6791 418.8798 0.0300 -1.0000 -1.0000 0744636 1580134079.30 151.3661 60.0015 32.0000 1.9909 1.9917 418.6675 418.8672 0.0299 -1.0000 -1.0000 0744699 1580134079.40 151.4466 60.0015 32.0000 1.9911 1.9919 418.5687 418.7698 0.0301 -1.0000 -1.0000 0744777 1580134079.50 151.4466 60.0015 32.0000 1.9914 1.9922 418.5383 418.7387 0.0300 -1.0000 -1.0000 0744840 1580134079.60 151.4466 60.0015 32.0000 1.9907 1.9915 418.6739 418.8743 0.0301 -1.0000 -1.0000 0745902 1580134079.70 151.4466 60.0015 32.0000 1.9910 1.9918 418.7319 418.9325 0.0301 -1.0000 -1.0000 0745965 1580134079.80 151.4466 60.0015 32.0000 1.9912 1.9920 418.6366 418.8365 0.0300 -1.0000 -1.0000 0746027 1580134079.90 151.5160 60.0023 32.0000 1.9912 1.9920 418.5000 418.7000 0.0300 -1.0000 -1.0000 0746090 1580134080.00 151.5340 60.0025 32.0000 1.9910 1.9918 418.4650 418.6654 0.0301 -1.0000 -1.0000 0746168 1580134080.10 151.5340 60.0025 32.0000 1.9909 1.9917 418.5646 418.7641 0.0300 -1.0000 -1.0000 0746246 1580134080.20 151.5340 60.0025 32.0000 1.9906 1.9914 418.6028 418.8034 0.0301 -1.0000 -1.0000 0746308 1580134080.30 151.5340 60.0025 32.0000 1.9914 1.9921 418.4456 418.6455 0.0299 -1.0000 -1.0000 0746371 1580134080.40 151.5340 60.0025 32.0000 1.9918 1.9926 418.4235 418.6241 0.0301 -1.0000 -1.0000 0746433 1580134080.50 151.4628 60.0025 32.0000 1.9917 1.9925 418.5059 418.7063 0.0300 -1.0000 -1.0000 0746496 1580134080.60 151.4628 60.0025 32.0000 1.9907 1.9915 418.6554 418.8553 0.0300 -1.0000 -1.0000 0746574 1580134080.70 151.4628 60.0025 32.0000 1.9908 1.9915 418.4188 418.6188 0.0300 -1.0000 -1.0000 0746636 1580134080.80 151.4628 60.0025 32.0000 1.9912 1.9920 418.4095 418.6102 0.0300 -1.0000 -1.0000 0746699 1580134080.90 151.4628 60.0025 32.0000 1.9909 1.9917 418.4038 418.6030 0.0299 -1.0000 -1.0000 0746793 1580134081.00 151.4522 60.0025 32.0000 1.9914 1.9922 418.6398 418.8398 0.0300 -1.0000 -1.0000 0746855 1580134081.10 151.4512 60.0025 32.0000 1.9902 1.9910 418.6911 418.8916 0.0301 -1.0000 -1.0000 0746918 1580134081.20 151.4512 60.0025 32.0000 1.9918 1.9926 418.5851 418.7855 0.0300 -1.0000 -1.0000 0746980 1580134081.30 151.4512 60.0025 32.0000 1.9912 1.9920 418.5364 418.7369 0.0300 -1.0000 -1.0000 0747043 1580134081.40 151.4512 60.0025 32.0000 1.9920 1.9928 418.4621 418.6623 0.0301 -1.0000 -1.0000 0747121 1580134081.50 151.4512 60.0025 32.0000 1.9918 1.9926 418.5354 418.7353 0.0299 -1.0000 -1.0000 0747183 1580134081.60 151.4512 60.0025 32.0000 1.9910 1.9918 418.7009 418.9010 0.0300 -1.0000 -1.0000 0747246 1580134081.70 151.4512 60.0025 32.0000 1.9900 1.9908 418.7628 418.9626 0.0299 -1.0000 -1.0000 0747324 1580134081.80 151.4512 60.0025 32.0000 1.9914 1.9921 418.6215 418.8210 0.0299 -1.0000 -1.0000 0747387 1580134081.90 151.4512 60.0025 32.0000 1.9922 1.9930 418.5032 418.7039 0.0301 -1.0000 -1.0000 0747449 1580134082.00 151.4512 60.0025 32.0000 1.9912 1.9920 418.4187 418.6192 0.0301 -1.0000 -1.0000 0747512 1580134082.10 151.4223 60.0025 32.0000 1.9912 1.9920 418.6602 418.8604 0.0300 -1.0000 -1.0000 0747574 1580134082.20 151.4223 60.0025 32.0000 1.9915 1.9923 418.7364 418.9366 0.0300 -1.0000 -1.0000 0748308 1580134082.30 151.4223 60.0025 32.0000 1.9915 1.9923 418.5948 418.7952 0.0301 -1.0000 -1.0000 0748402 1580134082.40 151.4223 60.0025 32.0000 1.9915 1.9923 418.5261 418.7268 0.0301 -1.0000 -1.0000 0748480 1580134082.50 151.4223 60.0025 32.0000 1.9903 1.9911 418.5601 418.7623 0.0302 -1.0000 -1.0000 0748543 1580134082.60 151.4223 60.0025 32.0000 1.9906 1.9914 418.7548 418.9548 0.0300 -1.0000 -1.0000 0748621 1580134082.70 151.3984 60.0025 32.0000 1.9907 1.9915 418.7206 418.9212 0.0300 -1.0000 -1.0000 0748683 1580134082.80 151.3984 60.0025 32.0000 1.9913 1.9921 418.4996 418.7000 0.0300 -1.0000 -1.0000 0748746 1580134082.90 151.3984 60.0025 32.0000 1.9916 1.9924 418.5062 418.7065 0.0300 -1.0000 -1.0000 0748855 1580134083.00 151.3984 60.0025 32.0000 1.9899 1.9907 418.6377 418.8382 0.0301 -1.0000 -1.0000 0748918 1580134083.10 151.3984 60.0025 32.0000 1.9908 1.9916 418.6925 418.8924 0.0299 -1.0000 -1.0000 0748996 1580134083.20 151.4432 60.0025 32.0000 1.9913 1.9920 418.6641 418.8643 0.0300 -1.0000 -1.0000 0749058 1580134083.30 151.5237 60.0025 32.0000 1.9921 1.9929 418.4911 418.6908 0.0299 -1.0000 -1.0000 0749121 1580134083.40 151.5237 60.0025 32.0000 1.9911 1.9918 418.4560 418.6558 0.0300 -1.0000 -1.0000 0749199 1580134083.50 151.5237 60.0025 32.0000 1.9904 1.9912 418.5757 418.7759 0.0300 -1.0000 -1.0000 0749261 1580134083.60 151.5237 60.0025 32.0000 1.9908 1.9916 418.5926 418.7914 0.0298 -1.0000 -1.0000 0749324 1580134083.70 151.5237 60.0025 32.0000 1.9901 1.9909 418.6988 418.8989 0.0300 -1.0000 -1.0000 0749402 1580134083.80 151.4741 60.0025 32.0000 1.9907 1.9915 418.6094 418.8093 0.0300 -1.0000 -1.0000 0749465 1580134083.90 151.4741 60.0025 32.0000 1.9909 1.9917 418.5198 418.7195 0.0299 -1.0000 -1.0000 0749527 1580134084.00 151.4741 60.0025 32.0000 1.9914 1.9922 418.4660 418.6656 0.0299 -1.0000 -1.0000 0749605 1580134084.10 151.4741 60.0025 32.0000 1.9903 1.9910 418.6717 418.8710 0.0300 -1.0000 -1.0000 0749652 1580134084.20 151.4741 60.0025 32.0000 1.9908 1.9916 418.6604 418.8609 0.0301 -1.0000 -1.0000 0749715 1580134084.30 151.4741 60.0025 32.0000 1.9910 1.9917 418.6497 418.8505 0.0301 -1.0000 -1.0000 0749793 1580134084.40 151.4741 60.0025 32.0000 1.9915 1.9922 418.5107 418.7115 0.0301 -1.0000 -1.0000 0749855 1580134084.50 151.4741 60.0025 32.0000 1.9908 1.9916 418.4611 418.6618 0.0301 -1.0000 -1.0000 0749918 1580134084.60 151.4741 60.0025 32.0000 1.9916 1.9924 418.4287 418.6286 0.0300 -1.0000 -1.0000 0749996 1580134084.70 151.4741 60.0025 32.0000 1.9915 1.9923 418.5264 418.7265 0.0300 -1.0000 -1.0000 0750058 1580134084.80 151.4722 60.0025 32.0000 1.9912 1.9920 418.7535 418.9538 0.0300 -1.0000 -1.0000 0750121 1580134084.90 151.4068 60.0028 32.0000 1.9912 1.9920 418.7122 418.9121 0.0300 -1.0000 -1.0000 0750184 1580134085.00 151.4068 60.0028 32.0000 1.9907 1.9915 418.5489 418.7489 0.0299 -1.0000 -1.0000 0750261 1580134085.10 151.4068 60.0028 32.0000 1.9912 1.9920 418.4613 418.6621 0.0301 -1.0000 -1.0000 0750324 1580134085.20 151.4068 60.0028 32.0000 1.9901 1.9909 418.6929 418.8933 0.0300 -1.0000 -1.0000 0750558 1580134085.30 151.4068 60.0028 32.0000 1.9905 1.9913 418.6150 418.8155 0.0301 -1.0000 -1.0000 0750621 1580134085.40 151.4861 60.0028 32.0000 1.9911 1.9919 418.6447 418.8455 0.0301 -1.0000 -1.0000 0750683 1580134085.50 151.5109 60.0028 32.0000 1.9913 1.9921 418.4324 418.6327 0.0300 -1.0000 -1.0000 0750746 1580134085.60 151.5109 60.0028 32.0000 1.9921 1.9929 418.4855 418.6848 0.0299 -1.0000 -1.0000 0750808 1580134085.70 151.5109 60.0028 32.0000 1.9917 1.9925 418.6825 418.8825 0.0300 -1.0000 -1.0000 0751308 1580134085.80 151.5109 60.0028 32.0000 1.9914 1.9922 418.6587 418.8592 0.0300 -1.0000 -1.0000 0751371 1580134085.90 151.5109 60.0028 32.0000 1.9914 1.9922 418.6468 418.8464 0.0299 -1.0000 -1.0000 0751433 1580134086.00 151.5724 60.0028 32.0000 1.9913 1.9921 418.6462 418.8468 0.0300 -1.0000 -1.0000 0751511 1580134086.10 151.5724 60.0028 32.0000 1.9922 1.9930 418.5635 418.7636 0.0300 -1.0000 -1.0000 0751574 1580134086.20 151.5724 60.0028 32.0000 1.9922 1.9930 418.5341 418.7335 0.0299 -1.0000 -1.0000 0752308 1580134086.30 151.5724 60.0028 32.0000 1.9915 1.9923 418.7356 418.9359 0.0300 -1.0000 -1.0000 0752371 1580134086.40 151.5724 60.0028 32.0000 1.9915 1.9923 418.6974 418.8980 0.0300 -1.0000 -1.0000 0752433 1580134086.50 151.5808 60.0028 32.0000 1.9911 1.9919 418.6459 418.8455 0.0299 -1.0000 -1.0000 0752496 1580134086.60 151.5808 60.0028 32.0000 1.9915 1.9923 418.5131 418.7139 0.0300 -1.0000 -1.0000 0752574 1580134086.70 151.5808 60.0028 32.0000 1.9919 1.9927 418.5123 418.7118 0.0299 -1.0000 -1.0000 0752636 1580134086.80 151.5808 60.0028 32.0000 1.9910 1.9918 418.7201 418.9202 0.0300 -1.0000 -1.0000 0752699 1580134086.90 151.5808 60.0028 32.0000 1.9903 1.9911 418.6656 418.8654 0.0299 -1.0000 -1.0000 0752777 1580134087.00 151.5614 60.0028 32.0000 1.9913 1.9921 418.6024 418.8012 0.0298 -1.0000 -1.0000 0752840 1580134087.10 151.5356 60.0028 32.0000 1.9912 1.9920 418.5043 418.7046 0.0301 -1.0000 -1.0000 0752902 1580134087.20 151.5356 60.0028 32.0000 1.9915 1.9923 418.4667 418.6672 0.0301 -1.0000 -1.0000 0752965 1580134087.30 151.5356 60.0028 32.0000 1.9907 1.9914 418.5545 418.7553 0.0301 -1.0000 -1.0000 0753027 1580134087.40 151.5356 60.0028 32.0000 1.9908 1.9916 418.6439 418.8440 0.0299 -1.0000 -1.0000 0753105 1580134087.50 151.5356 60.0028 32.0000 1.9911 1.9919 418.5604 418.7606 0.0300 -1.0000 -1.0000 0753168 1580134087.60 151.4501 60.0028 32.0000 1.9915 1.9923 418.4638 418.6639 0.0300 -1.0000 -1.0000 0753230 1580134087.70 151.4501 60.0028 32.0000 1.9915 1.9923 418.4473 418.6471 0.0300 -1.0000 -1.0000 0753308 1580134087.80 151.4501 60.0028 32.0000 1.9913 1.9921 418.6564 418.8573 0.0301 -1.0000 -1.0000 0753371 1580134087.90 151.4501 60.0028 32.0000 1.9913 1.9921 418.6870 418.8870 0.0300 -1.0000 -1.0000 0753433 1580134088.00 151.4501 60.0028 32.0000 1.9918 1.9926 418.6885 418.8888 0.0300 -1.0000 -1.0000 0753511 1580134088.10 151.4785 60.0028 32.0000 1.9927 1.9935 418.5916 418.7907 0.0298 -1.0000 -1.0000 0753574 1580134088.20 151.4928 60.0028 32.0000 1.9921 1.9929 418.5244 418.7240 0.0300 -1.0000 -1.0000 0753636 1580134088.30 151.4928 60.0028 32.0000 1.9918 1.9926 418.5312 418.7316 0.0300 -1.0000 -1.0000 0754386 1580134088.40 151.4928 60.0028 32.0000 1.9911 1.9919 418.6198 418.8198 0.0299 -1.0000 -1.0000 0754449 1580134088.50 151.4928 60.0028 32.0000 1.9909 1.9917 418.5948 418.7944 0.0300 -1.0000 -1.0000 0754511 1580134088.60 151.4949 60.0028 32.0000 1.9914 1.9922 418.4312 418.6310 0.0300 -1.0000 -1.0000 0754574 1580134088.70 151.5484 60.0028 32.0000 1.9910 1.9918 418.4161 418.6170 0.0301 -1.0000 -1.0000 0754636 1580134088.80 151.5484 60.0028 32.0000 1.9912 1.9920 418.5189 418.7191 0.0300 -1.0000 -1.0000 0754699 1580134088.90 151.5484 60.0028 32.0000 1.9912 1.9920 418.7557 418.9561 0.0301 -1.0000 -1.0000 0754777 1580134089.00 151.5484 60.0028 32.0000 1.9914 1.9922 418.7503 418.9510 0.0300 -1.0000 -1.0000 0754840 1580134089.10 151.5484 60.0028 32.0000 1.9909 1.9916 418.5193 418.7183 0.0298 -1.0000 -1.0000 0754918 1580134089.20 151.5394 60.0028 32.0000 1.9909 1.9917 418.4358 418.6364 0.0301 -1.0000 -1.0000 0754980 1580134089.30 151.5394 60.0028 32.0000 1.9920 1.9928 418.4317 418.6324 0.0301 -1.0000 -1.0000 0755043 1580134089.40 151.5394 60.0028 32.0000 1.9913 1.9920 418.4945 418.6951 0.0300 -1.0000 -1.0000 0755136 1580134089.50 151.5394 60.0028 32.0000 1.9905 1.9912 418.6535 418.8532 0.0300 -1.0000 -1.0000 0755199 1580134089.60 151.5394 60.0028 32.0000 1.9907 1.9915 418.5563 418.7560 0.0299 -1.0000 -1.0000 0755261 1580134089.70 151.5394 60.0028 32.0000 1.9910 1.9918 418.4484 418.6480 0.0300 -1.0000 -1.0000 0755324 1580134089.80 151.5212 60.0024 32.0000 1.9914 1.9922 418.3816 418.5815 0.0300 -1.0000 -1.0000 0755402 1580134089.90 151.5212 60.0024 32.0000 1.9915 1.9922 418.6089 418.8090 0.0300 -1.0000 -1.0000 0755465 1580134090.00 151.5212 60.0024 32.0000 1.9900 1.9907 418.6709 418.8712 0.0300 -1.0000 -1.0000 0755527 1580134090.10 151.5212 60.0024 32.0000 1.9910 1.9917 418.5493 418.7486 0.0299 -1.0000 -1.0000 0755590 1580134090.20 151.5212 60.0024 32.0000 1.9915 1.9923 418.5181 418.7180 0.0300 -1.0000 -1.0000 0755652 1580134090.30 151.5212 60.0024 32.0000 1.9915 1.9923 418.4511 418.6513 0.0300 -1.0000 -1.0000 0756011 1580134090.40 151.4470 60.0024 32.0000 1.9915 1.9923 418.5338 418.7349 0.0301 -1.0000 -1.0000 0756074 1580134090.50 151.4470 60.0024 32.0000 1.9904 1.9912 418.7116 418.9120 0.0301 -1.0000 -1.0000 0756136 1580134090.60 151.4470 60.0024 32.0000 1.9908 1.9915 418.7623 418.9620 0.0299 -1.0000 -1.0000 0756215 1580134090.70 151.4470 60.0024 32.0000 1.9907 1.9915 418.5425 418.7420 0.0299 -1.0000 -1.0000 0756277 1580134090.80 151.4470 60.0024 32.0000 1.9911 1.9919 418.4295 418.6296 0.0300 -1.0000 -1.0000 0756340 1580134090.90 151.4469 60.0024 32.0000 1.9911 1.9919 418.4897 418.6895 0.0299 -1.0000 -1.0000 0756402 1580134091.00 151.4452 60.0024 32.0000 1.9916 1.9924 418.6188 418.8182 0.0299 -1.0000 -1.0000 0756480 1580134091.10 151.4452 60.0024 32.0000 1.9912 1.9920 418.6087 418.8090 0.0301 -1.0000 -1.0000 0756543 1580134091.20 151.4452 60.0024 32.0000 1.9910 1.9918 418.6489 418.8498 0.0301 -1.0000 -1.0000 0756605 1580134091.30 151.4452 60.0024 32.0000 1.9923 1.9931 418.5686 418.7701 0.0302 -1.0000 -1.0000 0756668 1580134091.40 151.4452 60.0024 32.0000 1.9914 1.9922 418.3979 418.5982 0.0300 -1.0000 -1.0000 0757058 1580134091.50 151.4703 60.0024 32.0000 1.9909 1.9917 418.5676 418.7682 0.0301 -1.0000 -1.0000 0757121 1580134091.60 151.4703 60.0024 32.0000 1.9911 1.9919 418.7666 418.9665 0.0299 -1.0000 -1.0000 0757183 1580134091.70 151.4703 60.0024 32.0000 1.9911 1.9919 418.6029 418.8027 0.0301 -1.0000 -1.0000 0757261 1580134091.80 151.4703 60.0024 32.0000 1.9919 1.9927 418.4948 418.6952 0.0300 -1.0000 -1.0000 0757324 1580134091.90 151.4703 60.0024 32.0000 1.9916 1.9924 418.6990 418.8994 0.0301 -1.0000 -1.0000 0757574 1580134092.00 151.4956 60.0024 32.0000 1.9913 1.9921 418.6606 418.8622 0.0301 -1.0000 -1.0000 0757652 1580134092.10 151.5097 60.0024 32.0000 1.9909 1.9917 418.7178 418.9183 0.0301 -1.0000 -1.0000 0757715 1580134092.20 151.5097 60.0024 32.0000 1.9917 1.9924 418.4002 418.6002 0.0300 -1.0000 -1.0000 0757777 1580134092.30 151.5097 60.0024 32.0000 1.9922 1.9930 418.4598 418.6604 0.0300 -1.0000 -1.0000 0757855 1580134092.40 151.5097 60.0024 32.0000 1.9918 1.9926 418.5518 418.7522 0.0301 -1.0000 -1.0000 0757918 1580134092.50 151.5116 60.0024 32.0000 1.9906 1.9914 418.6887 418.8892 0.0301 -1.0000 -1.0000 0757980 1580134092.60 151.6030 60.0024 32.0000 1.9910 1.9918 418.6777 418.8784 0.0301 -1.0000 -1.0000 0758058 1580134092.70 151.6030 60.0024 32.0000 1.9918 1.9926 418.5356 418.7361 0.0301 -1.0000 -1.0000 0758121 1580134092.80 151.6030 60.0024 32.0000 1.9923 1.9931 418.5052 418.7055 0.0300 -1.0000 -1.0000 0758184 1580134092.90 151.6030 60.0024 32.0000 1.9923 1.9931 418.4794 418.6798 0.0301 -1.0000 -1.0000 0758808 1580134093.00 151.6030 60.0024 32.0000 1.9911 1.9919 418.6106 418.8099 0.0298 -1.0000 -1.0000 0758871 1580134093.10 151.6030 60.0024 32.0000 1.9915 1.9923 418.5373 418.7376 0.0300 -1.0000 -1.0000 0758949 1580134093.20 151.4856 60.0024 32.0000 1.9916 1.9923 418.5456 418.7458 0.0300 -1.0000 -1.0000 0759027 1580134093.30 151.4856 60.0024 32.0000 1.9921 1.9929 418.4395 418.6401 0.0301 -1.0000 -1.0000 0759105 1580134093.40 151.4856 60.0024 32.0000 1.9918 1.9926 418.5782 418.7779 0.0299 -1.0000 -1.0000 0759168 1580134093.50 151.4856 60.0024 32.0000 1.9910 1.9918 418.6506 418.8504 0.0300 -1.0000 -1.0000 0759230 1580134093.60 151.4856 60.0024 32.0000 1.9910 1.9918 418.7269 418.9274 0.0300 -1.0000 -1.0000 0759293 1580134093.70 151.4659 60.0024 32.0000 1.9916 1.9924 418.6138 418.8142 0.0300 -1.0000 -1.0000 0759371 1580134093.80 151.3954 60.0024 32.0000 1.9922 1.9930 418.4609 418.6609 0.0301 -1.0000 -1.0000 0759433 1580134093.90 151.3954 60.0024 32.0000 1.9923 1.9930 418.5477 418.7487 0.0301 -1.0000 -1.0000 0759527 1580134094.00 151.3954 60.0024 32.0000 1.9920 1.9927 418.5014 418.7010 0.0300 -1.0000 -1.0000 0759590 1580134094.10 151.3954 60.0024 32.0000 1.9910 1.9917 418.5849 418.7857 0.0301 -1.0000 -1.0000 0759652 1580134094.20 151.3954 60.0024 32.0000 1.9908 1.9916 418.6480 418.8481 0.0299 -1.0000 -1.0000 0759730 1580134094.30 151.3954 60.0024 32.0000 1.9916 1.9924 418.5219 418.7209 0.0299 -1.0000 -1.0000 0759793 1580134094.40 151.4384 60.0024 32.0000 1.9920 1.9928 418.4929 418.6929 0.0300 -1.0000 -1.0000 0800074 1580134094.50 151.4384 60.0024 32.0000 1.9921 1.9928 418.5246 418.7249 0.0300 -1.0000 -1.0000 0800136 1580134094.60 151.4384 60.0024 32.0000 1.9906 1.9914 418.5985 418.7981 0.0299 -1.0000 -1.0000 0800215 1580134094.70 151.4384 60.0024 32.0000 1.9903 1.9910 418.6878 418.8883 0.0301 -1.0000 -1.0000 0800261 1580134094.80 151.4384 60.0024 32.0000 1.9914 1.9922 418.6598 418.8603 0.0301 -1.0000 -1.0000 0800340 1580134094.90 151.4425 60.0024 32.0000 1.9915 1.9922 418.4790 418.6797 0.0301 -1.0000 -1.0000 0800418 1580134095.00 151.4809 60.0025 32.0000 1.9916 1.9923 418.3673 418.5673 0.0300 -1.0000 -1.0000 0800527 1580134095.10 151.4809 60.0025 32.0000 1.9916 1.9924 418.4755 418.6754 0.0299 -1.0000 -1.0000 0800605 1580134095.20 151.4809 60.0025 32.0000 1.9903 1.9911 418.5423 418.7418 0.0299 -1.0000 -1.0000 0800668 1580134095.30 151.4809 60.0025 32.0000 1.9908 1.9915 418.5953 418.7948 0.0299 -1.0000 -1.0000 0800730 1580134095.40 151.4809 60.0025 32.0000 1.9912 1.9920 418.4591 418.6592 0.0300 -1.0000 -1.0000 0800808 1580134095.50 151.5170 60.0025 32.0000 1.9917 1.9925 418.4063 418.6058 0.0300 -1.0000 -1.0000 0801105 1580134095.60 151.5636 60.0025 32.0000 1.9919 1.9927 418.5837 418.7834 0.0299 -1.0000 -1.0000 0801168 1580134095.70 151.5636 60.0025 32.0000 1.9911 1.9919 418.7002 418.9000 0.0299 -1.0000 -1.0000 0801246 1580134095.80 151.5636 60.0025 32.0000 1.9904 1.9912 418.6335 418.8339 0.0301 -1.0000 -1.0000 0801308 1580134095.90 151.5636 60.0025 32.0000 1.9907 1.9914 418.6538 418.8543 0.0300 -1.0000 -1.0000 0801371 1580134096.00 151.5636 60.0025 32.0000 1.9912 1.9920 418.3787 418.5790 0.0300 -1.0000 -1.0000 0801449 1580134096.10 151.4482 60.0025 32.0000 1.9912 1.9920 418.4702 418.6699 0.0299 -1.0000 -1.0000 0801511 1580134096.20 151.4482 60.0025 32.0000 1.9903 1.9911 418.5317 418.7313 0.0299 -1.0000 -1.0000 0801574 1580134096.30 151.4482 60.0025 32.0000 1.9900 1.9908 418.5660 418.7659 0.0300 -1.0000 -1.0000 0801652 1580134096.40 151.4482 60.0025 32.0000 1.9910 1.9918 418.4055 418.6061 0.0301 -1.0000 -1.0000 0801715 1580134096.50 151.4482 60.0025 32.0000 1.9913 1.9921 418.4429 418.6425 0.0299 -1.0000 -1.0000 0802090 1580134096.60 151.4482 60.0025 32.0000 1.9914 1.9922 418.7135 418.9136 0.0300 -1.0000 -1.0000 0802168 1580134096.70 151.4482 60.0025 32.0000 1.9903 1.9911 418.5934 418.7934 0.0300 -1.0000 -1.0000 0802230 1580134096.80 151.4482 60.0025 32.0000 1.9909 1.9917 418.5849 418.7849 0.0300 -1.0000 -1.0000 0802293 1580134096.90 151.4482 60.0025 32.0000 1.9924 1.9932 418.5187 418.7184 0.0299 -1.0000 -1.0000 0802371 1580134097.00 151.4482 60.0025 32.0000 1.9910 1.9918 418.5622 418.7622 0.0300 -1.0000 -1.0000 0802433 1580134097.10 151.4718 60.0025 32.0000 1.9915 1.9923 418.6376 418.8382 0.0301 -1.0000 -1.0000 0802496 1580134097.20 151.5008 60.0025 32.0000 1.9909 1.9917 418.7184 418.9179 0.0300 -1.0000 -1.0000 0802558 1580134097.30 151.5008 60.0025 32.0000 1.9915 1.9923 418.5779 418.7790 0.0302 -1.0000 -1.0000 0802621 1580134097.40 151.5008 60.0025 32.0000 1.9921 1.9929 418.5626 418.7625 0.0300 -1.0000 -1.0000 0802699 1580134097.50 151.5008 60.0025 32.0000 1.9908 1.9916 418.5873 418.7878 0.0301 -1.0000 -1.0000 0802824 1580134097.60 151.5008 60.0025 32.0000 1.9908 1.9916 418.6610 418.8618 0.0301 -1.0000 -1.0000 0802886 1580134097.70 151.5061 60.0025 32.0000 1.9906 1.9914 418.6702 418.8704 0.0300 -1.0000 -1.0000 0802965 1580134097.80 151.5061 60.0025 32.0000 1.9912 1.9920 418.6150 418.8158 0.0300 -1.0000 -1.0000 0803027 1580134097.90 151.5061 60.0025 32.0000 1.9918 1.9926 418.4470 418.6465 0.0299 -1.0000 -1.0000 0803090 1580134098.00 151.5061 60.0025 32.0000 1.9909 1.9917 418.4615 418.6620 0.0301 -1.0000 -1.0000 0803324 1580134098.10 151.5061 60.0025 32.0000 1.9903 1.9911 418.7060 418.9059 0.0300 -1.0000 -1.0000 0803386 1580134098.20 151.5050 60.0025 32.0000 1.9900 1.9908 418.6752 418.8753 0.0300 -1.0000 -1.0000 0803449 1580134098.30 151.4762 60.0025 32.0000 1.9905 1.9913 418.4612 418.6603 0.0298 -1.0000 -1.0000 0803527 1580134098.40 151.4762 60.0025 32.0000 1.9912 1.9920 418.4008 418.5999 0.0298 -1.0000 -1.0000 0803590 1580134098.50 151.4762 60.0025 32.0000 1.9910 1.9917 418.4280 418.6273 0.0300 -1.0000 -1.0000 0804324 1580134098.60 151.4762 60.0025 32.0000 1.9906 1.9914 418.6020 418.8018 0.0299 -1.0000 -1.0000 0804402 1580134098.70 151.4762 60.0025 32.0000 1.9907 1.9915 418.6568 418.8568 0.0300 -1.0000 -1.0000 0804465 1580134098.80 151.5444 60.0025 32.0000 1.9909 1.9916 418.5807 418.7811 0.0300 -1.0000 -1.0000 0804527 1580134098.90 151.5444 60.0025 32.0000 1.9907 1.9915 418.5427 418.7431 0.0300 -1.0000 -1.0000 0804605 1580134099.00 151.5444 60.0025 32.0000 1.9915 1.9923 418.5536 418.7536 0.0301 -1.0000 -1.0000 0804668 1580134099.10 151.5444 60.0025 32.0000 1.9907 1.9915 418.5729 418.7741 0.0301 -1.0000 -1.0000 0804730 1580134099.20 151.5444 60.0025 32.0000 1.9900 1.9908 418.6547 418.8555 0.0301 -1.0000 -1.0000 0804793 1580134099.30 151.4869 60.0025 32.0000 1.9911 1.9919 418.6729 418.8729 0.0300 -1.0000 -1.0000 0804855 1580134099.40 151.4337 60.0025 32.0000 1.9915 1.9923 418.4998 418.6998 0.0300 -1.0000 -1.0000 0804949 1580134099.50 151.4337 60.0025 32.0000 1.9914 1.9922 418.4135 418.6136 0.0300 -1.0000 -1.0000 0805011 1580134099.60 151.4337 60.0025 32.0000 1.9911 1.9918 418.4005 418.5999 0.0299 -1.0000 -1.0000 0805261 1580134099.70 151.4337 60.0025 32.0000 1.9914 1.9922 418.5269 418.7264 0.0299 -1.0000 -1.0000 0805324 1580134099.80 151.4337 60.0025 32.0000 1.9911 1.9919 418.6546 418.8548 0.0300 -1.0000 -1.0000 0805387 1580134099.90 151.4394 60.0020 32.0000 1.9913 1.9921 418.5107 418.7109 0.0299 -1.0000 -1.0000 0805449 1580134100.00 151.4394 60.0020 32.0000 1.9917 1.9924 418.5214 418.7205 0.0299 -1.0000 -1.0000 0805527 1580134100.10 151.4394 60.0020 32.0000 1.9910 1.9918 418.5823 418.7828 0.0301 -1.0000 -1.0000 0805590 1580134100.20 151.4394 60.0020 32.0000 1.9909 1.9916 418.7332 418.9336 0.0300 -1.0000 -1.0000 0805652 1580134100.30 151.4394 60.0020 32.0000 1.9907 1.9915 418.6884 418.8881 0.0299 -1.0000 -1.0000 0805715 1580134100.40 151.4394 60.0020 32.0000 1.9913 1.9920 418.6058 418.8065 0.0301 -1.0000 -1.0000 0805793 1580134100.50 151.4562 60.0020 32.0000 1.9919 1.9926 418.4707 418.6708 0.0299 -1.0000 -1.0000 0805855 1580134100.60 151.4728 60.0020 32.0000 1.9915 1.9922 418.4820 418.6814 0.0299 -1.0000 -1.0000 0806340 1580134100.70 151.4728 60.0020 32.0000 1.9912 1.9919 418.5367 418.7372 0.0300 -1.0000 -1.0000 0806402 1580134100.80 151.4728 60.0020 32.0000 1.9913 1.9921 418.6414 418.8410 0.0299 -1.0000 -1.0000 0806465 1580134100.90 151.4728 60.0020 32.0000 1.9914 1.9922 418.5184 418.7183 0.0300 -1.0000 -1.0000 0806527 1580134101.00 151.4728 60.0020 32.0000 1.9915 1.9923 418.4532 418.6531 0.0300 -1.0000 -1.0000 0806590 1580134101.10 151.5387 60.0020 32.0000 1.9915 1.9923 418.4246 418.6249 0.0300 -1.0000 -1.0000 0806855 1580134101.20 151.5387 60.0020 32.0000 1.9905 1.9913 418.6631 418.8622 0.0298 -1.0000 -1.0000 0806918 1580134101.30 151.5387 60.0020 32.0000 1.9908 1.9916 418.6221 418.8218 0.0300 -1.0000 -1.0000 0806980 1580134101.40 151.5387 60.0020 32.0000 1.9909 1.9917 418.5462 418.7466 0.0300 -1.0000 -1.0000 0807043 1580134101.50 151.5387 60.0020 32.0000 1.9921 1.9929 418.4611 418.6608 0.0299 -1.0000 -1.0000 0807105 1580134101.60 151.6119 60.0020 32.0000 1.9920 1.9928 418.5379 418.7381 0.0300 -1.0000 -1.0000 0807168 1580134101.70 151.6348 60.0020 32.0000 1.9910 1.9917 418.6488 418.8494 0.0300 -1.0000 -1.0000 0807293 1580134101.80 151.6348 60.0020 32.0000 1.9912 1.9920 418.6887 418.8885 0.0300 -1.0000 -1.0000 0807355 1580134101.90 151.6348 60.0020 32.0000 1.9905 1.9913 418.7108 418.9112 0.0300 -1.0000 -1.0000 0807418 1580134102.00 151.6348 60.0020 32.0000 1.9915 1.9923 418.4816 418.6812 0.0299 -1.0000 -1.0000 0807480 1580134102.10 151.6348 60.0020 32.0000 1.9916 1.9924 418.5618 418.7616 0.0300 -1.0000 -1.0000 0807543 1580134102.20 151.5855 60.0020 32.0000 1.9913 1.9921 418.7687 418.9682 0.0299 -1.0000 -1.0000 0807605 1580134102.30 151.5155 60.0020 32.0000 1.9903 1.9911 418.7129 418.9125 0.0300 -1.0000 -1.0000 0807684 1580134102.40 151.5155 60.0020 32.0000 1.9906 1.9914 418.7044 418.9047 0.0300 -1.0000 -1.0000 0807746 1580134102.50 151.5155 60.0020 32.0000 1.9910 1.9918 418.5235 418.7234 0.0300 -1.0000 -1.0000 0807808 1580134102.60 151.5155 60.0020 32.0000 1.9921 1.9929 418.4394 418.6399 0.0300 -1.0000 -1.0000 0807887 1580134102.70 151.5155 60.0020 32.0000 1.9913 1.9921 418.4388 418.6384 0.0299 -1.0000 -1.0000 0808058 1580134102.80 151.4401 60.0020 32.0000 1.9907 1.9915 418.7108 418.9109 0.0300 -1.0000 -1.0000 0808121 1580134102.90 151.4401 60.0020 32.0000 1.9901 1.9908 418.7194 418.9195 0.0300 -1.0000 -1.0000 0808184 1580134103.00 151.4401 60.0020 32.0000 1.9910 1.9918 418.7170 418.9166 0.0299 -1.0000 -1.0000 0808261 1580134103.10 151.4401 60.0020 32.0000 1.9915 1.9922 418.4296 418.6298 0.0300 -1.0000 -1.0000 0808371 1580134103.20 151.4401 60.0020 32.0000 1.9910 1.9917 418.4062 418.6063 0.0300 -1.0000 -1.0000 0808605 1580134103.30 151.5504 60.0020 32.0000 1.9911 1.9919 418.6601 418.8600 0.0300 -1.0000 -1.0000 0808668 1580134103.40 151.5504 60.0020 32.0000 1.9912 1.9920 418.6651 418.8657 0.0300 -1.0000 -1.0000 0808746 1580134103.50 151.5504 60.0020 32.0000 1.9919 1.9927 418.6152 418.8155 0.0299 -1.0000 -1.0000 0808808 1580134103.60 151.5504 60.0020 32.0000 1.9923 1.9931 418.5489 418.7489 0.0300 -1.0000 -1.0000 0808871 1580134103.70 151.5504 60.0020 32.0000 1.9914 1.9922 418.4875 418.6877 0.0300 -1.0000 -1.0000 0809058 1580134103.80 151.5504 60.0020 32.0000 1.9906 1.9914 418.5652 418.7643 0.0298 -1.0000 -1.0000 0809121 1580134103.90 151.6361 60.0020 32.0000 1.9906 1.9914 418.6070 418.8072 0.0300 -1.0000 -1.0000 0809183 1580134104.00 151.6361 60.0020 32.0000 1.9913 1.9921 418.7309 418.9316 0.0301 -1.0000 -1.0000 0809261 1580134104.10 151.6361 60.0020 32.0000 1.9915 1.9923 418.7424 418.9425 0.0300 -1.0000 -1.0000 0809324 1580134104.20 151.6361 60.0020 32.0000 1.9916 1.9924 418.4385 418.6387 0.0300 -1.0000 -1.0000 0809543 1580134104.30 151.6361 60.0020 32.0000 1.9907 1.9915 418.5564 418.7559 0.0299 -1.0000 -1.0000 0809621 1580134104.40 151.5887 60.0020 32.0000 1.9902 1.9909 418.6030 418.8019 0.0298 -1.0000 -1.0000 0809684 1580134104.50 151.5887 60.0020 32.0000 1.9902 1.9910 418.6718 418.8731 0.0302 -1.0000 -1.0000 0809746 1580134104.60 151.5887 60.0020 32.0000 1.9915 1.9923 418.4959 418.6965 0.0300 -1.0000 -1.0000 0809808 1580134104.70 151.5887 60.0020 32.0000 1.9917 1.9925 418.4664 418.6665 0.0301 -1.0000 -1.0000 0810293 1580134104.80 151.5887 60.0020 32.0000 1.9913 1.9921 418.4672 418.6663 0.0299 -1.0000 -1.0000 0810355 1580134104.90 151.5342 60.0022 32.0000 1.9905 1.9912 418.5816 418.7821 0.0300 -1.0000 -1.0000 0810433 1580134105.00 151.5013 60.0023 32.0000 1.9905 1.9913 418.6905 418.8903 0.0299 -1.0000 -1.0000 0810496 1580134105.10 151.5013 60.0023 32.0000 1.9905 1.9913 418.5154 418.7161 0.0301 -1.0000 -1.0000 0810574 1580134105.20 151.5013 60.0023 32.0000 1.9914 1.9922 418.5353 418.7354 0.0301 -1.0000 -1.0000 0810793 1580134105.30 151.5013 60.0023 32.0000 1.9913 1.9921 418.5791 418.7800 0.0301 -1.0000 -1.0000 0810855 1580134105.40 151.5013 60.0023 32.0000 1.9904 1.9912 418.6855 418.8853 0.0299 -1.0000 -1.0000 0810933 1580134105.50 151.5013 60.0023 32.0000 1.9903 1.9911 418.7020 418.9016 0.0300 -1.0000 -1.0000 0810996 1580134105.60 151.5013 60.0023 32.0000 1.9911 1.9919 418.5711 418.7715 0.0300 -1.0000 -1.0000 0811058 1580134105.70 151.5013 60.0023 32.0000 1.9917 1.9925 418.4745 418.6753 0.0301 -1.0000 -1.0000 0811136 1580134105.80 151.5135 60.0023 32.0000 1.9918 1.9925 418.4401 418.6405 0.0301 -1.0000 -1.0000 0811355 1580134105.90 151.5455 60.0023 32.0000 1.9908 1.9916 418.5895 418.7901 0.0300 -1.0000 -1.0000 0811418 1580134106.00 151.5689 60.0023 32.0000 1.9912 1.9919 418.6671 418.8675 0.0300 -1.0000 -1.0000 0811496 1580134106.10 151.5822 60.0023 32.0000 1.9928 1.9936 418.5907 418.7907 0.0300 -1.0000 -1.0000 0811558 1580134106.20 151.5822 60.0023 32.0000 1.9926 1.9934 418.5699 418.7702 0.0301 -1.0000 -1.0000 0811621 1580134106.30 151.5822 60.0023 32.0000 1.9929 1.9936 418.5049 418.7052 0.0300 -1.0000 -1.0000 0812168 1580134106.40 151.5822 60.0023 32.0000 1.9921 1.9929 418.5175 418.7180 0.0300 -1.0000 -1.0000 0812230 1580134106.50 151.5822 60.0023 32.0000 1.9918 1.9926 418.6527 418.8531 0.0301 -1.0000 -1.0000 0812293 1580134106.60 151.5081 60.0023 32.0000 1.9926 1.9933 418.5671 418.7667 0.0299 -1.0000 -1.0000 0812371 1580134106.70 151.5081 60.0023 32.0000 1.9923 1.9931 418.4649 418.6644 0.0299 -1.0000 -1.0000 0812433 1580134106.80 151.5081 60.0023 32.0000 1.9921 1.9929 418.5650 418.7648 0.0299 -1.0000 -1.0000 0812558 1580134106.90 151.5081 60.0023 32.0000 1.9910 1.9918 418.6322 418.8325 0.0301 -1.0000 -1.0000 0812636 1580134107.00 151.5081 60.0023 32.0000 1.9907 1.9915 418.7356 418.9366 0.0301 -1.0000 -1.0000 0812699 1580134107.10 151.5774 60.0023 32.0000 1.9922 1.9930 418.6777 418.8790 0.0302 -1.0000 -1.0000 0812777 1580134107.20 151.5890 60.0023 32.0000 1.9924 1.9932 418.6160 418.8160 0.0300 -1.0000 -1.0000 0812840 1580134107.30 151.5890 60.0023 32.0000 1.9916 1.9924 418.5464 418.7464 0.0299 -1.0000 -1.0000 0813058 1580134107.40 151.5890 60.0023 32.0000 1.9916 1.9923 418.5340 418.7343 0.0301 -1.0000 -1.0000 0813136 1580134107.50 151.5890 60.0023 32.0000 1.9911 1.9919 418.5540 418.7541 0.0299 -1.0000 -1.0000 0813183 1580134107.60 151.5890 60.0023 32.0000 1.9915 1.9922 418.5956 418.7945 0.0299 -1.0000 -1.0000 0813261 1580134107.70 151.5802 60.0023 32.0000 1.9921 1.9929 418.5624 418.7628 0.0300 -1.0000 -1.0000 0813324 1580134107.80 151.5802 60.0023 32.0000 1.9920 1.9928 418.4426 418.6423 0.0300 -1.0000 -1.0000 0813558 1580134107.90 151.5802 60.0023 32.0000 1.9921 1.9929 418.6029 418.8033 0.0300 -1.0000 -1.0000 0813621 1580134108.00 151.5802 60.0023 32.0000 1.9909 1.9917 418.7143 418.9145 0.0300 -1.0000 -1.0000 0813684 1580134108.10 151.5802 60.0023 32.0000 1.9905 1.9912 418.6153 418.8148 0.0299 -1.0000 -1.0000 0813746 1580134108.20 151.5802 60.0023 32.0000 1.9914 1.9922 418.6291 418.8290 0.0300 -1.0000 -1.0000 0813824 1580134108.30 151.5361 60.0023 32.0000 1.9920 1.9928 418.5172 418.7180 0.0302 -1.0000 -1.0000 0814058 1580134108.40 151.5309 60.0023 32.0000 1.9914 1.9922 418.4695 418.6708 0.0301 -1.0000 -1.0000 0814121 1580134108.50 151.5309 60.0023 32.0000 1.9912 1.9919 418.6702 418.8703 0.0301 -1.0000 -1.0000 0814184 1580134108.60 151.5309 60.0023 32.0000 1.9904 1.9912 418.6481 418.8485 0.0300 -1.0000 -1.0000 0814246 1580134108.70 151.5309 60.0023 32.0000 1.9912 1.9920 418.5155 418.7157 0.0300 -1.0000 -1.0000 0814308 1580134108.80 151.5267 60.0023 32.0000 1.9921 1.9929 418.4028 418.6021 0.0299 -1.0000 -1.0000 0814543 1580134108.90 151.5119 60.0023 32.0000 1.9915 1.9923 418.4562 418.6554 0.0298 -1.0000 -1.0000 0814621 1580134109.00 151.5119 60.0023 32.0000 1.9915 1.9923 418.7166 418.9175 0.0300 -1.0000 -1.0000 0814683 1580134109.10 151.5119 60.0023 32.0000 1.9908 1.9916 418.7212 418.9212 0.0300 -1.0000 -1.0000 0814746 1580134109.20 151.5119 60.0023 32.0000 1.9921 1.9929 418.6411 418.8412 0.0300 -1.0000 -1.0000 0814824 1580134109.30 151.5119 60.0023 32.0000 1.9921 1.9929 418.5753 418.7756 0.0300 -1.0000 -1.0000 0814886 1580134109.40 151.5452 60.0023 32.0000 1.9921 1.9929 418.5301 418.7304 0.0300 -1.0000 -1.0000 0815074 1580134109.50 151.5452 60.0023 32.0000 1.9912 1.9920 418.6926 418.8927 0.0300 -1.0000 -1.0000 0815136 1580134109.60 151.5452 60.0023 32.0000 1.9908 1.9916 418.7599 418.9597 0.0300 -1.0000 -1.0000 0815199 1580134109.70 151.5452 60.0023 32.0000 1.9916 1.9924 418.6750 418.8756 0.0301 -1.0000 -1.0000 0815277 1580134109.80 151.5452 60.0023 32.0000 1.9919 1.9927 418.4586 418.6575 0.0298 -1.0000 -1.0000 0815340 1580134109.90 151.5410 60.0024 32.0000 1.9924 1.9932 418.5248 418.7256 0.0301 -1.0000 -1.0000 0815558 1580134110.00 151.5390 60.0025 32.0000 1.9914 1.9922 418.6518 418.8518 0.0300 -1.0000 -1.0000 0815636 1580134110.10 151.5390 60.0025 32.0000 1.9912 1.9920 418.7320 418.9326 0.0301 -1.0000 -1.0000 0815699 1580134110.20 151.5390 60.0025 32.0000 1.9915 1.9923 418.6140 418.8138 0.0299 -1.0000 -1.0000 0815761 1580134110.30 151.5390 60.0025 32.0000 1.9925 1.9933 418.5515 418.7515 0.0300 -1.0000 -1.0000 0815840 1580134110.40 151.5390 60.0025 32.0000 1.9918 1.9925 418.4950 418.6945 0.0299 -1.0000 -1.0000 0815902 1580134110.50 151.5390 60.0025 32.0000 1.9909 1.9917 418.5532 418.7529 0.0299 -1.0000 -1.0000 0815965 1580134110.60 151.5390 60.0025 32.0000 1.9906 1.9914 418.6997 418.8994 0.0300 -1.0000 -1.0000 0816027 1580134110.70 151.5390 60.0025 32.0000 1.9915 1.9923 418.6217 418.8218 0.0300 -1.0000 -1.0000 0816105 1580134110.80 151.5390 60.0025 32.0000 1.9920 1.9928 418.5718 418.7719 0.0300 -1.0000 -1.0000 0816168 1580134110.90 151.5390 60.0025 32.0000 1.9915 1.9923 418.5506 418.7513 0.0301 -1.0000 -1.0000 0816355 1580134111.00 151.5558 60.0025 32.0000 1.9915 1.9922 418.6434 418.8429 0.0299 -1.0000 -1.0000 0816418 1580134111.10 151.6020 60.0025 32.0000 1.9906 1.9914 418.7984 418.9989 0.0300 -1.0000 -1.0000 0816496 1580134111.20 151.5823 60.0025 32.0000 1.9913 1.9921 418.6667 418.8672 0.0301 -1.0000 -1.0000 0816558 1580134111.30 151.5543 60.0025 32.0000 1.9920 1.9928 418.5024 418.7026 0.0300 -1.0000 -1.0000 0816621 1580134111.40 151.5543 60.0025 32.0000 1.9911 1.9919 418.4838 418.6842 0.0300 -1.0000 -1.0000 0816855 1580134111.50 151.5543 60.0025 32.0000 1.9908 1.9916 418.4520 418.6520 0.0300 -1.0000 -1.0000 0816918 1580134111.60 151.4929 60.0025 32.0000 1.9907 1.9915 418.6068 418.8077 0.0301 -1.0000 -1.0000 0816980 1580134111.70 151.4929 60.0025 32.0000 1.9905 1.9913 418.6293 418.8298 0.0300 -1.0000 -1.0000 0817058 1580134111.80 151.4929 60.0025 32.0000 1.9907 1.9915 418.5928 418.7926 0.0299 -1.0000 -1.0000 0817121 1580134111.90 151.4929 60.0025 32.0000 1.9917 1.9925 418.5483 418.7480 0.0300 -1.0000 -1.0000 0817340 1580134112.00 151.4929 60.0025 32.0000 1.9915 1.9923 418.5427 418.7429 0.0300 -1.0000 -1.0000 0817418 1580134112.10 151.4672 60.0025 32.0000 1.9906 1.9914 418.6406 418.8398 0.0298 -1.0000 -1.0000 0817480 1580134112.20 151.4637 60.0025 32.0000 1.9908 1.9915 418.7220 418.9219 0.0300 -1.0000 -1.0000 0817543 1580134112.30 151.4637 60.0025 32.0000 1.9908 1.9916 418.6058 418.8065 0.0301 -1.0000 -1.0000 0817621 1580134112.40 151.4637 60.0025 32.0000 1.9927 1.9935 418.4982 418.6990 0.0301 -1.0000 -1.0000 0817840 1580134112.50 151.4637 60.0025 32.0000 1.9917 1.9925 418.5038 418.7048 0.0301 -1.0000 -1.0000 0817902 1580134112.60 151.4637 60.0025 32.0000 1.9916 1.9924 418.6346 418.8344 0.0299 -1.0000 -1.0000 0817980 1580134112.70 151.4789 60.0025 32.0000 1.9907 1.9915 418.6899 418.8901 0.0301 -1.0000 -1.0000 0818043 1580134112.80 151.4789 60.0025 32.0000 1.9915 1.9922 418.5922 418.7926 0.0300 -1.0000 -1.0000 0818105 1580134112.90 151.4789 60.0025 32.0000 1.9925 1.9933 418.4445 418.6449 0.0301 -1.0000 -1.0000 0818184 1580134113.00 151.4789 60.0025 32.0000 1.9918 1.9926 418.4177 418.6180 0.0300 -1.0000 -1.0000 0818793 1580134113.10 151.4789 60.0025 32.0000 1.9914 1.9921 418.5148 418.7151 0.0300 -1.0000 -1.0000 0818871 1580134113.20 151.5400 60.0025 32.0000 1.9916 1.9924 418.6163 418.8166 0.0300 -1.0000 -1.0000 0818933 1580134113.30 151.5400 60.0025 32.0000 1.9925 1.9933 418.5134 418.7141 0.0301 -1.0000 -1.0000 0818996 1580134113.40 151.5400 60.0025 32.0000 1.9926 1.9934 418.3854 418.5854 0.0300 -1.0000 -1.0000 0819058 1580134113.50 151.5400 60.0025 32.0000 1.9909 1.9917 418.5289 418.7291 0.0301 -1.0000 -1.0000 0819121 1580134113.60 151.5400 60.0025 32.0000 1.9905 1.9913 418.6296 418.8298 0.0299 -1.0000 -1.0000 0819183 1580134113.70 151.5650 60.0025 32.0000 1.9907 1.9915 418.7073 418.9079 0.0300 -1.0000 -1.0000 0819261 1580134113.80 151.5792 60.0025 32.0000 1.9916 1.9923 418.6696 418.8691 0.0300 -1.0000 -1.0000 0819324 1580134113.90 151.5792 60.0025 32.0000 1.9917 1.9925 418.5146 418.7157 0.0302 -1.0000 -1.0000 0819402 1580134114.00 151.5792 60.0025 32.0000 1.9912 1.9919 418.4515 418.6510 0.0298 -1.0000 -1.0000 0819590 1580134114.10 151.5792 60.0025 32.0000 1.9914 1.9922 418.5785 418.7774 0.0299 -1.0000 -1.0000 0819652 1580134114.20 151.5792 60.0025 32.0000 1.9905 1.9913 418.6806 418.8810 0.0301 -1.0000 -1.0000 0819715 1580134114.30 151.5792 60.0025 32.0000 1.9912 1.9920 418.4512 418.6513 0.0300 -1.0000 -1.0000 0819777 1580134114.40 151.5792 60.0025 32.0000 1.9916 1.9924 418.3618 418.5621 0.0300 -1.0000 -1.0000 0819840 1580134114.50 151.5792 60.0025 32.0000 1.9909 1.9917 418.4862 418.6855 0.0299 -1.0000 -1.0000 0820090 1580134114.60 151.5288 60.0025 32.0000 1.9905 1.9912 418.6752 418.8762 0.0301 -1.0000 -1.0000 0820168 1580134114.70 151.5168 60.0025 32.0000 1.9906 1.9913 418.6592 418.8600 0.0301 -1.0000 -1.0000 0820230 1580134114.80 151.5168 60.0025 32.0000 1.9915 1.9923 418.5284 418.7290 0.0301 -1.0000 -1.0000 0820293 1580134114.90 151.5168 60.0025 32.0000 1.9919 1.9927 418.4992 418.6994 0.0300 -1.0000 -1.0000 0820355 1580134115.00 151.5168 60.0025 32.0000 1.9908 1.9915 418.4560 418.6562 0.0301 -1.0000 -1.0000 0820605 1580134115.10 151.4663 60.0029 32.0000 1.9918 1.9926 418.5042 418.7054 0.0302 -1.0000 -1.0000 0820683 1580134115.20 151.4663 60.0029 32.0000 1.9911 1.9918 418.6727 418.8733 0.0301 -1.0000 -1.0000 0820746 1580134115.30 151.4663 60.0029 32.0000 1.9912 1.9920 418.6578 418.8586 0.0300 -1.0000 -1.0000 0820808 1580134115.40 151.4449 60.0029 32.0000 1.9916 1.9924 418.5710 418.7709 0.0300 -1.0000 -1.0000 0820871 1580134115.50 151.4449 60.0029 32.0000 1.9910 1.9918 418.6126 418.8132 0.0301 -1.0000 -1.0000 0821058 1580134115.60 151.4449 60.0029 32.0000 1.9905 1.9913 418.6620 418.8630 0.0301 -1.0000 -1.0000 0821121 1580134115.70 151.4449 60.0029 32.0000 1.9910 1.9918 418.5923 418.7918 0.0299 -1.0000 -1.0000 0821199 1580134115.80 151.4449 60.0029 32.0000 1.9921 1.9929 418.5528 418.7527 0.0300 -1.0000 -1.0000 0821261 1580134115.90 151.4872 60.0029 32.0000 1.9916 1.9924 418.4175 418.6180 0.0301 -1.0000 -1.0000 0821324 1580134116.00 151.4888 60.0029 32.0000 1.9914 1.9922 418.4178 418.6188 0.0301 -1.0000 -1.0000 0821574 1580134116.10 151.4888 60.0029 32.0000 1.9912 1.9920 418.5069 418.7063 0.0300 -1.0000 -1.0000 0821636 1580134116.20 151.4888 60.0029 32.0000 1.9905 1.9913 418.6453 418.8462 0.0301 -1.0000 -1.0000 0821699 1580134116.30 151.4888 60.0029 32.0000 1.9912 1.9920 418.6446 418.8449 0.0300 -1.0000 -1.0000 0821777 1580134116.40 151.5084 60.0029 32.0000 1.9917 1.9925 418.5699 418.7711 0.0301 -1.0000 -1.0000 0821840 1580134116.50 151.5588 60.0029 32.0000 1.9915 1.9923 418.5368 418.7364 0.0299 -1.0000 -1.0000 0821902 1580134116.60 151.5588 60.0029 32.0000 1.9909 1.9916 418.6040 418.8041 0.0301 -1.0000 -1.0000 0822043 1580134116.70 151.5588 60.0029 32.0000 1.9909 1.9917 418.6429 418.8437 0.0302 -1.0000 -1.0000 0822105 1580134116.80 151.5588 60.0029 32.0000 1.9906 1.9914 418.5768 418.7775 0.0299 -1.0000 -1.0000 0822168 1580134116.90 151.5588 60.0029 32.0000 1.9920 1.9927 418.3359 418.5356 0.0300 -1.0000 -1.0000 0822246 1580134117.00 151.4301 60.0029 32.0000 1.9915 1.9923 418.4302 418.6302 0.0300 -1.0000 -1.0000 0822308 1580134117.10 151.4301 60.0029 32.0000 1.9911 1.9919 418.5002 418.7005 0.0301 -1.0000 -1.0000 0823058 1580134117.20 151.4301 60.0029 32.0000 1.9902 1.9910 418.6040 418.8038 0.0300 -1.0000 -1.0000 0823121 1580134117.30 151.4301 60.0029 32.0000 1.9908 1.9916 418.6210 418.8219 0.0302 -1.0000 -1.0000 0823183 1580134117.40 151.4301 60.0029 32.0000 1.9914 1.9921 418.5386 418.7399 0.0301 -1.0000 -1.0000 0823261 1580134117.50 151.4117 60.0029 32.0000 1.9922 1.9930 418.4424 418.6432 0.0301 -1.0000 -1.0000 0823324 1580134117.60 151.4093 60.0029 32.0000 1.9919 1.9927 418.4845 418.6846 0.0300 -1.0000 -1.0000 0823387 1580134117.70 151.4093 60.0029 32.0000 1.9900 1.9908 418.6669 418.8668 0.0300 -1.0000 -1.0000 0823465 1580134117.80 151.4093 60.0029 32.0000 1.9918 1.9925 418.6346 418.8352 0.0301 -1.0000 -1.0000 0823527 1580134117.90 151.4093 60.0029 32.0000 1.9915 1.9923 418.4378 418.6381 0.0300 -1.0000 -1.0000 0823590 1580134118.00 151.4093 60.0029 32.0000 1.9913 1.9920 418.4038 418.6040 0.0300 -1.0000 -1.0000 0823652 1580134118.10 151.4093 60.0029 32.0000 1.9914 1.9922 418.4658 418.6666 0.0301 -1.0000 -1.0000 0823840 1580134118.20 151.4093 60.0029 32.0000 1.9909 1.9917 418.5484 418.7486 0.0300 -1.0000 -1.0000 0823902 1580134118.30 151.4093 60.0029 32.0000 1.9909 1.9917 418.6130 418.8128 0.0300 -1.0000 -1.0000 0823980 1580134118.40 151.4093 60.0029 32.0000 1.9911 1.9919 418.5663 418.7679 0.0302 -1.0000 -1.0000 0824043 1580134118.50 151.4339 60.0029 32.0000 1.9921 1.9929 418.5249 418.7251 0.0300 -1.0000 -1.0000 0824105 1580134118.60 151.5637 60.0029 32.0000 1.9925 1.9933 418.5215 418.7214 0.0300 -1.0000 -1.0000 0824168 1580134118.70 151.5663 60.0029 32.0000 1.9915 1.9923 418.4584 418.6576 0.0299 -1.0000 -1.0000 0824230 1580134118.80 151.5663 60.0029 32.0000 1.9908 1.9915 418.6600 418.8596 0.0300 -1.0000 -1.0000 0824293 1580134118.90 151.5663 60.0029 32.0000 1.9911 1.9919 418.5789 418.7790 0.0300 -1.0000 -1.0000 0824371 1580134119.00 151.5663 60.0029 32.0000 1.9915 1.9923 418.4317 418.6322 0.0300 -1.0000 -1.0000 0824433 1580134119.10 151.5663 60.0029 32.0000 1.9918 1.9926 418.5312 418.7314 0.0300 -1.0000 -1.0000 0824496 1580134119.20 151.5663 60.0029 32.0000 1.9906 1.9914 418.6305 418.8300 0.0298 -1.0000 -1.0000 0825261 1580134119.30 151.5663 60.0029 32.0000 1.9908 1.9916 418.5472 418.7476 0.0301 -1.0000 -1.0000 0825324 1580134119.40 151.5663 60.0029 32.0000 1.9917 1.9925 418.5380 418.7385 0.0301 -1.0000 -1.0000 0825402 1580134119.50 151.5663 60.0029 32.0000 1.9927 1.9935 418.4277 418.6280 0.0300 -1.0000 -1.0000 0825465 1580134119.60 151.5663 60.0029 32.0000 1.9917 1.9925 418.4873 418.6872 0.0300 -1.0000 -1.0000 0825527 1580134119.70 151.5006 60.0023 32.0000 1.9906 1.9914 418.6437 418.8439 0.0300 -1.0000 -1.0000 0825590 1580134119.80 151.4956 60.0023 32.0000 1.9906 1.9914 418.6693 418.8693 0.0299 -1.0000 -1.0000 0825652 1580134119.90 151.4956 60.0023 32.0000 1.9908 1.9916 418.4225 418.6229 0.0300 -1.0000 -1.0000 0825715 1580134120.00 151.4956 60.0023 32.0000 1.9915 1.9923 418.5359 418.7357 0.0300 -1.0000 -1.0000 0825793 1580134120.10 151.4956 60.0023 32.0000 1.9911 1.9919 418.5937 418.7943 0.0301 -1.0000 -1.0000 0825855 1580134120.20 151.4956 60.0023 32.0000 1.9911 1.9919 418.5998 418.8002 0.0300 -1.0000 -1.0000 0826402 1580134120.30 151.4956 60.0023 32.0000 1.9919 1.9926 418.3822 418.5824 0.0300 -1.0000 -1.0000 0826480 1580134120.40 151.5174 60.0023 32.0000 1.9921 1.9929 418.4219 418.6218 0.0300 -1.0000 -1.0000 0826543 1580134120.50 151.5174 60.0023 32.0000 1.9915 1.9923 418.4522 418.6525 0.0301 -1.0000 -1.0000 0826605 1580134120.60 151.5174 60.0023 32.0000 1.9907 1.9915 418.5077 418.7076 0.0299 -1.0000 -1.0000 0826683 1580134120.70 151.5174 60.0023 32.0000 1.9905 1.9913 418.6713 418.8709 0.0300 -1.0000 -1.0000 0826730 1580134120.80 151.5174 60.0023 32.0000 1.9903 1.9911 418.5647 418.7655 0.0301 -1.0000 -1.0000 0826793 1580134120.90 151.5174 60.0023 32.0000 1.9918 1.9926 418.4011 418.6010 0.0300 -1.0000 -1.0000 0826871 1580134121.00 151.5174 60.0023 32.0000 1.9911 1.9919 418.5342 418.7343 0.0300 -1.0000 -1.0000 0826933 1580134121.10 151.5174 60.0023 32.0000 1.9905 1.9913 418.6770 418.8776 0.0301 -1.0000 -1.0000 0827011 1580134121.20 151.5174 60.0023 32.0000 1.9913 1.9921 418.6029 418.8022 0.0299 -1.0000 -1.0000 0827074 1580134121.30 151.5174 60.0023 32.0000 1.9919 1.9927 418.5521 418.7519 0.0298 -1.0000 -1.0000 0827136 1580134121.40 151.5174 60.0023 32.0000 1.9920 1.9928 418.3871 418.5866 0.0300 -1.0000 -1.0000 0827199 1580134121.50 151.5412 60.0023 32.0000 1.9920 1.9928 418.4633 418.6632 0.0300 -1.0000 -1.0000 0827261 1580134121.60 151.5412 60.0023 32.0000 1.9911 1.9919 418.5874 418.7876 0.0300 -1.0000 -1.0000 0827324 1580134121.70 151.5412 60.0023 32.0000 1.9911 1.9919 418.6384 418.8388 0.0300 -1.0000 -1.0000 0827574 1580134121.80 151.5412 60.0023 32.0000 1.9910 1.9918 418.5111 418.7108 0.0300 -1.0000 -1.0000 0827636 1580134121.90 151.5412 60.0023 32.0000 1.9911 1.9919 418.3136 418.5144 0.0302 -1.0000 -1.0000 0827699 1580134122.00 151.5412 60.0023 32.0000 1.9910 1.9918 418.3461 418.5462 0.0300 -1.0000 -1.0000 0827777 1580134122.10 151.5412 60.0023 32.0000 1.9905 1.9913 418.5996 418.7998 0.0300 -1.0000 -1.0000 0827840 1580134122.20 151.5412 60.0023 32.0000 1.9920 1.9928 418.5658 418.7660 0.0300 -1.0000 -1.0000 0828340 1580134122.30 151.5412 60.0023 32.0000 1.9916 1.9924 418.4090 418.6091 0.0300 -1.0000 -1.0000 0828418 1580134122.40 151.5412 60.0023 32.0000 1.9919 1.9927 418.5264 418.7260 0.0299 -1.0000 -1.0000 0828480 1580134122.50 151.5412 60.0023 32.0000 1.9913 1.9921 418.6946 418.8949 0.0301 -1.0000 -1.0000 0828558 1580134122.60 151.5273 60.0023 32.0000 1.9909 1.9917 418.7375 418.9385 0.0301 -1.0000 -1.0000 0828621 1580134122.70 151.5015 60.0023 32.0000 1.9915 1.9923 418.7158 418.9158 0.0300 -1.0000 -1.0000 0828683 1580134122.80 151.5015 60.0023 32.0000 1.9913 1.9921 418.6009 418.8007 0.0299 -1.0000 -1.0000 0828746 1580134122.90 151.5015 60.0023 32.0000 1.9922 1.9930 418.3894 418.5894 0.0300 -1.0000 -1.0000 0828824 1580134123.00 151.5015 60.0023 32.0000 1.9916 1.9924 418.4881 418.6889 0.0301 -1.0000 -1.0000 0828886 1580134123.10 151.5015 60.0023 32.0000 1.9914 1.9922 418.5780 418.7776 0.0298 -1.0000 -1.0000 0828965 1580134123.20 151.4705 60.0023 32.0000 1.9910 1.9918 418.5082 418.7077 0.0300 -1.0000 -1.0000 0829027 1580134123.30 151.4680 60.0023 32.0000 1.9914 1.9922 418.5597 418.7598 0.0300 -1.0000 -1.0000 0829402 1580134123.40 151.4680 60.0023 32.0000 1.9925 1.9933 418.5045 418.7039 0.0299 -1.0000 -1.0000 0829480 1580134123.50 151.4680 60.0023 32.0000 1.9920 1.9928 418.4722 418.6722 0.0300 -1.0000 -1.0000 0829543 1580134123.60 151.4680 60.0023 32.0000 1.9911 1.9919 418.6058 418.8054 0.0299 -1.0000 -1.0000 0829605 1580134123.70 151.4680 60.0023 32.0000 1.9910 1.9917 418.6883 418.8883 0.0300 -1.0000 -1.0000 0829684 1580134123.80 151.5002 60.0023 32.0000 1.9908 1.9916 418.7093 418.9090 0.0300 -1.0000 -1.0000 0829746 1580134123.90 151.5002 60.0023 32.0000 1.9918 1.9926 418.5611 418.7616 0.0301 -1.0000 -1.0000 0829808 1580134124.00 151.5002 60.0023 32.0000 1.9917 1.9924 418.4537 418.6535 0.0299 -1.0000 -1.0000 0829871 1580134124.10 151.5002 60.0023 32.0000 1.9917 1.9925 418.5256 418.7260 0.0299 -1.0000 -1.0000 0829933 1580134124.20 151.5002 60.0023 32.0000 1.9903 1.9910 418.6424 418.8413 0.0299 -1.0000 -1.0000 0829996 1580134124.30 151.4998 60.0023 32.0000 1.9907 1.9915 418.5848 418.7852 0.0301 -1.0000 -1.0000 0830621 1580134124.40 151.4998 60.0023 32.0000 1.9912 1.9920 418.5041 418.7040 0.0300 -1.0000 -1.0000 0830715 1580134124.50 151.4998 60.0023 32.0000 1.9914 1.9921 418.4619 418.6619 0.0300 -1.0000 -1.0000 0830777 1580134124.60 151.4998 60.0023 32.0000 1.9910 1.9918 418.5189 418.7189 0.0300 -1.0000 -1.0000 0830855 1580134124.70 151.4998 60.0023 32.0000 1.9910 1.9918 418.5397 418.7394 0.0300 -1.0000 -1.0000 0830918 1580134124.80 151.5209 60.0023 32.0000 1.9905 1.9913 418.6013 418.8005 0.0299 -1.0000 -1.0000 0830980 1580134124.90 151.5394 60.0023 32.0000 1.9915 1.9923 418.5000 418.7002 0.0301 -1.0000 -1.0000 0831043 1580134125.00 151.5394 60.0023 32.0000 1.9914 1.9922 418.4292 418.6282 0.0299 -1.0000 -1.0000 0831105 1580134125.10 151.5394 60.0023 32.0000 1.9925 1.9933 418.4167 418.6158 0.0298 -1.0000 -1.0000 0831183 1580134125.20 151.5394 60.0023 32.0000 1.9914 1.9922 418.5738 418.7732 0.0299 -1.0000 -1.0000 0831246 1580134125.30 151.5394 60.0023 32.0000 1.9914 1.9922 418.5727 418.7735 0.0301 -1.0000 -1.0000 0831308 1580134125.40 151.5737 60.0023 32.0000 1.9910 1.9917 418.6739 418.8741 0.0300 -1.0000 -1.0000 0831387 1580134125.50 151.5737 60.0023 32.0000 1.9915 1.9922 418.5111 418.7113 0.0300 -1.0000 -1.0000 0831449 1580134125.60 151.5737 60.0023 32.0000 1.9910 1.9917 418.4896 418.6893 0.0299 -1.0000 -1.0000 0831511 1580134125.70 151.5737 60.0023 32.0000 1.9911 1.9919 418.6323 418.8329 0.0301 -1.0000 -1.0000 0831590 1580134125.80 151.5737 60.0023 32.0000 1.9910 1.9918 418.6340 418.8337 0.0299 -1.0000 -1.0000 0831652 1580134125.90 151.5427 60.0023 32.0000 1.9910 1.9917 418.5174 418.7179 0.0301 -1.0000 -1.0000 0831715 1580134126.00 151.4250 60.0023 32.0000 1.9907 1.9915 418.2772 418.4776 0.0301 -1.0000 -1.0000 0831777 1580134126.10 151.4250 60.0023 32.0000 1.9908 1.9915 418.3910 418.5908 0.0299 -1.0000 -1.0000 0831840 1580134126.20 151.4250 60.0023 32.0000 1.9905 1.9913 418.4738 418.6734 0.0299 -1.0000 -1.0000 0831902 1580134126.30 151.4250 60.0023 32.0000 1.9905 1.9913 418.6982 418.8971 0.0299 -1.0000 -1.0000 0832011 1580134126.40 151.4250 60.0023 32.0000 1.9906 1.9914 418.5357 418.7356 0.0300 -1.0000 -1.0000 0832074 1580134126.50 151.4250 60.0023 32.0000 1.9908 1.9915 418.6672 418.8683 0.0301 -1.0000 -1.0000 0832136 1580134126.60 151.4250 60.0023 32.0000 1.9912 1.9920 418.4858 418.6864 0.0301 -1.0000 -1.0000 0832215 1580134126.70 151.4250 60.0023 32.0000 1.9906 1.9914 418.5243 418.7242 0.0299 -1.0000 -1.0000 0832277 1580134126.80 151.4250 60.0023 32.0000 1.9910 1.9918 418.6390 418.8388 0.0300 -1.0000 -1.0000 0832340 1580134126.90 151.4250 60.0023 32.0000 1.9902 1.9910 418.6286 418.8287 0.0300 -1.0000 -1.0000 0832590 1580134127.00 151.4348 60.0023 32.0000 1.9915 1.9923 418.5573 418.7578 0.0300 -1.0000 -1.0000 0832652 1580134127.10 151.4355 60.0023 32.0000 1.9910 1.9918 418.4321 418.6322 0.0300 -1.0000 -1.0000 0832715 1580134127.20 151.4355 60.0023 32.0000 1.9909 1.9916 418.5672 418.7654 0.0297 -1.0000 -1.0000 0832777 1580134127.30 151.4355 60.0023 32.0000 1.9904 1.9912 418.6489 418.8477 0.0298 -1.0000 -1.0000 0832840 1580134127.40 151.4355 60.0023 32.0000 1.9912 1.9920 418.5673 418.7670 0.0300 -1.0000 -1.0000 0833058 1580134127.50 151.4355 60.0023 32.0000 1.9918 1.9926 418.4016 418.6020 0.0300 -1.0000 -1.0000 0833121 1580134127.60 151.4355 60.0023 32.0000 1.9922 1.9930 418.4291 418.6292 0.0300 -1.0000 -1.0000 0833199 1580134127.70 151.4623 60.0023 32.0000 1.9918 1.9926 418.4841 418.6853 0.0301 -1.0000 -1.0000 0833261 1580134127.80 151.4623 60.0023 32.0000 1.9911 1.9919 418.7555 418.9554 0.0299 -1.0000 -1.0000 0833324 1580134127.90 151.4623 60.0023 32.0000 1.9913 1.9921 418.7095 418.9088 0.0299 -1.0000 -1.0000 0833574 1580134128.00 151.4623 60.0023 32.0000 1.9912 1.9919 418.6190 418.8185 0.0300 -1.0000 -1.0000 0833652 1580134128.10 151.4623 60.0023 32.0000 1.9913 1.9921 418.4557 418.6564 0.0301 -1.0000 -1.0000 0833715 1580134128.20 151.5364 60.0023 32.0000 1.9928 1.9936 418.4363 418.6369 0.0301 -1.0000 -1.0000 0833777 1580134128.30 151.5660 60.0023 32.0000 1.9916 1.9924 418.5592 418.7596 0.0300 -1.0000 -1.0000 0833855 1580134128.40 151.5660 60.0023 32.0000 1.9910 1.9918 418.6215 418.8216 0.0300 -1.0000 -1.0000 0834121 1580134128.50 151.5660 60.0023 32.0000 1.9912 1.9920 418.6369 418.8376 0.0301 -1.0000 -1.0000 0834184 1580134128.60 151.5660 60.0023 32.0000 1.9910 1.9918 418.6507 418.8494 0.0298 -1.0000 -1.0000 0834261 1580134128.70 151.5660 60.0023 32.0000 1.9920 1.9928 418.5235 418.7228 0.0299 -1.0000 -1.0000 0834324 1580134128.80 151.5311 60.0023 32.0000 1.9925 1.9933 418.4872 418.6856 0.0298 -1.0000 -1.0000 0834386 1580134128.90 151.5311 60.0023 32.0000 1.9911 1.9919 418.6425 418.8431 0.0300 -1.0000 -1.0000 0834465 1580134129.00 151.5311 60.0023 32.0000 1.9900 1.9908 418.7564 418.9568 0.0301 -1.0000 -1.0000 0834527 1580134129.10 151.5311 60.0023 32.0000 1.9909 1.9917 418.6905 418.8913 0.0301 -1.0000 -1.0000 0834590 1580134129.20 151.5311 60.0023 32.0000 1.9909 1.9917 418.3664 418.5661 0.0300 -1.0000 -1.0000 0834652 1580134129.30 151.5080 60.0023 32.0000 1.9915 1.9922 418.4954 418.6954 0.0300 -1.0000 -1.0000 0834715 1580134129.40 151.5080 60.0023 32.0000 1.9905 1.9913 418.5315 418.7318 0.0300 -1.0000 -1.0000 0834793 1580134129.50 151.5080 60.0023 32.0000 1.9905 1.9913 418.6738 418.8733 0.0299 -1.0000 -1.0000 0834855 1580134129.60 151.5080 60.0023 32.0000 1.9905 1.9913 418.6073 418.8074 0.0300 -1.0000 -1.0000 0834918 1580134129.70 151.5080 60.0023 32.0000 1.9912 1.9920 418.5888 418.7888 0.0300 -1.0000 -1.0000 0834996 1580134129.80 151.5080 60.0023 32.0000 1.9914 1.9922 418.4150 418.6143 0.0299 -1.0000 -1.0000 0835058 1580134129.90 151.4497 60.0029 32.0000 1.9920 1.9928 418.4691 418.6696 0.0301 -1.0000 -1.0000 0835340 1580134130.00 151.4480 60.0029 32.0000 1.9912 1.9920 418.5846 418.7849 0.0300 -1.0000 -1.0000 0835418 1580134130.10 151.4480 60.0029 32.0000 1.9913 1.9921 418.5900 418.7897 0.0299 -1.0000 -1.0000 0835480 1580134130.20 151.4480 60.0029 32.0000 1.9914 1.9922 418.5272 418.7269 0.0299 -1.0000 -1.0000 0835543 1580134130.30 151.4480 60.0029 32.0000 1.9921 1.9929 418.4243 418.6247 0.0300 -1.0000 -1.0000 0835621 1580134130.40 151.4480 60.0029 32.0000 1.9909 1.9917 418.4981 418.6979 0.0300 -1.0000 -1.0000 0835684 1580134130.50 151.4480 60.0029 32.0000 1.9914 1.9922 418.6089 418.8091 0.0300 -1.0000 -1.0000 0835746 1580134130.60 151.4799 60.0029 32.0000 1.9919 1.9927 418.6519 418.8512 0.0299 -1.0000 -1.0000 0835808 1580134130.70 151.4799 60.0029 32.0000 1.9914 1.9922 418.5932 418.7924 0.0299 -1.0000 -1.0000 0835887 1580134130.80 151.4799 60.0029 32.0000 1.9924 1.9932 418.3658 418.5648 0.0298 -1.0000 -1.0000 0835949 1580134130.90 151.4799 60.0029 32.0000 1.9919 1.9927 418.4564 418.6560 0.0299 -1.0000 -1.0000 0836090 1580134131.00 151.4799 60.0029 32.0000 1.9914 1.9922 418.5772 418.7771 0.0300 -1.0000 -1.0000 0836152 1580134131.10 151.6047 60.0029 32.0000 1.9916 1.9924 418.5882 418.7883 0.0300 -1.0000 -1.0000 0836215 1580134131.20 151.6131 60.0029 32.0000 1.9918 1.9926 418.4324 418.6314 0.0298 -1.0000 -1.0000 0836277 1580134131.30 151.6131 60.0029 32.0000 1.9924 1.9932 418.3938 418.5927 0.0298 -1.0000 -1.0000 0836340 1580134131.40 151.6131 60.0029 32.0000 1.9915 1.9923 418.5248 418.7239 0.0299 -1.0000 -1.0000 0836840 1580134131.50 151.6131 60.0029 32.0000 1.9907 1.9915 418.6772 418.8764 0.0299 -1.0000 -1.0000 0836902 1580134131.60 151.6131 60.0029 32.0000 1.9909 1.9916 418.5634 418.7637 0.0301 -1.0000 -1.0000 0836980 1580134131.70 151.6131 60.0029 32.0000 1.9917 1.9925 418.3669 418.5670 0.0300 -1.0000 -1.0000 0837043 1580134131.80 151.6131 60.0029 32.0000 1.9915 1.9923 418.4347 418.6354 0.0301 -1.0000 -1.0000 0837105 1580134131.90 151.6131 60.0029 32.0000 1.9904 1.9912 418.5028 418.7033 0.0301 -1.0000 -1.0000 0837168 1580134132.00 151.6131 60.0029 32.0000 1.9901 1.9909 418.6340 418.8336 0.0298 -1.0000 -1.0000 0837355 1580134132.10 151.6131 60.0029 32.0000 1.9905 1.9913 418.6782 418.8782 0.0299 -1.0000 -1.0000 0837418 1580134132.20 151.5022 60.0029 32.0000 1.9906 1.9914 418.5613 418.7601 0.0298 -1.0000 -1.0000 0837480 1580134132.30 151.5022 60.0029 32.0000 1.9915 1.9923 418.4653 418.6648 0.0300 -1.0000 -1.0000 0837558 1580134132.40 151.5022 60.0029 32.0000 1.9912 1.9920 418.5760 418.7766 0.0300 -1.0000 -1.0000 0837621 1580134132.50 151.5022 60.0029 32.0000 1.9899 1.9907 418.6591 418.8586 0.0298 -1.0000 -1.0000 0837840 1580134132.60 151.5022 60.0029 32.0000 1.9909 1.9917 418.5984 418.7978 0.0299 -1.0000 -1.0000 0837918 1580134132.70 151.4820 60.0029 32.0000 1.9913 1.9920 418.5068 418.7073 0.0301 -1.0000 -1.0000 0837980 1580134132.80 151.4599 60.0029 32.0000 1.9914 1.9922 418.4506 418.6512 0.0301 -1.0000 -1.0000 0838043 1580134132.90 151.4599 60.0029 32.0000 1.9917 1.9924 418.4408 418.6405 0.0300 -1.0000 -1.0000 0838121 1580134133.00 151.4617 60.0029 32.0000 1.9911 1.9919 418.5615 418.7623 0.0300 -1.0000 -1.0000 0838590 1580134133.10 151.4618 60.0029 32.0000 1.9904 1.9912 418.6132 418.8125 0.0299 -1.0000 -1.0000 0838668 1580134133.20 151.4618 60.0029 32.0000 1.9909 1.9917 418.6103 418.8094 0.0299 -1.0000 -1.0000 0838730 1580134133.30 151.4836 60.0029 32.0000 1.9914 1.9922 418.5301 418.7298 0.0299 -1.0000 -1.0000 0838824 1580134133.40 151.4836 60.0029 32.0000 1.9918 1.9926 418.5049 418.7045 0.0299 -1.0000 -1.0000 0838902 1580134133.50 151.4836 60.0029 32.0000 1.9907 1.9914 418.6798 418.8804 0.0301 -1.0000 -1.0000 0839074 1580134133.60 151.4836 60.0029 32.0000 1.9909 1.9916 418.6107 418.8106 0.0300 -1.0000 -1.0000 0839136 1580134133.70 151.4836 60.0029 32.0000 1.9913 1.9920 418.5366 418.7366 0.0300 -1.0000 -1.0000 0839215 1580134133.80 151.4714 60.0029 32.0000 1.9914 1.9922 418.4415 418.6414 0.0300 -1.0000 -1.0000 0839277 1580134133.90 151.4714 60.0029 32.0000 1.9911 1.9919 418.3824 418.5811 0.0298 -1.0000 -1.0000 0839340 1580134134.00 151.4714 60.0029 32.0000 1.9912 1.9919 418.4703 418.6702 0.0300 -1.0000 -1.0000 0839636 1580134134.10 151.4714 60.0029 32.0000 1.9904 1.9912 418.5718 418.7720 0.0300 -1.0000 -1.0000 0839699 1580134134.20 151.4714 60.0029 32.0000 1.9911 1.9919 418.5550 418.7561 0.0302 -1.0000 -1.0000 0839746 1580134134.30 151.4714 60.0029 32.0000 1.9917 1.9925 418.4650 418.6653 0.0300 -1.0000 -1.0000 0839824 1580134134.40 151.5135 60.0029 32.0000 1.9915 1.9923 418.4883 418.6871 0.0298 -1.0000 -1.0000 0839887 1580134134.50 151.5135 60.0029 32.0000 1.9904 1.9912 418.6660 418.8661 0.0300 -1.0000 -1.0000 0840121 1580134134.60 151.5135 60.0029 32.0000 1.9906 1.9914 418.5621 418.7627 0.0301 -1.0000 -1.0000 0840199 1580134134.70 151.5135 60.0029 32.0000 1.9908 1.9916 418.4971 418.6974 0.0300 -1.0000 -1.0000 0840261 1580134134.80 151.5116 60.0028 32.0000 1.9913 1.9921 418.4717 418.6721 0.0301 -1.0000 -1.0000 0840324 1580134134.90 151.4828 60.0024 32.0000 1.9905 1.9913 418.4202 418.6201 0.0299 -1.0000 -1.0000 0840402 1580134135.00 151.4828 60.0024 32.0000 1.9896 1.9904 418.5844 418.7851 0.0302 -1.0000 -1.0000 0841121 1580134135.10 151.4828 60.0024 32.0000 1.9898 1.9906 418.6110 418.8109 0.0300 -1.0000 -1.0000 0841199 1580134135.20 151.4828 60.0024 32.0000 1.9911 1.9919 418.4144 418.6146 0.0301 -1.0000 -1.0000 0841261 1580134135.30 151.4828 60.0024 32.0000 1.9916 1.9924 418.3500 418.5497 0.0299 -1.0000 -1.0000 0841324 1580134135.40 151.4828 60.0024 32.0000 1.9915 1.9923 418.4876 418.6873 0.0300 -1.0000 -1.0000 0841402 1580134135.50 151.4828 60.0024 32.0000 1.9901 1.9908 418.5087 418.7083 0.0299 -1.0000 -1.0000 0841465 1580134135.60 151.4828 60.0024 32.0000 1.9907 1.9915 418.4837 418.6830 0.0299 -1.0000 -1.0000 0841527 1580134135.70 151.4828 60.0024 32.0000 1.9915 1.9922 418.3249 418.5243 0.0299 -1.0000 -1.0000 0841621 1580134135.80 151.4828 60.0024 32.0000 1.9916 1.9924 418.4603 418.6597 0.0299 -1.0000 -1.0000 0841684 1580134135.90 151.4828 60.0024 32.0000 1.9910 1.9918 418.5466 418.7471 0.0301 -1.0000 -1.0000 0841746 1580134136.00 151.4296 60.0024 32.0000 1.9908 1.9916 418.7158 418.9161 0.0300 -1.0000 -1.0000 0841808 1580134136.10 151.4296 60.0024 32.0000 1.9917 1.9925 418.5482 418.7486 0.0301 -1.0000 -1.0000 0841871 1580134136.20 151.4296 60.0024 32.0000 1.9916 1.9924 418.4794 418.6792 0.0299 -1.0000 -1.0000 0841933 1580134136.30 151.4296 60.0024 32.0000 1.9917 1.9925 418.4430 418.6426 0.0299 -1.0000 -1.0000 0842011 1580134136.40 151.4296 60.0024 32.0000 1.9909 1.9917 418.4531 418.6528 0.0299 -1.0000 -1.0000 0842074 1580134136.50 151.4565 60.0024 32.0000 1.9909 1.9917 418.5493 418.7487 0.0299 -1.0000 -1.0000 0842136 1580134136.60 151.4905 60.0024 32.0000 1.9907 1.9915 418.6844 418.8841 0.0299 -1.0000 -1.0000 0842324 1580134136.70 151.4905 60.0024 32.0000 1.9906 1.9914 418.4800 418.6796 0.0299 -1.0000 -1.0000 0842386 1580134136.80 151.4905 60.0024 32.0000 1.9917 1.9925 418.4639 418.6637 0.0300 -1.0000 -1.0000 0842449 1580134136.90 151.4905 60.0024 32.0000 1.9918 1.9926 418.4468 418.6476 0.0301 -1.0000 -1.0000 0842527 1580134137.00 151.4905 60.0024 32.0000 1.9910 1.9917 418.5769 418.7772 0.0300 -1.0000 -1.0000 0842590 1580134137.10 151.5454 60.0024 32.0000 1.9905 1.9912 418.6919 418.8918 0.0300 -1.0000 -1.0000 0842840 1580134137.20 151.5454 60.0024 32.0000 1.9908 1.9916 418.5861 418.7862 0.0300 -1.0000 -1.0000 0842902 1580134137.30 151.5454 60.0024 32.0000 1.9917 1.9924 418.4548 418.6546 0.0299 -1.0000 -1.0000 0842965 1580134137.40 151.5454 60.0024 32.0000 1.9917 1.9925 418.5328 418.7340 0.0301 -1.0000 -1.0000 0843027 1580134137.50 151.5454 60.0024 32.0000 1.9909 1.9917 418.6152 418.8150 0.0299 -1.0000 -1.0000 0843105 1580134137.60 151.5829 60.0024 32.0000 1.9905 1.9913 418.6647 418.8642 0.0299 -1.0000 -1.0000 0843168 1580134137.70 151.5848 60.0024 32.0000 1.9908 1.9916 418.5549 418.7562 0.0301 -1.0000 -1.0000 0843230 1580134137.80 151.5848 60.0024 32.0000 1.9917 1.9925 418.5950 418.7944 0.0299 -1.0000 -1.0000 0843293 1580134137.90 151.5848 60.0024 32.0000 1.9918 1.9926 418.5909 418.7900 0.0298 -1.0000 -1.0000 0843355 1580134138.00 151.5848 60.0024 32.0000 1.9908 1.9916 418.7298 418.9286 0.0298 -1.0000 -1.0000 0843433 1580134138.10 151.5848 60.0024 32.0000 1.9912 1.9920 418.6336 418.8326 0.0299 -1.0000 -1.0000 0843496 1580134138.20 151.5115 60.0024 32.0000 1.9918 1.9926 418.5135 418.7132 0.0299 -1.0000 -1.0000 0843558 1580134138.30 151.5115 60.0024 32.0000 1.9913 1.9921 418.3579 418.5579 0.0300 -1.0000 -1.0000 0843636 1580134138.40 151.5115 60.0024 32.0000 1.9917 1.9925 418.5219 418.7223 0.0300 -1.0000 -1.0000 0843699 1580134138.50 151.5115 60.0024 32.0000 1.9910 1.9918 418.5901 418.7901 0.0300 -1.0000 -1.0000 0843761 1580134138.60 151.5115 60.0024 32.0000 1.9915 1.9923 418.6139 418.8142 0.0300 -1.0000 -1.0000 0843855 1580134138.70 151.5115 60.0024 32.0000 1.9917 1.9925 418.4735 418.6727 0.0299 -1.0000 -1.0000 0843918 1580134138.80 151.5115 60.0024 32.0000 1.9916 1.9924 418.4798 418.6798 0.0301 -1.0000 -1.0000 0843980 1580134138.90 151.5115 60.0024 32.0000 1.9912 1.9920 418.5638 418.7628 0.0298 -1.0000 -1.0000 0844043 1580134139.00 151.5115 60.0024 32.0000 1.9908 1.9916 418.6404 418.8394 0.0298 -1.0000 -1.0000 0844105 1580134139.10 151.5115 60.0024 32.0000 1.9911 1.9919 418.5722 418.7714 0.0299 -1.0000 -1.0000 0844918 1580134139.20 151.4919 60.0024 32.0000 1.9910 1.9918 418.5078 418.7080 0.0300 -1.0000 -1.0000 0844980 1580134139.30 151.4201 60.0024 32.0000 1.9919 1.9927 418.4132 418.6138 0.0301 -1.0000 -1.0000 0845043 1580134139.40 151.4201 60.0024 32.0000 1.9906 1.9913 418.4870 418.6870 0.0299 -1.0000 -1.0000 0845121 1580134139.50 151.4201 60.0024 32.0000 1.9902 1.9910 418.6409 418.8396 0.0298 -1.0000 -1.0000 0845183 1580134139.60 151.4201 60.0024 32.0000 1.9898 1.9906 418.5758 418.7755 0.0300 -1.0000 -1.0000 0845246 1580134139.70 151.4201 60.0024 32.0000 1.9911 1.9918 418.4587 418.6581 0.0299 -1.0000 -1.0000 0845340 1580134139.80 151.4121 60.0024 32.0000 1.9914 1.9922 418.3489 418.5477 0.0298 -1.0000 -1.0000 0845402 1580134139.90 151.4121 60.0024 32.0000 1.9916 1.9924 418.4511 418.6507 0.0299 -1.0000 -1.0000 0845465 1580134140.00 151.4121 60.0024 32.0000 1.9910 1.9917 418.5265 418.7260 0.0299 -1.0000 -1.0000 0845543 1580134140.10 151.4121 60.0024 32.0000 1.9910 1.9918 418.5346 418.7341 0.0299 -1.0000 -1.0000 0845605 1580134140.20 151.4121 60.0024 32.0000 1.9913 1.9921 418.4076 418.6069 0.0298 -1.0000 -1.0000 0845887 1580134140.30 151.4809 60.0027 32.0000 1.9914 1.9921 418.3873 418.5866 0.0300 -1.0000 -1.0000 0845965 1580134140.40 151.5207 60.0029 32.0000 1.9908 1.9916 418.4159 418.6155 0.0299 -1.0000 -1.0000 0846027 1580134140.50 151.5207 60.0029 32.0000 1.9903 1.9911 418.6004 418.7991 0.0299 -1.0000 -1.0000 0846090 1580134140.60 151.5207 60.0029 32.0000 1.9897 1.9905 418.5832 418.7834 0.0300 -1.0000 -1.0000 0846152 1580134140.70 151.5207 60.0029 32.0000 1.9909 1.9916 418.5135 418.7125 0.0299 -1.0000 -1.0000 0846215 1580134140.80 151.5207 60.0029 32.0000 1.9905 1.9913 418.5145 418.7136 0.0298 -1.0000 -1.0000 0846277 1580134140.90 151.5042 60.0029 32.0000 1.9910 1.9918 418.3678 418.5666 0.0298 -1.0000 -1.0000 0846355 1580134141.00 151.5042 60.0029 32.0000 1.9910 1.9918 418.3584 418.5578 0.0299 -1.0000 -1.0000 0846418 1580134141.10 151.5042 60.0029 32.0000 1.9906 1.9914 418.5592 418.7585 0.0298 -1.0000 -1.0000 0846496 1580134141.20 151.5042 60.0029 32.0000 1.9906 1.9914 418.5022 418.7021 0.0301 -1.0000 -1.0000 0846621 1580134141.30 151.5042 60.0029 32.0000 1.9918 1.9926 418.4459 418.6455 0.0299 -1.0000 -1.0000 0846683 1580134141.40 151.4533 60.0029 32.0000 1.9915 1.9923 418.3180 418.5176 0.0299 -1.0000 -1.0000 0846746 1580134141.50 151.4515 60.0029 32.0000 1.9917 1.9925 418.4520 418.6514 0.0299 -1.0000 -1.0000 0846808 1580134141.60 151.4515 60.0029 32.0000 1.9913 1.9921 418.6022 418.8010 0.0299 -1.0000 -1.0000 0846886 1580134141.70 151.4515 60.0029 32.0000 1.9901 1.9908 418.5920 418.7921 0.0300 -1.0000 -1.0000 0847121 1580134141.80 151.4515 60.0029 32.0000 1.9906 1.9913 418.6197 418.8193 0.0299 -1.0000 -1.0000 0847183 1580134141.90 151.4502 60.0029 32.0000 1.9914 1.9922 418.4619 418.6624 0.0300 -1.0000 -1.0000 0847246 1580134142.00 151.4472 60.0029 32.0000 1.9913 1.9921 418.3956 418.5954 0.0300 -1.0000 -1.0000 0847308 1580134142.10 151.4472 60.0029 32.0000 1.9914 1.9922 418.5090 418.7084 0.0299 -1.0000 -1.0000 0847371 1580134142.20 151.4472 60.0029 32.0000 1.9909 1.9916 418.5943 418.7933 0.0298 -1.0000 -1.0000 0847605 1580134142.30 151.4472 60.0029 32.0000 1.9913 1.9921 418.4917 418.6908 0.0299 -1.0000 -1.0000 0847668 1580134142.40 151.4472 60.0029 32.0000 1.9924 1.9932 418.3872 418.5865 0.0299 -1.0000 -1.0000 0847746 1580134142.50 151.4472 60.0029 32.0000 1.9922 1.9930 418.4789 418.6778 0.0298 -1.0000 -1.0000 0847793 1580134142.60 151.4431 60.0029 32.0000 1.9913 1.9921 418.5103 418.7099 0.0300 -1.0000 -1.0000 0847871 1580134142.70 151.5080 60.0029 32.0000 1.9912 1.9920 418.6557 418.8565 0.0301 -1.0000 -1.0000 0848886 1580134142.80 151.5080 60.0029 32.0000 1.9914 1.9922 418.5028 418.7026 0.0299 -1.0000 -1.0000 0848949 1580134142.90 151.5080 60.0029 32.0000 1.9915 1.9923 418.3691 418.5684 0.0299 -1.0000 -1.0000 0849011 1580134143.00 151.5080 60.0029 32.0000 1.9915 1.9923 418.4965 418.6963 0.0300 -1.0000 -1.0000 0849074 1580134143.10 151.5080 60.0029 32.0000 1.9912 1.9920 418.6084 418.8091 0.0301 -1.0000 -1.0000 0849168 1580134143.20 151.5082 60.0029 32.0000 1.9917 1.9925 418.6507 418.8498 0.0299 -1.0000 -1.0000 0849230 1580134143.30 151.4947 60.0029 32.0000 1.9913 1.9921 418.4672 418.6670 0.0300 -1.0000 -1.0000 0849293 1580134143.40 151.4947 60.0029 32.0000 1.9909 1.9917 418.3336 418.5335 0.0299 -1.0000 -1.0000 0849371 1580134143.50 151.4947 60.0029 32.0000 1.9905 1.9913 418.5063 418.7050 0.0298 -1.0000 -1.0000 0849433 1580134143.60 151.4947 60.0029 32.0000 1.9903 1.9911 418.6262 418.8258 0.0300 -1.0000 -1.0000 0849496 1580134143.70 151.4826 60.0029 32.0000 1.9910 1.9918 418.5050 418.7042 0.0298 -1.0000 -1.0000 0849558 1580134143.80 151.4042 60.0029 32.0000 1.9914 1.9922 418.3351 418.5349 0.0300 -1.0000 -1.0000 0849636 1580134143.90 151.4042 60.0029 32.0000 1.9906 1.9914 418.3594 418.5592 0.0299 -1.0000 -1.0000 0849699 1580134144.00 151.4042 60.0029 32.0000 1.9897 1.9904 418.5252 418.7250 0.0300 -1.0000 -1.0000 0849777 1580134144.10 151.3424 60.0025 32.0000 1.9899 1.9907 418.5701 418.7698 0.0300 -1.0000 -1.0000 0849840 1580134144.20 151.3355 60.0025 32.0000 1.9893 1.9901 418.4917 418.6911 0.0299 -1.0000 -1.0000 0849902 1580134144.30 151.3355 60.0025 32.0000 1.9906 1.9914 418.3310 418.5299 0.0298 -1.0000 -1.0000 0849965 1580134144.40 151.3355 60.0025 32.0000 1.9901 1.9909 418.3468 418.5459 0.0299 -1.0000 -1.0000 0850027 1580134144.50 151.3355 60.0025 32.0000 1.9902 1.9909 418.3961 418.5956 0.0299 -1.0000 -1.0000 0850090 1580134144.60 151.3355 60.0025 32.0000 1.9902 1.9910 418.6050 418.8043 0.0299 -1.0000 -1.0000 0850168 1580134144.70 151.3355 60.0025 32.0000 1.9905 1.9913 418.5221 418.7211 0.0299 -1.0000 -1.0000 0850230 1580134144.80 151.3355 60.0025 32.0000 1.9909 1.9916 418.4522 418.6507 0.0297 -1.0000 -1.0000 0850340 1580134144.90 151.3355 60.0025 32.0000 1.9911 1.9918 418.3470 418.5462 0.0299 -1.0000 -1.0000 0850418 1580134145.00 151.3355 60.0025 32.0000 1.9910 1.9918 418.4625 418.6620 0.0299 -1.0000 -1.0000 0850480 1580134145.10 151.3355 60.0025 32.0000 1.9898 1.9906 418.5112 418.7106 0.0299 -1.0000 -1.0000 0850543 1580134145.20 151.3703 60.0025 32.0000 1.9896 1.9904 418.5836 418.7842 0.0300 -1.0000 -1.0000 0850605 1580134145.30 151.3703 60.0025 32.0000 1.9902 1.9910 418.6029 418.8027 0.0300 -1.0000 -1.0000 0850840 1580134145.40 151.3703 60.0025 32.0000 1.9908 1.9916 418.4355 418.6353 0.0299 -1.0000 -1.0000 0850902 1580134145.50 151.3703 60.0025 32.0000 1.9915 1.9923 418.4473 418.6469 0.0299 -1.0000 -1.0000 0850965 1580134145.60 151.3703 60.0025 32.0000 1.9907 1.9914 418.3946 418.5942 0.0299 -1.0000 -1.0000 0851027 1580134145.70 151.3715 60.0025 32.0000 1.9903 1.9911 418.5226 418.7219 0.0299 -1.0000 -1.0000 0851105 1580134145.80 151.4135 60.0025 32.0000 1.9907 1.9915 418.5195 418.7195 0.0300 -1.0000 -1.0000 0851324 1580134145.90 151.4135 60.0025 32.0000 1.9911 1.9919 418.4784 418.6787 0.0300 -1.0000 -1.0000 0851402 1580134146.00 151.4135 60.0025 32.0000 1.9912 1.9920 418.4071 418.6067 0.0299 -1.0000 -1.0000 0851465 1580134146.10 151.4135 60.0025 32.0000 1.9907 1.9915 418.4581 418.6576 0.0299 -1.0000 -1.0000 0851527 1580134146.20 151.4135 60.0025 32.0000 1.9895 1.9903 418.5231 418.7227 0.0299 -1.0000 -1.0000 0851590 1580134146.30 151.4565 60.0025 32.0000 1.9904 1.9912 418.6198 418.8196 0.0300 -1.0000 -1.0000 0852105 1580134146.40 151.4565 60.0025 32.0000 1.9912 1.9920 418.4908 418.6899 0.0299 -1.0000 -1.0000 0852168 1580134146.50 151.4565 60.0025 32.0000 1.9914 1.9922 418.4115 418.6113 0.0299 -1.0000 -1.0000 0852230 1580134146.60 151.4565 60.0025 32.0000 1.9910 1.9918 418.4357 418.6346 0.0298 -1.0000 -1.0000 0852308 1580134146.70 151.4565 60.0025 32.0000 1.9897 1.9905 418.5707 418.7713 0.0300 -1.0000 -1.0000 0852371 1580134146.80 151.4689 60.0025 32.0000 1.9898 1.9906 418.6165 418.8159 0.0299 -1.0000 -1.0000 0852605 1580134146.90 151.4962 60.0025 32.0000 1.9913 1.9921 418.4051 418.6037 0.0298 -1.0000 -1.0000 0852683 1580134147.00 151.4962 60.0025 32.0000 1.9914 1.9922 418.4557 418.6547 0.0298 -1.0000 -1.0000 0852746 1580134147.10 151.4962 60.0025 32.0000 1.9913 1.9921 418.4520 418.6518 0.0301 -1.0000 -1.0000 0852824 1580134147.20 151.4962 60.0025 32.0000 1.9904 1.9911 418.6777 418.8774 0.0299 -1.0000 -1.0000 0852886 1580134147.30 151.4962 60.0025 32.0000 1.9900 1.9908 418.6107 418.8088 0.0298 -1.0000 -1.0000 0852949 1580134147.40 151.4962 60.0025 32.0000 1.9907 1.9915 418.5444 418.7436 0.0298 -1.0000 -1.0000 0853011 1580134147.50 151.4962 60.0025 32.0000 1.9905 1.9912 418.4226 418.6216 0.0299 -1.0000 -1.0000 0853074 1580134147.60 151.3981 60.0025 32.0000 1.9909 1.9917 418.3903 418.5897 0.0299 -1.0000 -1.0000 0853136 1580134147.70 151.3975 60.0025 32.0000 1.9906 1.9914 418.4760 418.6760 0.0300 -1.0000 -1.0000 0853215 1580134147.80 151.3975 60.0025 32.0000 1.9903 1.9911 418.6330 418.8330 0.0300 -1.0000 -1.0000 0853277 1580134147.90 151.4245 60.0025 32.0000 1.9902 1.9909 418.4815 418.6806 0.0298 -1.0000 -1.0000 0853340 1580134148.00 151.4329 60.0025 32.0000 1.9918 1.9926 418.3670 418.5663 0.0300 -1.0000 -1.0000 0853418 1580134148.10 151.4329 60.0025 32.0000 1.9914 1.9922 418.5190 418.7190 0.0299 -1.0000 -1.0000 0853480 1580134148.20 151.4329 60.0025 32.0000 1.9911 1.9919 418.5134 418.7126 0.0298 -1.0000 -1.0000 0853543 1580134148.30 151.4329 60.0025 32.0000 1.9904 1.9912 418.6223 418.8214 0.0299 -1.0000 -1.0000 0853621 1580134148.40 151.4329 60.0025 32.0000 1.9905 1.9913 418.5212 418.7205 0.0298 -1.0000 -1.0000 0853840 1580134148.50 151.3478 60.0025 32.0000 1.9911 1.9919 418.4428 418.6428 0.0300 -1.0000 -1.0000 0853902 1580134148.60 151.3478 60.0025 32.0000 1.9914 1.9922 418.4358 418.6351 0.0299 -1.0000 -1.0000 0853980 1580134148.70 151.3478 60.0025 32.0000 1.9907 1.9915 418.5585 418.7574 0.0298 -1.0000 -1.0000 0854027 1580134148.80 151.3478 60.0025 32.0000 1.9901 1.9909 418.6669 418.8653 0.0297 -1.0000 -1.0000 0854105 1580134148.90 151.3478 60.0025 32.0000 1.9901 1.9909 418.6927 418.8920 0.0299 -1.0000 -1.0000 0854386 1580134149.00 151.3779 60.0025 32.0000 1.9904 1.9911 418.6004 418.7990 0.0298 -1.0000 -1.0000 0854449 1580134149.10 151.4230 60.0025 32.0000 1.9903 1.9910 418.3585 418.5585 0.0299 -1.0000 -1.0000 0854511 1580134149.20 151.4230 60.0025 32.0000 1.9909 1.9917 418.5606 418.7599 0.0299 -1.0000 -1.0000 0854574 1580134149.30 151.4230 60.0025 32.0000 1.9907 1.9915 418.6794 418.8771 0.0296 -1.0000 -1.0000 0854636 1580134149.40 151.4230 60.0025 32.0000 1.9909 1.9917 418.6487 418.8470 0.0298 -1.0000 -1.0000 0855090 1580134149.50 151.4230 60.0025 32.0000 1.9911 1.9919 418.5661 418.7646 0.0297 -1.0000 -1.0000 0855152 1580134149.60 151.4748 60.0030 32.0000 1.9914 1.9922 418.4586 418.6575 0.0299 -1.0000 -1.0000 0855215 1580134149.70 151.4748 60.0030 32.0000 1.9911 1.9918 418.4031 418.6030 0.0299 -1.0000 -1.0000 0855293 1580134149.80 151.4748 60.0030 32.0000 1.9903 1.9911 418.5691 418.7683 0.0299 -1.0000 -1.0000 0855355 1580134149.90 151.4748 60.0030 32.0000 1.9902 1.9910 418.6276 418.8271 0.0299 -1.0000 -1.0000 0855590 1580134150.00 151.4748 60.0030 32.0000 1.9909 1.9916 418.5648 418.7639 0.0299 -1.0000 -1.0000 0855668 1580134150.10 151.5056 60.0030 32.0000 1.9911 1.9918 418.4342 418.6334 0.0299 -1.0000 -1.0000 0855730 1580134150.20 151.5120 60.0030 32.0000 1.9910 1.9918 418.6258 418.8249 0.0299 -1.0000 -1.0000 0855808 1580134150.30 151.5120 60.0030 32.0000 1.9906 1.9914 418.6498 418.8493 0.0299 -1.0000 -1.0000 0855871 1580134150.40 151.5120 60.0030 32.0000 1.9905 1.9912 418.6023 418.8010 0.0297 -1.0000 -1.0000 0856105 1580134150.50 151.5120 60.0030 32.0000 1.9914 1.9922 418.4688 418.6675 0.0298 -1.0000 -1.0000 0856168 1580134150.60 151.5090 60.0030 32.0000 1.9913 1.9921 418.5035 418.7024 0.0298 -1.0000 -1.0000 0856246 1580134150.70 151.4657 60.0030 32.0000 1.9904 1.9912 418.6033 418.8020 0.0298 -1.0000 -1.0000 0856308 1580134150.80 151.4657 60.0030 32.0000 1.9904 1.9912 418.6640 418.8627 0.0298 -1.0000 -1.0000 0856371 1580134150.90 151.4657 60.0030 32.0000 1.9908 1.9916 418.6297 418.8295 0.0299 -1.0000 -1.0000 0856605 1580134151.00 151.4657 60.0030 32.0000 1.9909 1.9916 418.4964 418.6955 0.0299 -1.0000 -1.0000 0856668 1580134151.10 151.4657 60.0030 32.0000 1.9909 1.9917 418.5160 418.7168 0.0301 -1.0000 -1.0000 0856730 1580134151.20 151.4411 60.0030 32.0000 1.9918 1.9925 418.4197 418.6189 0.0298 -1.0000 -1.0000 0856808 1580134151.30 151.4411 60.0030 32.0000 1.9910 1.9918 418.6054 418.8048 0.0300 -1.0000 -1.0000 0856871 1580134151.40 151.4411 60.0030 32.0000 1.9904 1.9912 418.7863 418.9851 0.0298 -1.0000 -1.0000 0856933 1580134151.50 151.4411 60.0030 32.0000 1.9911 1.9919 418.6796 418.8790 0.0299 -1.0000 -1.0000 0857105 1580134151.60 151.4411 60.0030 32.0000 1.9916 1.9924 418.6456 418.8458 0.0300 -1.0000 -1.0000 0857168 1580134151.70 151.4411 60.0030 32.0000 1.9913 1.9921 418.4306 418.6302 0.0299 -1.0000 -1.0000 0857246 1580134151.80 151.4665 60.0030 32.0000 1.9916 1.9924 418.4280 418.6264 0.0298 -1.0000 -1.0000 0857308 1580134151.90 151.4665 60.0030 32.0000 1.9913 1.9921 418.4578 418.6571 0.0299 -1.0000 -1.0000 0857371 1580134152.00 151.4665 60.0030 32.0000 1.9910 1.9918 418.7309 418.9310 0.0300 -1.0000 -1.0000 0858121 1580134152.10 151.4665 60.0030 32.0000 1.9914 1.9921 418.7380 418.9379 0.0300 -1.0000 -1.0000 0858184 1580134152.20 151.4665 60.0030 32.0000 1.9919 1.9927 418.6239 418.8223 0.0297 -1.0000 -1.0000 0858246 1580134152.30 151.4804 60.0030 32.0000 1.9918 1.9926 418.4689 418.6680 0.0298 -1.0000 -1.0000 0858324 1580134152.40 151.4971 60.0030 32.0000 1.9915 1.9923 418.5064 418.7054 0.0298 -1.0000 -1.0000 0858386 1580134152.50 151.4971 60.0030 32.0000 1.9909 1.9916 418.6284 418.8267 0.0297 -1.0000 -1.0000 0858449 1580134152.60 151.4971 60.0030 32.0000 1.9915 1.9922 418.7227 418.9208 0.0298 -1.0000 -1.0000 0858511 1580134152.70 151.4971 60.0030 32.0000 1.9916 1.9924 418.6245 418.8244 0.0300 -1.0000 -1.0000 0858574 1580134152.80 151.4971 60.0030 32.0000 1.9918 1.9926 418.4717 418.6709 0.0298 -1.0000 -1.0000 0858636 1580134152.90 151.5584 60.0030 32.0000 1.9911 1.9919 418.5351 418.7345 0.0299 -1.0000 -1.0000 0858715 1580134153.00 151.5584 60.0030 32.0000 1.9914 1.9922 418.7122 418.9112 0.0298 -1.0000 -1.0000 0858840 1580134153.10 151.5584 60.0030 32.0000 1.9909 1.9917 418.6963 418.8957 0.0299 -1.0000 -1.0000 0858902 1580134153.20 151.5584 60.0030 32.0000 1.9915 1.9923 418.4733 418.6733 0.0299 -1.0000 -1.0000 0858965 1580134153.30 151.5584 60.0030 32.0000 1.9924 1.9932 418.4550 418.6534 0.0298 -1.0000 -1.0000 0859027 1580134153.40 151.5361 60.0030 32.0000 1.9916 1.9923 418.4586 418.6576 0.0299 -1.0000 -1.0000 0859105 1580134153.50 151.4974 60.0030 32.0000 1.9910 1.9918 418.5622 418.7616 0.0299 -1.0000 -1.0000 0859355 1580134153.60 151.4974 60.0030 32.0000 1.9911 1.9919 418.6458 418.8452 0.0299 -1.0000 -1.0000 0859418 1580134153.70 151.4974 60.0030 32.0000 1.9912 1.9920 418.4776 418.6769 0.0299 -1.0000 -1.0000 0859496 1580134153.80 151.4974 60.0030 32.0000 1.9915 1.9923 418.4261 418.6264 0.0300 -1.0000 -1.0000 0859558 1580134153.90 151.4974 60.0030 32.0000 1.9915 1.9923 418.4684 418.6672 0.0298 -1.0000 -1.0000 0859621 1580134154.00 151.4974 60.0030 32.0000 1.9904 1.9912 418.5826 418.7823 0.0300 -1.0000 -1.0000 0859824 1580134154.10 151.4974 60.0030 32.0000 1.9907 1.9915 418.6373 418.8368 0.0299 -1.0000 -1.0000 0859887 1580134154.20 151.4974 60.0030 32.0000 1.9903 1.9911 418.5673 418.7658 0.0297 -1.0000 -1.0000 0859949 1580134154.30 151.4974 60.0030 32.0000 1.9911 1.9918 418.5252 418.7234 0.0297 -1.0000 -1.0000 0900011 1580134154.40 151.4974 60.0030 32.0000 1.9911 1.9919 418.3821 418.5810 0.0299 -1.0000 -1.0000 0900074 1580134154.50 151.5001 60.0030 32.0000 1.9907 1.9915 418.3828 418.5826 0.0300 -1.0000 -1.0000 0900136 1580134154.60 151.5015 60.0030 32.0000 1.9909 1.9917 418.5391 418.7392 0.0300 -1.0000 -1.0000 0900215 1580134154.70 151.5015 60.0030 32.0000 1.9902 1.9910 418.5853 418.7856 0.0300 -1.0000 -1.0000 0900277 1580134154.80 151.5015 60.0030 32.0000 1.9916 1.9924 418.5406 418.7402 0.0299 -1.0000 -1.0000 0900340 1580134154.90 151.5015 60.0030 32.0000 1.9913 1.9921 418.3958 418.5958 0.0299 -1.0000 -1.0000 0900418 1580134155.00 151.5015 60.0030 32.0000 1.9914 1.9922 418.5105 418.7089 0.0299 -1.0000 -1.0000 0900652 1580134155.10 151.4700 60.0037 32.0000 1.9905 1.9913 418.7122 418.9119 0.0299 -1.0000 -1.0000 0900730 1580134155.20 151.4700 60.0037 32.0000 1.9908 1.9916 418.7806 418.9795 0.0298 -1.0000 -1.0000 0900793 1580134155.30 151.4700 60.0037 32.0000 1.9910 1.9917 418.6034 418.8029 0.0299 -1.0000 -1.0000 0900855 1580134155.40 151.4700 60.0037 32.0000 1.9920 1.9928 418.4192 418.6180 0.0298 -1.0000 -1.0000 0900933 1580134155.50 151.4700 60.0037 32.0000 1.9918 1.9926 418.4030 418.6028 0.0300 -1.0000 -1.0000 0900996 1580134155.60 151.4446 60.0037 32.0000 1.9909 1.9917 418.5626 418.7622 0.0298 -1.0000 -1.0000 0901121 1580134155.70 151.4295 60.0037 32.0000 1.9909 1.9917 418.6752 418.8732 0.0297 -1.0000 -1.0000 0901183 1580134155.80 151.4295 60.0037 32.0000 1.9917 1.9925 418.5876 418.7869 0.0299 -1.0000 -1.0000 0901246 1580134155.90 151.4295 60.0037 32.0000 1.9923 1.9931 418.4170 418.6158 0.0298 -1.0000 -1.0000 0901308 1580134156.00 151.4295 60.0037 32.0000 1.9919 1.9927 418.4534 418.6527 0.0299 -1.0000 -1.0000 0901386 1580134156.10 151.4295 60.0037 32.0000 1.9916 1.9923 418.5809 418.7805 0.0299 -1.0000 -1.0000 0901636 1580134156.20 151.4489 60.0037 32.0000 1.9901 1.9909 418.7682 418.9664 0.0297 -1.0000 -1.0000 0901699 1580134156.30 151.5037 60.0037 32.0000 1.9910 1.9918 418.7527 418.9515 0.0298 -1.0000 -1.0000 0901777 1580134156.40 151.5037 60.0037 32.0000 1.9914 1.9922 418.6936 418.8918 0.0298 -1.0000 -1.0000 0901840 1580134156.50 151.5037 60.0037 32.0000 1.9920 1.9928 418.5895 418.7892 0.0299 -1.0000 -1.0000 0901902 1580134156.60 151.5037 60.0037 32.0000 1.9919 1.9927 418.5060 418.7055 0.0299 -1.0000 -1.0000 0902152 1580134156.70 151.5037 60.0037 32.0000 1.9910 1.9918 418.5973 418.7968 0.0299 -1.0000 -1.0000 0902215 1580134156.80 151.5824 60.0037 32.0000 1.9906 1.9914 418.6558 418.8551 0.0299 -1.0000 -1.0000 0902277 1580134156.90 151.5824 60.0037 32.0000 1.9915 1.9923 418.5458 418.7453 0.0299 -1.0000 -1.0000 0902355 1580134157.00 151.5824 60.0037 32.0000 1.9918 1.9926 418.4953 418.6952 0.0300 -1.0000 -1.0000 0902418 1580134157.10 151.5824 60.0037 32.0000 1.9913 1.9921 418.6794 418.8788 0.0299 -1.0000 -1.0000 0902605 1580134157.20 151.5824 60.0037 32.0000 1.9907 1.9915 418.6990 418.8978 0.0298 -1.0000 -1.0000 0902668 1580134157.30 151.5373 60.0037 32.0000 1.9919 1.9927 418.5853 418.7847 0.0299 -1.0000 -1.0000 0902730 1580134157.40 151.4883 60.0037 32.0000 1.9917 1.9925 418.4330 418.6325 0.0299 -1.0000 -1.0000 0902808 1580134157.50 151.4883 60.0037 32.0000 1.9911 1.9919 418.5101 418.7088 0.0299 -1.0000 -1.0000 0902871 1580134157.60 151.4883 60.0037 32.0000 1.9911 1.9919 418.5974 418.7971 0.0299 -1.0000 -1.0000 0903121 1580134157.70 151.4883 60.0037 32.0000 1.9908 1.9916 418.6501 418.8497 0.0299 -1.0000 -1.0000 0903199 1580134157.80 151.4883 60.0037 32.0000 1.9910 1.9918 418.5560 418.7545 0.0298 -1.0000 -1.0000 0903261 1580134157.90 151.4924 60.0037 32.0000 1.9913 1.9921 418.5082 418.7072 0.0299 -1.0000 -1.0000 0903324 1580134158.00 151.4924 60.0037 32.0000 1.9910 1.9918 418.4503 418.6483 0.0298 -1.0000 -1.0000 0903386 1580134158.10 151.4924 60.0037 32.0000 1.9904 1.9912 418.5955 418.7959 0.0300 -1.0000 -1.0000 0903636 1580134158.20 151.4924 60.0037 32.0000 1.9912 1.9920 418.5859 418.7855 0.0299 -1.0000 -1.0000 0903699 1580134158.30 151.4924 60.0037 32.0000 1.9920 1.9928 418.4295 418.6287 0.0298 -1.0000 -1.0000 0903761 1580134158.40 151.4520 60.0037 32.0000 1.9913 1.9920 418.4568 418.6554 0.0298 -1.0000 -1.0000 0903824 1580134158.50 151.4424 60.0037 32.0000 1.9911 1.9919 418.6011 418.7992 0.0296 -1.0000 -1.0000 0903887 1580134158.60 151.4424 60.0037 32.0000 1.9909 1.9917 418.6565 418.8565 0.0300 -1.0000 -1.0000 0904121 1580134158.70 151.4424 60.0037 32.0000 1.9904 1.9912 418.7487 418.9484 0.0299 -1.0000 -1.0000 0904199 1580134158.80 151.4424 60.0037 32.0000 1.9914 1.9922 418.7237 418.9225 0.0298 -1.0000 -1.0000 0904261 1580134158.90 151.4424 60.0037 32.0000 1.9919 1.9927 418.5536 418.7531 0.0299 -1.0000 -1.0000 0904340 1580134159.00 151.5351 60.0037 32.0000 1.9918 1.9926 418.5266 418.7263 0.0299 -1.0000 -1.0000 0904402 1580134159.10 151.5351 60.0037 32.0000 1.9917 1.9925 418.7234 418.9230 0.0299 -1.0000 -1.0000 0904636 1580134159.20 151.5351 60.0037 32.0000 1.9913 1.9921 418.8044 419.0044 0.0299 -1.0000 -1.0000 0904699 1580134159.30 151.5351 60.0037 32.0000 1.9927 1.9935 418.6599 418.8595 0.0299 -1.0000 -1.0000 0904761 1580134159.40 151.5351 60.0037 32.0000 1.9927 1.9935 418.5225 418.7218 0.0299 -1.0000 -1.0000 0904840 1580134159.50 151.5148 60.0037 32.0000 1.9919 1.9927 418.5691 418.7682 0.0299 -1.0000 -1.0000 0904902 1580134159.60 151.4868 60.0037 32.0000 1.9908 1.9916 418.6947 418.8942 0.0299 -1.0000 -1.0000 0904965 1580134159.70 151.4868 60.0037 32.0000 1.9900 1.9908 418.6494 418.8493 0.0300 -1.0000 -1.0000 0905152 1580134159.80 151.4868 60.0037 32.0000 1.9905 1.9913 418.6288 418.8287 0.0299 -1.0000 -1.0000 0905215 1580134159.90 151.4868 60.0037 32.0000 1.9921 1.9929 418.5853 418.7843 0.0298 -1.0000 -1.0000 0905277 1580134160.00 151.4868 60.0037 32.0000 1.9918 1.9926 418.4822 418.6822 0.0300 -1.0000 -1.0000 0905355 1580134160.10 151.5603 60.0042 32.0000 1.9914 1.9922 418.6865 418.8862 0.0299 -1.0000 -1.0000 0905418 1580134160.20 151.5603 60.0042 32.0000 1.9909 1.9917 418.6888 418.8875 0.0298 -1.0000 -1.0000 0905605 1580134160.30 151.4914 60.0042 32.0000 1.9908 1.9916 418.5630 418.7622 0.0299 -1.0000 -1.0000 0905684 1580134160.40 151.4914 60.0042 32.0000 1.9912 1.9920 418.4845 418.6833 0.0298 -1.0000 -1.0000 0905746 1580134160.50 151.4914 60.0042 32.0000 1.9918 1.9926 418.5280 418.7272 0.0299 -1.0000 -1.0000 0905808 1580134160.60 151.4914 60.0042 32.0000 1.9909 1.9917 418.4740 418.6734 0.0299 -1.0000 -1.0000 0905887 1580134160.70 151.4914 60.0042 32.0000 1.9905 1.9913 418.6864 418.8852 0.0298 -1.0000 -1.0000 0906324 1580134160.80 151.5113 60.0042 32.0000 1.9909 1.9917 418.6751 418.8738 0.0298 -1.0000 -1.0000 0906386 1580134160.90 151.5224 60.0042 32.0000 1.9910 1.9918 418.5477 418.7466 0.0298 -1.0000 -1.0000 0906449 1580134161.00 151.5224 60.0042 32.0000 1.9915 1.9923 418.4578 418.6565 0.0298 -1.0000 -1.0000 0906511 1580134161.10 151.5224 60.0042 32.0000 1.9912 1.9920 418.5813 418.7811 0.0300 -1.0000 -1.0000 0906590 1580134161.20 151.5224 60.0042 32.0000 1.9905 1.9912 418.6450 418.8440 0.0298 -1.0000 -1.0000 0906871 1580134161.30 151.5211 60.0042 32.0000 1.9909 1.9916 418.7505 418.9500 0.0298 -1.0000 -1.0000 0906933 1580134161.40 151.4648 60.0042 32.0000 1.9905 1.9913 418.5598 418.7585 0.0298 -1.0000 -1.0000 0906996 1580134161.50 151.4648 60.0042 32.0000 1.9910 1.9918 418.4372 418.6365 0.0299 -1.0000 -1.0000 0907074 1580134161.60 151.4648 60.0042 32.0000 1.9915 1.9923 418.5111 418.7110 0.0299 -1.0000 -1.0000 0907136 1580134161.70 151.4603 60.0042 32.0000 1.9905 1.9913 418.6035 418.8019 0.0297 -1.0000 -1.0000 0907371 1580134161.80 151.4601 60.0042 32.0000 1.9906 1.9913 418.7301 418.9284 0.0297 -1.0000 -1.0000 0907433 1580134161.90 151.4601 60.0042 32.0000 1.9908 1.9916 418.7100 418.9090 0.0299 -1.0000 -1.0000 0907496 1580134162.00 151.4601 60.0042 32.0000 1.9917 1.9925 418.5765 418.7754 0.0298 -1.0000 -1.0000 0907558 1580134162.10 151.4601 60.0042 32.0000 1.9915 1.9923 418.5046 418.7045 0.0299 -1.0000 -1.0000 0907621 1580134162.20 151.4509 60.0042 32.0000 1.9917 1.9925 418.5619 418.7601 0.0297 -1.0000 -1.0000 0907871 1580134162.30 151.4082 60.0042 32.0000 1.9907 1.9915 418.6986 418.8976 0.0298 -1.0000 -1.0000 0907933 1580134162.40 151.4082 60.0042 32.0000 1.9902 1.9909 418.6454 418.8439 0.0298 -1.0000 -1.0000 0907996 1580134162.50 151.4082 60.0042 32.0000 1.9902 1.9910 418.6120 418.8113 0.0299 -1.0000 -1.0000 0908058 1580134162.60 151.4082 60.0042 32.0000 1.9913 1.9921 418.5140 418.7125 0.0297 -1.0000 -1.0000 0908136 1580134162.70 151.4082 60.0042 32.0000 1.9910 1.9918 418.4332 418.6324 0.0299 -1.0000 -1.0000 0908199 1580134162.80 151.4075 60.0042 32.0000 1.9914 1.9922 418.6238 418.8247 0.0301 -1.0000 -1.0000 0908261 1580134162.90 151.4074 60.0042 32.0000 1.9916 1.9924 418.7224 418.9225 0.0299 -1.0000 -1.0000 0908324 1580134163.00 151.4074 60.0042 32.0000 1.9907 1.9915 418.7623 418.9623 0.0299 -1.0000 -1.0000 0908386 1580134163.10 151.4074 60.0042 32.0000 1.9911 1.9919 418.6935 418.8925 0.0298 -1.0000 -1.0000 0908465 1580134163.20 151.4074 60.0042 32.0000 1.9921 1.9929 418.5860 418.7850 0.0299 -1.0000 -1.0000 0908590 1580134163.30 151.4049 60.0042 32.0000 1.9919 1.9926 418.4429 418.6415 0.0298 -1.0000 -1.0000 0908652 1580134163.40 151.3869 60.0042 32.0000 1.9908 1.9916 418.6789 418.8783 0.0299 -1.0000 -1.0000 0908730 1580134163.50 151.3869 60.0042 32.0000 1.9898 1.9906 418.7127 418.9124 0.0299 -1.0000 -1.0000 0908793 1580134163.60 151.3869 60.0042 32.0000 1.9898 1.9906 418.6699 418.8691 0.0299 -1.0000 -1.0000 0908855 1580134163.70 151.3869 60.0042 32.0000 1.9913 1.9921 418.5385 418.7381 0.0299 -1.0000 -1.0000 0908933 1580134163.80 151.3869 60.0042 32.0000 1.9912 1.9920 418.5308 418.7300 0.0298 -1.0000 -1.0000 0909402 1580134163.90 151.4187 60.0042 32.0000 1.9910 1.9918 418.7345 418.9330 0.0297 -1.0000 -1.0000 0909465 1580134164.00 151.4187 60.0042 32.0000 1.9904 1.9912 418.6651 418.8639 0.0299 -1.0000 -1.0000 0909527 1580134164.10 151.4187 60.0042 32.0000 1.9911 1.9919 418.5587 418.7585 0.0299 -1.0000 -1.0000 0909590 1580134164.20 151.4187 60.0042 32.0000 1.9908 1.9916 418.4540 418.6528 0.0298 -1.0000 -1.0000 0909652 1580134164.30 151.4187 60.0042 32.0000 1.9918 1.9926 418.4353 418.6346 0.0299 -1.0000 -1.0000 0909730 1580134164.40 151.4294 60.0042 32.0000 1.9910 1.9918 418.4764 418.6759 0.0299 -1.0000 -1.0000 0909793 1580134164.50 151.4879 60.0042 32.0000 1.9907 1.9915 418.7854 418.9842 0.0299 -1.0000 -1.0000 0909855 1580134164.60 151.4879 60.0042 32.0000 1.9897 1.9905 418.6891 418.8887 0.0298 -1.0000 -1.0000 0909933 1580134164.70 151.4879 60.0042 32.0000 1.9904 1.9912 418.6606 418.8603 0.0299 -1.0000 -1.0000 0909996 1580134164.80 151.4879 60.0042 32.0000 1.9910 1.9918 418.5646 418.7641 0.0299 -1.0000 -1.0000 0910824 1580134164.90 151.4879 60.0042 32.0000 1.9910 1.9918 418.5149 418.7138 0.0298 -1.0000 -1.0000 0910902 1580134165.00 151.4856 60.0038 32.0000 1.9906 1.9914 418.6792 418.8781 0.0298 -1.0000 -1.0000 0910965 1580134165.10 151.4856 60.0038 32.0000 1.9905 1.9912 418.7873 418.9870 0.0299 -1.0000 -1.0000 0911027 1580134165.20 151.4856 60.0038 32.0000 1.9914 1.9922 418.5368 418.7363 0.0299 -1.0000 -1.0000 0911105 1580134165.30 151.4856 60.0038 32.0000 1.9913 1.9921 418.4789 418.6789 0.0300 -1.0000 -1.0000 0911168 1580134165.40 151.4856 60.0038 32.0000 1.9914 1.9922 418.5165 418.7161 0.0299 -1.0000 -1.0000 0911230 1580134165.50 151.4577 60.0038 32.0000 1.9906 1.9914 418.5653 418.7650 0.0299 -1.0000 -1.0000 0911293 1580134165.60 151.4508 60.0038 32.0000 1.9908 1.9915 418.6935 418.8932 0.0299 -1.0000 -1.0000 0911355 1580134165.70 151.4508 60.0038 32.0000 1.9913 1.9921 418.5380 418.7377 0.0299 -1.0000 -1.0000 0911433 1580134165.80 151.4508 60.0038 32.0000 1.9910 1.9918 418.5379 418.7372 0.0299 -1.0000 -1.0000 0911496 1580134165.90 151.4508 60.0038 32.0000 1.9905 1.9913 418.6598 418.8593 0.0299 -1.0000 -1.0000 0911558 1580134166.00 151.4508 60.0038 32.0000 1.9899 1.9907 418.8312 419.0302 0.0298 -1.0000 -1.0000 0911636 1580134166.10 151.4888 60.0038 32.0000 1.9905 1.9913 418.6247 418.8238 0.0298 -1.0000 -1.0000 0911699 1580134166.20 151.4888 60.0038 32.0000 1.9908 1.9916 418.5499 418.7495 0.0300 -1.0000 -1.0000 0911761 1580134166.30 151.4888 60.0038 32.0000 1.9917 1.9925 418.5296 418.7291 0.0299 -1.0000 -1.0000 0911855 1580134166.40 151.4888 60.0038 32.0000 1.9908 1.9916 418.5854 418.7846 0.0298 -1.0000 -1.0000 0911918 1580134166.50 151.4888 60.0038 32.0000 1.9902 1.9910 418.6894 418.8895 0.0300 -1.0000 -1.0000 0911996 1580134166.60 151.4846 60.0038 32.0000 1.9912 1.9920 418.6945 418.8933 0.0298 -1.0000 -1.0000 0912058 1580134166.70 151.4828 60.0038 32.0000 1.9912 1.9920 418.5793 418.7778 0.0297 -1.0000 -1.0000 0912121 1580134166.80 151.4828 60.0038 32.0000 1.9916 1.9923 418.5113 418.7087 0.0296 -1.0000 -1.0000 0912746 1580134166.90 151.4828 60.0038 32.0000 1.9917 1.9925 418.4431 418.6422 0.0299 -1.0000 -1.0000 0912824 1580134167.00 151.4828 60.0038 32.0000 1.9911 1.9919 418.6190 418.8185 0.0299 -1.0000 -1.0000 0912871 1580134167.10 151.4828 60.0038 32.0000 1.9912 1.9920 418.6816 418.8805 0.0298 -1.0000 -1.0000 0912949 1580134167.20 151.5550 60.0038 32.0000 1.9916 1.9924 418.5798 418.7777 0.0298 -1.0000 -1.0000 0913011 1580134167.30 151.5550 60.0038 32.0000 1.9915 1.9922 418.4341 418.6333 0.0299 -1.0000 -1.0000 0913090 1580134167.40 151.5550 60.0038 32.0000 1.9906 1.9914 418.5323 418.7307 0.0297 -1.0000 -1.0000 0913152 1580134167.50 151.5550 60.0038 32.0000 1.9903 1.9911 418.7849 418.9839 0.0298 -1.0000 -1.0000 0913215 1580134167.60 151.5550 60.0038 32.0000 1.9905 1.9913 418.7097 418.9091 0.0299 -1.0000 -1.0000 0913277 1580134167.70 151.5529 60.0038 32.0000 1.9911 1.9918 418.7265 418.9245 0.0297 -1.0000 -1.0000 0913355 1580134167.80 151.5525 60.0038 32.0000 1.9925 1.9933 418.5273 418.7263 0.0298 -1.0000 -1.0000 0913418 1580134167.90 151.5525 60.0038 32.0000 1.9922 1.9930 418.5608 418.7593 0.0298 -1.0000 -1.0000 0913480 1580134168.00 151.5525 60.0038 32.0000 1.9913 1.9921 418.5092 418.7076 0.0298 -1.0000 -1.0000 0913543 1580134168.10 151.5525 60.0038 32.0000 1.9910 1.9917 418.5980 418.7975 0.0299 -1.0000 -1.0000 0913605 1580134168.20 151.5525 60.0038 32.0000 1.9914 1.9922 418.6577 418.8571 0.0298 -1.0000 -1.0000 0913684 1580134168.30 151.5441 60.0038 32.0000 1.9924 1.9932 418.5123 418.7116 0.0299 -1.0000 -1.0000 0913746 1580134168.40 151.5441 60.0038 32.0000 1.9927 1.9935 418.5640 418.7630 0.0297 -1.0000 -1.0000 0914074 1580134168.50 151.5441 60.0038 32.0000 1.9914 1.9922 418.5251 418.7238 0.0299 -1.0000 -1.0000 0914136 1580134168.60 151.5441 60.0038 32.0000 1.9914 1.9922 418.6440 418.8419 0.0297 -1.0000 -1.0000 0914215 1580134168.70 151.5441 60.0038 32.0000 1.9916 1.9924 418.6874 418.8864 0.0298 -1.0000 -1.0000 0914277 1580134168.80 151.4832 60.0038 32.0000 1.9920 1.9927 418.5651 418.7634 0.0298 -1.0000 -1.0000 0914340 1580134168.90 151.4806 60.0038 32.0000 1.9918 1.9926 418.4884 418.6884 0.0300 -1.0000 -1.0000 0914418 1580134169.00 151.4806 60.0038 32.0000 1.9915 1.9923 418.5744 418.7736 0.0298 -1.0000 -1.0000 0914480 1580134169.10 151.4806 60.0038 32.0000 1.9907 1.9915 418.6744 418.8725 0.0297 -1.0000 -1.0000 0914543 1580134169.20 151.4806 60.0038 32.0000 1.9907 1.9915 418.6785 418.8778 0.0298 -1.0000 -1.0000 0914621 1580134169.30 151.4836 60.0038 32.0000 1.9917 1.9925 418.4906 418.6892 0.0299 -1.0000 -1.0000 0914668 1580134169.40 151.4911 60.0038 32.0000 1.9918 1.9926 418.5008 418.7008 0.0300 -1.0000 -1.0000 0915074 1580134169.50 151.4911 60.0038 32.0000 1.9916 1.9923 418.7047 418.9048 0.0300 -1.0000 -1.0000 0915136 1580134169.60 151.4911 60.0038 32.0000 1.9915 1.9923 418.6834 418.8832 0.0300 -1.0000 -1.0000 0915199 1580134169.70 151.4911 60.0038 32.0000 1.9924 1.9932 418.5243 418.7237 0.0299 -1.0000 -1.0000 0915261 1580134169.80 151.4911 60.0038 32.0000 1.9925 1.9933 418.4859 418.6857 0.0300 -1.0000 -1.0000 0915340 1580134169.90 151.5643 60.0033 32.0000 1.9911 1.9919 418.5867 418.7871 0.0300 -1.0000 -1.0000 0915402 1580134170.00 151.5643 60.0033 32.0000 1.9909 1.9917 418.7142 418.9141 0.0300 -1.0000 -1.0000 0915480 1580134170.10 151.5643 60.0033 32.0000 1.9912 1.9919 418.6116 418.8108 0.0298 -1.0000 -1.0000 0915543 1580134170.20 151.5643 60.0033 32.0000 1.9918 1.9925 418.4969 418.6958 0.0298 -1.0000 -1.0000 0915605 1580134170.30 151.5643 60.0033 32.0000 1.9923 1.9931 418.4174 418.6165 0.0299 -1.0000 -1.0000 0915668 1580134170.40 151.5643 60.0033 32.0000 1.9919 1.9927 418.6156 418.8152 0.0299 -1.0000 -1.0000 0915855 1580134170.50 151.5419 60.0033 32.0000 1.9906 1.9914 418.8397 419.0392 0.0299 -1.0000 -1.0000 0915918 1580134170.60 151.5250 60.0033 32.0000 1.9905 1.9913 418.6968 418.8959 0.0297 -1.0000 -1.0000 0915980 1580134170.70 151.5250 60.0033 32.0000 1.9914 1.9921 418.5428 418.7424 0.0300 -1.0000 -1.0000 0916043 1580134170.80 151.5250 60.0033 32.0000 1.9907 1.9915 418.4802 418.6794 0.0298 -1.0000 -1.0000 0916121 1580134170.90 151.5250 60.0033 32.0000 1.9906 1.9914 418.7056 418.9038 0.0298 -1.0000 -1.0000 0916355 1580134171.00 151.5250 60.0033 32.0000 1.9908 1.9916 418.7527 418.9523 0.0299 -1.0000 -1.0000 0916418 1580134171.10 151.5225 60.0033 32.0000 1.9921 1.9929 418.6430 418.8416 0.0298 -1.0000 -1.0000 0916496 1580134171.20 151.5225 60.0033 32.0000 1.9920 1.9928 418.4592 418.6578 0.0298 -1.0000 -1.0000 0916558 1580134171.30 151.5225 60.0033 32.0000 1.9914 1.9922 418.5612 418.7603 0.0299 -1.0000 -1.0000 0916621 1580134171.40 151.5225 60.0033 32.0000 1.9909 1.9917 418.4635 418.6633 0.0299 -1.0000 -1.0000 0916871 1580134171.50 151.5225 60.0033 32.0000 1.9903 1.9911 418.5632 418.7625 0.0299 -1.0000 -1.0000 0916933 1580134171.60 151.4400 60.0033 32.0000 1.9911 1.9918 418.5451 418.7438 0.0298 -1.0000 -1.0000 0916996 1580134171.70 151.4350 60.0033 32.0000 1.9922 1.9930 418.4882 418.6872 0.0298 -1.0000 -1.0000 0917058 1580134171.80 151.4350 60.0033 32.0000 1.9912 1.9920 418.4594 418.6584 0.0298 -1.0000 -1.0000 0917121 1580134171.90 151.4350 60.0033 32.0000 1.9911 1.9919 418.6743 418.8731 0.0298 -1.0000 -1.0000 0917183 1580134172.00 151.4350 60.0033 32.0000 1.9909 1.9917 418.8050 419.0043 0.0298 -1.0000 -1.0000 0917371 1580134172.10 151.4349 60.0033 32.0000 1.9910 1.9918 418.6736 418.8722 0.0298 -1.0000 -1.0000 0917433 1580134172.20 151.4341 60.0033 32.0000 1.9913 1.9921 418.7451 418.9444 0.0299 -1.0000 -1.0000 0917496 1580134172.30 151.4341 60.0033 32.0000 1.9923 1.9931 418.4831 418.6819 0.0298 -1.0000 -1.0000 0917574 1580134172.40 151.4341 60.0033 32.0000 1.9922 1.9929 418.4931 418.6914 0.0297 -1.0000 -1.0000 0917636 1580134172.50 151.4341 60.0033 32.0000 1.9917 1.9925 418.5374 418.7367 0.0299 -1.0000 -1.0000 0917871 1580134172.60 151.4341 60.0033 32.0000 1.9907 1.9915 418.5797 418.7780 0.0298 -1.0000 -1.0000 0917933 1580134172.70 151.5149 60.0033 32.0000 1.9921 1.9929 418.6314 418.8312 0.0299 -1.0000 -1.0000 0917996 1580134172.80 151.5149 60.0033 32.0000 1.9919 1.9927 418.5271 418.7271 0.0300 -1.0000 -1.0000 0918058 1580134172.90 151.5149 60.0033 32.0000 1.9921 1.9929 418.4661 418.6656 0.0299 -1.0000 -1.0000 0918136 1580134173.00 151.5149 60.0033 32.0000 1.9915 1.9923 418.6055 418.8050 0.0299 -1.0000 -1.0000 0918371 1580134173.10 151.5149 60.0033 32.0000 1.9915 1.9923 418.7302 418.9291 0.0298 -1.0000 -1.0000 0918449 1580134173.20 151.5278 60.0033 32.0000 1.9914 1.9922 418.6506 418.8493 0.0297 -1.0000 -1.0000 0918511 1580134173.30 151.6185 60.0033 32.0000 1.9921 1.9929 418.6029 418.8016 0.0299 -1.0000 -1.0000 0918558 1580134173.40 151.6185 60.0033 32.0000 1.9917 1.9924 418.5082 418.7075 0.0299 -1.0000 -1.0000 0918636 1580134173.50 151.6185 60.0033 32.0000 1.9917 1.9925 418.5699 418.7688 0.0298 -1.0000 -1.0000 0918886 1580134173.60 151.6185 60.0033 32.0000 1.9910 1.9918 418.7028 418.9017 0.0298 -1.0000 -1.0000 0918949 1580134173.70 151.6185 60.0033 32.0000 1.9905 1.9913 418.7385 418.9380 0.0299 -1.0000 -1.0000 0919011 1580134173.80 151.5812 60.0033 32.0000 1.9916 1.9924 418.4348 418.6346 0.0299 -1.0000 -1.0000 0919074 1580134173.90 151.5812 60.0033 32.0000 1.9913 1.9921 418.4760 418.6745 0.0297 -1.0000 -1.0000 0919136 1580134174.00 151.5812 60.0033 32.0000 1.9917 1.9924 418.6300 418.8277 0.0296 -1.0000 -1.0000 0919386 1580134174.10 151.5812 60.0033 32.0000 1.9910 1.9918 418.7163 418.9148 0.0297 -1.0000 -1.0000 0919449 1580134174.20 151.5812 60.0033 32.0000 1.9907 1.9914 418.6642 418.8630 0.0299 -1.0000 -1.0000 0919511 1580134174.30 151.5625 60.0033 32.0000 1.9900 1.9907 418.6060 418.8052 0.0299 -1.0000 -1.0000 0919590 1580134174.40 151.5505 60.0033 32.0000 1.9909 1.9917 418.5412 418.7410 0.0299 -1.0000 -1.0000 0919652 1580134174.50 151.5505 60.0033 32.0000 1.9913 1.9921 418.5440 418.7429 0.0298 -1.0000 -1.0000 0920121 1580134174.60 151.5505 60.0033 32.0000 1.9917 1.9925 418.6540 418.8539 0.0300 -1.0000 -1.0000 0920199 1580134174.70 151.5505 60.0033 32.0000 1.9903 1.9911 418.8149 419.0142 0.0299 -1.0000 -1.0000 0920261 1580134174.80 151.5505 60.0033 32.0000 1.9899 1.9907 418.6337 418.8333 0.0299 -1.0000 -1.0000 0920324 1580134174.90 151.5566 60.0039 32.0000 1.9912 1.9920 418.5689 418.7673 0.0297 -1.0000 -1.0000 0920386 1580134175.00 151.5566 60.0039 32.0000 1.9911 1.9919 418.6064 418.8053 0.0299 -1.0000 -1.0000 0920590 1580134175.10 151.5566 60.0039 32.0000 1.9912 1.9920 418.6668 418.8662 0.0298 -1.0000 -1.0000 0920652 1580134175.20 151.5566 60.0039 32.0000 1.9914 1.9922 418.7725 418.9719 0.0298 -1.0000 -1.0000 0920715 1580134175.30 151.5566 60.0039 32.0000 1.9915 1.9923 418.7697 418.9682 0.0298 -1.0000 -1.0000 0920777 1580134175.40 151.4533 60.0039 32.0000 1.9917 1.9925 418.5506 418.7500 0.0299 -1.0000 -1.0000 0920855 1580134175.50 151.4459 60.0039 32.0000 1.9925 1.9933 418.5448 418.7434 0.0298 -1.0000 -1.0000 0921090 1580134175.60 151.4459 60.0039 32.0000 1.9915 1.9923 418.5962 418.7954 0.0299 -1.0000 -1.0000 0921152 1580134175.70 151.4459 60.0039 32.0000 1.9904 1.9912 418.7462 418.9458 0.0299 -1.0000 -1.0000 0921215 1580134175.80 151.4459 60.0039 32.0000 1.9911 1.9919 418.7673 418.9668 0.0299 -1.0000 -1.0000 0921277 1580134175.90 151.4459 60.0039 32.0000 1.9912 1.9920 418.7123 418.9113 0.0298 -1.0000 -1.0000 0921340 1580134176.00 151.5247 60.0039 32.0000 1.9917 1.9925 418.6567 418.8558 0.0299 -1.0000 -1.0000 0921590 1580134176.10 151.5247 60.0039 32.0000 1.9914 1.9922 418.6430 418.8435 0.0300 -1.0000 -1.0000 0921652 1580134176.20 151.5247 60.0039 32.0000 1.9924 1.9932 418.7267 418.9257 0.0298 -1.0000 -1.0000 0921715 1580134176.30 151.5247 60.0039 32.0000 1.9912 1.9920 418.6867 418.8856 0.0299 -1.0000 -1.0000 0921793 1580134176.40 151.5247 60.0039 32.0000 1.9914 1.9922 418.5610 418.7607 0.0299 -1.0000 -1.0000 0921855 1580134176.50 151.5457 60.0039 32.0000 1.9915 1.9923 418.5212 418.7201 0.0298 -1.0000 -1.0000 0921918 1580134176.60 151.5458 60.0039 32.0000 1.9915 1.9922 418.5382 418.7368 0.0298 -1.0000 -1.0000 0922152 1580134176.70 151.5458 60.0039 32.0000 1.9917 1.9925 418.6429 418.8410 0.0297 -1.0000 -1.0000 0922215 1580134176.80 151.5458 60.0039 32.0000 1.9908 1.9915 418.8481 419.0475 0.0299 -1.0000 -1.0000 0922277 1580134176.90 151.5458 60.0039 32.0000 1.9906 1.9913 418.7435 418.9421 0.0297 -1.0000 -1.0000 0922340 1580134177.00 151.5516 60.0039 32.0000 1.9907 1.9915 418.6953 418.8939 0.0298 -1.0000 -1.0000 0922402 1580134177.10 151.5592 60.0039 32.0000 1.9918 1.9926 418.6164 418.8148 0.0297 -1.0000 -1.0000 0922652 1580134177.20 151.5592 60.0039 32.0000 1.9907 1.9915 418.7082 418.9071 0.0298 -1.0000 -1.0000 0922715 1580134177.30 151.5592 60.0039 32.0000 1.9910 1.9918 418.8203 419.0194 0.0299 -1.0000 -1.0000 0922777 1580134177.40 151.5592 60.0039 32.0000 1.9906 1.9913 418.7896 418.9888 0.0298 -1.0000 -1.0000 0922855 1580134177.50 151.5592 60.0039 32.0000 1.9915 1.9922 418.6355 418.8341 0.0298 -1.0000 -1.0000 0922918 1580134177.60 151.4768 60.0039 32.0000 1.9911 1.9919 418.5014 418.7017 0.0299 -1.0000 -1.0000 0923152 1580134177.70 151.4768 60.0039 32.0000 1.9912 1.9920 418.5191 418.7177 0.0298 -1.0000 -1.0000 0923230 1580134177.80 151.4768 60.0039 32.0000 1.9907 1.9915 418.6095 418.8087 0.0299 -1.0000 -1.0000 0923277 1580134177.90 151.4768 60.0039 32.0000 1.9900 1.9908 418.7531 418.9521 0.0298 -1.0000 -1.0000 0923355 1580134178.00 151.4768 60.0039 32.0000 1.9900 1.9908 418.7231 418.9226 0.0300 -1.0000 -1.0000 0923418 1580134178.10 151.5069 60.0039 32.0000 1.9906 1.9914 418.6291 418.8282 0.0299 -1.0000 -1.0000 0924184 1580134178.20 151.5069 60.0039 32.0000 1.9909 1.9916 418.5924 418.7915 0.0298 -1.0000 -1.0000 0924246 1580134178.30 151.5069 60.0039 32.0000 1.9908 1.9916 418.6931 418.8920 0.0298 -1.0000 -1.0000 0924308 1580134178.40 151.5069 60.0039 32.0000 1.9905 1.9913 418.7206 418.9187 0.0297 -1.0000 -1.0000 0924386 1580134178.50 151.5069 60.0039 32.0000 1.9908 1.9916 418.7361 418.9363 0.0300 -1.0000 -1.0000 0924449 1580134178.60 151.5069 60.0039 32.0000 1.9910 1.9918 418.4652 418.6646 0.0299 -1.0000 -1.0000 0924511 1580134178.70 151.4436 60.0039 32.0000 1.9910 1.9918 418.5283 418.7271 0.0298 -1.0000 -1.0000 0924574 1580134178.80 151.4436 60.0039 32.0000 1.9908 1.9916 418.6565 418.8549 0.0298 -1.0000 -1.0000 0924636 1580134178.90 151.4436 60.0039 32.0000 1.9907 1.9915 418.7972 418.9970 0.0299 -1.0000 -1.0000 0924715 1580134179.00 151.4436 60.0039 32.0000 1.9916 1.9924 418.7134 418.9129 0.0299 -1.0000 -1.0000 0924777 1580134179.10 151.4436 60.0039 32.0000 1.9921 1.9929 418.6341 418.8330 0.0298 -1.0000 -1.0000 0924855 1580134179.20 151.4237 60.0039 32.0000 1.9915 1.9922 418.5430 418.7418 0.0298 -1.0000 -1.0000 0924918 1580134179.30 151.4237 60.0039 32.0000 1.9913 1.9921 418.5414 418.7393 0.0297 -1.0000 -1.0000 0924980 1580134179.40 151.4237 60.0039 32.0000 1.9911 1.9919 418.7531 418.9526 0.0299 -1.0000 -1.0000 0925043 1580134179.50 151.4237 60.0039 32.0000 1.9917 1.9925 418.5857 418.7844 0.0298 -1.0000 -1.0000 0925105 1580134179.60 151.4237 60.0039 32.0000 1.9911 1.9918 418.5695 418.7689 0.0299 -1.0000 -1.0000 0925183 1580134179.70 151.4590 60.0038 32.0000 1.9908 1.9916 418.4962 418.6941 0.0297 -1.0000 -1.0000 0925246 1580134179.80 151.4893 60.0037 32.0000 1.9902 1.9910 418.6053 418.8043 0.0299 -1.0000 -1.0000 0925308 1580134179.90 151.4893 60.0037 32.0000 1.9903 1.9911 418.7154 418.9145 0.0298 -1.0000 -1.0000 0925371 1580134180.00 151.4893 60.0037 32.0000 1.9905 1.9913 418.6752 418.8750 0.0299 -1.0000 -1.0000 0925449 1580134180.10 151.4893 60.0037 32.0000 1.9917 1.9924 418.5728 418.7723 0.0299 -1.0000 -1.0000 0925511 1580134180.20 151.4893 60.0037 32.0000 1.9920 1.9928 418.4849 418.6848 0.0299 -1.0000 -1.0000 0925605 1580134180.30 151.5340 60.0037 32.0000 1.9910 1.9917 418.5315 418.7301 0.0298 -1.0000 -1.0000 0925668 1580134180.40 151.5340 60.0037 32.0000 1.9899 1.9907 418.7127 418.9122 0.0299 -1.0000 -1.0000 0925730 1580134180.50 151.5340 60.0037 32.0000 1.9906 1.9914 418.5910 418.7889 0.0296 -1.0000 -1.0000 0925808 1580134180.60 151.5340 60.0037 32.0000 1.9915 1.9922 418.4865 418.6853 0.0298 -1.0000 -1.0000 0925887 1580134180.70 151.5340 60.0037 32.0000 1.9918 1.9925 418.5599 418.7580 0.0297 -1.0000 -1.0000 0926121 1580134180.80 151.4943 60.0037 32.0000 1.9904 1.9911 418.6651 418.8640 0.0298 -1.0000 -1.0000 0926184 1580134180.90 151.4892 60.0037 32.0000 1.9898 1.9905 418.6687 418.8674 0.0298 -1.0000 -1.0000 0926261 1580134181.00 151.4892 60.0037 32.0000 1.9907 1.9914 418.6595 418.8583 0.0298 -1.0000 -1.0000 0926324 1580134181.10 151.4892 60.0037 32.0000 1.9906 1.9914 418.6077 418.8068 0.0299 -1.0000 -1.0000 0926386 1580134181.20 151.4892 60.0037 32.0000 1.9931 1.9939 418.6044 418.8044 0.0300 -1.0000 -1.0000 0926621 1580134181.30 151.4892 60.0037 32.0000 1.9919 1.9927 418.5762 418.7750 0.0297 -1.0000 -1.0000 0926683 1580134181.40 151.4642 60.0037 32.0000 1.9903 1.9910 418.5380 418.7369 0.0298 -1.0000 -1.0000 0926761 1580134181.50 151.4642 60.0037 32.0000 1.9902 1.9909 418.6047 418.8044 0.0300 -1.0000 -1.0000 0926824 1580134181.60 151.4642 60.0037 32.0000 1.9900 1.9908 418.5710 418.7699 0.0298 -1.0000 -1.0000 0926886 1580134181.70 151.4642 60.0037 32.0000 1.9917 1.9925 418.5031 418.7026 0.0299 -1.0000 -1.0000 0927371 1580134181.80 151.4642 60.0037 32.0000 1.9917 1.9925 418.5200 418.7189 0.0299 -1.0000 -1.0000 0927433 1580134181.90 151.4172 60.0037 32.0000 1.9916 1.9924 418.6130 418.8126 0.0299 -1.0000 -1.0000 0927496 1580134182.00 151.4172 60.0037 32.0000 1.9908 1.9916 418.6894 418.8896 0.0300 -1.0000 -1.0000 0927574 1580134182.10 151.4172 60.0037 32.0000 1.9915 1.9923 418.7337 418.9325 0.0298 -1.0000 -1.0000 0927636 1580134182.20 151.4172 60.0037 32.0000 1.9905 1.9913 418.6544 418.8533 0.0298 -1.0000 -1.0000 0927855 1580134182.30 151.4172 60.0037 32.0000 1.9911 1.9919 418.5535 418.7531 0.0299 -1.0000 -1.0000 0927933 1580134182.40 151.4172 60.0037 32.0000 1.9920 1.9927 418.5305 418.7300 0.0299 -1.0000 -1.0000 0927996 1580134182.50 151.4218 60.0037 32.0000 1.9915 1.9923 418.5895 418.7877 0.0297 -1.0000 -1.0000 0928058 1580134182.60 151.4218 60.0037 32.0000 1.9906 1.9913 418.7012 418.8997 0.0298 -1.0000 -1.0000 0928136 1580134182.70 151.4218 60.0037 32.0000 1.9903 1.9911 418.6387 418.8384 0.0299 -1.0000 -1.0000 0928371 1580134182.80 151.4218 60.0037 32.0000 1.9917 1.9925 418.4797 418.6791 0.0299 -1.0000 -1.0000 0928433 1580134182.90 151.4218 60.0037 32.0000 1.9912 1.9919 418.4061 418.6053 0.0298 -1.0000 -1.0000 0928496 1580134183.00 151.4414 60.0037 32.0000 1.9905 1.9913 418.5607 418.7596 0.0298 -1.0000 -1.0000 0928574 1580134183.10 151.4792 60.0037 32.0000 1.9905 1.9913 418.7421 418.9420 0.0300 -1.0000 -1.0000 0928636 1580134183.20 151.4792 60.0037 32.0000 1.9912 1.9920 418.7573 418.9563 0.0298 -1.0000 -1.0000 0928871 1580134183.30 151.4792 60.0037 32.0000 1.9914 1.9922 418.6560 418.8560 0.0301 -1.0000 -1.0000 0928933 1580134183.40 151.4792 60.0037 32.0000 1.9919 1.9927 418.4547 418.6543 0.0299 -1.0000 -1.0000 0928996 1580134183.50 151.4792 60.0037 32.0000 1.9918 1.9926 418.5301 418.7300 0.0300 -1.0000 -1.0000 0929058 1580134183.60 151.5301 60.0037 32.0000 1.9910 1.9918 418.6587 418.8589 0.0300 -1.0000 -1.0000 0929136 1580134183.70 151.5301 60.0037 32.0000 1.9902 1.9909 418.7413 418.9407 0.0299 -1.0000 -1.0000 0929371 1580134183.80 151.5301 60.0037 32.0000 1.9903 1.9911 418.6782 418.8778 0.0300 -1.0000 -1.0000 0929433 1580134183.90 151.5301 60.0037 32.0000 1.9923 1.9931 418.4491 418.6486 0.0298 -1.0000 -1.0000 0929496 1580134184.00 151.5301 60.0037 32.0000 1.9918 1.9926 418.5109 418.7112 0.0301 -1.0000 -1.0000 0929574 1580134184.10 151.5284 60.0037 32.0000 1.9914 1.9922 418.6428 418.8422 0.0299 -1.0000 -1.0000 0929636 1580134184.20 151.5278 60.0037 32.0000 1.9913 1.9921 418.7150 418.9146 0.0299 -1.0000 -1.0000 0929699 1580134184.30 151.5278 60.0037 32.0000 1.9907 1.9915 418.6603 418.8598 0.0299 -1.0000 -1.0000 0929887 1580134184.40 151.5278 60.0037 32.0000 1.9917 1.9925 418.4777 418.6773 0.0299 -1.0000 -1.0000 0929949 1580134184.50 151.5278 60.0037 32.0000 1.9913 1.9920 418.5040 418.7022 0.0297 -1.0000 -1.0000 0930011 1580134184.60 151.5291 60.0037 32.0000 1.9914 1.9922 418.6042 418.8028 0.0298 -1.0000 -1.0000 0930090 1580134184.70 151.5434 60.0033 32.0000 1.9901 1.9909 418.7393 418.9383 0.0298 -1.0000 -1.0000 0930152 1580134184.80 151.5434 60.0033 32.0000 1.9911 1.9919 418.7504 418.9491 0.0298 -1.0000 -1.0000 0930386 1580134184.90 151.5434 60.0033 32.0000 1.9912 1.9920 418.7288 418.9283 0.0298 -1.0000 -1.0000 0930449 1580134185.00 151.5434 60.0033 32.0000 1.9915 1.9923 418.4747 418.6731 0.0298 -1.0000 -1.0000 0930511 1580134185.10 151.5434 60.0033 32.0000 1.9918 1.9926 418.6136 418.8127 0.0298 -1.0000 -1.0000 0930590 1580134185.20 151.4819 60.0033 32.0000 1.9915 1.9923 418.7008 418.8999 0.0299 -1.0000 -1.0000 0930652 1580134185.30 151.4819 60.0033 32.0000 1.9913 1.9921 418.7218 418.9217 0.0300 -1.0000 -1.0000 0931136 1580134185.40 151.4819 60.0033 32.0000 1.9911 1.9919 418.6049 418.8052 0.0300 -1.0000 -1.0000 0931199 1580134185.50 151.4819 60.0033 32.0000 1.9916 1.9923 418.4806 418.6797 0.0299 -1.0000 -1.0000 0931261 1580134185.60 151.4819 60.0033 32.0000 1.9921 1.9928 418.4692 418.6686 0.0299 -1.0000 -1.0000 0931324 1580134185.70 151.4747 60.0033 32.0000 1.9915 1.9922 418.6434 418.8425 0.0298 -1.0000 -1.0000 0931402 1580134185.80 151.4685 60.0033 32.0000 1.9910 1.9917 418.7504 418.9498 0.0299 -1.0000 -1.0000 0931652 1580134185.90 151.4685 60.0033 32.0000 1.9911 1.9919 418.6037 418.8033 0.0299 -1.0000 -1.0000 0931715 1580134186.00 151.4685 60.0033 32.0000 1.9922 1.9930 418.6133 418.8118 0.0297 -1.0000 -1.0000 0931793 1580134186.10 151.4685 60.0033 32.0000 1.9914 1.9921 418.6067 418.8060 0.0299 -1.0000 -1.0000 0931855 1580134186.20 151.4685 60.0033 32.0000 1.9902 1.9910 418.7610 418.9607 0.0299 -1.0000 -1.0000 0931918 1580134186.30 151.4432 60.0033 32.0000 1.9914 1.9922 418.6536 418.8528 0.0298 -1.0000 -1.0000 0932090 1580134186.40 151.4432 60.0033 32.0000 1.9916 1.9924 418.6728 418.8722 0.0299 -1.0000 -1.0000 0932152 1580134186.50 151.4432 60.0033 32.0000 1.9914 1.9922 418.4746 418.6734 0.0299 -1.0000 -1.0000 0932215 1580134186.60 151.4432 60.0033 32.0000 1.9905 1.9913 418.6265 418.8258 0.0298 -1.0000 -1.0000 0932293 1580134186.70 151.4432 60.0033 32.0000 1.9905 1.9913 418.7051 418.9047 0.0299 -1.0000 -1.0000 0932355 1580134186.80 151.4948 60.0033 32.0000 1.9921 1.9929 418.6330 418.8319 0.0299 -1.0000 -1.0000 0932590 1580134186.90 151.5332 60.0033 32.0000 1.9916 1.9924 418.4863 418.6857 0.0298 -1.0000 -1.0000 0932668 1580134187.00 151.5332 60.0033 32.0000 1.9914 1.9921 418.5226 418.7214 0.0298 -1.0000 -1.0000 0932730 1580134187.10 151.5332 60.0033 32.0000 1.9907 1.9915 418.6411 418.8406 0.0300 -1.0000 -1.0000 0932808 1580134187.20 151.5332 60.0033 32.0000 1.9912 1.9920 418.7058 418.9059 0.0299 -1.0000 -1.0000 0932871 1580134187.30 151.5332 60.0033 32.0000 1.9915 1.9922 418.6580 418.8561 0.0297 -1.0000 -1.0000 0933574 1580134187.40 151.5215 60.0033 32.0000 1.9919 1.9927 418.5076 418.7057 0.0297 -1.0000 -1.0000 0933652 1580134187.50 151.5215 60.0033 32.0000 1.9913 1.9921 418.4820 418.6809 0.0298 -1.0000 -1.0000 0933746 1580134187.60 151.5215 60.0033 32.0000 1.9899 1.9906 418.6442 418.8423 0.0296 -1.0000 -1.0000 0933808 1580134187.70 151.5215 60.0033 32.0000 1.9899 1.9907 418.8047 419.0064 0.0301 -1.0000 -1.0000 0933871 1580134187.80 151.5215 60.0033 32.0000 1.9909 1.9917 418.6844 418.8838 0.0299 -1.0000 -1.0000 0933949 1580134187.90 151.5177 60.0033 32.0000 1.9911 1.9919 418.7039 418.9026 0.0298 -1.0000 -1.0000 0933996 1580134188.00 151.5177 60.0033 32.0000 1.9914 1.9921 418.4434 418.6430 0.0300 -1.0000 -1.0000 0934074 1580134188.10 151.5177 60.0033 32.0000 1.9903 1.9911 418.5515 418.7511 0.0299 -1.0000 -1.0000 0934136 1580134188.20 151.5177 60.0033 32.0000 1.9908 1.9916 418.6908 418.8900 0.0299 -1.0000 -1.0000 0934199 1580134188.30 151.5177 60.0033 32.0000 1.9901 1.9909 418.6893 418.8886 0.0299 -1.0000 -1.0000 0934277 1580134188.40 151.5147 60.0033 32.0000 1.9915 1.9923 418.5010 418.7012 0.0301 -1.0000 -1.0000 0934340 1580134188.50 151.4593 60.0033 32.0000 1.9908 1.9916 418.5262 418.7257 0.0299 -1.0000 -1.0000 0934402 1580134188.60 151.4593 60.0033 32.0000 1.9910 1.9918 418.6215 418.8207 0.0298 -1.0000 -1.0000 0934465 1580134188.70 151.4593 60.0033 32.0000 1.9908 1.9915 418.6938 418.8915 0.0297 -1.0000 -1.0000 0934527 1580134188.80 151.4593 60.0033 32.0000 1.9913 1.9921 418.6486 418.8478 0.0299 -1.0000 -1.0000 0934590 1580134188.90 151.4593 60.0033 32.0000 1.9913 1.9921 418.6127 418.8120 0.0298 -1.0000 -1.0000 0934668 1580134189.00 151.4316 60.0033 32.0000 1.9916 1.9924 418.5849 418.7835 0.0298 -1.0000 -1.0000 0934730 1580134189.10 151.4316 60.0033 32.0000 1.9921 1.9928 418.5031 418.7018 0.0298 -1.0000 -1.0000 0934808 1580134189.20 151.4316 60.0033 32.0000 1.9917 1.9924 418.6373 418.8371 0.0299 -1.0000 -1.0000 0934871 1580134189.30 151.4316 60.0033 32.0000 1.9909 1.9917 418.6730 418.8720 0.0298 -1.0000 -1.0000 0934933 1580134189.40 151.4316 60.0033 32.0000 1.9909 1.9917 418.6563 418.8550 0.0298 -1.0000 -1.0000 0934996 1580134189.50 151.4316 60.0033 32.0000 1.9923 1.9931 418.5117 418.7103 0.0298 -1.0000 -1.0000 0935058 1580134189.60 151.4425 60.0035 32.0000 1.9922 1.9930 418.4839 418.6829 0.0298 -1.0000 -1.0000 0935121 1580134189.70 151.4460 60.0035 32.0000 1.9913 1.9921 418.4774 418.6766 0.0299 -1.0000 -1.0000 0935199 1580134189.80 151.4460 60.0035 32.0000 1.9901 1.9909 418.6080 418.8075 0.0299 -1.0000 -1.0000 0935261 1580134189.90 151.4460 60.0035 32.0000 1.9913 1.9921 418.6949 418.8936 0.0297 -1.0000 -1.0000 0935340 1580134190.00 151.4460 60.0035 32.0000 1.9915 1.9922 418.6344 418.8332 0.0297 -1.0000 -1.0000 0935418 1580134190.10 151.4460 60.0035 32.0000 1.9912 1.9920 418.5438 418.7428 0.0300 -1.0000 -1.0000 0935480 1580134190.20 151.4997 60.0035 32.0000 1.9922 1.9930 418.5570 418.7571 0.0299 -1.0000 -1.0000 0935543 1580134190.30 151.4997 60.0035 32.0000 1.9911 1.9919 418.6927 418.8923 0.0299 -1.0000 -1.0000 0935605 1580134190.40 151.4997 60.0035 32.0000 1.9904 1.9912 418.7037 418.9032 0.0299 -1.0000 -1.0000 0935871 1580134190.50 151.4997 60.0035 32.0000 1.9907 1.9915 418.7169 418.9163 0.0299 -1.0000 -1.0000 0935933 1580134190.60 151.4997 60.0035 32.0000 1.9911 1.9919 418.5495 418.7482 0.0298 -1.0000 -1.0000 0936027 1580134190.70 151.5016 60.0035 32.0000 1.9903 1.9911 418.5654 418.7645 0.0298 -1.0000 -1.0000 0936090 1580134190.80 151.5069 60.0035 32.0000 1.9908 1.9916 418.7096 418.9083 0.0298 -1.0000 -1.0000 0936152 1580134190.90 151.5069 60.0035 32.0000 1.9907 1.9915 418.7553 418.9544 0.0298 -1.0000 -1.0000 0937136 1580134191.00 151.5069 60.0035 32.0000 1.9913 1.9920 418.5423 418.7409 0.0298 -1.0000 -1.0000 0937199 1580134191.10 151.5069 60.0035 32.0000 1.9920 1.9927 418.4672 418.6666 0.0299 -1.0000 -1.0000 0937277 1580134191.20 151.5069 60.0035 32.0000 1.9914 1.9922 418.4281 418.6269 0.0298 -1.0000 -1.0000 0937340 1580134191.30 151.4800 60.0035 32.0000 1.9909 1.9917 418.5887 418.7883 0.0299 -1.0000 -1.0000 0937402 1580134191.40 151.4800 60.0035 32.0000 1.9901 1.9908 418.6928 418.8924 0.0300 -1.0000 -1.0000 0937465 1580134191.50 151.4800 60.0035 32.0000 1.9906 1.9914 418.6416 418.8405 0.0298 -1.0000 -1.0000 0937527 1580134191.60 151.4800 60.0035 32.0000 1.9905 1.9912 418.4262 418.6259 0.0299 -1.0000 -1.0000 0937590 1580134191.70 151.4800 60.0035 32.0000 1.9915 1.9922 418.5557 418.7549 0.0298 -1.0000 -1.0000 0937668 1580134191.80 151.4894 60.0035 32.0000 1.9908 1.9916 418.7321 418.9312 0.0299 -1.0000 -1.0000 0937730 1580134191.90 151.4899 60.0035 32.0000 1.9911 1.9918 418.8180 419.0175 0.0299 -1.0000 -1.0000 0937793 1580134192.00 151.4899 60.0035 32.0000 1.9907 1.9915 418.6345 418.8343 0.0300 -1.0000 -1.0000 0937871 1580134192.10 151.4899 60.0035 32.0000 1.9912 1.9920 418.5008 418.7001 0.0299 -1.0000 -1.0000 0937933 1580134192.20 151.4899 60.0035 32.0000 1.9913 1.9921 418.5395 418.7385 0.0298 -1.0000 -1.0000 0937996 1580134192.30 151.4880 60.0035 32.0000 1.9906 1.9914 418.7210 418.9207 0.0300 -1.0000 -1.0000 0938058 1580134192.40 151.4468 60.0035 32.0000 1.9906 1.9914 418.7906 418.9902 0.0299 -1.0000 -1.0000 0938121 1580134192.50 151.4468 60.0035 32.0000 1.9912 1.9920 418.6127 418.8134 0.0301 -1.0000 -1.0000 0938371 1580134192.60 151.4468 60.0035 32.0000 1.9924 1.9932 418.5664 418.7662 0.0299 -1.0000 -1.0000 0938433 1580134192.70 151.4468 60.0035 32.0000 1.9914 1.9922 418.4968 418.6958 0.0298 -1.0000 -1.0000 0938496 1580134192.80 151.4468 60.0035 32.0000 1.9921 1.9929 418.6240 418.8232 0.0299 -1.0000 -1.0000 0938558 1580134192.90 151.4468 60.0035 32.0000 1.9918 1.9926 418.6928 418.8928 0.0301 -1.0000 -1.0000 0938636 1580134193.00 151.5046 60.0035 32.0000 1.9923 1.9931 418.5876 418.7874 0.0299 -1.0000 -1.0000 0938699 1580134193.10 151.5046 60.0035 32.0000 1.9921 1.9929 418.5568 418.7561 0.0299 -1.0000 -1.0000 0938777 1580134193.20 151.5046 60.0035 32.0000 1.9910 1.9918 418.6279 418.8280 0.0300 -1.0000 -1.0000 0938840 1580134193.30 151.5046 60.0035 32.0000 1.9914 1.9922 418.7577 418.9574 0.0299 -1.0000 -1.0000 0938886 1580134193.40 151.5046 60.0035 32.0000 1.9916 1.9924 418.6385 418.8387 0.0300 -1.0000 -1.0000 0938965 1580134193.50 151.5046 60.0035 32.0000 1.9917 1.9925 418.5967 418.7969 0.0301 -1.0000 -1.0000 0939027 1580134193.60 151.4766 60.0035 32.0000 1.9921 1.9929 418.5051 418.7039 0.0297 -1.0000 -1.0000 0939090 1580134193.70 151.4766 60.0035 32.0000 1.9916 1.9924 418.5363 418.7356 0.0299 -1.0000 -1.0000 0939168 1580134193.80 151.4766 60.0035 32.0000 1.9911 1.9919 418.6924 418.8917 0.0299 -1.0000 -1.0000 0939230 1580134193.90 151.4766 60.0035 32.0000 1.9903 1.9910 418.7261 418.9248 0.0298 -1.0000 -1.0000 0939293 1580134194.00 151.4766 60.0035 32.0000 1.9913 1.9921 418.5446 418.7431 0.0298 -1.0000 -1.0000 0939590 1580134194.10 151.4904 60.0035 32.0000 1.9924 1.9932 418.5063 418.7060 0.0300 -1.0000 -1.0000 0939652 1580134194.20 151.5260 60.0035 32.0000 1.9913 1.9921 418.7036 418.9031 0.0298 -1.0000 -1.0000 0939715 1580134194.30 151.5260 60.0035 32.0000 1.9912 1.9919 418.7046 418.9032 0.0298 -1.0000 -1.0000 0939793 1580134194.40 151.5260 60.0035 32.0000 1.9910 1.9917 418.6635 418.8631 0.0299 -1.0000 -1.0000 0939855 1580134194.50 151.5260 60.0035 32.0000 1.9914 1.9922 418.5653 418.7645 0.0299 -1.0000 -1.0000 0939918 1580134194.60 151.5260 60.0035 32.0000 1.9918 1.9926 418.4814 418.6809 0.0299 -1.0000 -1.0000 0939996 1580134194.70 151.4854 60.0039 32.0000 1.9919 1.9927 418.6202 418.8203 0.0300 -1.0000 -1.0000 0940058 1580134194.80 151.4854 60.0039 32.0000 1.9902 1.9909 418.7130 418.9125 0.0299 -1.0000 -1.0000 0940121 1580134194.90 151.4854 60.0039 32.0000 1.9907 1.9915 418.7667 418.9665 0.0299 -1.0000 -1.0000 0940184 1580134195.00 151.4854 60.0039 32.0000 1.9912 1.9920 418.6651 418.8644 0.0299 -1.0000 -1.0000 0940371 1580134195.10 151.4854 60.0039 32.0000 1.9915 1.9923 418.6226 418.8217 0.0298 -1.0000 -1.0000 0940449 1580134195.20 151.4861 60.0039 32.0000 1.9920 1.9928 418.6034 418.8035 0.0300 -1.0000 -1.0000 0940496 1580134195.30 151.4933 60.0039 32.0000 1.9921 1.9929 418.7083 418.9078 0.0299 -1.0000 -1.0000 0940574 1580134195.40 151.4933 60.0039 32.0000 1.9910 1.9918 418.6608 418.8607 0.0300 -1.0000 -1.0000 0940636 1580134195.50 151.4933 60.0039 32.0000 1.9912 1.9920 418.5284 418.7296 0.0301 -1.0000 -1.0000 0940699 1580134195.60 151.4933 60.0039 32.0000 1.9913 1.9921 418.4758 418.6749 0.0299 -1.0000 -1.0000 0941121 1580134195.70 151.4933 60.0039 32.0000 1.9918 1.9926 418.5709 418.7694 0.0298 -1.0000 -1.0000 0941199 1580134195.80 151.4753 60.0039 32.0000 1.9911 1.9919 418.6287 418.8283 0.0299 -1.0000 -1.0000 0941261 1580134195.90 151.4753 60.0039 32.0000 1.9911 1.9918 418.7542 418.9537 0.0300 -1.0000 -1.0000 0941324 1580134196.00 151.4753 60.0039 32.0000 1.9915 1.9923 418.7125 418.9116 0.0298 -1.0000 -1.0000 0941402 1580134196.10 151.4753 60.0039 32.0000 1.9922 1.9929 418.5299 418.7300 0.0299 -1.0000 -1.0000 0941668 1580134196.20 151.4753 60.0039 32.0000 1.9917 1.9924 418.6509 418.8498 0.0298 -1.0000 -1.0000 0941730 1580134196.30 151.4893 60.0039 32.0000 1.9911 1.9919 418.7619 418.9617 0.0300 -1.0000 -1.0000 0941793 1580134196.40 151.4943 60.0039 32.0000 1.9918 1.9926 418.7584 418.9582 0.0300 -1.0000 -1.0000 0941855 1580134196.50 151.4943 60.0039 32.0000 1.9920 1.9928 418.6108 418.8103 0.0299 -1.0000 -1.0000 0941918 1580134196.60 151.4943 60.0039 32.0000 1.9918 1.9926 418.5234 418.7224 0.0298 -1.0000 -1.0000 0942168 1580134196.70 151.4943 60.0039 32.0000 1.9916 1.9924 418.5541 418.7538 0.0299 -1.0000 -1.0000 0942215 1580134196.80 151.4943 60.0039 32.0000 1.9917 1.9924 418.6693 418.8689 0.0300 -1.0000 -1.0000 0942277 1580134196.90 151.5535 60.0039 32.0000 1.9908 1.9916 418.6705 418.8699 0.0298 -1.0000 -1.0000 0942355 1580134197.00 151.5535 60.0039 32.0000 1.9912 1.9920 418.7725 418.9711 0.0298 -1.0000 -1.0000 0942418 1580134197.10 151.5535 60.0039 32.0000 1.9914 1.9922 418.6861 418.8853 0.0298 -1.0000 -1.0000 0942636 1580134197.20 151.5535 60.0039 32.0000 1.9924 1.9932 418.5498 418.7488 0.0299 -1.0000 -1.0000 0942699 1580134197.30 151.5535 60.0039 32.0000 1.9920 1.9928 418.5539 418.7537 0.0299 -1.0000 -1.0000 0942840 1580134197.40 151.5239 60.0039 32.0000 1.9909 1.9917 418.6837 418.8831 0.0299 -1.0000 -1.0000 0942902 1580134197.50 151.4953 60.0039 32.0000 1.9909 1.9917 418.6013 418.8008 0.0299 -1.0000 -1.0000 0942965 1580134197.60 151.4953 60.0039 32.0000 1.9911 1.9919 418.6514 418.8504 0.0299 -1.0000 -1.0000 0943355 1580134197.70 151.4953 60.0039 32.0000 1.9908 1.9916 418.4747 418.6748 0.0300 -1.0000 -1.0000 0943433 1580134197.80 151.4953 60.0039 32.0000 1.9909 1.9917 418.3714 418.5711 0.0299 -1.0000 -1.0000 0943496 1580134197.90 151.4953 60.0039 32.0000 1.9907 1.9915 418.5626 418.7605 0.0297 -1.0000 -1.0000 0943558 1580134198.00 151.4782 60.0039 32.0000 1.9902 1.9910 418.7397 418.9387 0.0299 -1.0000 -1.0000 0943636 1580134198.10 151.4769 60.0039 32.0000 1.9915 1.9923 418.5213 418.7210 0.0299 -1.0000 -1.0000 0943699 1580134198.20 151.4769 60.0039 32.0000 1.9915 1.9923 418.4833 418.6829 0.0300 -1.0000 -1.0000 0943761 1580134198.30 151.4769 60.0039 32.0000 1.9907 1.9915 418.5483 418.7484 0.0300 -1.0000 -1.0000 0943824 1580134198.40 151.4769 60.0039 32.0000 1.9912 1.9920 418.6655 418.8651 0.0299 -1.0000 -1.0000 0943887 1580134198.50 151.4769 60.0039 32.0000 1.9910 1.9918 418.6389 418.8378 0.0299 -1.0000 -1.0000 0943949 1580134198.60 151.4280 60.0039 32.0000 1.9917 1.9924 418.5444 418.7442 0.0299 -1.0000 -1.0000 0944355 1580134198.70 151.4280 60.0039 32.0000 1.9914 1.9921 418.5076 418.7069 0.0299 -1.0000 -1.0000 0944418 1580134198.80 151.4280 60.0039 32.0000 1.9913 1.9921 418.5037 418.7018 0.0297 -1.0000 -1.0000 0944480 1580134198.90 151.4280 60.0039 32.0000 1.9907 1.9914 418.7305 418.9297 0.0300 -1.0000 -1.0000 0944558 1580134199.00 151.4280 60.0039 32.0000 1.9908 1.9916 418.8053 419.0060 0.0300 -1.0000 -1.0000 0944621 1580134199.10 151.4573 60.0039 32.0000 1.9915 1.9923 418.6108 418.8096 0.0298 -1.0000 -1.0000 0944683 1580134199.20 151.4601 60.0039 32.0000 1.9921 1.9928 418.5035 418.7022 0.0299 -1.0000 -1.0000 0944746 1580134199.30 151.4601 60.0039 32.0000 1.9919 1.9927 418.4990 418.6991 0.0300 -1.0000 -1.0000 0944824 1580134199.40 151.4601 60.0039 32.0000 1.9912 1.9920 418.6348 418.8345 0.0300 -1.0000 -1.0000 0944886 1580134199.50 151.4601 60.0039 32.0000 1.9908 1.9916 418.6917 418.8915 0.0299 -1.0000 -1.0000 0944949 1580134199.60 151.4627 60.0037 32.0000 1.9915 1.9923 418.6900 418.8911 0.0301 -1.0000 -1.0000 0945121 1580134199.70 151.4664 60.0034 32.0000 1.9919 1.9926 418.5134 418.7119 0.0298 -1.0000 -1.0000 0945199 1580134199.80 151.4664 60.0034 32.0000 1.9927 1.9935 418.5092 418.7084 0.0299 -1.0000 -1.0000 0945261 1580134199.90 151.4664 60.0034 32.0000 1.9916 1.9924 418.6520 418.8513 0.0299 -1.0000 -1.0000 0945324 1580134200.00 151.4664 60.0034 32.0000 1.9910 1.9918 418.6933 418.8928 0.0299 -1.0000 -1.0000 0945402 1580134200.10 151.4664 60.0034 32.0000 1.9916 1.9924 418.6950 418.8950 0.0300 -1.0000 -1.0000 0945465 1580134200.20 151.4757 60.0034 32.0000 1.9917 1.9925 418.4917 418.6909 0.0298 -1.0000 -1.0000 0945636 1580134200.30 151.5795 60.0034 32.0000 1.9911 1.9919 418.5200 418.7186 0.0298 -1.0000 -1.0000 0945715 1580134200.40 151.5795 60.0034 32.0000 1.9908 1.9915 418.7043 418.9040 0.0300 -1.0000 -1.0000 0945777 1580134200.50 151.5795 60.0034 32.0000 1.9909 1.9917 418.7651 418.9646 0.0299 -1.0000 -1.0000 0945855 1580134200.60 151.5795 60.0034 32.0000 1.9911 1.9919 418.6530 418.8519 0.0299 -1.0000 -1.0000 0945918 1580134200.70 151.5795 60.0034 32.0000 1.9916 1.9923 418.5281 418.7276 0.0299 -1.0000 -1.0000 0946152 1580134200.80 151.5882 60.0034 32.0000 1.9912 1.9920 418.6564 418.8555 0.0298 -1.0000 -1.0000 0946215 1580134200.90 151.5937 60.0034 32.0000 1.9908 1.9915 418.7399 418.9387 0.0298 -1.0000 -1.0000 0946293 1580134201.00 151.5937 60.0034 32.0000 1.9908 1.9916 418.7036 418.9030 0.0299 -1.0000 -1.0000 0946355 1580134201.10 151.5937 60.0034 32.0000 1.9919 1.9927 418.5697 418.7690 0.0299 -1.0000 -1.0000 0946433 1580134201.20 151.5937 60.0034 32.0000 1.9929 1.9937 418.4901 418.6899 0.0299 -1.0000 -1.0000 0946871 1580134201.30 151.5937 60.0034 32.0000 1.9916 1.9924 418.4756 418.6747 0.0299 -1.0000 -1.0000 0946949 1580134201.40 151.5340 60.0034 32.0000 1.9917 1.9925 418.7445 418.9439 0.0299 -1.0000 -1.0000 0947027 1580134201.50 151.5340 60.0034 32.0000 1.9916 1.9924 418.6789 418.8780 0.0299 -1.0000 -1.0000 0947090 1580134201.60 151.5340 60.0034 32.0000 1.9912 1.9919 418.6343 418.8332 0.0298 -1.0000 -1.0000 0947136 1580134201.70 151.5340 60.0034 32.0000 1.9918 1.9926 418.5468 418.7480 0.0301 -1.0000 -1.0000 0947387 1580134201.80 151.5340 60.0034 32.0000 1.9918 1.9926 418.5412 418.7414 0.0300 -1.0000 -1.0000 0947433 1580134201.90 151.4314 60.0034 32.0000 1.9917 1.9925 418.6953 418.8950 0.0300 -1.0000 -1.0000 0947496 1580134202.00 151.4233 60.0034 32.0000 1.9911 1.9919 418.7488 418.9491 0.0300 -1.0000 -1.0000 0947574 1580134202.10 151.4233 60.0034 32.0000 1.9911 1.9919 418.6198 418.8192 0.0299 -1.0000 -1.0000 0947636 1580134202.20 151.4233 60.0034 32.0000 1.9919 1.9927 418.4233 418.6225 0.0299 -1.0000 -1.0000 0947871 1580134202.30 151.4233 60.0034 32.0000 1.9914 1.9922 418.5498 418.7496 0.0300 -1.0000 -1.0000 0947933 1580134202.40 151.4233 60.0034 32.0000 1.9915 1.9923 418.6581 418.8580 0.0300 -1.0000 -1.0000 0947996 1580134202.50 151.4233 60.0034 32.0000 1.9910 1.9918 418.7720 418.9717 0.0299 -1.0000 -1.0000 0948058 1580134202.60 151.4994 60.0034 32.0000 1.9915 1.9923 418.7023 418.9022 0.0300 -1.0000 -1.0000 0948136 1580134202.70 151.4994 60.0034 32.0000 1.9918 1.9926 418.5099 418.7102 0.0300 -1.0000 -1.0000 0948355 1580134202.80 151.4994 60.0034 32.0000 1.9925 1.9933 418.4982 418.6981 0.0299 -1.0000 -1.0000 0948418 1580134202.90 151.4994 60.0034 32.0000 1.9918 1.9926 418.5336 418.7342 0.0300 -1.0000 -1.0000 0948496 1580134203.00 151.4994 60.0034 32.0000 1.9920 1.9928 418.7695 418.9687 0.0299 -1.0000 -1.0000 0948558 1580134203.10 151.5730 60.0034 32.0000 1.9924 1.9932 418.6062 418.8064 0.0301 -1.0000 -1.0000 0948636 1580134203.20 151.5807 60.0034 32.0000 1.9926 1.9934 418.6108 418.8122 0.0301 -1.0000 -1.0000 0949152 1580134203.30 151.5807 60.0034 32.0000 1.9917 1.9925 418.5360 418.7358 0.0299 -1.0000 -1.0000 0949215 1580134203.40 151.5807 60.0034 32.0000 1.9909 1.9917 418.7876 418.9868 0.0298 -1.0000 -1.0000 0949293 1580134203.50 151.5807 60.0034 32.0000 1.9912 1.9920 418.7399 418.9393 0.0299 -1.0000 -1.0000 0949355 1580134203.60 151.5796 60.0034 32.0000 1.9912 1.9919 418.6461 418.8463 0.0300 -1.0000 -1.0000 0949433 1580134203.70 151.5743 60.0034 32.0000 1.9924 1.9931 418.5871 418.7865 0.0299 -1.0000 -1.0000 0949636 1580134203.80 151.5743 60.0034 32.0000 1.9908 1.9916 418.5584 418.7581 0.0299 -1.0000 -1.0000 0949699 1580134203.90 151.5743 60.0034 32.0000 1.9910 1.9917 418.5935 418.7932 0.0299 -1.0000 -1.0000 0949761 1580134204.00 151.5743 60.0034 32.0000 1.9908 1.9915 418.7472 418.9467 0.0299 -1.0000 -1.0000 0949840 1580134204.10 151.5743 60.0034 32.0000 1.9913 1.9921 418.6147 418.8138 0.0298 -1.0000 -1.0000 0949902 1580134204.20 151.5708 60.0034 32.0000 1.9915 1.9923 418.4655 418.6654 0.0299 -1.0000 -1.0000 0949965 1580134204.30 151.5708 60.0034 32.0000 1.9909 1.9916 418.5684 418.7678 0.0300 -1.0000 -1.0000 0950090 1580134204.40 151.5708 60.0034 32.0000 1.9906 1.9913 418.7554 418.9553 0.0299 -1.0000 -1.0000 0950152 1580134204.50 151.5708 60.0034 32.0000 1.9910 1.9918 418.7273 418.9266 0.0298 -1.0000 -1.0000 0950215 1580134204.60 151.5708 60.0034 32.0000 1.9911 1.9919 418.7061 418.9058 0.0300 -1.0000 -1.0000 0950293 1580134204.70 151.5708 60.0034 32.0000 1.9916 1.9923 418.6441 418.8434 0.0299 -1.0000 -1.0000 0950355 1580134204.80 151.5433 60.0031 32.0000 1.9914 1.9921 418.5553 418.7554 0.0300 -1.0000 -1.0000 0950590 1580134204.90 151.5433 60.0031 32.0000 1.9917 1.9925 418.5868 418.7862 0.0299 -1.0000 -1.0000 0950652 1580134205.00 151.5433 60.0031 32.0000 1.9914 1.9922 418.6068 418.8062 0.0299 -1.0000 -1.0000 0950715 1580134205.10 151.5433 60.0031 32.0000 1.9912 1.9920 418.7735 418.9730 0.0299 -1.0000 -1.0000 0950793 1580134205.20 151.5433 60.0031 32.0000 1.9915 1.9923 418.6318 418.8312 0.0299 -1.0000 -1.0000 0950855 1580134205.30 151.4321 60.0031 32.0000 1.9918 1.9926 418.4893 418.6891 0.0300 -1.0000 -1.0000 0950918 1580134205.40 151.4321 60.0031 32.0000 1.9923 1.9930 418.4587 418.6591 0.0300 -1.0000 -1.0000 0950996 1580134205.50 151.4321 60.0031 32.0000 1.9907 1.9915 418.6200 418.8203 0.0300 -1.0000 -1.0000 0951058 1580134205.60 151.4321 60.0031 32.0000 1.9910 1.9918 418.7128 418.9130 0.0300 -1.0000 -1.0000 0951121 1580134205.70 151.4321 60.0031 32.0000 1.9918 1.9926 418.5337 418.7335 0.0300 -1.0000 -1.0000 0951183 1580134205.80 151.4321 60.0031 32.0000 1.9918 1.9926 418.4624 418.6617 0.0298 -1.0000 -1.0000 0951418 1580134205.90 151.5031 60.0031 32.0000 1.9922 1.9930 418.6292 418.8300 0.0300 -1.0000 -1.0000 0951480 1580134206.00 151.5031 60.0031 32.0000 1.9921 1.9929 418.7395 418.9395 0.0300 -1.0000 -1.0000 0951543 1580134206.10 151.5031 60.0031 32.0000 1.9914 1.9922 418.8322 419.0315 0.0298 -1.0000 -1.0000 0951605 1580134206.20 151.5031 60.0031 32.0000 1.9918 1.9926 418.6734 418.8733 0.0299 -1.0000 -1.0000 0951668 1580134206.30 151.5031 60.0031 32.0000 1.9918 1.9926 418.5567 418.7564 0.0300 -1.0000 -1.0000 0951918 1580134206.40 151.5031 60.0031 32.0000 1.9922 1.9930 418.5804 418.7801 0.0299 -1.0000 -1.0000 0951980 1580134206.50 151.5517 60.0031 32.0000 1.9914 1.9921 418.5911 418.7904 0.0299 -1.0000 -1.0000 0952043 1580134206.60 151.5517 60.0031 32.0000 1.9913 1.9920 418.7627 418.9628 0.0299 -1.0000 -1.0000 0952121 1580134206.70 151.5517 60.0031 32.0000 1.9915 1.9923 418.7054 418.9046 0.0298 -1.0000 -1.0000 0952184 1580134206.80 151.5517 60.0031 32.0000 1.9920 1.9928 418.6784 418.8784 0.0300 -1.0000 -1.0000 0952402 1580134206.90 151.5517 60.0031 32.0000 1.9926 1.9934 418.5858 418.7856 0.0299 -1.0000 -1.0000 0952480 1580134207.00 151.5942 60.0031 32.0000 1.9912 1.9920 418.5281 418.7269 0.0298 -1.0000 -1.0000 0952543 1580134207.10 151.5942 60.0031 32.0000 1.9902 1.9910 418.7012 418.9010 0.0299 -1.0000 -1.0000 0952652 1580134207.20 151.5942 60.0031 32.0000 1.9910 1.9918 418.6592 418.8585 0.0298 -1.0000 -1.0000 0952715 1580134207.30 151.5942 60.0031 32.0000 1.9918 1.9926 418.6550 418.8549 0.0300 -1.0000 -1.0000 0953136 1580134207.40 151.5942 60.0031 32.0000 1.9923 1.9931 418.5052 418.7045 0.0299 -1.0000 -1.0000 0953215 1580134207.50 151.5859 60.0031 32.0000 1.9912 1.9920 418.6826 418.8820 0.0299 -1.0000 -1.0000 0953277 1580134207.60 151.5331 60.0031 32.0000 1.9907 1.9915 418.7469 418.9470 0.0300 -1.0000 -1.0000 0953340 1580134207.70 151.5331 60.0031 32.0000 1.9903 1.9911 418.7609 418.9612 0.0300 -1.0000 -1.0000 0953418 1580134207.80 151.5331 60.0031 32.0000 1.9917 1.9925 418.5551 418.7554 0.0300 -1.0000 -1.0000 0953480 1580134207.90 151.5331 60.0031 32.0000 1.9921 1.9929 418.5689 418.7687 0.0300 -1.0000 -1.0000 0953621 1580134208.00 151.5331 60.0031 32.0000 1.9918 1.9925 418.5279 418.7280 0.0299 -1.0000 -1.0000 0953684 1580134208.10 151.5331 60.0031 32.0000 1.9913 1.9921 418.4968 418.6959 0.0299 -1.0000 -1.0000 0953746 1580134208.20 151.5397 60.0031 32.0000 1.9912 1.9919 418.6885 418.8885 0.0300 -1.0000 -1.0000 0953808 1580134208.30 151.5397 60.0031 32.0000 1.9915 1.9923 418.7536 418.9535 0.0299 -1.0000 -1.0000 0953887 1580134208.40 151.5397 60.0031 32.0000 1.9915 1.9922 418.6243 418.8238 0.0299 -1.0000 -1.0000 0954121 1580134208.50 151.5397 60.0031 32.0000 1.9924 1.9932 418.4467 418.6460 0.0299 -1.0000 -1.0000 0954184 1580134208.60 151.5397 60.0031 32.0000 1.9919 1.9927 418.6893 418.8885 0.0299 -1.0000 -1.0000 0954246 1580134208.70 151.4637 60.0031 32.0000 1.9923 1.9931 418.7249 418.9249 0.0299 -1.0000 -1.0000 0954308 1580134208.80 151.4615 60.0031 32.0000 1.9920 1.9928 418.6408 418.8402 0.0299 -1.0000 -1.0000 0954371 1580134208.90 151.4615 60.0031 32.0000 1.9918 1.9926 418.5817 418.7813 0.0299 -1.0000 -1.0000 0954621 1580134209.00 151.4615 60.0031 32.0000 1.9911 1.9919 418.4461 418.6455 0.0300 -1.0000 -1.0000 0954683 1580134209.10 151.4615 60.0031 32.0000 1.9916 1.9924 418.6589 418.8587 0.0299 -1.0000 -1.0000 0954761 1580134209.20 151.4615 60.0031 32.0000 1.9912 1.9920 418.8106 419.0085 0.0298 -1.0000 -1.0000 0954824 1580134209.30 151.4615 60.0031 32.0000 1.9910 1.9918 418.6106 418.8104 0.0299 -1.0000 -1.0000 0954886 1580134209.40 151.4878 60.0031 32.0000 1.9925 1.9933 418.5019 418.7010 0.0298 -1.0000 -1.0000 0955371 1580134209.50 151.4985 60.0031 32.0000 1.9920 1.9928 418.4863 418.6854 0.0299 -1.0000 -1.0000 0955433 1580134209.60 151.4985 60.0031 32.0000 1.9921 1.9929 418.5826 418.7813 0.0297 -1.0000 -1.0000 0955496 1580134209.70 151.4985 60.0031 32.0000 1.9917 1.9925 418.6310 418.8310 0.0301 -1.0000 -1.0000 0955558 1580134209.80 151.5674 60.0030 32.0000 1.9920 1.9927 418.6386 418.8390 0.0300 -1.0000 -1.0000 0955621 1580134209.90 151.5674 60.0030 32.0000 1.9918 1.9926 418.5182 418.7178 0.0299 -1.0000 -1.0000 0955871 1580134210.00 151.5674 60.0030 32.0000 1.9923 1.9931 418.5825 418.7807 0.0297 -1.0000 -1.0000 0955933 1580134210.10 151.5674 60.0030 32.0000 1.9906 1.9914 418.7565 418.9553 0.0298 -1.0000 -1.0000 0955996 1580134210.20 151.5674 60.0030 32.0000 1.9909 1.9917 418.7362 418.9354 0.0298 -1.0000 -1.0000 0956058 1580134210.30 151.5674 60.0030 32.0000 1.9920 1.9928 418.6508 418.8503 0.0299 -1.0000 -1.0000 0956136 1580134210.40 151.5721 60.0030 32.0000 1.9909 1.9916 418.4536 418.6537 0.0301 -1.0000 -1.0000 0956199 1580134210.50 151.6074 60.0030 32.0000 1.9914 1.9922 418.5076 418.7085 0.0301 -1.0000 -1.0000 0956261 1580134210.60 151.6074 60.0030 32.0000 1.9911 1.9919 418.6964 418.8964 0.0299 -1.0000 -1.0000 0956340 1580134210.70 151.6074 60.0030 32.0000 1.9903 1.9911 418.7103 418.9092 0.0298 -1.0000 -1.0000 0956402 1580134210.80 151.6074 60.0030 32.0000 1.9910 1.9918 418.6832 418.8825 0.0299 -1.0000 -1.0000 0956465 1580134210.90 151.6074 60.0030 32.0000 1.9911 1.9919 418.4800 418.6798 0.0300 -1.0000 -1.0000 0956543 1580134211.00 151.5873 60.0030 32.0000 1.9913 1.9921 418.5090 418.7076 0.0299 -1.0000 -1.0000 0956621 1580134211.10 151.5873 60.0030 32.0000 1.9908 1.9916 418.5575 418.7573 0.0299 -1.0000 -1.0000 0956683 1580134211.20 151.5873 60.0030 32.0000 1.9912 1.9920 418.7336 418.9315 0.0296 -1.0000 -1.0000 0956746 1580134211.30 151.5873 60.0030 32.0000 1.9916 1.9924 418.6734 418.8730 0.0300 -1.0000 -1.0000 0956808 1580134211.40 151.5873 60.0030 32.0000 1.9928 1.9935 418.6428 418.8434 0.0301 -1.0000 -1.0000 0956886 1580134211.50 151.5873 60.0030 32.0000 1.9932 1.9940 418.5366 418.7354 0.0298 -1.0000 -1.0000 0957793 1580134211.60 151.4791 60.0030 32.0000 1.9917 1.9925 418.6423 418.8426 0.0300 -1.0000 -1.0000 0957855 1580134211.70 151.4791 60.0030 32.0000 1.9909 1.9917 418.7718 418.9714 0.0299 -1.0000 -1.0000 0957933 1580134211.80 151.4791 60.0030 32.0000 1.9908 1.9915 418.7494 418.9490 0.0299 -1.0000 -1.0000 0957996 1580134211.90 151.4791 60.0030 32.0000 1.9917 1.9925 418.6184 418.8180 0.0299 -1.0000 -1.0000 0958058 1580134212.00 151.4791 60.0030 32.0000 1.9920 1.9927 418.5177 418.7170 0.0298 -1.0000 -1.0000 0958121 1580134212.10 151.4791 60.0030 32.0000 1.9917 1.9924 418.6073 418.8057 0.0298 -1.0000 -1.0000 0958184 1580134212.20 151.5508 60.0030 32.0000 1.9914 1.9922 418.6545 418.8537 0.0298 -1.0000 -1.0000 0958246 1580134212.30 151.5508 60.0030 32.0000 1.9913 1.9920 418.6433 418.8430 0.0299 -1.0000 -1.0000 0958324 1580134212.40 151.5508 60.0030 32.0000 1.9917 1.9925 418.6476 418.8479 0.0300 -1.0000 -1.0000 0958386 1580134212.50 151.5508 60.0030 32.0000 1.9920 1.9928 418.5148 418.7133 0.0298 -1.0000 -1.0000 0958449 1580134212.60 151.5508 60.0030 32.0000 1.9922 1.9930 418.4917 418.6916 0.0300 -1.0000 -1.0000 0958527 1580134212.70 151.5508 60.0030 32.0000 1.9912 1.9920 418.7512 418.9501 0.0298 -1.0000 -1.0000 0958590 1580134212.80 151.5828 60.0030 32.0000 1.9911 1.9919 418.7533 418.9529 0.0299 -1.0000 -1.0000 0958652 1580134212.90 151.5828 60.0030 32.0000 1.9911 1.9919 418.6434 418.8438 0.0301 -1.0000 -1.0000 0958715 1580134213.00 151.5828 60.0030 32.0000 1.9913 1.9921 418.6630 418.8623 0.0299 -1.0000 -1.0000 0958902 1580134213.10 151.5828 60.0030 32.0000 1.9919 1.9927 418.6291 418.8281 0.0298 -1.0000 -1.0000 0958965 1580134213.20 151.5828 60.0030 32.0000 1.9903 1.9911 418.7153 418.9149 0.0299 -1.0000 -1.0000 0959027 1580134213.30 151.5828 60.0030 32.0000 1.9907 1.9914 418.7253 418.9258 0.0300 -1.0000 -1.0000 0959090 1580134213.40 151.5828 60.0030 32.0000 1.9909 1.9917 418.6426 418.8426 0.0300 -1.0000 -1.0000 0959168 1580134213.50 151.5828 60.0030 32.0000 1.9920 1.9928 418.5395 418.7393 0.0299 -1.0000 -1.0000 0959230 1580134213.60 151.5828 60.0030 32.0000 1.9921 1.9929 418.5124 418.7116 0.0299 -1.0000 -1.0000 0959480 1580134213.70 151.5828 60.0030 32.0000 1.9912 1.9920 418.5088 418.7089 0.0300 -1.0000 -1.0000 0959558 1580134213.80 151.5828 60.0030 32.0000 1.9908 1.9915 418.6880 418.8873 0.0298 -1.0000 -1.0000 0959621 1580134213.90 151.5548 60.0030 32.0000 1.9900 1.9908 418.6943 418.8936 0.0299 -1.0000 -1.0000 0959683 1580134214.00 151.4700 60.0030 32.0000 1.9910 1.9918 418.6775 418.8776 0.0299 -1.0000 -1.0000 0959746 1580134214.10 151.4700 60.0030 32.0000 1.9914 1.9922 418.6019 418.8006 0.0298 -1.0000 -1.0000 0959918 1580134214.20 151.4700 60.0030 32.0000 1.9914 1.9922 418.7403 418.9389 0.0297 -1.0000 -1.0000 0959980 1580134214.30 151.4700 60.0030 32.0000 1.9908 1.9916 418.7340 418.9325 0.0298 -1.0000 -1.0000 1000043 1580134214.40 151.4700 60.0030 32.0000 1.9907 1.9915 418.6956 418.8943 0.0297 -1.0000 -1.0000 1000105 1580134214.50 151.4700 60.0030 32.0000 1.9910 1.9918 418.5018 418.7017 0.0300 -1.0000 -1.0000 1000183 1580134214.60 151.4290 60.0029 32.0000 1.9913 1.9921 418.5143 418.7139 0.0300 -1.0000 -1.0000 1000246 1580134214.70 151.4290 60.0029 32.0000 1.9916 1.9924 418.5802 418.7802 0.0300 -1.0000 -1.0000 1000308 1580134214.80 151.4290 60.0029 32.0000 1.9908 1.9916 418.6836 418.8834 0.0300 -1.0000 -1.0000 1000371 1580134214.90 151.4290 60.0029 32.0000 1.9909 1.9917 418.6889 418.8887 0.0299 -1.0000 -1.0000 1000449 1580134215.00 151.4290 60.0029 32.0000 1.9916 1.9924 418.5671 418.7668 0.0300 -1.0000 -1.0000 1000511 1580134215.10 151.4421 60.0029 32.0000 1.9918 1.9926 418.4786 418.6779 0.0299 -1.0000 -1.0000 1000886 1580134215.20 151.4555 60.0029 32.0000 1.9912 1.9920 418.5422 418.7416 0.0300 -1.0000 -1.0000 1000949 1580134215.30 151.4555 60.0029 32.0000 1.9916 1.9923 418.6877 418.8873 0.0299 -1.0000 -1.0000 1001011 1580134215.40 151.4555 60.0029 32.0000 1.9915 1.9923 418.6356 418.8348 0.0299 -1.0000 -1.0000 1001074 1580134215.50 151.4555 60.0029 32.0000 1.9911 1.9919 418.4834 418.6830 0.0300 -1.0000 -1.0000 1001152 1580134215.60 151.4555 60.0029 32.0000 1.9906 1.9913 418.6040 418.8042 0.0300 -1.0000 -1.0000 1001418 1580134215.70 151.4555 60.0029 32.0000 1.9906 1.9914 418.7487 418.9490 0.0300 -1.0000 -1.0000 1001496 1580134215.80 151.5655 60.0029 32.0000 1.9905 1.9913 418.7587 418.9590 0.0300 -1.0000 -1.0000 1001558 1580134215.90 151.5655 60.0029 32.0000 1.9911 1.9919 418.6779 418.8776 0.0299 -1.0000 -1.0000 1001621 1580134216.00 151.5655 60.0029 32.0000 1.9922 1.9930 418.4900 418.6896 0.0299 -1.0000 -1.0000 1001699 1580134216.10 151.5655 60.0029 32.0000 1.9911 1.9918 418.5971 418.7966 0.0299 -1.0000 -1.0000 1001761 1580134216.20 151.5655 60.0029 32.0000 1.9902 1.9910 418.7386 418.9381 0.0299 -1.0000 -1.0000 1001824 1580134216.30 151.5776 60.0029 32.0000 1.9908 1.9916 418.7483 418.9483 0.0299 -1.0000 -1.0000 1001902 1580134216.40 151.5776 60.0029 32.0000 1.9911 1.9919 418.6183 418.8176 0.0299 -1.0000 -1.0000 1001949 1580134216.50 151.5776 60.0029 32.0000 1.9919 1.9927 418.5166 418.7170 0.0301 -1.0000 -1.0000 1002011 1580134216.60 151.5776 60.0029 32.0000 1.9904 1.9912 418.6722 418.8718 0.0299 -1.0000 -1.0000 1002090 1580134216.70 151.5776 60.0029 32.0000 1.9902 1.9909 418.6754 418.8745 0.0299 -1.0000 -1.0000 1002168 1580134216.80 151.5776 60.0029 32.0000 1.9907 1.9915 418.5958 418.7945 0.0297 -1.0000 -1.0000 1002230 1580134216.90 151.4970 60.0029 32.0000 1.9914 1.9922 418.5921 418.7910 0.0298 -1.0000 -1.0000 1002308 1580134217.00 151.4970 60.0029 32.0000 1.9919 1.9926 418.4854 418.6837 0.0298 -1.0000 -1.0000 1002371 1580134217.10 151.4970 60.0029 32.0000 1.9916 1.9924 418.5328 418.7325 0.0300 -1.0000 -1.0000 1002480 1580134217.20 151.4970 60.0029 32.0000 1.9910 1.9918 418.8443 419.0438 0.0299 -1.0000 -1.0000 1002668 1580134217.30 151.4970 60.0029 32.0000 1.9911 1.9919 418.7480 418.9477 0.0300 -1.0000 -1.0000 1002730 1580134217.40 151.4743 60.0029 32.0000 1.9914 1.9921 418.7146 418.9139 0.0298 -1.0000 -1.0000 1002793 1580134217.50 151.4743 60.0029 32.0000 1.9917 1.9924 418.6940 418.8931 0.0299 -1.0000 -1.0000 1002855 1580134217.60 151.4743 60.0029 32.0000 1.9919 1.9927 418.7042 418.9038 0.0300 -1.0000 -1.0000 1002918 1580134217.70 151.4743 60.0029 32.0000 1.9912 1.9920 418.7246 418.9237 0.0298 -1.0000 -1.0000 1003730 1580134217.80 151.4743 60.0029 32.0000 1.9915 1.9923 418.8316 419.0307 0.0298 -1.0000 -1.0000 1003793 1580134217.90 151.4743 60.0029 32.0000 1.9918 1.9926 418.5865 418.7857 0.0299 -1.0000 -1.0000 1003855 1580134218.00 151.5465 60.0029 32.0000 1.9921 1.9929 418.4710 418.6706 0.0300 -1.0000 -1.0000 1003933 1580134218.10 151.5465 60.0029 32.0000 1.9916 1.9924 418.5800 418.7795 0.0299 -1.0000 -1.0000 1003996 1580134218.20 151.5465 60.0029 32.0000 1.9912 1.9920 418.6123 418.8106 0.0297 -1.0000 -1.0000 1004058 1580134218.30 151.5465 60.0029 32.0000 1.9907 1.9915 418.7813 418.9797 0.0298 -1.0000 -1.0000 1004121 1580134218.40 151.5465 60.0029 32.0000 1.9908 1.9916 418.6526 418.8520 0.0298 -1.0000 -1.0000 1004184 1580134218.50 151.5656 60.0029 32.0000 1.9913 1.9920 418.5802 418.7794 0.0299 -1.0000 -1.0000 1004246 1580134218.60 151.5656 60.0029 32.0000 1.9916 1.9924 418.4596 418.6580 0.0298 -1.0000 -1.0000 1004324 1580134218.70 151.5656 60.0029 32.0000 1.9910 1.9918 418.6192 418.8177 0.0298 -1.0000 -1.0000 1004386 1580134218.80 151.5656 60.0029 32.0000 1.9906 1.9914 418.6627 418.8618 0.0299 -1.0000 -1.0000 1004449 1580134218.90 151.5656 60.0029 32.0000 1.9906 1.9914 418.7162 418.9152 0.0298 -1.0000 -1.0000 1004527 1580134219.00 151.5397 60.0029 32.0000 1.9916 1.9924 418.6444 418.8438 0.0299 -1.0000 -1.0000 1004590 1580134219.10 151.5073 60.0029 32.0000 1.9919 1.9926 418.4990 418.6976 0.0297 -1.0000 -1.0000 1004652 1580134219.20 151.5073 60.0029 32.0000 1.9917 1.9925 418.4286 418.6277 0.0298 -1.0000 -1.0000 1004715 1580134219.30 151.5073 60.0029 32.0000 1.9910 1.9918 418.6642 418.8631 0.0298 -1.0000 -1.0000 1004855 1580134219.40 151.5073 60.0029 32.0000 1.9903 1.9910 418.6886 418.8869 0.0297 -1.0000 -1.0000 1004918 1580134219.50 151.5073 60.0029 32.0000 1.9903 1.9911 418.6640 418.8636 0.0299 -1.0000 -1.0000 1004980 1580134219.60 151.5296 60.0033 32.0000 1.9913 1.9921 418.5931 418.7921 0.0298 -1.0000 -1.0000 1005043 1580134219.70 151.5296 60.0033 32.0000 1.9922 1.9930 418.4989 418.6970 0.0297 -1.0000 -1.0000 1005121 1580134219.80 151.5296 60.0033 32.0000 1.9911 1.9918 418.7201 418.9179 0.0297 -1.0000 -1.0000 1005355 1580134219.90 151.5296 60.0033 32.0000 1.9906 1.9914 418.7879 418.9874 0.0299 -1.0000 -1.0000 1005402 1580134220.00 151.5296 60.0033 32.0000 1.9909 1.9917 418.6936 418.8930 0.0299 -1.0000 -1.0000 1005480 1580134220.10 151.4969 60.0033 32.0000 1.9913 1.9921 418.5629 418.7619 0.0299 -1.0000 -1.0000 1005543 1580134220.20 151.4714 60.0033 32.0000 1.9917 1.9924 418.4440 418.6431 0.0298 -1.0000 -1.0000 1005605 1580134220.30 151.4714 60.0033 32.0000 1.9915 1.9923 418.5564 418.7556 0.0299 -1.0000 -1.0000 1005887 1580134220.40 151.4714 60.0033 32.0000 1.9911 1.9918 418.6577 418.8568 0.0299 -1.0000 -1.0000 1005949 1580134220.50 151.4714 60.0033 32.0000 1.9912 1.9920 418.7141 418.9139 0.0299 -1.0000 -1.0000 1006012 1580134220.60 151.4714 60.0033 32.0000 1.9921 1.9929 418.6114 418.8116 0.0301 -1.0000 -1.0000 1006105 1580134220.70 151.4962 60.0033 32.0000 1.9925 1.9933 418.5150 418.7144 0.0299 -1.0000 -1.0000 1006168 1580134220.80 151.4962 60.0033 32.0000 1.9915 1.9923 418.5659 418.7643 0.0297 -1.0000 -1.0000 1006574 1580134220.90 151.4962 60.0033 32.0000 1.9914 1.9922 418.6817 418.8804 0.0298 -1.0000 -1.0000 1006652 1580134221.00 151.4962 60.0033 32.0000 1.9918 1.9926 418.5685 418.7679 0.0299 -1.0000 -1.0000 1006715 1580134221.10 151.4962 60.0033 32.0000 1.9917 1.9925 418.4593 418.6585 0.0298 -1.0000 -1.0000 1006793 1580134221.20 151.5535 60.0033 32.0000 1.9913 1.9920 418.6188 418.8182 0.0299 -1.0000 -1.0000 1006855 1580134221.30 151.5535 60.0033 32.0000 1.9914 1.9921 418.7559 418.9550 0.0298 -1.0000 -1.0000 1006918 1580134221.40 151.5535 60.0033 32.0000 1.9909 1.9917 418.7635 418.9629 0.0299 -1.0000 -1.0000 1006980 1580134221.50 151.5535 60.0033 32.0000 1.9915 1.9923 418.6367 418.8359 0.0298 -1.0000 -1.0000 1007043 1580134221.60 151.5535 60.0033 32.0000 1.9909 1.9917 418.5486 418.7478 0.0298 -1.0000 -1.0000 1007105 1580134221.70 151.5551 60.0033 32.0000 1.9910 1.9918 418.5190 418.7174 0.0298 -1.0000 -1.0000 1007183 1580134221.80 151.5627 60.0033 32.0000 1.9906 1.9914 418.5278 418.7265 0.0298 -1.0000 -1.0000 1007605 1580134221.90 151.5627 60.0033 32.0000 1.9904 1.9911 418.6360 418.8343 0.0297 -1.0000 -1.0000 1007668 1580134222.00 151.5627 60.0033 32.0000 1.9911 1.9919 418.6507 418.8488 0.0298 -1.0000 -1.0000 1007746 1580134222.10 151.5627 60.0033 32.0000 1.9913 1.9921 418.5320 418.7302 0.0297 -1.0000 -1.0000 1007808 1580134222.20 151.5627 60.0033 32.0000 1.9917 1.9925 418.5141 418.7134 0.0299 -1.0000 -1.0000 1007871 1580134222.30 151.4785 60.0033 32.0000 1.9917 1.9925 418.5440 418.7425 0.0297 -1.0000 -1.0000 1008105 1580134222.40 151.4785 60.0033 32.0000 1.9910 1.9918 418.7495 418.9486 0.0299 -1.0000 -1.0000 1008168 1580134222.50 151.4785 60.0033 32.0000 1.9912 1.9920 418.7437 418.9426 0.0298 -1.0000 -1.0000 1008230 1580134222.60 151.4785 60.0033 32.0000 1.9916 1.9924 418.6636 418.8631 0.0300 -1.0000 -1.0000 1008308 1580134222.70 151.4785 60.0033 32.0000 1.9917 1.9925 418.5784 418.7784 0.0299 -1.0000 -1.0000 1008371 1580134222.80 151.4785 60.0033 32.0000 1.9917 1.9925 418.4543 418.6530 0.0298 -1.0000 -1.0000 1008605 1580134222.90 151.4785 60.0033 32.0000 1.9918 1.9925 418.5128 418.7117 0.0298 -1.0000 -1.0000 1008683 1580134223.00 151.4785 60.0033 32.0000 1.9902 1.9909 418.6673 418.8650 0.0297 -1.0000 -1.0000 1008746 1580134223.10 151.4785 60.0033 32.0000 1.9915 1.9923 418.6367 418.8356 0.0298 -1.0000 -1.0000 1008808 1580134223.20 151.4591 60.0033 32.0000 1.9923 1.9931 418.6173 418.8170 0.0300 -1.0000 -1.0000 1008871 1580134223.30 151.4591 60.0033 32.0000 1.9922 1.9929 418.4957 418.6949 0.0298 -1.0000 -1.0000 1009105 1580134223.40 151.5026 60.0033 32.0000 1.9917 1.9925 418.6591 418.8578 0.0298 -1.0000 -1.0000 1009183 1580134223.50 151.5026 60.0033 32.0000 1.9910 1.9918 418.7985 418.9974 0.0298 -1.0000 -1.0000 1009246 1580134223.60 151.5026 60.0033 32.0000 1.9916 1.9923 418.8307 419.0305 0.0299 -1.0000 -1.0000 1009308 1580134223.70 151.5026 60.0033 32.0000 1.9920 1.9928 418.7791 418.9789 0.0299 -1.0000 -1.0000 1009387 1580134223.80 151.5026 60.0033 32.0000 1.9925 1.9932 418.7254 418.9252 0.0299 -1.0000 -1.0000 1009449 1580134223.90 151.5100 60.0033 32.0000 1.9925 1.9933 418.6518 418.8506 0.0298 -1.0000 -1.0000 1009621 1580134224.00 151.5149 60.0033 32.0000 1.9915 1.9922 418.5990 418.7973 0.0297 -1.0000 -1.0000 1009699 1580134224.10 151.5149 60.0033 32.0000 1.9920 1.9928 418.7314 418.9305 0.0299 -1.0000 -1.0000 1009762 1580134224.20 151.5149 60.0033 32.0000 1.9916 1.9924 418.6921 418.8917 0.0299 -1.0000 -1.0000 1009824 1580134224.30 151.5149 60.0033 32.0000 1.9923 1.9931 418.5332 418.7325 0.0298 -1.0000 -1.0000 1009902 1580134224.40 151.5154 60.0033 32.0000 1.9924 1.9932 418.6235 418.8234 0.0300 -1.0000 -1.0000 1009965 1580134224.50 151.5701 60.0033 32.0000 1.9924 1.9932 418.5557 418.7542 0.0297 -1.0000 -1.0000 1010027 1580134224.60 151.5701 60.0033 32.0000 1.9911 1.9919 418.7469 418.9455 0.0298 -1.0000 -1.0000 1010105 1580134224.70 151.5701 60.0033 32.0000 1.9908 1.9916 418.8402 419.0393 0.0298 -1.0000 -1.0000 1010168 1580134224.80 151.5701 60.0033 32.0000 1.9918 1.9926 418.7802 418.9793 0.0299 -1.0000 -1.0000 1010230 1580134224.90 151.5701 60.0033 32.0000 1.9920 1.9928 418.7788 418.9786 0.0300 -1.0000 -1.0000 1010293 1580134225.00 151.5834 60.0031 32.0000 1.9916 1.9924 418.5122 418.7106 0.0297 -1.0000 -1.0000 1010355 1580134225.10 151.5834 60.0031 32.0000 1.9912 1.9920 418.6238 418.8224 0.0298 -1.0000 -1.0000 1010433 1580134225.20 151.5834 60.0031 32.0000 1.9913 1.9921 418.7381 418.9366 0.0298 -1.0000 -1.0000 1010496 1580134225.30 151.5834 60.0031 32.0000 1.9906 1.9914 418.7517 418.9507 0.0298 -1.0000 -1.0000 1010558 1580134225.40 151.5834 60.0031 32.0000 1.9920 1.9928 418.6055 418.8046 0.0297 -1.0000 -1.0000 1010886 1580134225.50 151.5641 60.0031 32.0000 1.9921 1.9929 418.5069 418.7051 0.0298 -1.0000 -1.0000 1010949 1580134225.60 151.5293 60.0031 32.0000 1.9913 1.9921 418.5100 418.7076 0.0297 -1.0000 -1.0000 1011027 1580134225.70 151.5293 60.0031 32.0000 1.9906 1.9913 418.7553 418.9535 0.0297 -1.0000 -1.0000 1011090 1580134225.80 151.5293 60.0031 32.0000 1.9909 1.9917 418.7416 418.9401 0.0298 -1.0000 -1.0000 1011152 1580134225.90 151.5293 60.0031 32.0000 1.9913 1.9921 418.6710 418.8697 0.0298 -1.0000 -1.0000 1011387 1580134226.00 151.5293 60.0031 32.0000 1.9927 1.9935 418.5622 418.7612 0.0299 -1.0000 -1.0000 1011465 1580134226.10 151.4627 60.0031 32.0000 1.9921 1.9929 418.5363 418.7355 0.0299 -1.0000 -1.0000 1011527 1580134226.20 151.4627 60.0031 32.0000 1.9914 1.9922 418.7345 418.9330 0.0298 -1.0000 -1.0000 1011590 1580134226.30 151.4627 60.0031 32.0000 1.9916 1.9923 418.8267 419.0253 0.0297 -1.0000 -1.0000 1011652 1580134226.40 151.4627 60.0031 32.0000 1.9912 1.9920 418.7551 418.9536 0.0298 -1.0000 -1.0000 1011887 1580134226.50 151.4627 60.0031 32.0000 1.9915 1.9923 418.6270 418.8258 0.0298 -1.0000 -1.0000 1011949 1580134226.60 151.4627 60.0031 32.0000 1.9917 1.9925 418.6739 418.8727 0.0298 -1.0000 -1.0000 1012012 1580134226.70 151.4627 60.0031 32.0000 1.9911 1.9919 418.7502 418.9496 0.0299 -1.0000 -1.0000 1012074 1580134226.80 151.4627 60.0031 32.0000 1.9913 1.9921 418.7274 418.9267 0.0298 -1.0000 -1.0000 1012152 1580134226.90 151.4627 60.0031 32.0000 1.9923 1.9930 418.6016 418.8005 0.0299 -1.0000 -1.0000 1012386 1580134227.00 151.4750 60.0031 32.0000 1.9929 1.9937 418.5600 418.7591 0.0298 -1.0000 -1.0000 1012449 1580134227.10 151.4884 60.0031 32.0000 1.9918 1.9925 418.4665 418.6645 0.0297 -1.0000 -1.0000 1012527 1580134227.20 151.4706 60.0031 32.0000 1.9911 1.9918 418.6378 418.8360 0.0297 -1.0000 -1.0000 1012590 1580134227.30 151.4706 60.0031 32.0000 1.9903 1.9911 418.6345 418.8335 0.0298 -1.0000 -1.0000 1012652 1580134227.40 151.4706 60.0031 32.0000 1.9907 1.9915 418.7001 418.8991 0.0299 -1.0000 -1.0000 1012933 1580134227.50 151.4706 60.0031 32.0000 1.9913 1.9921 418.6275 418.8271 0.0299 -1.0000 -1.0000 1012996 1580134227.60 151.4706 60.0031 32.0000 1.9915 1.9923 418.5349 418.7334 0.0297 -1.0000 -1.0000 1013058 1580134227.70 151.5008 60.0031 32.0000 1.9908 1.9915 418.6620 418.8604 0.0298 -1.0000 -1.0000 1013136 1580134227.80 151.5247 60.0031 32.0000 1.9903 1.9911 418.6818 418.8808 0.0299 -1.0000 -1.0000 1013199 1580134227.90 151.5247 60.0031 32.0000 1.9908 1.9916 418.7506 418.9493 0.0298 -1.0000 -1.0000 1013371 1580134228.00 151.5247 60.0031 32.0000 1.9918 1.9926 418.5275 418.7262 0.0298 -1.0000 -1.0000 1013449 1580134228.10 151.5247 60.0031 32.0000 1.9914 1.9922 418.4135 418.6118 0.0298 -1.0000 -1.0000 1013512 1580134228.20 151.5234 60.0031 32.0000 1.9912 1.9920 418.5113 418.7097 0.0297 -1.0000 -1.0000 1013574 1580134228.30 151.4629 60.0031 32.0000 1.9906 1.9914 418.6349 418.8336 0.0298 -1.0000 -1.0000 1013636 1580134228.40 151.4629 60.0031 32.0000 1.9903 1.9911 418.6192 418.8184 0.0298 -1.0000 -1.0000 1013871 1580134228.50 151.4629 60.0031 32.0000 1.9906 1.9914 418.6758 418.8742 0.0297 -1.0000 -1.0000 1013933 1580134228.60 151.4629 60.0031 32.0000 1.9913 1.9921 418.5426 418.7411 0.0298 -1.0000 -1.0000 1014012 1580134228.70 151.4629 60.0031 32.0000 1.9909 1.9917 418.6006 418.7995 0.0298 -1.0000 -1.0000 1014074 1580134228.80 151.4605 60.0031 32.0000 1.9898 1.9906 418.7390 418.9374 0.0297 -1.0000 -1.0000 1014136 1580134228.90 151.4605 60.0031 32.0000 1.9903 1.9911 418.6897 418.8871 0.0296 -1.0000 -1.0000 1014621 1580134229.00 151.4605 60.0031 32.0000 1.9915 1.9923 418.5636 418.7613 0.0297 -1.0000 -1.0000 1014683 1580134229.10 151.4605 60.0031 32.0000 1.9921 1.9929 418.5646 418.7637 0.0299 -1.0000 -1.0000 1014761 1580134229.20 151.4605 60.0031 32.0000 1.9918 1.9925 418.5753 418.7747 0.0298 -1.0000 -1.0000 1014824 1580134229.30 151.4551 60.0031 32.0000 1.9911 1.9919 418.6530 418.8523 0.0299 -1.0000 -1.0000 1014886 1580134229.40 151.4201 60.0031 32.0000 1.9913 1.9921 418.7955 418.9946 0.0299 -1.0000 -1.0000 1014965 1580134229.50 151.4201 60.0031 32.0000 1.9915 1.9923 418.6882 418.8878 0.0299 -1.0000 -1.0000 1015136 1580134229.60 151.4201 60.0031 32.0000 1.9919 1.9927 418.5761 418.7745 0.0297 -1.0000 -1.0000 1015199 1580134229.70 151.4201 60.0031 32.0000 1.9913 1.9921 418.4913 418.6902 0.0299 -1.0000 -1.0000 1015277 1580134229.80 151.4201 60.0031 32.0000 1.9910 1.9918 418.6184 418.8178 0.0298 -1.0000 -1.0000 1015340 1580134229.90 151.4705 60.0030 32.0000 1.9912 1.9920 418.6388 418.8384 0.0300 -1.0000 -1.0000 1015402 1580134230.00 151.4705 60.0030 32.0000 1.9917 1.9925 418.6145 418.8130 0.0298 -1.0000 -1.0000 1015590 1580134230.10 151.4705 60.0030 32.0000 1.9917 1.9925 418.4972 418.6962 0.0299 -1.0000 -1.0000 1015652 1580134230.20 151.4705 60.0030 32.0000 1.9904 1.9912 418.6059 418.8046 0.0297 -1.0000 -1.0000 1015715 1580134230.30 151.4907 60.0030 32.0000 1.9909 1.9917 418.7121 418.9111 0.0298 -1.0000 -1.0000 1015793 1580134230.40 151.4990 60.0030 32.0000 1.9920 1.9928 418.5564 418.7550 0.0298 -1.0000 -1.0000 1015855 1580134230.50 151.5485 60.0030 32.0000 1.9924 1.9932 418.5118 418.7101 0.0297 -1.0000 -1.0000 1016184 1580134230.60 151.5485 60.0030 32.0000 1.9914 1.9922 418.6304 418.8291 0.0298 -1.0000 -1.0000 1016262 1580134230.70 151.5485 60.0030 32.0000 1.9913 1.9920 418.7033 418.9016 0.0298 -1.0000 -1.0000 1016324 1580134230.80 151.5485 60.0030 32.0000 1.9910 1.9918 418.5988 418.7981 0.0299 -1.0000 -1.0000 1016386 1580134230.90 151.5485 60.0030 32.0000 1.9918 1.9926 418.5084 418.7077 0.0299 -1.0000 -1.0000 1016465 1580134231.00 151.5485 60.0030 32.0000 1.9915 1.9922 418.6925 418.8920 0.0298 -1.0000 -1.0000 1016590 1580134231.10 151.5188 60.0030 32.0000 1.9899 1.9907 418.7631 418.9619 0.0299 -1.0000 -1.0000 1016668 1580134231.20 151.5188 60.0030 32.0000 1.9908 1.9915 418.7701 418.9696 0.0299 -1.0000 -1.0000 1016730 1580134231.30 151.5188 60.0030 32.0000 1.9917 1.9924 418.5178 418.7160 0.0298 -1.0000 -1.0000 1016793 1580134231.40 151.5188 60.0030 32.0000 1.9918 1.9926 418.5396 418.7387 0.0299 -1.0000 -1.0000 1016871 1580134231.50 151.5188 60.0030 32.0000 1.9910 1.9918 418.5414 418.7391 0.0296 -1.0000 -1.0000 1017590 1580134231.60 151.4404 60.0030 32.0000 1.9906 1.9914 418.7029 418.9016 0.0297 -1.0000 -1.0000 1017652 1580134231.70 151.4404 60.0030 32.0000 1.9910 1.9918 418.7433 418.9418 0.0298 -1.0000 -1.0000 1017730 1580134231.80 151.4404 60.0030 32.0000 1.9915 1.9922 418.6537 418.8525 0.0298 -1.0000 -1.0000 1017793 1580134231.90 151.4404 60.0030 32.0000 1.9913 1.9921 418.5761 418.7750 0.0298 -1.0000 -1.0000 1017855 1580134232.00 151.4404 60.0030 32.0000 1.9916 1.9923 418.5414 418.7399 0.0297 -1.0000 -1.0000 1017933 1580134232.10 151.4762 60.0030 32.0000 1.9915 1.9922 418.7378 418.9372 0.0299 -1.0000 -1.0000 1017996 1580134232.20 151.5148 60.0030 32.0000 1.9910 1.9918 418.8571 419.0555 0.0297 -1.0000 -1.0000 1018058 1580134232.30 151.5148 60.0030 32.0000 1.9912 1.9920 418.7399 418.9381 0.0297 -1.0000 -1.0000 1018121 1580134232.40 151.5148 60.0030 32.0000 1.9916 1.9923 418.4508 418.6487 0.0297 -1.0000 -1.0000 1018184 1580134232.50 151.5148 60.0030 32.0000 1.9918 1.9926 418.5494 418.7475 0.0297 -1.0000 -1.0000 1018246 1580134232.60 151.5148 60.0030 32.0000 1.9918 1.9926 418.6617 418.8608 0.0299 -1.0000 -1.0000 1018324 1580134232.70 151.5148 60.0030 32.0000 1.9913 1.9921 418.8095 419.0085 0.0298 -1.0000 -1.0000 1018386 1580134232.80 151.5148 60.0030 32.0000 1.9910 1.9918 418.6891 418.8879 0.0298 -1.0000 -1.0000 1018449 1580134232.90 151.5148 60.0030 32.0000 1.9922 1.9930 418.4786 418.6772 0.0298 -1.0000 -1.0000 1018527 1580134233.00 151.5148 60.0030 32.0000 1.9916 1.9923 418.4338 418.6326 0.0298 -1.0000 -1.0000 1018590 1580134233.10 151.5148 60.0030 32.0000 1.9909 1.9917 418.6480 418.8471 0.0299 -1.0000 -1.0000 1018652 1580134233.20 151.5387 60.0030 32.0000 1.9910 1.9918 418.6802 418.8798 0.0299 -1.0000 -1.0000 1018715 1580134233.30 151.5494 60.0030 32.0000 1.9919 1.9927 418.5987 418.7973 0.0297 -1.0000 -1.0000 1018777 1580134233.40 151.5494 60.0030 32.0000 1.9915 1.9922 418.5258 418.7247 0.0298 -1.0000 -1.0000 1018855 1580134233.50 151.5494 60.0030 32.0000 1.9912 1.9920 418.5746 418.7731 0.0297 -1.0000 -1.0000 1018918 1580134233.60 151.5494 60.0030 32.0000 1.9908 1.9916 418.7023 418.9008 0.0298 -1.0000 -1.0000 1018980 1580134233.70 151.5461 60.0030 32.0000 1.9912 1.9920 418.7959 418.9944 0.0297 -1.0000 -1.0000 1019058 1580134233.80 151.4601 60.0030 32.0000 1.9913 1.9921 418.5949 418.7934 0.0298 -1.0000 -1.0000 1019121 1580134233.90 151.4601 60.0030 32.0000 1.9915 1.9923 418.4602 418.6588 0.0298 -1.0000 -1.0000 1019183 1580134234.00 151.4601 60.0030 32.0000 1.9900 1.9907 418.5400 418.7388 0.0298 -1.0000 -1.0000 1019261 1580134234.10 151.4601 60.0030 32.0000 1.9912 1.9920 418.6945 418.8930 0.0296 -1.0000 -1.0000 1019621 1580134234.20 151.4601 60.0030 32.0000 1.9904 1.9912 418.6969 418.8948 0.0297 -1.0000 -1.0000 1019683 1580134234.30 151.4496 60.0030 32.0000 1.9908 1.9915 418.7053 418.9039 0.0298 -1.0000 -1.0000 1019761 1580134234.40 151.4485 60.0030 32.0000 1.9918 1.9926 418.5315 418.7301 0.0298 -1.0000 -1.0000 1019824 1580134234.50 151.4485 60.0030 32.0000 1.9916 1.9924 418.4885 418.6868 0.0298 -1.0000 -1.0000 1019886 1580134234.60 151.4485 60.0030 32.0000 1.9908 1.9915 418.6663 418.8658 0.0299 -1.0000 -1.0000 1019965 1580134234.70 151.4485 60.0030 32.0000 1.9906 1.9914 418.6813 418.8805 0.0299 -1.0000 -1.0000 1020011 1580134234.80 151.4485 60.0030 32.0000 1.9916 1.9924 418.7764 418.9734 0.0296 -1.0000 -1.0000 1020074 1580134234.90 151.5082 60.0033 32.0000 1.9916 1.9923 418.5654 418.7644 0.0299 -1.0000 -1.0000 1020152 1580134235.00 151.5082 60.0033 32.0000 1.9916 1.9924 418.5649 418.7642 0.0299 -1.0000 -1.0000 1020215 1580134235.10 151.5082 60.0033 32.0000 1.9916 1.9924 418.5256 418.7243 0.0298 -1.0000 -1.0000 1020293 1580134235.20 151.5082 60.0033 32.0000 1.9914 1.9922 418.5674 418.7655 0.0296 -1.0000 -1.0000 1020621 1580134235.30 151.5082 60.0033 32.0000 1.9910 1.9918 418.7244 418.9239 0.0299 -1.0000 -1.0000 1020683 1580134235.40 151.5986 60.0033 32.0000 1.9918 1.9926 418.7724 418.9710 0.0297 -1.0000 -1.0000 1020777 1580134235.50 151.5986 60.0033 32.0000 1.9917 1.9925 418.4967 418.6951 0.0298 -1.0000 -1.0000 1020840 1580134235.60 151.5986 60.0033 32.0000 1.9921 1.9928 418.5196 418.7176 0.0297 -1.0000 -1.0000 1020902 1580134235.70 151.5986 60.0033 32.0000 1.9913 1.9921 418.6083 418.8062 0.0297 -1.0000 -1.0000 1021121 1580134235.80 151.5986 60.0033 32.0000 1.9906 1.9914 418.7454 418.9438 0.0297 -1.0000 -1.0000 1021183 1580134235.90 151.5665 60.0033 32.0000 1.9910 1.9918 418.6624 418.8613 0.0298 -1.0000 -1.0000 1021246 1580134236.00 151.5452 60.0033 32.0000 1.9913 1.9920 418.5045 418.7021 0.0297 -1.0000 -1.0000 1021324 1580134236.10 151.5452 60.0033 32.0000 1.9917 1.9924 418.5028 418.7012 0.0297 -1.0000 -1.0000 1021386 1580134236.20 151.5452 60.0033 32.0000 1.9908 1.9916 418.6393 418.8374 0.0297 -1.0000 -1.0000 1021871 1580134236.30 151.5452 60.0033 32.0000 1.9903 1.9910 418.6748 418.8733 0.0297 -1.0000 -1.0000 1021949 1580134236.40 151.5452 60.0033 32.0000 1.9907 1.9915 418.7437 418.9424 0.0298 -1.0000 -1.0000 1022012 1580134236.50 151.5452 60.0033 32.0000 1.9909 1.9916 418.6161 418.8144 0.0297 -1.0000 -1.0000 1022074 1580134236.60 151.5452 60.0033 32.0000 1.9918 1.9925 418.5598 418.7586 0.0298 -1.0000 -1.0000 1022152 1580134236.70 151.5452 60.0033 32.0000 1.9909 1.9917 418.6551 418.8535 0.0297 -1.0000 -1.0000 1022418 1580134236.80 151.5452 60.0033 32.0000 1.9911 1.9919 418.6893 418.8879 0.0298 -1.0000 -1.0000 1022480 1580134236.90 151.5452 60.0033 32.0000 1.9910 1.9918 418.7085 418.9069 0.0297 -1.0000 -1.0000 1022558 1580134237.00 151.4764 60.0033 32.0000 1.9916 1.9923 418.6073 418.8049 0.0296 -1.0000 -1.0000 1022621 1580134237.10 151.4764 60.0033 32.0000 1.9911 1.9919 418.5388 418.7363 0.0297 -1.0000 -1.0000 1022683 1580134237.20 151.4050 60.0033 32.0000 1.9907 1.9914 418.6060 418.8050 0.0297 -1.0000 -1.0000 1022871 1580134237.30 151.4040 60.0033 32.0000 1.9902 1.9910 418.7084 418.9072 0.0299 -1.0000 -1.0000 1022933 1580134237.40 151.4040 60.0033 32.0000 1.9903 1.9911 418.7196 418.9182 0.0298 -1.0000 -1.0000 1022996 1580134237.50 151.4040 60.0033 32.0000 1.9916 1.9924 418.5819 418.7810 0.0299 -1.0000 -1.0000 1023058 1580134237.60 151.5098 60.0033 32.0000 1.9916 1.9923 418.4547 418.6533 0.0297 -1.0000 -1.0000 1023215 1580134237.70 151.5098 60.0033 32.0000 1.9911 1.9919 418.7364 418.9347 0.0297 -1.0000 -1.0000 1023340 1580134237.80 151.5098 60.0033 32.0000 1.9917 1.9924 418.7238 418.9219 0.0297 -1.0000 -1.0000 1023449 1580134237.90 151.5098 60.0033 32.0000 1.9915 1.9922 418.6543 418.8531 0.0298 -1.0000 -1.0000 1023511 1580134238.00 151.5098 60.0033 32.0000 1.9913 1.9920 418.5146 418.7137 0.0299 -1.0000 -1.0000 1023590 1580134238.10 151.5467 60.0033 32.0000 1.9908 1.9916 418.6648 418.8640 0.0298 -1.0000 -1.0000 1023652 1580134238.20 151.5467 60.0033 32.0000 1.9905 1.9913 418.7640 418.9622 0.0297 -1.0000 -1.0000 1023715 1580134238.30 151.5467 60.0033 32.0000 1.9915 1.9922 418.6292 418.8275 0.0297 -1.0000 -1.0000 1024137 1580134238.40 151.5467 60.0033 32.0000 1.9912 1.9920 418.5192 418.7174 0.0298 -1.0000 -1.0000 1024199 1580134238.50 151.5467 60.0033 32.0000 1.9906 1.9914 418.6451 418.8444 0.0298 -1.0000 -1.0000 1024261 1580134238.60 151.5617 60.0033 32.0000 1.9902 1.9909 418.7588 418.9579 0.0299 -1.0000 -1.0000 1024340 1580134238.70 151.5623 60.0033 32.0000 1.9906 1.9914 418.6791 418.8783 0.0298 -1.0000 -1.0000 1024402 1580134238.80 151.5623 60.0033 32.0000 1.9917 1.9925 418.5784 418.7771 0.0298 -1.0000 -1.0000 1024465 1580134238.90 151.5623 60.0033 32.0000 1.9909 1.9917 418.6288 418.8275 0.0297 -1.0000 -1.0000 1024543 1580134239.00 151.5623 60.0033 32.0000 1.9907 1.9915 418.7376 418.9361 0.0298 -1.0000 -1.0000 1024605 1580134239.10 151.5623 60.0033 32.0000 1.9906 1.9913 418.6379 418.8356 0.0296 -1.0000 -1.0000 1024668 1580134239.20 151.5623 60.0033 32.0000 1.9919 1.9927 418.4869 418.6849 0.0298 -1.0000 -1.0000 1024730 1580134239.30 151.5623 60.0033 32.0000 1.9923 1.9930 418.4980 418.6961 0.0297 -1.0000 -1.0000 1024840 1580134239.40 151.5623 60.0033 32.0000 1.9918 1.9926 418.5024 418.7013 0.0298 -1.0000 -1.0000 1024902 1580134239.50 151.5623 60.0033 32.0000 1.9914 1.9922 418.6668 418.8655 0.0298 -1.0000 -1.0000 1024965 1580134239.60 151.5623 60.0033 32.0000 1.9910 1.9918 418.7030 418.9007 0.0296 -1.0000 -1.0000 1025027 1580134239.70 151.5623 60.0033 32.0000 1.9916 1.9924 418.5699 418.7677 0.0297 -1.0000 -1.0000 1025105 1580134239.80 151.4554 60.0038 32.0000 1.9927 1.9935 418.5107 418.7090 0.0297 -1.0000 -1.0000 1025387 1580134239.90 151.4527 60.0038 32.0000 1.9921 1.9929 418.5382 418.7378 0.0299 -1.0000 -1.0000 1025449 1580134240.00 151.4527 60.0038 32.0000 1.9915 1.9923 418.7004 418.8988 0.0298 -1.0000 -1.0000 1025511 1580134240.10 151.4527 60.0038 32.0000 1.9915 1.9923 418.6049 418.8036 0.0298 -1.0000 -1.0000 1025574 1580134240.20 151.4527 60.0038 32.0000 1.9923 1.9931 418.4767 418.6742 0.0296 -1.0000 -1.0000 1025637 1580134240.30 151.4561 60.0038 32.0000 1.9920 1.9928 418.5079 418.7057 0.0297 -1.0000 -1.0000 1025887 1580134240.40 151.4938 60.0038 32.0000 1.9914 1.9922 418.6561 418.8545 0.0298 -1.0000 -1.0000 1025949 1580134240.50 151.4938 60.0038 32.0000 1.9916 1.9924 418.6627 418.8618 0.0299 -1.0000 -1.0000 1026011 1580134240.60 151.4938 60.0038 32.0000 1.9912 1.9920 418.4961 418.6939 0.0296 -1.0000 -1.0000 1026074 1580134240.70 151.4938 60.0038 32.0000 1.9916 1.9924 418.4588 418.6559 0.0296 -1.0000 -1.0000 1026137 1580134240.80 151.4938 60.0038 32.0000 1.9911 1.9918 418.5941 418.7924 0.0297 -1.0000 -1.0000 1026418 1580134240.90 151.5091 60.0038 32.0000 1.9906 1.9914 418.7264 418.9252 0.0297 -1.0000 -1.0000 1026496 1580134241.00 151.5091 60.0038 32.0000 1.9919 1.9926 418.7411 418.9392 0.0297 -1.0000 -1.0000 1026558 1580134241.10 151.5091 60.0038 32.0000 1.9916 1.9923 418.5360 418.7343 0.0297 -1.0000 -1.0000 1026636 1580134241.20 151.5091 60.0038 32.0000 1.9913 1.9921 418.5411 418.7400 0.0298 -1.0000 -1.0000 1026699 1580134241.30 151.5091 60.0038 32.0000 1.9900 1.9908 418.6801 418.8785 0.0298 -1.0000 -1.0000 1026761 1580134241.40 151.5012 60.0038 32.0000 1.9901 1.9908 418.6467 418.8454 0.0298 -1.0000 -1.0000 1026886 1580134241.50 151.4911 60.0038 32.0000 1.9907 1.9915 418.5343 418.7335 0.0299 -1.0000 -1.0000 1026949 1580134241.60 151.4911 60.0038 32.0000 1.9912 1.9920 418.4564 418.6550 0.0297 -1.0000 -1.0000 1027011 1580134241.70 151.4911 60.0038 32.0000 1.9908 1.9916 418.5110 418.7091 0.0297 -1.0000 -1.0000 1027090 1580134241.80 151.4911 60.0038 32.0000 1.9907 1.9915 418.5278 418.7259 0.0297 -1.0000 -1.0000 1027152 1580134241.90 151.4911 60.0038 32.0000 1.9913 1.9921 418.7341 418.9323 0.0297 -1.0000 -1.0000 1027637 1580134242.00 151.4918 60.0038 32.0000 1.9908 1.9916 418.7433 418.9417 0.0297 -1.0000 -1.0000 1027715 1580134242.10 151.4918 60.0038 32.0000 1.9913 1.9921 418.5867 418.7836 0.0296 -1.0000 -1.0000 1027777 1580134242.20 151.4918 60.0038 32.0000 1.9919 1.9927 418.5632 418.7621 0.0298 -1.0000 -1.0000 1027840 1580134242.30 151.4918 60.0038 32.0000 1.9912 1.9920 418.7727 418.9717 0.0298 -1.0000 -1.0000 1027918 1580134242.40 151.4918 60.0038 32.0000 1.9915 1.9923 418.7689 418.9680 0.0298 -1.0000 -1.0000 1027980 1580134242.50 151.4918 60.0038 32.0000 1.9918 1.9926 418.7288 418.9267 0.0297 -1.0000 -1.0000 1028043 1580134242.60 151.5022 60.0038 32.0000 1.9921 1.9928 418.5446 418.7432 0.0298 -1.0000 -1.0000 1028105 1580134242.70 151.5022 60.0038 32.0000 1.9920 1.9928 418.5379 418.7348 0.0296 -1.0000 -1.0000 1028168 1580134242.80 151.5022 60.0038 32.0000 1.9918 1.9925 418.6740 418.8727 0.0297 -1.0000 -1.0000 1028230 1580134242.90 151.5022 60.0038 32.0000 1.9914 1.9922 418.7497 418.9472 0.0296 -1.0000 -1.0000 1028418 1580134243.00 151.5019 60.0038 32.0000 1.9913 1.9921 418.6951 418.8929 0.0296 -1.0000 -1.0000 1028480 1580134243.10 151.4948 60.0038 32.0000 1.9916 1.9923 418.5920 418.7902 0.0298 -1.0000 -1.0000 1028558 1580134243.20 151.4948 60.0038 32.0000 1.9921 1.9928 418.5077 418.7058 0.0297 -1.0000 -1.0000 1028621 1580134243.30 151.4948 60.0038 32.0000 1.9918 1.9926 418.5804 418.7781 0.0296 -1.0000 -1.0000 1028683 1580134243.40 151.4948 60.0038 32.0000 1.9911 1.9919 418.8317 419.0298 0.0298 -1.0000 -1.0000 1028886 1580134243.50 151.4948 60.0038 32.0000 1.9918 1.9926 418.7199 418.9185 0.0297 -1.0000 -1.0000 1028949 1580134243.60 151.4948 60.0038 32.0000 1.9914 1.9921 418.6326 418.8314 0.0298 -1.0000 -1.0000 1029011 1580134243.70 151.4948 60.0038 32.0000 1.9908 1.9916 418.6106 418.8089 0.0297 -1.0000 -1.0000 1029074 1580134243.80 151.4948 60.0038 32.0000 1.9912 1.9920 418.7301 418.9283 0.0297 -1.0000 -1.0000 1029136 1580134243.90 151.4948 60.0038 32.0000 1.9910 1.9918 418.7062 418.9052 0.0298 -1.0000 -1.0000 1029387 1580134244.00 151.4948 60.0038 32.0000 1.9912 1.9920 418.5738 418.7721 0.0298 -1.0000 -1.0000 1029449 1580134244.10 151.4948 60.0038 32.0000 1.9914 1.9922 418.4801 418.6783 0.0297 -1.0000 -1.0000 1029511 1580134244.20 151.4853 60.0038 32.0000 1.9913 1.9921 418.5046 418.7022 0.0297 -1.0000 -1.0000 1029574 1580134244.30 151.4853 60.0038 32.0000 1.9905 1.9912 418.6048 418.8034 0.0297 -1.0000 -1.0000 1029652 1580134244.40 151.4853 60.0038 32.0000 1.9911 1.9919 418.7406 418.9390 0.0297 -1.0000 -1.0000 1030121 1580134244.50 151.4853 60.0038 32.0000 1.9912 1.9919 418.5086 418.7071 0.0298 -1.0000 -1.0000 1030184 1580134244.60 151.4853 60.0038 32.0000 1.9912 1.9920 418.4385 418.6369 0.0298 -1.0000 -1.0000 1030246 1580134244.70 151.4853 60.0038 32.0000 1.9913 1.9921 418.5699 418.7686 0.0298 -1.0000 -1.0000 1030308 1580134244.80 151.3500 60.0028 32.0000 1.9906 1.9914 418.5912 418.7899 0.0298 -1.0000 -1.0000 1030371 1580134244.90 151.3500 60.0028 32.0000 1.9914 1.9922 418.5998 418.7982 0.0297 -1.0000 -1.0000 1030652 1580134245.00 151.3500 60.0028 32.0000 1.9910 1.9917 418.5572 418.7553 0.0297 -1.0000 -1.0000 1030715 1580134245.10 151.3500 60.0028 32.0000 1.9912 1.9919 418.3979 418.5958 0.0297 -1.0000 -1.0000 1030793 1580134245.20 151.3500 60.0028 32.0000 1.9912 1.9919 418.5923 418.7910 0.0298 -1.0000 -1.0000 1030855 1580134245.30 151.3833 60.0028 32.0000 1.9906 1.9914 418.7284 418.9269 0.0297 -1.0000 -1.0000 1030918 1580134245.40 151.3833 60.0028 32.0000 1.9906 1.9914 418.8002 418.9989 0.0297 -1.0000 -1.0000 1030980 1580134245.50 151.3833 60.0028 32.0000 1.9910 1.9917 418.6440 418.8422 0.0297 -1.0000 -1.0000 1031168 1580134245.60 151.3833 60.0028 32.0000 1.9916 1.9924 418.5731 418.7713 0.0297 -1.0000 -1.0000 1031230 1580134245.70 151.3833 60.0028 32.0000 1.9907 1.9915 418.6720 418.8703 0.0297 -1.0000 -1.0000 1031308 1580134245.80 151.4376 60.0028 32.0000 1.9902 1.9909 418.6898 418.8882 0.0297 -1.0000 -1.0000 1031371 1580134245.90 151.5037 60.0028 32.0000 1.9906 1.9913 418.5319 418.7286 0.0295 -1.0000 -1.0000 1031433 1580134246.00 151.5037 60.0028 32.0000 1.9916 1.9924 418.4392 418.6362 0.0296 -1.0000 -1.0000 1031652 1580134246.10 151.5037 60.0028 32.0000 1.9912 1.9919 418.5099 418.7086 0.0298 -1.0000 -1.0000 1031699 1580134246.20 151.5037 60.0028 32.0000 1.9909 1.9917 418.6315 418.8302 0.0297 -1.0000 -1.0000 1031761 1580134246.30 151.5042 60.0028 32.0000 1.9904 1.9912 418.6979 418.8955 0.0297 -1.0000 -1.0000 1031840 1580134246.40 151.5297 60.0028 32.0000 1.9907 1.9915 418.7288 418.9276 0.0298 -1.0000 -1.0000 1031902 1580134246.50 151.5297 60.0028 32.0000 1.9910 1.9918 418.5363 418.7347 0.0297 -1.0000 -1.0000 1032590 1580134246.60 151.5297 60.0028 32.0000 1.9910 1.9918 418.4055 418.6053 0.0299 -1.0000 -1.0000 1032668 1580134246.70 151.5297 60.0028 32.0000 1.9913 1.9921 418.6294 418.8279 0.0297 -1.0000 -1.0000 1032730 1580134246.80 151.5297 60.0028 32.0000 1.9902 1.9910 418.7289 418.9267 0.0296 -1.0000 -1.0000 1032793 1580134246.90 151.5393 60.0028 32.0000 1.9914 1.9922 418.7942 418.9937 0.0298 -1.0000 -1.0000 1032871 1580134247.00 151.5398 60.0028 32.0000 1.9911 1.9919 418.6326 418.8306 0.0297 -1.0000 -1.0000 1032933 1580134247.10 151.5398 60.0028 32.0000 1.9914 1.9922 418.5550 418.7539 0.0298 -1.0000 -1.0000 1033011 1580134247.20 151.5398 60.0028 32.0000 1.9915 1.9922 418.4824 418.6803 0.0297 -1.0000 -1.0000 1033074 1580134247.30 151.5398 60.0028 32.0000 1.9904 1.9912 418.5690 418.7674 0.0297 -1.0000 -1.0000 1033136 1580134247.40 151.5398 60.0028 32.0000 1.9908 1.9916 418.6241 418.8215 0.0296 -1.0000 -1.0000 1033215 1580134247.50 151.5390 60.0028 32.0000 1.9905 1.9912 418.6908 418.8900 0.0298 -1.0000 -1.0000 1033277 1580134247.60 151.5125 60.0028 32.0000 1.9907 1.9914 418.6581 418.8563 0.0298 -1.0000 -1.0000 1033355 1580134247.70 151.5125 60.0028 32.0000 1.9909 1.9917 418.5662 418.7655 0.0299 -1.0000 -1.0000 1033433 1580134247.80 151.5125 60.0028 32.0000 1.9920 1.9928 418.5335 418.7313 0.0297 -1.0000 -1.0000 1033496 1580134247.90 151.5125 60.0028 32.0000 1.9900 1.9908 418.6869 418.8849 0.0296 -1.0000 -1.0000 1033558 1580134248.00 151.5125 60.0028 32.0000 1.9905 1.9913 418.6887 418.8865 0.0297 -1.0000 -1.0000 1033730 1580134248.10 151.4502 60.0028 32.0000 1.9915 1.9923 418.6541 418.8517 0.0296 -1.0000 -1.0000 1033793 1580134248.20 151.4502 60.0028 32.0000 1.9912 1.9920 418.4832 418.6813 0.0297 -1.0000 -1.0000 1033855 1580134248.30 151.4502 60.0028 32.0000 1.9920 1.9928 418.4832 418.6813 0.0297 -1.0000 -1.0000 1033918 1580134248.40 151.4502 60.0028 32.0000 1.9913 1.9921 418.6155 418.8122 0.0296 -1.0000 -1.0000 1033996 1580134248.50 151.4502 60.0028 32.0000 1.9901 1.9909 418.6854 418.8842 0.0298 -1.0000 -1.0000 1034668 1580134248.60 151.4502 60.0028 32.0000 1.9905 1.9913 418.7364 418.9353 0.0298 -1.0000 -1.0000 1034746 1580134248.70 151.4502 60.0028 32.0000 1.9915 1.9923 418.6146 418.8131 0.0297 -1.0000 -1.0000 1034808 1580134248.80 151.4502 60.0028 32.0000 1.9924 1.9932 418.4998 418.6978 0.0297 -1.0000 -1.0000 1034886 1580134248.90 151.4502 60.0028 32.0000 1.9920 1.9928 418.5348 418.7327 0.0297 -1.0000 -1.0000 1034949 1580134249.00 151.4502 60.0028 32.0000 1.9911 1.9919 418.7500 418.9484 0.0297 -1.0000 -1.0000 1035011 1580134249.10 151.4502 60.0028 32.0000 1.9920 1.9927 418.6879 418.8859 0.0297 -1.0000 -1.0000 1035105 1580134249.20 151.4502 60.0028 32.0000 1.9923 1.9930 418.5152 418.7139 0.0298 -1.0000 -1.0000 1035168 1580134249.30 151.5026 60.0028 32.0000 1.9914 1.9922 418.5825 418.7796 0.0296 -1.0000 -1.0000 1035230 1580134249.40 151.5026 60.0028 32.0000 1.9905 1.9913 418.7117 418.9094 0.0296 -1.0000 -1.0000 1035293 1580134249.50 151.5026 60.0028 32.0000 1.9911 1.9918 418.6659 418.8636 0.0297 -1.0000 -1.0000 1035371 1580134249.60 151.5026 60.0028 32.0000 1.9918 1.9926 418.6558 418.8540 0.0297 -1.0000 -1.0000 1035636 1580134249.70 151.5026 60.0028 32.0000 1.9918 1.9926 418.5556 418.7539 0.0297 -1.0000 -1.0000 1035715 1580134249.80 151.5020 60.0029 32.0000 1.9911 1.9918 418.6060 418.8047 0.0298 -1.0000 -1.0000 1035777 1580134249.90 151.4981 60.0032 32.0000 1.9904 1.9911 418.7225 418.9208 0.0297 -1.0000 -1.0000 1035840 1580134250.00 151.4981 60.0032 32.0000 1.9905 1.9913 418.7851 418.9835 0.0297 -1.0000 -1.0000 1035902 1580134250.10 151.4981 60.0032 32.0000 1.9906 1.9914 418.6352 418.8327 0.0296 -1.0000 -1.0000 1036136 1580134250.20 151.4981 60.0032 32.0000 1.9905 1.9913 418.5614 418.7593 0.0297 -1.0000 -1.0000 1036199 1580134250.30 151.4981 60.0032 32.0000 1.9906 1.9914 418.6801 418.8793 0.0298 -1.0000 -1.0000 1036261 1580134250.40 151.4981 60.0032 32.0000 1.9909 1.9917 418.7067 418.9040 0.0295 -1.0000 -1.0000 1036324 1580134250.50 151.4981 60.0032 32.0000 1.9917 1.9925 418.6345 418.8333 0.0298 -1.0000 -1.0000 1036402 1580134250.60 151.4846 60.0032 32.0000 1.9916 1.9923 418.4819 418.6791 0.0296 -1.0000 -1.0000 1036636 1580134250.70 151.4719 60.0032 32.0000 1.9917 1.9925 418.5307 418.7292 0.0298 -1.0000 -1.0000 1036699 1580134250.80 151.4719 60.0032 32.0000 1.9912 1.9920 418.6597 418.8573 0.0296 -1.0000 -1.0000 1036761 1580134250.90 151.4719 60.0032 32.0000 1.9906 1.9914 418.7200 418.9180 0.0297 -1.0000 -1.0000 1036840 1580134251.00 151.4719 60.0032 32.0000 1.9912 1.9920 418.7652 418.9634 0.0297 -1.0000 -1.0000 1036902 1580134251.10 151.4719 60.0032 32.0000 1.9920 1.9928 418.5964 418.7950 0.0298 -1.0000 -1.0000 1037105 1580134251.20 151.3988 60.0032 32.0000 1.9914 1.9922 418.5531 418.7512 0.0296 -1.0000 -1.0000 1037168 1580134251.30 151.3988 60.0032 32.0000 1.9902 1.9909 418.7343 418.9310 0.0294 -1.0000 -1.0000 1037230 1580134251.40 151.3988 60.0032 32.0000 1.9904 1.9912 418.7287 418.9259 0.0296 -1.0000 -1.0000 1037293 1580134251.50 151.3988 60.0032 32.0000 1.9915 1.9923 418.6437 418.8414 0.0296 -1.0000 -1.0000 1037355 1580134251.60 151.3988 60.0032 32.0000 1.9922 1.9930 418.5227 418.7203 0.0296 -1.0000 -1.0000 1037418 1580134251.70 151.4730 60.0032 32.0000 1.9917 1.9925 418.5586 418.7565 0.0297 -1.0000 -1.0000 1037496 1580134251.80 151.4730 60.0032 32.0000 1.9918 1.9925 418.6104 418.8097 0.0299 -1.0000 -1.0000 1037558 1580134251.90 151.4730 60.0032 32.0000 1.9909 1.9916 418.7387 418.9368 0.0297 -1.0000 -1.0000 1037621 1580134252.00 151.4730 60.0032 32.0000 1.9912 1.9920 418.8034 419.0014 0.0297 -1.0000 -1.0000 1037699 1580134252.10 151.4730 60.0032 32.0000 1.9916 1.9924 418.6109 418.8087 0.0297 -1.0000 -1.0000 1037761 1580134252.20 151.4720 60.0032 32.0000 1.9915 1.9923 418.5014 418.6985 0.0296 -1.0000 -1.0000 1038293 1580134252.30 151.4688 60.0032 32.0000 1.9909 1.9916 418.5336 418.7316 0.0297 -1.0000 -1.0000 1038355 1580134252.40 151.4688 60.0032 32.0000 1.9900 1.9908 418.6702 418.8684 0.0297 -1.0000 -1.0000 1038433 1580134252.50 151.4688 60.0032 32.0000 1.9902 1.9910 418.6310 418.8287 0.0296 -1.0000 -1.0000 1038496 1580134252.60 151.4688 60.0032 32.0000 1.9917 1.9925 418.5810 418.7790 0.0297 -1.0000 -1.0000 1038574 1580134252.70 151.4688 60.0032 32.0000 1.9917 1.9925 418.5114 418.7091 0.0296 -1.0000 -1.0000 1038636 1580134252.80 151.5193 60.0032 32.0000 1.9909 1.9917 418.6663 418.8641 0.0297 -1.0000 -1.0000 1038699 1580134252.90 151.5193 60.0032 32.0000 1.9904 1.9912 418.7529 418.9513 0.0297 -1.0000 -1.0000 1038761 1580134253.00 151.5193 60.0032 32.0000 1.9905 1.9913 418.6289 418.8271 0.0297 -1.0000 -1.0000 1038824 1580134253.10 151.5193 60.0032 32.0000 1.9905 1.9912 418.5615 418.7585 0.0295 -1.0000 -1.0000 1038902 1580134253.20 151.5193 60.0032 32.0000 1.9914 1.9921 418.5864 418.7834 0.0296 -1.0000 -1.0000 1038965 1580134253.30 151.5193 60.0032 32.0000 1.9911 1.9919 418.6829 418.8809 0.0297 -1.0000 -1.0000 1039027 1580134253.40 151.3826 60.0032 32.0000 1.9902 1.9910 418.7220 418.9200 0.0297 -1.0000 -1.0000 1039105 1580134253.50 151.3826 60.0032 32.0000 1.9906 1.9914 418.5965 418.7942 0.0296 -1.0000 -1.0000 1039168 1580134253.60 151.3826 60.0032 32.0000 1.9910 1.9918 418.4616 418.6591 0.0296 -1.0000 -1.0000 1039230 1580134253.70 151.3826 60.0032 32.0000 1.9907 1.9915 418.6025 418.8002 0.0297 -1.0000 -1.0000 1039293 1580134253.80 151.3826 60.0032 32.0000 1.9908 1.9916 418.6199 418.8179 0.0298 -1.0000 -1.0000 1039355 1580134253.90 151.3826 60.0032 32.0000 1.9906 1.9914 418.5895 418.7872 0.0296 -1.0000 -1.0000 1039418 1580134254.00 151.3826 60.0032 32.0000 1.9905 1.9913 418.5400 418.7381 0.0298 -1.0000 -1.0000 1039496 1580134254.10 151.3826 60.0032 32.0000 1.9909 1.9917 418.4784 418.6758 0.0297 -1.0000 -1.0000 1039558 1580134254.20 151.3826 60.0032 32.0000 1.9906 1.9913 418.5401 418.7388 0.0298 -1.0000 -1.0000 1039621 1580134254.30 151.3826 60.0032 32.0000 1.9896 1.9904 418.6815 418.8801 0.0297 -1.0000 -1.0000 1039699 1580134254.40 151.3826 60.0032 32.0000 1.9902 1.9909 418.7139 418.9115 0.0297 -1.0000 -1.0000 1039761 1580134254.50 151.4090 60.0032 32.0000 1.9904 1.9912 418.6769 418.8753 0.0297 -1.0000 -1.0000 1039840 1580134254.60 151.4246 60.0032 32.0000 1.9917 1.9925 418.5785 418.7763 0.0297 -1.0000 -1.0000 1039918 1580134254.70 151.4246 60.0032 32.0000 1.9912 1.9919 418.6005 418.7976 0.0295 -1.0000 -1.0000 1039980 1580134254.80 151.4246 60.0032 32.0000 1.9911 1.9919 418.7233 418.9209 0.0297 -1.0000 -1.0000 1040152 1580134254.90 151.4246 60.0032 32.0000 1.9904 1.9911 418.6978 418.8957 0.0296 -1.0000 -1.0000 1040230 1580134255.00 151.4246 60.0032 32.0000 1.9914 1.9921 418.5861 418.7832 0.0296 -1.0000 -1.0000 1040293 1580134255.10 151.4246 60.0032 32.0000 1.9915 1.9923 418.5251 418.7230 0.0297 -1.0000 -1.0000 1040371 1580134255.20 151.4246 60.0032 32.0000 1.9908 1.9916 418.5076 418.7055 0.0296 -1.0000 -1.0000 1040433 1580134255.30 151.4246 60.0032 32.0000 1.9906 1.9913 418.6689 418.8662 0.0296 -1.0000 -1.0000 1040902 1580134255.40 151.4246 60.0032 32.0000 1.9916 1.9924 418.7471 418.9454 0.0298 -1.0000 -1.0000 1040980 1580134255.50 151.4246 60.0032 32.0000 1.9913 1.9921 418.7358 418.9344 0.0297 -1.0000 -1.0000 1041043 1580134255.60 151.5011 60.0033 32.0000 1.9913 1.9921 418.6551 418.8532 0.0297 -1.0000 -1.0000 1041105 1580134255.70 151.5465 60.0034 32.0000 1.9920 1.9927 418.5823 418.7799 0.0297 -1.0000 -1.0000 1041168 1580134255.80 151.5465 60.0034 32.0000 1.9906 1.9914 418.7732 418.9719 0.0298 -1.0000 -1.0000 1041386 1580134255.90 151.5465 60.0034 32.0000 1.9899 1.9907 418.8268 419.0240 0.0296 -1.0000 -1.0000 1041449 1580134256.00 151.5465 60.0034 32.0000 1.9909 1.9916 418.7148 418.9126 0.0296 -1.0000 -1.0000 1041527 1580134256.10 151.5410 60.0034 32.0000 1.9910 1.9918 418.5058 418.7032 0.0296 -1.0000 -1.0000 1041590 1580134256.20 151.5410 60.0034 32.0000 1.9918 1.9926 418.6029 418.8004 0.0296 -1.0000 -1.0000 1041652 1580134256.30 151.5410 60.0034 32.0000 1.9909 1.9917 418.5128 418.7102 0.0297 -1.0000 -1.0000 1041886 1580134256.40 151.5410 60.0034 32.0000 1.9908 1.9916 418.4753 418.6732 0.0297 -1.0000 -1.0000 1041949 1580134256.50 151.5410 60.0034 32.0000 1.9906 1.9914 418.7988 418.9974 0.0298 -1.0000 -1.0000 1042011 1580134256.60 151.5523 60.0034 32.0000 1.9910 1.9918 418.7499 418.9488 0.0298 -1.0000 -1.0000 1042090 1580134256.70 151.5190 60.0034 32.0000 1.9912 1.9920 418.5734 418.7706 0.0296 -1.0000 -1.0000 1042152 1580134256.80 151.5190 60.0034 32.0000 1.9919 1.9926 418.6014 418.7985 0.0295 -1.0000 -1.0000 1042402 1580134256.90 151.5190 60.0034 32.0000 1.9912 1.9919 418.7468 418.9436 0.0295 -1.0000 -1.0000 1042465 1580134257.00 151.5190 60.0034 32.0000 1.9908 1.9916 418.8086 419.0066 0.0297 -1.0000 -1.0000 1042543 1580134257.10 151.5190 60.0034 32.0000 1.9914 1.9921 418.6731 418.8707 0.0296 -1.0000 -1.0000 1042605 1580134257.20 151.5025 60.0034 32.0000 1.9922 1.9930 418.4748 418.6723 0.0296 -1.0000 -1.0000 1042683 1580134257.30 151.4364 60.0034 32.0000 1.9919 1.9927 418.5278 418.7250 0.0296 -1.0000 -1.0000 1042855 1580134257.40 151.4364 60.0034 32.0000 1.9910 1.9917 418.5147 418.7128 0.0296 -1.0000 -1.0000 1042933 1580134257.50 151.4364 60.0034 32.0000 1.9912 1.9919 418.6181 418.8152 0.0295 -1.0000 -1.0000 1042996 1580134257.60 151.4364 60.0034 32.0000 1.9911 1.9919 418.7895 418.9879 0.0297 -1.0000 -1.0000 1043058 1580134257.70 151.4364 60.0034 32.0000 1.9919 1.9927 418.6107 418.8088 0.0296 -1.0000 -1.0000 1043136 1580134257.80 151.5248 60.0034 32.0000 1.9918 1.9926 418.5377 418.7353 0.0296 -1.0000 -1.0000 1043199 1580134257.90 151.5259 60.0034 32.0000 1.9919 1.9926 418.5623 418.7589 0.0295 -1.0000 -1.0000 1043355 1580134258.00 151.5259 60.0034 32.0000 1.9911 1.9919 418.7014 418.8997 0.0298 -1.0000 -1.0000 1043418 1580134258.10 151.5259 60.0034 32.0000 1.9919 1.9927 418.7142 418.9121 0.0296 -1.0000 -1.0000 1043480 1580134258.20 151.5259 60.0034 32.0000 1.9922 1.9929 418.6257 418.8237 0.0297 -1.0000 -1.0000 1043543 1580134258.30 151.5203 60.0034 32.0000 1.9917 1.9925 418.5476 418.7458 0.0297 -1.0000 -1.0000 1043621 1580134258.40 151.5154 60.0034 32.0000 1.9909 1.9916 418.6583 418.8567 0.0298 -1.0000 -1.0000 1043855 1580134258.50 151.5154 60.0034 32.0000 1.9904 1.9911 418.7529 418.9512 0.0297 -1.0000 -1.0000 1043918 1580134258.60 151.5154 60.0034 32.0000 1.9909 1.9916 418.7679 418.9661 0.0297 -1.0000 -1.0000 1043996 1580134258.70 151.5154 60.0034 32.0000 1.9910 1.9917 418.6999 418.8980 0.0297 -1.0000 -1.0000 1044059 1580134258.80 151.5154 60.0034 32.0000 1.9916 1.9924 418.5987 418.7968 0.0297 -1.0000 -1.0000 1044121 1580134258.90 151.5154 60.0034 32.0000 1.9915 1.9923 418.5254 418.7227 0.0296 -1.0000 -1.0000 1044855 1580134259.00 151.5154 60.0034 32.0000 1.9913 1.9921 418.5460 418.7439 0.0297 -1.0000 -1.0000 1044918 1580134259.10 151.5154 60.0034 32.0000 1.9910 1.9918 418.6885 418.8859 0.0297 -1.0000 -1.0000 1044996 1580134259.20 151.5154 60.0034 32.0000 1.9914 1.9921 418.7284 418.9266 0.0296 -1.0000 -1.0000 1045058 1580134259.30 151.5154 60.0034 32.0000 1.9915 1.9922 418.5744 418.7731 0.0298 -1.0000 -1.0000 1045121 1580134259.40 151.5100 60.0034 32.0000 1.9910 1.9918 418.5004 418.6991 0.0297 -1.0000 -1.0000 1045183 1580134259.50 151.5092 60.0034 32.0000 1.9909 1.9917 418.6317 418.8290 0.0295 -1.0000 -1.0000 1045246 1580134259.60 151.5092 60.0034 32.0000 1.9907 1.9914 418.5739 418.7710 0.0296 -1.0000 -1.0000 1045308 1580134259.70 151.5092 60.0034 32.0000 1.9899 1.9907 418.7025 418.9004 0.0297 -1.0000 -1.0000 1045386 1580134259.80 151.5092 60.0034 32.0000 1.9921 1.9928 418.6042 418.8024 0.0297 -1.0000 -1.0000 1045449 1580134259.90 151.5006 60.0034 32.0000 1.9912 1.9920 418.5488 418.7479 0.0298 -1.0000 -1.0000 1045621 1580134260.00 151.4641 60.0034 32.0000 1.9911 1.9918 418.4735 418.6712 0.0297 -1.0000 -1.0000 1045699 1580134260.10 151.4641 60.0034 32.0000 1.9910 1.9918 418.6194 418.8170 0.0296 -1.0000 -1.0000 1045761 1580134260.20 151.4641 60.0034 32.0000 1.9912 1.9920 418.7084 418.9069 0.0297 -1.0000 -1.0000 1045824 1580134260.30 151.4641 60.0034 32.0000 1.9919 1.9927 418.5826 418.7802 0.0296 -1.0000 -1.0000 1045902 1580134260.40 151.4641 60.0034 32.0000 1.9927 1.9935 418.5629 418.7604 0.0296 -1.0000 -1.0000 1045965 1580134260.50 151.5644 60.0035 32.0000 1.9924 1.9932 418.5285 418.7264 0.0297 -1.0000 -1.0000 1046027 1580134260.60 151.5644 60.0035 32.0000 1.9918 1.9926 418.8043 419.0023 0.0296 -1.0000 -1.0000 1046090 1580134260.70 151.5644 60.0035 32.0000 1.9921 1.9928 418.8164 419.0140 0.0296 -1.0000 -1.0000 1046152 1580134260.80 151.5644 60.0035 32.0000 1.9920 1.9928 418.6705 418.8678 0.0296 -1.0000 -1.0000 1046215 1580134260.90 151.5644 60.0035 32.0000 1.9918 1.9926 418.6282 418.8262 0.0297 -1.0000 -1.0000 1046293 1580134261.00 151.5815 60.0035 32.0000 1.9926 1.9933 418.5858 418.7840 0.0297 -1.0000 -1.0000 1046355 1580134261.10 151.5971 60.0035 32.0000 1.9919 1.9926 418.6978 418.8953 0.0296 -1.0000 -1.0000 1046433 1580134261.20 151.5971 60.0035 32.0000 1.9921 1.9929 418.7485 418.9465 0.0297 -1.0000 -1.0000 1046496 1580134261.30 151.5971 60.0035 32.0000 1.9925 1.9932 418.6969 418.8951 0.0297 -1.0000 -1.0000 1046558 1580134261.40 151.5971 60.0035 32.0000 1.9930 1.9938 418.5743 418.7716 0.0296 -1.0000 -1.0000 1047230 1580134261.50 151.5971 60.0035 32.0000 1.9930 1.9937 418.6006 418.7983 0.0297 -1.0000 -1.0000 1047293 1580134261.60 151.5277 60.0035 32.0000 1.9917 1.9925 418.7022 418.9014 0.0298 -1.0000 -1.0000 1047355 1580134261.70 151.5277 60.0035 32.0000 1.9909 1.9917 418.7595 418.9578 0.0297 -1.0000 -1.0000 1047434 1580134261.80 151.5277 60.0035 32.0000 1.9912 1.9920 418.6828 418.8795 0.0295 -1.0000 -1.0000 1047496 1580134261.90 151.5277 60.0035 32.0000 1.9918 1.9926 418.5545 418.7517 0.0296 -1.0000 -1.0000 1047559 1580134262.00 151.5277 60.0035 32.0000 1.9921 1.9929 418.5326 418.7289 0.0294 -1.0000 -1.0000 1047621 1580134262.10 151.5374 60.0035 32.0000 1.9909 1.9916 418.7186 418.9161 0.0296 -1.0000 -1.0000 1047684 1580134262.20 151.5380 60.0035 32.0000 1.9912 1.9920 418.6161 418.8131 0.0296 -1.0000 -1.0000 1047746 1580134262.30 151.5380 60.0035 32.0000 1.9909 1.9917 418.5847 418.7828 0.0297 -1.0000 -1.0000 1047824 1580134262.40 151.5380 60.0035 32.0000 1.9917 1.9925 418.5232 418.7216 0.0297 -1.0000 -1.0000 1047886 1580134262.50 151.5380 60.0035 32.0000 1.9917 1.9925 418.6865 418.8844 0.0297 -1.0000 -1.0000 1047949 1580134262.60 151.5380 60.0035 32.0000 1.9911 1.9918 418.7718 418.9689 0.0295 -1.0000 -1.0000 1048027 1580134262.70 151.5380 60.0035 32.0000 1.9908 1.9916 418.7513 418.9493 0.0297 -1.0000 -1.0000 1048090 1580134262.80 151.5004 60.0035 32.0000 1.9917 1.9925 418.5353 418.7336 0.0298 -1.0000 -1.0000 1048152 1580134262.90 151.5004 60.0035 32.0000 1.9915 1.9923 418.4810 418.6795 0.0297 -1.0000 -1.0000 1048215 1580134263.00 151.5004 60.0035 32.0000 1.9916 1.9924 418.5186 418.7166 0.0297 -1.0000 -1.0000 1048402 1580134263.10 151.5004 60.0035 32.0000 1.9912 1.9920 418.5880 418.7862 0.0297 -1.0000 -1.0000 1048465 1580134263.20 151.5004 60.0035 32.0000 1.9911 1.9918 418.7195 418.9180 0.0297 -1.0000 -1.0000 1048527 1580134263.30 151.5004 60.0035 32.0000 1.9917 1.9924 418.6338 418.8317 0.0297 -1.0000 -1.0000 1048590 1580134263.40 151.5004 60.0035 32.0000 1.9920 1.9927 418.6030 418.8001 0.0295 -1.0000 -1.0000 1048668 1580134263.50 151.5004 60.0035 32.0000 1.9917 1.9925 418.4763 418.6739 0.0296 -1.0000 -1.0000 1048886 1580134263.60 151.5004 60.0035 32.0000 1.9908 1.9916 418.7705 418.9670 0.0296 -1.0000 -1.0000 1048965 1580134263.70 151.4284 60.0035 32.0000 1.9912 1.9919 418.8247 419.0232 0.0297 -1.0000 -1.0000 1049027 1580134263.80 151.4284 60.0035 32.0000 1.9917 1.9925 418.6980 418.8962 0.0297 -1.0000 -1.0000 1049105 1580134263.90 151.4284 60.0035 32.0000 1.9912 1.9919 418.4693 418.6674 0.0296 -1.0000 -1.0000 1049168 1580134264.00 151.4284 60.0035 32.0000 1.9912 1.9919 418.4743 418.6716 0.0296 -1.0000 -1.0000 1049402 1580134264.10 151.4284 60.0035 32.0000 1.9910 1.9918 418.7023 418.8998 0.0296 -1.0000 -1.0000 1049480 1580134264.20 151.4284 60.0035 32.0000 1.9914 1.9922 418.7639 418.9624 0.0298 -1.0000 -1.0000 1049543 1580134264.30 151.4019 60.0035 32.0000 1.9922 1.9930 418.5550 418.7527 0.0295 -1.0000 -1.0000 1049621 1580134264.40 151.4019 60.0035 32.0000 1.9918 1.9926 418.5349 418.7326 0.0298 -1.0000 -1.0000 1049684 1580134264.50 151.4683 60.0035 32.0000 1.9912 1.9919 418.7057 418.9042 0.0297 -1.0000 -1.0000 1049934 1580134264.60 151.4683 60.0035 32.0000 1.9909 1.9917 418.7060 418.9044 0.0297 -1.0000 -1.0000 1050011 1580134264.70 151.4683 60.0035 32.0000 1.9904 1.9912 418.5507 418.7487 0.0296 -1.0000 -1.0000 1050074 1580134264.80 151.4535 60.0038 32.0000 1.9918 1.9925 418.4784 418.6745 0.0294 -1.0000 -1.0000 1050136 1580134264.90 151.4535 60.0038 32.0000 1.9913 1.9921 418.5268 418.7235 0.0295 -1.0000 -1.0000 1050199 1580134265.00 151.4535 60.0038 32.0000 1.9904 1.9912 418.6596 418.8571 0.0297 -1.0000 -1.0000 1050386 1580134265.10 151.4535 60.0038 32.0000 1.9898 1.9906 418.6979 418.8958 0.0297 -1.0000 -1.0000 1050465 1580134265.20 151.4535 60.0038 32.0000 1.9909 1.9917 418.5648 418.7626 0.0296 -1.0000 -1.0000 1050527 1580134265.30 151.4535 60.0038 32.0000 1.9911 1.9919 418.5125 418.7102 0.0296 -1.0000 -1.0000 1050590 1580134265.40 151.5734 60.0038 32.0000 1.9917 1.9925 418.5015 418.6996 0.0296 -1.0000 -1.0000 1050668 1580134265.50 151.5734 60.0038 32.0000 1.9916 1.9923 418.6712 418.8682 0.0296 -1.0000 -1.0000 1050902 1580134265.60 151.5734 60.0038 32.0000 1.9905 1.9913 418.7164 418.9131 0.0295 -1.0000 -1.0000 1050965 1580134265.70 151.5734 60.0038 32.0000 1.9901 1.9909 418.7697 418.9671 0.0295 -1.0000 -1.0000 1051043 1580134265.80 151.5734 60.0038 32.0000 1.9901 1.9909 418.6109 418.8079 0.0296 -1.0000 -1.0000 1051090 1580134265.90 151.4091 60.0038 32.0000 1.9908 1.9916 418.4808 418.6781 0.0296 -1.0000 -1.0000 1051152 1580134266.00 151.4091 60.0038 32.0000 1.9904 1.9911 418.4533 418.6499 0.0295 -1.0000 -1.0000 1051230 1580134266.10 151.4091 60.0038 32.0000 1.9901 1.9909 418.6698 418.8672 0.0297 -1.0000 -1.0000 1051605 1580134266.20 151.4091 60.0038 32.0000 1.9906 1.9913 418.5871 418.7853 0.0297 -1.0000 -1.0000 1051668 1580134266.30 151.4091 60.0038 32.0000 1.9913 1.9920 418.4300 418.6278 0.0296 -1.0000 -1.0000 1051746 1580134266.40 151.4192 60.0038 32.0000 1.9920 1.9928 418.5491 418.7470 0.0297 -1.0000 -1.0000 1051808 1580134266.50 151.4214 60.0038 32.0000 1.9907 1.9915 418.5983 418.7957 0.0295 -1.0000 -1.0000 1051871 1580134266.60 151.4214 60.0038 32.0000 1.9907 1.9915 418.7741 418.9716 0.0296 -1.0000 -1.0000 1052105 1580134266.70 151.4214 60.0038 32.0000 1.9910 1.9917 418.7156 418.9139 0.0298 -1.0000 -1.0000 1052168 1580134266.80 151.4214 60.0038 32.0000 1.9916 1.9924 418.5925 418.7915 0.0298 -1.0000 -1.0000 1052230 1580134266.90 151.4214 60.0038 32.0000 1.9918 1.9926 418.4951 418.6924 0.0296 -1.0000 -1.0000 1052308 1580134267.00 151.4402 60.0038 32.0000 1.9910 1.9918 418.6971 418.8947 0.0297 -1.0000 -1.0000 1052371 1580134267.10 151.4402 60.0038 32.0000 1.9907 1.9914 418.8081 419.0063 0.0297 -1.0000 -1.0000 1052605 1580134267.20 151.4402 60.0038 32.0000 1.9915 1.9923 418.6742 418.8719 0.0296 -1.0000 -1.0000 1052668 1580134267.30 151.4402 60.0038 32.0000 1.9909 1.9916 418.5477 418.7454 0.0297 -1.0000 -1.0000 1052730 1580134267.40 151.4402 60.0038 32.0000 1.9917 1.9925 418.5525 418.7508 0.0297 -1.0000 -1.0000 1052808 1580134267.50 151.4556 60.0038 32.0000 1.9910 1.9918 418.5817 418.7792 0.0296 -1.0000 -1.0000 1052871 1580134267.60 151.4846 60.0038 32.0000 1.9905 1.9913 418.7269 418.9249 0.0297 -1.0000 -1.0000 1053105 1580134267.70 151.5141 60.0038 32.0000 1.9913 1.9921 418.6951 418.8931 0.0296 -1.0000 -1.0000 1053168 1580134267.80 151.5143 60.0038 32.0000 1.9915 1.9923 418.6513 418.8494 0.0297 -1.0000 -1.0000 1053230 1580134267.90 151.5143 60.0038 32.0000 1.9918 1.9926 418.5433 418.7409 0.0296 -1.0000 -1.0000 1053293 1580134268.00 151.5143 60.0038 32.0000 1.9907 1.9915 418.5176 418.7151 0.0296 -1.0000 -1.0000 1053371 1580134268.10 151.5508 60.0038 32.0000 1.9903 1.9910 418.7703 418.9679 0.0296 -1.0000 -1.0000 1053699 1580134268.20 151.5508 60.0038 32.0000 1.9904 1.9912 418.6963 418.8948 0.0298 -1.0000 -1.0000 1053761 1580134268.30 151.5508 60.0038 32.0000 1.9914 1.9922 418.6097 418.8074 0.0296 -1.0000 -1.0000 1053840 1580134268.40 151.5508 60.0038 32.0000 1.9912 1.9920 418.5033 418.7008 0.0296 -1.0000 -1.0000 1053902 1580134268.50 151.5508 60.0038 32.0000 1.9903 1.9911 418.6240 418.8216 0.0296 -1.0000 -1.0000 1053965 1580134268.60 151.5058 60.0038 32.0000 1.9902 1.9909 418.6730 418.8717 0.0298 -1.0000 -1.0000 1054105 1580134268.70 151.5058 60.0038 32.0000 1.9898 1.9906 418.7255 418.9231 0.0296 -1.0000 -1.0000 1054168 1580134268.80 151.5058 60.0038 32.0000 1.9920 1.9928 418.5981 418.7960 0.0296 -1.0000 -1.0000 1054230 1580134268.90 151.5058 60.0038 32.0000 1.9909 1.9917 418.4440 418.6420 0.0297 -1.0000 -1.0000 1054308 1580134269.00 151.5058 60.0038 32.0000 1.9910 1.9917 418.4829 418.6818 0.0297 -1.0000 -1.0000 1054371 1580134269.10 151.5058 60.0038 32.0000 1.9910 1.9918 418.5789 418.7763 0.0296 -1.0000 -1.0000 1054668 1580134269.20 151.4208 60.0038 32.0000 1.9905 1.9913 418.6004 418.7987 0.0298 -1.0000 -1.0000 1054730 1580134269.30 151.4208 60.0038 32.0000 1.9920 1.9928 418.4443 418.6428 0.0298 -1.0000 -1.0000 1054793 1580134269.40 151.4208 60.0038 32.0000 1.9916 1.9923 418.4572 418.6550 0.0296 -1.0000 -1.0000 1054855 1580134269.50 151.4208 60.0038 32.0000 1.9909 1.9917 418.6450 418.8421 0.0295 -1.0000 -1.0000 1054918 1580134269.60 151.4208 60.0038 32.0000 1.9902 1.9909 418.6530 418.8500 0.0295 -1.0000 -1.0000 1055090 1580134269.70 151.4208 60.0038 32.0000 1.9905 1.9912 418.6763 418.8740 0.0296 -1.0000 -1.0000 1055168 1580134269.80 151.4208 60.0038 32.0000 1.9911 1.9918 418.5289 418.7265 0.0296 -1.0000 -1.0000 1055230 1580134269.90 151.4685 60.0025 32.0000 1.9921 1.9929 418.4534 418.6516 0.0297 -1.0000 -1.0000 1055293 1580134270.00 151.4685 60.0025 32.0000 1.9907 1.9915 418.6536 418.8513 0.0296 -1.0000 -1.0000 1055371 1580134270.10 151.4685 60.0025 32.0000 1.9902 1.9910 418.7076 418.9055 0.0297 -1.0000 -1.0000 1055433 1580134270.20 151.4685 60.0025 32.0000 1.9900 1.9908 418.6750 418.8730 0.0297 -1.0000 -1.0000 1055605 1580134270.30 151.4685 60.0025 32.0000 1.9909 1.9917 418.6338 418.8317 0.0297 -1.0000 -1.0000 1055683 1580134270.40 151.4769 60.0025 32.0000 1.9918 1.9926 418.5521 418.7500 0.0297 -1.0000 -1.0000 1055746 1580134270.50 151.4769 60.0025 32.0000 1.9909 1.9916 418.6454 418.8435 0.0297 -1.0000 -1.0000 1055808 1580134270.60 151.4769 60.0025 32.0000 1.9910 1.9917 418.7258 418.9237 0.0297 -1.0000 -1.0000 1055871 1580134270.70 151.4769 60.0025 32.0000 1.9918 1.9926 418.6500 418.8477 0.0296 -1.0000 -1.0000 1055933 1580134270.80 151.4769 60.0025 32.0000 1.9919 1.9927 418.5208 418.7188 0.0297 -1.0000 -1.0000 1055996 1580134270.90 151.4983 60.0025 32.0000 1.9916 1.9924 418.5102 418.7080 0.0296 -1.0000 -1.0000 1056074 1580134271.00 151.4995 60.0025 32.0000 1.9909 1.9917 418.6921 418.8892 0.0296 -1.0000 -1.0000 1056136 1580134271.10 151.4995 60.0025 32.0000 1.9910 1.9917 418.7768 418.9741 0.0296 -1.0000 -1.0000 1056199 1580134271.20 151.4995 60.0025 32.0000 1.9912 1.9919 418.6286 418.8263 0.0296 -1.0000 -1.0000 1056605 1580134271.30 151.4995 60.0025 32.0000 1.9917 1.9925 418.4901 418.6872 0.0296 -1.0000 -1.0000 1056668 1580134271.40 151.5019 60.0025 32.0000 1.9914 1.9922 418.5271 418.7248 0.0296 -1.0000 -1.0000 1056746 1580134271.50 151.5250 60.0025 32.0000 1.9907 1.9915 418.7057 418.9024 0.0295 -1.0000 -1.0000 1056808 1580134271.60 151.5250 60.0025 32.0000 1.9910 1.9917 418.6642 418.8610 0.0294 -1.0000 -1.0000 1056871 1580134271.70 151.5250 60.0025 32.0000 1.9917 1.9925 418.5297 418.7262 0.0295 -1.0000 -1.0000 1056980 1580134271.80 151.5250 60.0025 32.0000 1.9911 1.9919 418.5349 418.7320 0.0296 -1.0000 -1.0000 1057043 1580134271.90 151.5250 60.0025 32.0000 1.9906 1.9914 418.7032 418.9009 0.0296 -1.0000 -1.0000 1057105 1580134272.00 151.5250 60.0025 32.0000 1.9904 1.9912 418.7426 418.9405 0.0297 -1.0000 -1.0000 1057183 1580134272.10 151.5250 60.0025 32.0000 1.9904 1.9912 418.7037 418.9005 0.0296 -1.0000 -1.0000 1057246 1580134272.20 151.5250 60.0025 32.0000 1.9913 1.9921 418.5751 418.7731 0.0297 -1.0000 -1.0000 1057308 1580134272.30 151.5250 60.0025 32.0000 1.9918 1.9925 418.4925 418.6901 0.0296 -1.0000 -1.0000 1057668 1580134272.40 151.5250 60.0025 32.0000 1.9913 1.9921 418.6336 418.8311 0.0297 -1.0000 -1.0000 1057730 1580134272.50 151.4820 60.0025 32.0000 1.9906 1.9914 418.7121 418.9107 0.0298 -1.0000 -1.0000 1057793 1580134272.60 151.4522 60.0025 32.0000 1.9910 1.9917 418.5503 418.7481 0.0296 -1.0000 -1.0000 1057871 1580134272.70 151.4522 60.0025 32.0000 1.9913 1.9921 418.4163 418.6137 0.0296 -1.0000 -1.0000 1057933 1580134272.80 151.4522 60.0025 32.0000 1.9913 1.9920 418.5262 418.7241 0.0297 -1.0000 -1.0000 1058168 1580134272.90 151.4522 60.0025 32.0000 1.9904 1.9912 418.6483 418.8458 0.0296 -1.0000 -1.0000 1058246 1580134273.00 151.4522 60.0025 32.0000 1.9906 1.9914 418.7237 418.9200 0.0295 -1.0000 -1.0000 1058293 1580134273.10 151.4349 60.0025 32.0000 1.9907 1.9915 418.7059 418.9043 0.0298 -1.0000 -1.0000 1058371 1580134273.20 151.4349 60.0025 32.0000 1.9918 1.9926 418.6398 418.8370 0.0295 -1.0000 -1.0000 1058433 1580134273.30 151.4349 60.0025 32.0000 1.9910 1.9918 418.5632 418.7606 0.0296 -1.0000 -1.0000 1058855 1580134273.40 151.4349 60.0025 32.0000 1.9913 1.9921 418.6190 418.8159 0.0295 -1.0000 -1.0000 1058933 1580134273.50 151.4349 60.0025 32.0000 1.9907 1.9915 418.6740 418.8725 0.0297 -1.0000 -1.0000 1058996 1580134273.60 151.4365 60.0025 32.0000 1.9906 1.9914 418.7541 418.9517 0.0296 -1.0000 -1.0000 1059058 1580134273.70 151.5563 60.0025 32.0000 1.9907 1.9914 418.6032 418.8005 0.0296 -1.0000 -1.0000 1059136 1580134273.80 151.5563 60.0025 32.0000 1.9918 1.9925 418.5528 418.7503 0.0296 -1.0000 -1.0000 1059199 1580134273.90 151.5563 60.0025 32.0000 1.9913 1.9921 418.6621 418.8611 0.0298 -1.0000 -1.0000 1059261 1580134274.00 151.5563 60.0025 32.0000 1.9916 1.9923 418.7094 418.9073 0.0296 -1.0000 -1.0000 1059324 1580134274.10 151.5585 60.0025 32.0000 1.9917 1.9925 418.6946 418.8917 0.0295 -1.0000 -1.0000 1059386 1580134274.20 151.5731 60.0025 32.0000 1.9915 1.9923 418.6261 418.8235 0.0296 -1.0000 -1.0000 1059449 1580134274.30 151.5731 60.0025 32.0000 1.9908 1.9916 418.6555 418.8533 0.0296 -1.0000 -1.0000 1059715 1580134274.40 151.5731 60.0025 32.0000 1.9923 1.9931 418.4960 418.6937 0.0297 -1.0000 -1.0000 1059777 1580134274.50 151.5731 60.0025 32.0000 1.9907 1.9915 418.5434 418.7415 0.0297 -1.0000 -1.0000 1059840 1580134274.60 151.5731 60.0025 32.0000 1.9905 1.9913 418.6728 418.8713 0.0298 -1.0000 -1.0000 1059933 1580134274.70 151.5743 60.0016 32.0000 1.9905 1.9913 418.6818 418.8795 0.0296 -1.0000 -1.0000 1059996 1580134274.80 151.5743 60.0016 32.0000 1.9907 1.9915 418.6583 418.8558 0.0296 -1.0000 -1.0000 1100371 1580134274.90 151.5743 60.0016 32.0000 1.9918 1.9926 418.5291 418.7252 0.0293 -1.0000 -1.0000 1100449 1580134275.00 151.5743 60.0016 32.0000 1.9911 1.9919 418.6803 418.8780 0.0296 -1.0000 -1.0000 1100511 1580134275.10 151.5743 60.0016 32.0000 1.9911 1.9919 418.7667 418.9643 0.0296 -1.0000 -1.0000 1100590 1580134275.20 151.4889 60.0016 32.0000 1.9913 1.9920 418.6268 418.8250 0.0297 -1.0000 -1.0000 1100652 1580134275.30 151.4474 60.0016 32.0000 1.9920 1.9928 418.5490 418.7472 0.0297 -1.0000 -1.0000 1100840 1580134275.40 151.4474 60.0016 32.0000 1.9924 1.9932 418.4396 418.6377 0.0297 -1.0000 -1.0000 1100918 1580134275.50 151.4474 60.0016 32.0000 1.9911 1.9918 418.6131 418.8107 0.0296 -1.0000 -1.0000 1100980 1580134275.60 151.4474 60.0016 32.0000 1.9909 1.9917 418.7463 418.9439 0.0296 -1.0000 -1.0000 1101043 1580134275.70 151.4474 60.0016 32.0000 1.9905 1.9913 418.7169 418.9146 0.0296 -1.0000 -1.0000 1101105 1580134275.80 151.4474 60.0016 32.0000 1.9915 1.9923 418.7395 418.9377 0.0297 -1.0000 -1.0000 1101840 1580134275.90 151.4474 60.0016 32.0000 1.9914 1.9922 418.7400 418.9378 0.0296 -1.0000 -1.0000 1101902 1580134276.00 151.4474 60.0016 32.0000 1.9918 1.9926 418.6037 418.8003 0.0295 -1.0000 -1.0000 1101996 1580134276.10 151.4474 60.0016 32.0000 1.9917 1.9925 418.6697 418.8670 0.0296 -1.0000 -1.0000 1102058 1580134276.20 151.4474 60.0016 32.0000 1.9912 1.9920 418.8065 419.0040 0.0296 -1.0000 -1.0000 1102121 1580134276.30 151.5126 60.0016 32.0000 1.9918 1.9925 418.7378 418.9353 0.0296 -1.0000 -1.0000 1102199 1580134276.40 151.5126 60.0016 32.0000 1.9920 1.9928 418.5905 418.7877 0.0296 -1.0000 -1.0000 1102262 1580134276.50 151.5126 60.0016 32.0000 1.9918 1.9926 418.4811 418.6791 0.0296 -1.0000 -1.0000 1102324 1580134276.60 151.5126 60.0016 32.0000 1.9915 1.9923 418.5841 418.7813 0.0295 -1.0000 -1.0000 1102386 1580134276.70 151.4751 60.0016 32.0000 1.9917 1.9925 418.7346 418.9329 0.0297 -1.0000 -1.0000 1102449 1580134276.80 151.4678 60.0016 32.0000 1.9910 1.9918 418.7528 418.9512 0.0297 -1.0000 -1.0000 1102574 1580134276.90 151.4678 60.0016 32.0000 1.9909 1.9916 418.7275 418.9252 0.0296 -1.0000 -1.0000 1102652 1580134277.00 151.4678 60.0016 32.0000 1.9918 1.9926 418.6048 418.8029 0.0296 -1.0000 -1.0000 1102715 1580134277.10 151.4678 60.0016 32.0000 1.9913 1.9921 418.5716 418.7687 0.0296 -1.0000 -1.0000 1102793 1580134277.20 151.4678 60.0016 32.0000 1.9915 1.9922 418.7040 418.9023 0.0297 -1.0000 -1.0000 1102855 1580134277.30 151.4678 60.0016 32.0000 1.9912 1.9920 418.7236 418.9216 0.0297 -1.0000 -1.0000 1103105 1580134277.40 151.5330 60.0016 32.0000 1.9919 1.9927 418.7276 418.9256 0.0296 -1.0000 -1.0000 1103168 1580134277.50 151.5392 60.0016 32.0000 1.9917 1.9925 418.6044 418.8013 0.0296 -1.0000 -1.0000 1103230 1580134277.60 151.5392 60.0016 32.0000 1.9921 1.9929 418.4948 418.6919 0.0296 -1.0000 -1.0000 1103293 1580134277.70 151.5392 60.0016 32.0000 1.9909 1.9917 418.5931 418.7909 0.0297 -1.0000 -1.0000 1103371 1580134277.80 151.5392 60.0016 32.0000 1.9902 1.9909 418.6991 418.8961 0.0295 -1.0000 -1.0000 1103449 1580134277.90 151.5085 60.0016 32.0000 1.9909 1.9917 418.7148 418.9115 0.0295 -1.0000 -1.0000 1103511 1580134278.00 151.4078 60.0016 32.0000 1.9907 1.9915 418.6076 418.8047 0.0295 -1.0000 -1.0000 1103574 1580134278.10 151.4078 60.0016 32.0000 1.9913 1.9921 418.4455 418.6428 0.0296 -1.0000 -1.0000 1103636 1580134278.20 151.4078 60.0016 32.0000 1.9905 1.9912 418.5742 418.7718 0.0296 -1.0000 -1.0000 1103699 1580134278.30 151.4078 60.0016 32.0000 1.9913 1.9921 418.6698 418.8670 0.0296 -1.0000 -1.0000 1103777 1580134278.40 151.4078 60.0016 32.0000 1.9911 1.9918 418.6640 418.8618 0.0296 -1.0000 -1.0000 1103840 1580134278.50 151.4722 60.0016 32.0000 1.9917 1.9925 418.5743 418.7702 0.0294 -1.0000 -1.0000 1103902 1580134278.60 151.4722 60.0016 32.0000 1.9918 1.9926 418.4988 418.6953 0.0295 -1.0000 -1.0000 1103980 1580134278.70 151.4722 60.0016 32.0000 1.9915 1.9922 418.5211 418.7184 0.0296 -1.0000 -1.0000 1104043 1580134278.80 151.4722 60.0016 32.0000 1.9908 1.9916 418.6120 418.8090 0.0296 -1.0000 -1.0000 1104105 1580134278.90 151.4722 60.0016 32.0000 1.9913 1.9920 418.6897 418.8876 0.0297 -1.0000 -1.0000 1104183 1580134279.00 151.4722 60.0016 32.0000 1.9909 1.9917 418.6713 418.8690 0.0296 -1.0000 -1.0000 1104246 1580134279.10 151.4722 60.0016 32.0000 1.9909 1.9917 418.5597 418.7574 0.0296 -1.0000 -1.0000 1104308 1580134279.20 151.4722 60.0016 32.0000 1.9925 1.9933 418.4881 418.6853 0.0296 -1.0000 -1.0000 1104371 1580134279.30 151.4722 60.0016 32.0000 1.9918 1.9926 418.7178 418.9153 0.0296 -1.0000 -1.0000 1104433 1580134279.40 151.4722 60.0016 32.0000 1.9901 1.9908 418.7484 418.9457 0.0296 -1.0000 -1.0000 1104730 1580134279.50 151.4733 60.0016 32.0000 1.9910 1.9917 418.7228 418.9196 0.0295 -1.0000 -1.0000 1104793 1580134279.60 151.5482 60.0017 32.0000 1.9914 1.9922 418.6036 418.8010 0.0295 -1.0000 -1.0000 1104855 1580134279.70 151.6158 60.0019 32.0000 1.9910 1.9917 418.4899 418.6878 0.0297 -1.0000 -1.0000 1104918 1580134279.80 151.6158 60.0019 32.0000 1.9910 1.9918 418.5442 418.7411 0.0295 -1.0000 -1.0000 1104980 1580134279.90 151.6158 60.0019 32.0000 1.9908 1.9915 418.7062 418.9039 0.0296 -1.0000 -1.0000 1105668 1580134280.00 151.6158 60.0019 32.0000 1.9915 1.9923 418.6485 418.8455 0.0296 -1.0000 -1.0000 1105746 1580134280.10 151.6158 60.0019 32.0000 1.9913 1.9921 418.5853 418.7827 0.0296 -1.0000 -1.0000 1105808 1580134280.20 151.6158 60.0019 32.0000 1.9912 1.9919 418.4731 418.6701 0.0295 -1.0000 -1.0000 1105871 1580134280.30 151.6158 60.0019 32.0000 1.9912 1.9920 418.5591 418.7559 0.0295 -1.0000 -1.0000 1105949 1580134280.40 151.6158 60.0019 32.0000 1.9908 1.9916 418.6838 418.8815 0.0297 -1.0000 -1.0000 1106011 1580134280.50 151.6158 60.0019 32.0000 1.9915 1.9923 418.5503 418.7480 0.0296 -1.0000 -1.0000 1106074 1580134280.60 151.6120 60.0019 32.0000 1.9923 1.9930 418.5587 418.7563 0.0296 -1.0000 -1.0000 1106136 1580134280.70 151.5362 60.0019 32.0000 1.9915 1.9923 418.5222 418.7198 0.0296 -1.0000 -1.0000 1106199 1580134280.80 151.4645 60.0019 32.0000 1.9904 1.9912 418.6808 418.8776 0.0296 -1.0000 -1.0000 1106262 1580134280.90 151.4545 60.0019 32.0000 1.9906 1.9914 418.6988 418.8971 0.0298 -1.0000 -1.0000 1106402 1580134281.00 151.4545 60.0019 32.0000 1.9917 1.9925 418.5926 418.7902 0.0296 -1.0000 -1.0000 1106465 1580134281.10 151.4545 60.0019 32.0000 1.9917 1.9925 418.6497 418.8480 0.0297 -1.0000 -1.0000 1106543 1580134281.20 151.5650 60.0019 32.0000 1.9915 1.9922 418.5524 418.7501 0.0296 -1.0000 -1.0000 1106605 1580134281.30 151.5650 60.0019 32.0000 1.9911 1.9919 418.6131 418.8104 0.0296 -1.0000 -1.0000 1106668 1580134281.40 151.5650 60.0019 32.0000 1.9910 1.9918 418.6354 418.8336 0.0297 -1.0000 -1.0000 1107199 1580134281.50 151.5650 60.0019 32.0000 1.9911 1.9919 418.6781 418.8756 0.0295 -1.0000 -1.0000 1107261 1580134281.60 151.5650 60.0019 32.0000 1.9917 1.9925 418.4928 418.6900 0.0296 -1.0000 -1.0000 1107340 1580134281.70 151.5650 60.0019 32.0000 1.9912 1.9920 418.6183 418.8153 0.0295 -1.0000 -1.0000 1107402 1580134281.80 151.5650 60.0019 32.0000 1.9905 1.9913 418.6215 418.8184 0.0295 -1.0000 -1.0000 1107465 1580134281.90 151.5650 60.0019 32.0000 1.9913 1.9921 418.7022 418.8995 0.0296 -1.0000 -1.0000 1107527 1580134282.00 151.5650 60.0019 32.0000 1.9919 1.9927 418.5864 418.7837 0.0295 -1.0000 -1.0000 1107605 1580134282.10 151.5650 60.0019 32.0000 1.9918 1.9926 418.4941 418.6906 0.0295 -1.0000 -1.0000 1107668 1580134282.20 151.5650 60.0019 32.0000 1.9910 1.9918 418.5154 418.7134 0.0297 -1.0000 -1.0000 1107730 1580134282.30 151.5478 60.0019 32.0000 1.9905 1.9912 418.7094 418.9073 0.0296 -1.0000 -1.0000 1107808 1580134282.40 151.5478 60.0019 32.0000 1.9911 1.9919 418.7016 418.8981 0.0295 -1.0000 -1.0000 1107871 1580134282.50 151.5478 60.0019 32.0000 1.9913 1.9920 418.5788 418.7755 0.0295 -1.0000 -1.0000 1108449 1580134282.60 151.5478 60.0019 32.0000 1.9918 1.9926 418.5450 418.7423 0.0296 -1.0000 -1.0000 1108511 1580134282.70 151.5478 60.0019 32.0000 1.9909 1.9917 418.6552 418.8525 0.0295 -1.0000 -1.0000 1108590 1580134282.80 151.5076 60.0019 32.0000 1.9904 1.9912 418.7207 418.9180 0.0296 -1.0000 -1.0000 1108652 1580134282.90 151.5076 60.0019 32.0000 1.9904 1.9912 418.6273 418.8248 0.0296 -1.0000 -1.0000 1108715 1580134283.00 151.5076 60.0019 32.0000 1.9912 1.9920 418.5222 418.7194 0.0295 -1.0000 -1.0000 1108793 1580134283.10 151.5076 60.0019 32.0000 1.9912 1.9920 418.5142 418.7107 0.0295 -1.0000 -1.0000 1108855 1580134283.20 151.5076 60.0019 32.0000 1.9909 1.9917 418.5762 418.7739 0.0297 -1.0000 -1.0000 1108918 1580134283.30 151.5076 60.0019 32.0000 1.9903 1.9911 418.6683 418.8656 0.0295 -1.0000 -1.0000 1108980 1580134283.40 151.5076 60.0019 32.0000 1.9909 1.9917 418.7409 418.9378 0.0295 -1.0000 -1.0000 1109058 1580134283.50 151.5142 60.0019 32.0000 1.9918 1.9926 418.5480 418.7451 0.0295 -1.0000 -1.0000 1109136 1580134283.60 151.5142 60.0019 32.0000 1.9927 1.9935 418.4984 418.6947 0.0294 -1.0000 -1.0000 1109199 1580134283.70 151.5142 60.0019 32.0000 1.9916 1.9924 418.5640 418.7606 0.0295 -1.0000 -1.0000 1109277 1580134283.80 151.5142 60.0019 32.0000 1.9912 1.9920 418.7698 418.9670 0.0296 -1.0000 -1.0000 1109340 1580134283.90 151.4990 60.0019 32.0000 1.9911 1.9919 418.7027 418.8993 0.0294 -1.0000 -1.0000 1109402 1580134284.00 151.4959 60.0019 32.0000 1.9914 1.9922 418.5973 418.7945 0.0296 -1.0000 -1.0000 1109699 1580134284.10 151.4959 60.0019 32.0000 1.9916 1.9924 418.4802 418.6776 0.0295 -1.0000 -1.0000 1109762 1580134284.20 151.4959 60.0019 32.0000 1.9916 1.9924 418.5919 418.7889 0.0296 -1.0000 -1.0000 1109824 1580134284.30 151.4959 60.0019 32.0000 1.9905 1.9913 418.6632 418.8606 0.0296 -1.0000 -1.0000 1109902 1580134284.40 151.4959 60.0019 32.0000 1.9910 1.9918 418.7862 418.9834 0.0296 -1.0000 -1.0000 1109965 1580134284.50 151.4959 60.0019 32.0000 1.9913 1.9921 418.6101 418.8074 0.0295 -1.0000 -1.0000 1110668 1580134284.60 151.5623 60.0020 32.0000 1.9924 1.9932 418.5023 418.6991 0.0295 -1.0000 -1.0000 1110730 1580134284.70 151.5623 60.0020 32.0000 1.9920 1.9927 418.4827 418.6799 0.0296 -1.0000 -1.0000 1110793 1580134284.80 151.5623 60.0020 32.0000 1.9910 1.9918 418.6698 418.8669 0.0295 -1.0000 -1.0000 1110871 1580134284.90 151.5623 60.0020 32.0000 1.9911 1.9918 418.5549 418.7517 0.0295 -1.0000 -1.0000 1110933 1580134285.00 151.5623 60.0020 32.0000 1.9914 1.9922 418.5072 418.7051 0.0297 -1.0000 -1.0000 1110996 1580134285.10 151.5459 60.0020 32.0000 1.9920 1.9927 418.5245 418.7216 0.0295 -1.0000 -1.0000 1111074 1580134285.20 151.5459 60.0020 32.0000 1.9919 1.9926 418.6654 418.8620 0.0295 -1.0000 -1.0000 1111136 1580134285.30 151.5459 60.0020 32.0000 1.9899 1.9906 418.7186 418.9156 0.0295 -1.0000 -1.0000 1111199 1580134285.40 151.5459 60.0020 32.0000 1.9907 1.9915 418.7266 418.9237 0.0296 -1.0000 -1.0000 1111277 1580134285.50 151.5459 60.0020 32.0000 1.9908 1.9916 418.7564 418.9544 0.0296 -1.0000 -1.0000 1111340 1580134285.60 151.5359 60.0020 32.0000 1.9916 1.9924 418.5537 418.7501 0.0295 -1.0000 -1.0000 1111402 1580134285.70 151.4739 60.0020 32.0000 1.9921 1.9928 418.5251 418.7225 0.0296 -1.0000 -1.0000 1111480 1580134285.80 151.4739 60.0020 32.0000 1.9909 1.9917 418.5679 418.7641 0.0295 -1.0000 -1.0000 1111543 1580134285.90 151.4739 60.0020 32.0000 1.9918 1.9926 418.6490 418.8467 0.0296 -1.0000 -1.0000 1111605 1580134286.00 151.4739 60.0020 32.0000 1.9909 1.9917 418.6817 418.8791 0.0296 -1.0000 -1.0000 1111683 1580134286.10 151.4739 60.0020 32.0000 1.9913 1.9920 418.5381 418.7351 0.0295 -1.0000 -1.0000 1111746 1580134286.20 151.4894 60.0020 32.0000 1.9918 1.9926 418.4531 418.6499 0.0295 -1.0000 -1.0000 1111808 1580134286.30 151.4894 60.0020 32.0000 1.9916 1.9924 418.7114 418.9079 0.0294 -1.0000 -1.0000 1111871 1580134286.40 151.4894 60.0020 32.0000 1.9906 1.9914 418.7848 418.9808 0.0295 -1.0000 -1.0000 1111933 1580134286.50 151.4894 60.0020 32.0000 1.9900 1.9908 418.7313 418.9290 0.0296 -1.0000 -1.0000 1112011 1580134286.60 151.4894 60.0020 32.0000 1.9916 1.9924 418.7710 418.9679 0.0295 -1.0000 -1.0000 1112183 1580134286.70 151.4894 60.0020 32.0000 1.9926 1.9934 418.5938 418.7909 0.0295 -1.0000 -1.0000 1112246 1580134286.80 151.4894 60.0020 32.0000 1.9917 1.9925 418.5524 418.7489 0.0296 -1.0000 -1.0000 1112308 1580134286.90 151.4894 60.0020 32.0000 1.9908 1.9915 418.6468 418.8439 0.0296 -1.0000 -1.0000 1112386 1580134287.00 151.4894 60.0020 32.0000 1.9906 1.9913 418.7036 418.9011 0.0296 -1.0000 -1.0000 1112449 1580134287.10 151.4894 60.0020 32.0000 1.9917 1.9925 418.5395 418.7369 0.0296 -1.0000 -1.0000 1112683 1580134287.20 151.5287 60.0020 32.0000 1.9911 1.9919 418.5608 418.7575 0.0295 -1.0000 -1.0000 1112746 1580134287.30 151.5612 60.0020 32.0000 1.9908 1.9916 418.7245 418.9224 0.0296 -1.0000 -1.0000 1112808 1580134287.40 151.5612 60.0020 32.0000 1.9910 1.9917 418.7436 418.9402 0.0295 -1.0000 -1.0000 1112886 1580134287.50 151.5612 60.0020 32.0000 1.9908 1.9915 418.7486 418.9456 0.0295 -1.0000 -1.0000 1112949 1580134287.60 151.5612 60.0020 32.0000 1.9904 1.9912 418.5908 418.7884 0.0296 -1.0000 -1.0000 1113183 1580134287.70 151.5612 60.0020 32.0000 1.9911 1.9919 418.4415 418.6388 0.0296 -1.0000 -1.0000 1113246 1580134287.80 151.5612 60.0020 32.0000 1.9912 1.9920 418.5857 418.7830 0.0296 -1.0000 -1.0000 1113308 1580134287.90 151.4583 60.0020 32.0000 1.9907 1.9915 418.6773 418.8742 0.0295 -1.0000 -1.0000 1113371 1580134288.00 151.4583 60.0020 32.0000 1.9904 1.9912 418.7256 418.9227 0.0295 -1.0000 -1.0000 1113449 1580134288.10 151.4583 60.0020 32.0000 1.9901 1.9909 418.6179 418.8149 0.0295 -1.0000 -1.0000 1113824 1580134288.20 151.4583 60.0020 32.0000 1.9914 1.9922 418.6377 418.8353 0.0297 -1.0000 -1.0000 1113886 1580134288.30 151.4583 60.0020 32.0000 1.9916 1.9923 418.4954 418.6927 0.0295 -1.0000 -1.0000 1113965 1580134288.40 151.4850 60.0020 32.0000 1.9915 1.9923 418.6578 418.8546 0.0295 -1.0000 -1.0000 1114027 1580134288.50 151.4850 60.0020 32.0000 1.9902 1.9910 418.6703 418.8677 0.0296 -1.0000 -1.0000 1114090 1580134288.60 151.4850 60.0020 32.0000 1.9909 1.9917 418.6472 418.8448 0.0297 -1.0000 -1.0000 1114449 1580134288.70 151.4850 60.0020 32.0000 1.9912 1.9919 418.5225 418.7198 0.0295 -1.0000 -1.0000 1114511 1580134288.80 151.4850 60.0020 32.0000 1.9914 1.9922 418.5493 418.7458 0.0295 -1.0000 -1.0000 1114558 1580134288.90 151.4756 60.0020 32.0000 1.9914 1.9922 418.4824 418.6802 0.0297 -1.0000 -1.0000 1114636 1580134289.00 151.4075 60.0020 32.0000 1.9906 1.9913 418.6945 418.8923 0.0296 -1.0000 -1.0000 1114699 1580134289.10 151.4075 60.0020 32.0000 1.9904 1.9911 418.7651 418.9627 0.0297 -1.0000 -1.0000 1114777 1580134289.20 151.4075 60.0020 32.0000 1.9907 1.9915 418.6548 418.8518 0.0295 -1.0000 -1.0000 1114840 1580134289.30 151.4075 60.0020 32.0000 1.9915 1.9922 418.5424 418.7398 0.0296 -1.0000 -1.0000 1114902 1580134289.40 151.4075 60.0020 32.0000 1.9918 1.9925 418.6100 418.8075 0.0295 -1.0000 -1.0000 1114980 1580134289.50 151.4468 60.0020 32.0000 1.9914 1.9921 418.7276 418.9253 0.0297 -1.0000 -1.0000 1115043 1580134289.60 151.4468 60.0020 32.0000 1.9912 1.9920 418.7836 418.9805 0.0295 -1.0000 -1.0000 1115105 1580134289.70 151.4468 60.0020 32.0000 1.9916 1.9923 418.6569 418.8545 0.0296 -1.0000 -1.0000 1115402 1580134289.80 151.4468 60.0020 32.0000 1.9920 1.9927 418.4336 418.6311 0.0296 -1.0000 -1.0000 1115449 1580134289.90 151.4468 60.0020 32.0000 1.9924 1.9932 418.4944 418.6911 0.0295 -1.0000 -1.0000 1115527 1580134290.00 151.4587 60.0020 32.0000 1.9914 1.9922 418.5989 418.7957 0.0295 -1.0000 -1.0000 1115590 1580134290.10 151.5221 60.0018 32.0000 1.9906 1.9914 418.6516 418.8485 0.0295 -1.0000 -1.0000 1115652 1580134290.20 151.5221 60.0018 32.0000 1.9915 1.9922 418.7357 418.9336 0.0296 -1.0000 -1.0000 1116386 1580134290.30 151.5221 60.0018 32.0000 1.9910 1.9918 418.6739 418.8706 0.0294 -1.0000 -1.0000 1116465 1580134290.40 151.5221 60.0018 32.0000 1.9912 1.9919 418.4906 418.6867 0.0295 -1.0000 -1.0000 1116527 1580134290.50 151.5221 60.0018 32.0000 1.9911 1.9918 418.5669 418.7644 0.0297 -1.0000 -1.0000 1116590 1580134290.60 151.5221 60.0018 32.0000 1.9910 1.9917 418.6977 418.8955 0.0296 -1.0000 -1.0000 1116668 1580134290.70 151.5128 60.0018 32.0000 1.9906 1.9914 418.6722 418.8694 0.0296 -1.0000 -1.0000 1116730 1580134290.80 151.5117 60.0018 32.0000 1.9915 1.9923 418.6939 418.8913 0.0296 -1.0000 -1.0000 1116793 1580134290.90 151.5117 60.0018 32.0000 1.9924 1.9932 418.5158 418.7125 0.0295 -1.0000 -1.0000 1116871 1580134291.00 151.5117 60.0018 32.0000 1.9915 1.9922 418.4538 418.6497 0.0294 -1.0000 -1.0000 1116933 1580134291.10 151.5117 60.0018 32.0000 1.9910 1.9918 418.5740 418.7716 0.0296 -1.0000 -1.0000 1117011 1580134291.20 151.5169 60.0018 32.0000 1.9908 1.9916 418.6510 418.8485 0.0296 -1.0000 -1.0000 1117074 1580134291.30 151.5695 60.0018 32.0000 1.9921 1.9929 418.5810 418.7784 0.0296 -1.0000 -1.0000 1117136 1580134291.40 151.5695 60.0018 32.0000 1.9920 1.9928 418.3854 418.5824 0.0295 -1.0000 -1.0000 1117199 1580134291.50 151.5695 60.0018 32.0000 1.9916 1.9924 418.4331 418.6304 0.0297 -1.0000 -1.0000 1117261 1580134291.60 151.5695 60.0018 32.0000 1.9913 1.9921 418.6293 418.8268 0.0295 -1.0000 -1.0000 1117324 1580134291.70 151.5695 60.0018 32.0000 1.9910 1.9918 418.6131 418.8091 0.0294 -1.0000 -1.0000 1117402 1580134291.80 151.4235 60.0018 32.0000 1.9920 1.9927 418.5211 418.7179 0.0295 -1.0000 -1.0000 1117465 1580134291.90 151.4235 60.0018 32.0000 1.9913 1.9921 418.4586 418.6548 0.0294 -1.0000 -1.0000 1117527 1580134292.00 151.4235 60.0018 32.0000 1.9905 1.9913 418.5881 418.7847 0.0295 -1.0000 -1.0000 1117605 1580134292.10 151.4235 60.0018 32.0000 1.9915 1.9923 418.6461 418.8426 0.0295 -1.0000 -1.0000 1117668 1580134292.20 151.4235 60.0018 32.0000 1.9910 1.9917 418.7251 418.9224 0.0295 -1.0000 -1.0000 1117730 1580134292.30 151.4235 60.0018 32.0000 1.9923 1.9930 418.4413 418.6387 0.0296 -1.0000 -1.0000 1117793 1580134292.40 151.4235 60.0018 32.0000 1.9915 1.9923 418.4783 418.6750 0.0295 -1.0000 -1.0000 1117855 1580134292.50 151.4235 60.0018 32.0000 1.9907 1.9914 418.5603 418.7571 0.0295 -1.0000 -1.0000 1117918 1580134292.60 151.4235 60.0018 32.0000 1.9904 1.9911 418.7255 418.9224 0.0295 -1.0000 -1.0000 1117996 1580134292.70 151.4235 60.0018 32.0000 1.9908 1.9916 418.5919 418.7888 0.0295 -1.0000 -1.0000 1118168 1580134292.80 151.4235 60.0018 32.0000 1.9921 1.9929 418.4972 418.6947 0.0296 -1.0000 -1.0000 1118230 1580134292.90 151.4483 60.0018 32.0000 1.9911 1.9919 418.5553 418.7527 0.0296 -1.0000 -1.0000 1118308 1580134293.00 151.4483 60.0018 32.0000 1.9908 1.9916 418.7181 418.9149 0.0295 -1.0000 -1.0000 1118371 1580134293.10 151.4483 60.0018 32.0000 1.9910 1.9918 418.5718 418.7695 0.0297 -1.0000 -1.0000 1118449 1580134293.20 151.4483 60.0018 32.0000 1.9920 1.9928 418.3959 418.5939 0.0297 -1.0000 -1.0000 1119199 1580134293.30 151.4483 60.0018 32.0000 1.9924 1.9932 418.4493 418.6468 0.0297 -1.0000 -1.0000 1119261 1580134293.40 151.4483 60.0018 32.0000 1.9917 1.9925 418.4830 418.6809 0.0297 -1.0000 -1.0000 1119340 1580134293.50 151.5549 60.0018 32.0000 1.9904 1.9912 418.7069 418.9028 0.0294 -1.0000 -1.0000 1119402 1580134293.60 151.5549 60.0018 32.0000 1.9904 1.9912 418.7135 418.9107 0.0296 -1.0000 -1.0000 1119465 1580134293.70 151.5549 60.0018 32.0000 1.9907 1.9915 418.6531 418.8507 0.0296 -1.0000 -1.0000 1119527 1580134293.80 151.5549 60.0018 32.0000 1.9913 1.9921 418.5282 418.7248 0.0295 -1.0000 -1.0000 1119590 1580134293.90 151.5549 60.0018 32.0000 1.9914 1.9922 418.6017 418.7996 0.0298 -1.0000 -1.0000 1119652 1580134294.00 151.5547 60.0018 32.0000 1.9908 1.9916 418.6394 418.8382 0.0298 -1.0000 -1.0000 1119746 1580134294.10 151.5547 60.0018 32.0000 1.9910 1.9918 418.5785 418.7745 0.0294 -1.0000 -1.0000 1119840 1580134294.20 151.5547 60.0018 32.0000 1.9912 1.9920 418.4521 418.6486 0.0295 -1.0000 -1.0000 1119902 1580134294.30 151.5547 60.0018 32.0000 1.9914 1.9921 418.4362 418.6336 0.0296 -1.0000 -1.0000 1119980 1580134294.40 151.5547 60.0018 32.0000 1.9907 1.9915 418.4930 418.6915 0.0297 -1.0000 -1.0000 1120043 1580134294.50 151.5547 60.0018 32.0000 1.9915 1.9923 418.6258 418.8231 0.0295 -1.0000 -1.0000 1120105 1580134294.60 151.3889 60.0014 32.0000 1.9910 1.9917 418.6328 418.8310 0.0298 -1.0000 -1.0000 1120168 1580134294.70 151.3889 60.0014 32.0000 1.9908 1.9916 418.5537 418.7507 0.0295 -1.0000 -1.0000 1120230 1580134294.80 151.3889 60.0014 32.0000 1.9914 1.9921 418.4598 418.6569 0.0297 -1.0000 -1.0000 1120433 1580134294.90 151.3889 60.0014 32.0000 1.9913 1.9921 418.3832 418.5798 0.0295 -1.0000 -1.0000 1120496 1580134295.00 151.3889 60.0014 32.0000 1.9911 1.9919 418.7252 418.9227 0.0296 -1.0000 -1.0000 1120558 1580134295.10 151.3889 60.0014 32.0000 1.9918 1.9926 418.5818 418.7790 0.0296 -1.0000 -1.0000 1120636 1580134295.20 151.5108 60.0014 32.0000 1.9915 1.9923 418.4069 418.6046 0.0297 -1.0000 -1.0000 1120699 1580134295.30 151.5249 60.0014 32.0000 1.9914 1.9922 418.4359 418.6331 0.0295 -1.0000 -1.0000 1121433 1580134295.40 151.5249 60.0014 32.0000 1.9908 1.9916 418.6769 418.8735 0.0295 -1.0000 -1.0000 1121511 1580134295.50 151.5249 60.0014 32.0000 1.9907 1.9914 418.6707 418.8685 0.0297 -1.0000 -1.0000 1121559 1580134295.60 151.5249 60.0014 32.0000 1.9922 1.9929 418.5590 418.7564 0.0296 -1.0000 -1.0000 1121636 1580134295.70 151.5297 60.0014 32.0000 1.9924 1.9931 418.5379 418.7351 0.0296 -1.0000 -1.0000 1121699 1580134295.80 151.5711 60.0014 32.0000 1.9906 1.9913 418.5919 418.7891 0.0296 -1.0000 -1.0000 1121761 1580134295.90 151.5711 60.0014 32.0000 1.9906 1.9914 418.6364 418.8347 0.0297 -1.0000 -1.0000 1121824 1580134296.00 151.5711 60.0014 32.0000 1.9918 1.9925 418.6593 418.8570 0.0296 -1.0000 -1.0000 1121902 1580134296.10 151.5711 60.0014 32.0000 1.9914 1.9921 418.5867 418.7838 0.0296 -1.0000 -1.0000 1121965 1580134296.20 151.5711 60.0014 32.0000 1.9917 1.9925 418.5205 418.7171 0.0295 -1.0000 -1.0000 1122027 1580134296.30 151.5301 60.0014 32.0000 1.9905 1.9913 418.6899 418.8875 0.0296 -1.0000 -1.0000 1122105 1580134296.40 151.5301 60.0014 32.0000 1.9911 1.9919 418.7722 418.9697 0.0296 -1.0000 -1.0000 1122168 1580134296.50 151.5301 60.0014 32.0000 1.9915 1.9922 418.6502 418.8474 0.0296 -1.0000 -1.0000 1122230 1580134296.60 151.5301 60.0014 32.0000 1.9913 1.9921 418.5763 418.7732 0.0295 -1.0000 -1.0000 1122293 1580134296.70 151.5301 60.0014 32.0000 1.9914 1.9922 418.4712 418.6678 0.0295 -1.0000 -1.0000 1122355 1580134296.80 151.4950 60.0014 32.0000 1.9916 1.9924 418.4868 418.6830 0.0295 -1.0000 -1.0000 1122418 1580134296.90 151.4603 60.0014 32.0000 1.9914 1.9922 418.6415 418.8385 0.0295 -1.0000 -1.0000 1122668 1580134297.00 151.4603 60.0014 32.0000 1.9904 1.9912 418.6899 418.8874 0.0296 -1.0000 -1.0000 1122730 1580134297.10 151.4603 60.0014 32.0000 1.9909 1.9916 418.5842 418.7805 0.0295 -1.0000 -1.0000 1122808 1580134297.20 151.4603 60.0014 32.0000 1.9921 1.9928 418.5713 418.7686 0.0296 -1.0000 -1.0000 1122871 1580134297.30 151.4603 60.0014 32.0000 1.9905 1.9912 418.6514 418.8485 0.0295 -1.0000 -1.0000 1122933 1580134297.40 151.4603 60.0014 32.0000 1.9908 1.9916 418.5885 418.7843 0.0294 -1.0000 -1.0000 1123121 1580134297.50 151.4603 60.0014 32.0000 1.9915 1.9923 418.6190 418.8160 0.0295 -1.0000 -1.0000 1123183 1580134297.60 151.4603 60.0014 32.0000 1.9916 1.9924 418.4199 418.6172 0.0296 -1.0000 -1.0000 1123246 1580134297.70 151.4603 60.0014 32.0000 1.9918 1.9926 418.5490 418.7460 0.0295 -1.0000 -1.0000 1123324 1580134297.80 151.4603 60.0014 32.0000 1.9915 1.9923 418.5827 418.7805 0.0297 -1.0000 -1.0000 1123386 1580134297.90 151.4087 60.0014 32.0000 1.9904 1.9912 418.7658 418.9635 0.0296 -1.0000 -1.0000 1123449 1580134298.00 151.4018 60.0014 32.0000 1.9910 1.9917 418.6814 418.8788 0.0296 -1.0000 -1.0000 1123511 1580134298.10 151.4018 60.0014 32.0000 1.9910 1.9918 418.5870 418.7837 0.0295 -1.0000 -1.0000 1123574 1580134298.20 151.4018 60.0014 32.0000 1.9913 1.9921 418.5006 418.6975 0.0295 -1.0000 -1.0000 1123652 1580134298.30 151.4018 60.0014 32.0000 1.9919 1.9927 418.5805 418.7787 0.0296 -1.0000 -1.0000 1123730 1580134298.40 151.4018 60.0014 32.0000 1.9908 1.9915 418.5814 418.7775 0.0294 -1.0000 -1.0000 1123855 1580134298.50 151.5184 60.0014 32.0000 1.9915 1.9923 418.6873 418.8857 0.0299 -1.0000 -1.0000 1123918 1580134298.60 151.5184 60.0014 32.0000 1.9912 1.9920 418.6652 418.8633 0.0296 -1.0000 -1.0000 1123996 1580134298.70 151.5184 60.0014 32.0000 1.9925 1.9933 418.5880 418.7846 0.0295 -1.0000 -1.0000 1124059 1580134298.80 151.5184 60.0014 32.0000 1.9922 1.9929 418.5528 418.7500 0.0296 -1.0000 -1.0000 1124121 1580134298.90 151.5184 60.0014 32.0000 1.9910 1.9918 418.6487 418.8461 0.0296 -1.0000 -1.0000 1125074 1580134299.00 151.4978 60.0014 32.0000 1.9901 1.9909 418.6240 418.8210 0.0296 -1.0000 -1.0000 1125136 1580134299.10 151.4515 60.0014 32.0000 1.9919 1.9927 418.5532 418.7507 0.0296 -1.0000 -1.0000 1125215 1580134299.20 151.4515 60.0014 32.0000 1.9914 1.9922 418.5468 418.7444 0.0296 -1.0000 -1.0000 1125277 1580134299.30 151.4515 60.0014 32.0000 1.9916 1.9924 418.4351 418.6326 0.0296 -1.0000 -1.0000 1125340 1580134299.40 151.4515 60.0014 32.0000 1.9920 1.9928 418.3953 418.5931 0.0297 -1.0000 -1.0000 1125402 1580134299.50 151.4515 60.0014 32.0000 1.9915 1.9923 418.6805 418.8777 0.0295 -1.0000 -1.0000 1125480 1580134299.60 151.5492 60.0019 32.0000 1.9910 1.9917 418.7655 418.9612 0.0293 -1.0000 -1.0000 1125543 1580134299.70 151.5492 60.0019 32.0000 1.9916 1.9924 418.5400 418.7363 0.0295 -1.0000 -1.0000 1125605 1580134299.80 151.5492 60.0019 32.0000 1.9914 1.9921 418.4898 418.6867 0.0295 -1.0000 -1.0000 1125668 1580134299.90 151.5492 60.0019 32.0000 1.9915 1.9922 418.5611 418.7585 0.0296 -1.0000 -1.0000 1126277 1580134300.00 151.5492 60.0019 32.0000 1.9906 1.9913 418.6399 418.8370 0.0295 -1.0000 -1.0000 1126340 1580134300.10 151.5211 60.0019 32.0000 1.9908 1.9916 418.7091 418.9057 0.0295 -1.0000 -1.0000 1126418 1580134300.20 151.5211 60.0019 32.0000 1.9914 1.9922 418.6631 418.8597 0.0295 -1.0000 -1.0000 1126480 1580134300.30 151.5211 60.0019 32.0000 1.9911 1.9919 418.5877 418.7850 0.0296 -1.0000 -1.0000 1126543 1580134300.40 151.5211 60.0019 32.0000 1.9917 1.9925 418.4390 418.6370 0.0296 -1.0000 -1.0000 1126605 1580134300.50 151.5211 60.0019 32.0000 1.9912 1.9920 418.5715 418.7686 0.0296 -1.0000 -1.0000 1126668 1580134300.60 151.5211 60.0019 32.0000 1.9914 1.9922 418.6563 418.8539 0.0296 -1.0000 -1.0000 1126746 1580134300.70 151.5211 60.0019 32.0000 1.9903 1.9911 418.7376 418.9345 0.0295 -1.0000 -1.0000 1126808 1580134300.80 151.5211 60.0019 32.0000 1.9908 1.9916 418.6232 418.8199 0.0295 -1.0000 -1.0000 1126871 1580134300.90 151.5211 60.0019 32.0000 1.9909 1.9917 418.4624 418.6591 0.0295 -1.0000 -1.0000 1126949 1580134301.00 151.5211 60.0019 32.0000 1.9912 1.9920 418.5172 418.7131 0.0294 -1.0000 -1.0000 1127011 1580134301.10 151.5211 60.0019 32.0000 1.9905 1.9912 418.5976 418.7942 0.0295 -1.0000 -1.0000 1127090 1580134301.20 151.5211 60.0019 32.0000 1.9905 1.9913 418.5841 418.7809 0.0295 -1.0000 -1.0000 1127152 1580134301.30 151.4805 60.0019 32.0000 1.9909 1.9916 418.7052 418.9013 0.0294 -1.0000 -1.0000 1127199 1580134301.40 151.4315 60.0019 32.0000 1.9911 1.9919 418.6050 418.8020 0.0295 -1.0000 -1.0000 1127277 1580134301.50 151.4331 60.0019 32.0000 1.9909 1.9917 418.4890 418.6853 0.0294 -1.0000 -1.0000 1127340 1580134301.60 151.4341 60.0019 32.0000 1.9915 1.9923 418.4340 418.6306 0.0295 -1.0000 -1.0000 1127402 1580134301.70 151.4341 60.0019 32.0000 1.9907 1.9915 418.5887 418.7853 0.0294 -1.0000 -1.0000 1127480 1580134301.80 151.4341 60.0019 32.0000 1.9905 1.9913 418.6755 418.8723 0.0295 -1.0000 -1.0000 1127543 1580134301.90 151.4341 60.0019 32.0000 1.9909 1.9917 418.6428 418.8386 0.0293 -1.0000 -1.0000 1128121 1580134302.00 151.4341 60.0019 32.0000 1.9914 1.9922 418.5407 418.7366 0.0295 -1.0000 -1.0000 1128199 1580134302.10 151.4341 60.0019 32.0000 1.9909 1.9917 418.5415 418.7379 0.0294 -1.0000 -1.0000 1128261 1580134302.20 151.4341 60.0019 32.0000 1.9904 1.9911 418.6498 418.8474 0.0297 -1.0000 -1.0000 1128324 1580134302.30 151.4341 60.0019 32.0000 1.9901 1.9908 418.6707 418.8690 0.0297 -1.0000 -1.0000 1128386 1580134302.40 151.4341 60.0019 32.0000 1.9918 1.9926 418.6307 418.8270 0.0294 -1.0000 -1.0000 1128449 1580134302.50 151.4488 60.0019 32.0000 1.9922 1.9930 418.4790 418.6750 0.0294 -1.0000 -1.0000 1128511 1580134302.60 151.5101 60.0019 32.0000 1.9914 1.9922 418.5279 418.7252 0.0296 -1.0000 -1.0000 1128590 1580134302.70 151.5101 60.0019 32.0000 1.9907 1.9915 418.6798 418.8773 0.0295 -1.0000 -1.0000 1128652 1580134302.80 151.5101 60.0019 32.0000 1.9908 1.9916 418.6446 418.8400 0.0293 -1.0000 -1.0000 1128715 1580134302.90 151.5101 60.0019 32.0000 1.9927 1.9935 418.5282 418.7241 0.0294 -1.0000 -1.0000 1128793 1580134303.00 151.5101 60.0019 32.0000 1.9918 1.9925 418.5028 418.6988 0.0294 -1.0000 -1.0000 1129168 1580134303.10 151.5109 60.0019 32.0000 1.9915 1.9923 418.4776 418.6751 0.0296 -1.0000 -1.0000 1129230 1580134303.20 151.5411 60.0019 32.0000 1.9909 1.9916 418.7435 418.9409 0.0296 -1.0000 -1.0000 1129293 1580134303.30 151.5411 60.0019 32.0000 1.9908 1.9916 418.6902 418.8885 0.0297 -1.0000 -1.0000 1129355 1580134303.40 151.5411 60.0019 32.0000 1.9915 1.9923 418.5928 418.7898 0.0296 -1.0000 -1.0000 1129433 1580134303.50 151.5411 60.0019 32.0000 1.9910 1.9918 418.4892 418.6866 0.0296 -1.0000 -1.0000 1129496 1580134303.60 151.5411 60.0019 32.0000 1.9916 1.9923 418.6097 418.8075 0.0297 -1.0000 -1.0000 1129559 1580134303.70 151.5411 60.0019 32.0000 1.9904 1.9912 418.6864 418.8828 0.0294 -1.0000 -1.0000 1129636 1580134303.80 151.5411 60.0019 32.0000 1.9902 1.9910 418.7683 418.9653 0.0297 -1.0000 -1.0000 1129699 1580134303.90 151.5411 60.0019 32.0000 1.9906 1.9913 418.6929 418.8896 0.0295 -1.0000 -1.0000 1129761 1580134304.00 151.5411 60.0019 32.0000 1.9911 1.9919 418.5984 418.7953 0.0295 -1.0000 -1.0000 1130215 1580134304.10 151.5411 60.0019 32.0000 1.9911 1.9918 418.5436 418.7408 0.0296 -1.0000 -1.0000 1130277 1580134304.20 151.5328 60.0018 32.0000 1.9911 1.9919 418.5998 418.7971 0.0296 -1.0000 -1.0000 1130340 1580134304.30 151.5023 60.0016 32.0000 1.9905 1.9913 418.7003 418.8973 0.0296 -1.0000 -1.0000 1130418 1580134304.40 151.5023 60.0016 32.0000 1.9908 1.9915 418.6286 418.8257 0.0295 -1.0000 -1.0000 1130480 1580134304.50 151.5023 60.0016 32.0000 1.9912 1.9920 418.5801 418.7781 0.0297 -1.0000 -1.0000 1130543 1580134304.60 151.5023 60.0016 32.0000 1.9908 1.9915 418.4780 418.6759 0.0297 -1.0000 -1.0000 1130621 1580134304.70 151.5023 60.0016 32.0000 1.9907 1.9915 418.5029 418.6997 0.0295 -1.0000 -1.0000 1130683 1580134304.80 151.5023 60.0016 32.0000 1.9906 1.9914 418.5364 418.7328 0.0295 -1.0000 -1.0000 1130746 1580134304.90 151.5023 60.0016 32.0000 1.9895 1.9903 418.6674 418.8644 0.0295 -1.0000 -1.0000 1130824 1580134305.00 151.5023 60.0016 32.0000 1.9907 1.9914 418.6216 418.8185 0.0295 -1.0000 -1.0000 1130886 1580134305.10 151.5023 60.0016 32.0000 1.9913 1.9921 418.5446 418.7410 0.0295 -1.0000 -1.0000 1130965 1580134305.20 151.5023 60.0016 32.0000 1.9913 1.9920 418.4911 418.6890 0.0296 -1.0000 -1.0000 1131027 1580134305.30 151.5023 60.0016 32.0000 1.9907 1.9914 418.6943 418.8910 0.0295 -1.0000 -1.0000 1131090 1580134305.40 151.4524 60.0016 32.0000 1.9903 1.9911 418.7102 418.9073 0.0295 -1.0000 -1.0000 1131168 1580134305.50 151.4524 60.0016 32.0000 1.9915 1.9923 418.5055 418.7017 0.0294 -1.0000 -1.0000 1131215 1580134305.60 151.4524 60.0016 32.0000 1.9920 1.9928 418.4910 418.6872 0.0295 -1.0000 -1.0000 1131293 1580134305.70 151.4524 60.0016 32.0000 1.9914 1.9922 418.6148 418.8113 0.0295 -1.0000 -1.0000 1131355 1580134305.80 151.4524 60.0016 32.0000 1.9914 1.9922 418.7006 418.8983 0.0296 -1.0000 -1.0000 1131418 1580134305.90 151.4524 60.0016 32.0000 1.9903 1.9911 418.6853 418.8824 0.0295 -1.0000 -1.0000 1131480 1580134306.00 151.5509 60.0016 32.0000 1.9915 1.9923 418.5902 418.7872 0.0295 -1.0000 -1.0000 1131621 1580134306.10 151.5509 60.0016 32.0000 1.9918 1.9926 418.4994 418.6959 0.0295 -1.0000 -1.0000 1131683 1580134306.20 151.5509 60.0016 32.0000 1.9915 1.9923 418.6434 418.8402 0.0295 -1.0000 -1.0000 1131746 1580134306.30 151.5509 60.0016 32.0000 1.9902 1.9909 418.7364 418.9331 0.0295 -1.0000 -1.0000 1131824 1580134306.40 151.5509 60.0016 32.0000 1.9905 1.9912 418.6422 418.8386 0.0295 -1.0000 -1.0000 1131886 1580134306.50 151.5509 60.0016 32.0000 1.9915 1.9923 418.5409 418.7390 0.0298 -1.0000 -1.0000 1131949 1580134306.60 151.5287 60.0016 32.0000 1.9914 1.9922 418.5381 418.7356 0.0296 -1.0000 -1.0000 1132136 1580134306.70 151.5287 60.0016 32.0000 1.9908 1.9916 418.5340 418.7318 0.0296 -1.0000 -1.0000 1132199 1580134306.80 151.5287 60.0016 32.0000 1.9909 1.9917 418.6696 418.8673 0.0297 -1.0000 -1.0000 1132261 1580134306.90 151.5287 60.0016 32.0000 1.9904 1.9912 418.7013 418.8967 0.0294 -1.0000 -1.0000 1132324 1580134307.00 151.5287 60.0016 32.0000 1.9909 1.9916 418.5260 418.7230 0.0295 -1.0000 -1.0000 1132386 1580134307.10 151.5693 60.0016 32.0000 1.9917 1.9924 418.4803 418.6774 0.0296 -1.0000 -1.0000 1132840 1580134307.20 151.5693 60.0016 32.0000 1.9918 1.9925 418.5149 418.7126 0.0296 -1.0000 -1.0000 1132902 1580134307.30 151.5693 60.0016 32.0000 1.9911 1.9918 418.6034 418.8001 0.0295 -1.0000 -1.0000 1132965 1580134307.40 151.5693 60.0016 32.0000 1.9912 1.9920 418.6345 418.8313 0.0295 -1.0000 -1.0000 1133043 1580134307.50 151.5693 60.0016 32.0000 1.9915 1.9923 418.5619 418.7574 0.0293 -1.0000 -1.0000 1133105 1580134307.60 151.5347 60.0016 32.0000 1.9914 1.9922 418.4931 418.6893 0.0294 -1.0000 -1.0000 1133340 1580134307.70 151.5191 60.0016 32.0000 1.9904 1.9912 418.5425 418.7390 0.0295 -1.0000 -1.0000 1133418 1580134307.80 151.5191 60.0016 32.0000 1.9909 1.9916 418.6576 418.8543 0.0295 -1.0000 -1.0000 1133480 1580134307.90 151.5191 60.0016 32.0000 1.9911 1.9919 418.7205 418.9177 0.0295 -1.0000 -1.0000 1133543 1580134308.00 151.5191 60.0016 32.0000 1.9912 1.9919 418.5940 418.7912 0.0296 -1.0000 -1.0000 1133605 1580134308.10 151.5114 60.0016 32.0000 1.9911 1.9919 418.4389 418.6361 0.0295 -1.0000 -1.0000 1133886 1580134308.20 151.4790 60.0016 32.0000 1.9910 1.9917 418.4808 418.6767 0.0294 -1.0000 -1.0000 1133949 1580134308.30 151.4790 60.0016 32.0000 1.9910 1.9918 418.6228 418.8199 0.0295 -1.0000 -1.0000 1134027 1580134308.40 151.4790 60.0016 32.0000 1.9907 1.9915 418.7732 418.9708 0.0296 -1.0000 -1.0000 1134090 1580134308.50 151.4790 60.0016 32.0000 1.9915 1.9923 418.5682 418.7660 0.0296 -1.0000 -1.0000 1134152 1580134308.60 151.4790 60.0016 32.0000 1.9918 1.9926 418.4754 418.6722 0.0294 -1.0000 -1.0000 1134449 1580134308.70 151.4483 60.0016 32.0000 1.9916 1.9924 418.5676 418.7646 0.0295 -1.0000 -1.0000 1134511 1580134308.80 151.4483 60.0016 32.0000 1.9911 1.9918 418.6269 418.8239 0.0296 -1.0000 -1.0000 1134574 1580134308.90 151.4483 60.0016 32.0000 1.9910 1.9918 418.6831 418.8803 0.0295 -1.0000 -1.0000 1134652 1580134309.00 151.4483 60.0016 32.0000 1.9911 1.9919 418.6660 418.8630 0.0296 -1.0000 -1.0000 1134715 1580134309.10 151.4483 60.0016 32.0000 1.9914 1.9922 418.5538 418.7512 0.0296 -1.0000 -1.0000 1134777 1580134309.20 151.4801 60.0016 32.0000 1.9922 1.9930 418.5373 418.7340 0.0294 -1.0000 -1.0000 1134840 1580134309.30 151.4880 60.0016 32.0000 1.9914 1.9922 418.5537 418.7508 0.0296 -1.0000 -1.0000 1134902 1580134309.40 151.4880 60.0016 32.0000 1.9906 1.9913 418.6453 418.8422 0.0295 -1.0000 -1.0000 1134980 1580134309.50 151.4880 60.0016 32.0000 1.9908 1.9915 418.7418 418.9391 0.0296 -1.0000 -1.0000 1135043 1580134309.60 151.4880 60.0016 32.0000 1.9920 1.9928 418.5389 418.7368 0.0297 -1.0000 -1.0000 1135105 1580134309.70 151.4880 60.0016 32.0000 1.9914 1.9922 418.4530 418.6508 0.0296 -1.0000 -1.0000 1135449 1580134309.80 151.5600 60.0018 32.0000 1.9920 1.9928 418.5064 418.7036 0.0296 -1.0000 -1.0000 1135511 1580134309.90 151.5600 60.0018 32.0000 1.9913 1.9920 418.7140 418.9111 0.0296 -1.0000 -1.0000 1135574 1580134310.00 151.5600 60.0018 32.0000 1.9903 1.9911 418.6937 418.8912 0.0296 -1.0000 -1.0000 1135652 1580134310.10 151.5600 60.0018 32.0000 1.9913 1.9921 418.6921 418.8878 0.0293 -1.0000 -1.0000 1135730 1580134310.20 151.5600 60.0018 32.0000 1.9918 1.9926 418.5902 418.7864 0.0295 -1.0000 -1.0000 1135793 1580134310.30 151.5600 60.0018 32.0000 1.9918 1.9926 418.5198 418.7171 0.0295 -1.0000 -1.0000 1135855 1580134310.40 151.4990 60.0018 32.0000 1.9905 1.9913 418.5867 418.7842 0.0296 -1.0000 -1.0000 1135918 1580134310.50 151.4990 60.0018 32.0000 1.9905 1.9912 418.6891 418.8861 0.0296 -1.0000 -1.0000 1135980 1580134310.60 151.4990 60.0018 32.0000 1.9904 1.9912 418.7012 418.8984 0.0295 -1.0000 -1.0000 1136059 1580134310.70 151.4990 60.0018 32.0000 1.9910 1.9917 418.4657 418.6627 0.0296 -1.0000 -1.0000 1136699 1580134310.80 151.4990 60.0018 32.0000 1.9919 1.9927 418.4615 418.6590 0.0296 -1.0000 -1.0000 1136761 1580134310.90 151.4990 60.0018 32.0000 1.9913 1.9921 418.5733 418.7703 0.0296 -1.0000 -1.0000 1136840 1580134311.00 151.4717 60.0018 32.0000 1.9918 1.9926 418.7071 418.9043 0.0295 -1.0000 -1.0000 1136902 1580134311.10 151.4717 60.0018 32.0000 1.9918 1.9926 418.6342 418.8310 0.0295 -1.0000 -1.0000 1136980 1580134311.20 151.4717 60.0018 32.0000 1.9918 1.9926 418.4493 418.6460 0.0295 -1.0000 -1.0000 1137043 1580134311.30 151.4717 60.0018 32.0000 1.9915 1.9923 418.4083 418.6049 0.0295 -1.0000 -1.0000 1137105 1580134311.40 151.4717 60.0018 32.0000 1.9917 1.9924 418.5184 418.7157 0.0296 -1.0000 -1.0000 1137168 1580134311.50 151.4717 60.0018 32.0000 1.9906 1.9914 418.6989 418.8956 0.0294 -1.0000 -1.0000 1137230 1580134311.60 151.4717 60.0018 32.0000 1.9911 1.9919 418.7486 418.9453 0.0295 -1.0000 -1.0000 1137308 1580134311.70 151.4717 60.0018 32.0000 1.9911 1.9919 418.7082 418.9052 0.0294 -1.0000 -1.0000 1137371 1580134311.80 151.4753 60.0018 32.0000 1.9918 1.9926 418.5006 418.6972 0.0296 -1.0000 -1.0000 1137433 1580134311.90 151.4714 60.0018 32.0000 1.9912 1.9919 418.4781 418.6754 0.0296 -1.0000 -1.0000 1137496 1580134312.00 151.4714 60.0018 32.0000 1.9922 1.9930 418.6510 418.8490 0.0296 -1.0000 -1.0000 1137574 1580134312.10 151.4843 60.0018 32.0000 1.9910 1.9917 418.7231 418.9203 0.0296 -1.0000 -1.0000 1137636 1580134312.20 151.5508 60.0018 32.0000 1.9911 1.9919 418.7461 418.9434 0.0296 -1.0000 -1.0000 1137699 1580134312.30 151.5508 60.0018 32.0000 1.9919 1.9926 418.6693 418.8666 0.0295 -1.0000 -1.0000 1137902 1580134312.40 151.5508 60.0018 32.0000 1.9921 1.9928 418.4978 418.6947 0.0295 -1.0000 -1.0000 1137965 1580134312.50 151.5508 60.0018 32.0000 1.9921 1.9929 418.5300 418.7271 0.0295 -1.0000 -1.0000 1138027 1580134312.60 151.5508 60.0018 32.0000 1.9916 1.9923 418.6885 418.8858 0.0296 -1.0000 -1.0000 1138105 1580134312.70 151.5508 60.0018 32.0000 1.9907 1.9915 418.8704 419.0678 0.0296 -1.0000 -1.0000 1138168 1580134312.80 151.5724 60.0018 32.0000 1.9910 1.9918 418.7434 418.9413 0.0297 -1.0000 -1.0000 1138340 1580134312.90 151.5743 60.0018 32.0000 1.9907 1.9915 418.5259 418.7228 0.0295 -1.0000 -1.0000 1138418 1580134313.00 151.5743 60.0018 32.0000 1.9916 1.9923 418.5842 418.7804 0.0294 -1.0000 -1.0000 1138480 1580134313.10 151.5743 60.0018 32.0000 1.9910 1.9918 418.5915 418.7889 0.0295 -1.0000 -1.0000 1138543 1580134313.20 151.5743 60.0018 32.0000 1.9910 1.9917 418.6570 418.8529 0.0294 -1.0000 -1.0000 1138605 1580134313.30 151.5640 60.0018 32.0000 1.9911 1.9919 418.6968 418.8937 0.0295 -1.0000 -1.0000 1138668 1580134313.40 151.5024 60.0018 32.0000 1.9914 1.9922 418.5265 418.7233 0.0296 -1.0000 -1.0000 1138746 1580134313.50 151.5024 60.0018 32.0000 1.9914 1.9922 418.4345 418.6320 0.0296 -1.0000 -1.0000 1138808 1580134313.60 151.5024 60.0018 32.0000 1.9908 1.9916 418.3560 418.5531 0.0296 -1.0000 -1.0000 1138871 1580134313.70 151.5024 60.0018 32.0000 1.9898 1.9906 418.5827 418.7803 0.0297 -1.0000 -1.0000 1138949 1580134313.80 151.5024 60.0018 32.0000 1.9903 1.9911 418.6983 418.8948 0.0293 -1.0000 -1.0000 1139183 1580134313.90 151.5269 60.0018 32.0000 1.9907 1.9915 418.6014 418.7992 0.0296 -1.0000 -1.0000 1139246 1580134314.00 151.5269 60.0018 32.0000 1.9905 1.9913 418.5678 418.7646 0.0295 -1.0000 -1.0000 1139324 1580134314.10 151.5269 60.0018 32.0000 1.9911 1.9919 418.4942 418.6912 0.0296 -1.0000 -1.0000 1139386 1580134314.20 151.5269 60.0018 32.0000 1.9906 1.9914 418.6862 418.8824 0.0294 -1.0000 -1.0000 1139449 1580134314.30 151.5269 60.0018 32.0000 1.9907 1.9914 418.6548 418.8515 0.0295 -1.0000 -1.0000 1139699 1580134314.40 151.4808 60.0018 32.0000 1.9916 1.9924 418.5994 418.7964 0.0295 -1.0000 -1.0000 1139762 1580134314.50 151.4455 60.0018 32.0000 1.9919 1.9927 418.5100 418.7081 0.0297 -1.0000 -1.0000 1139824 1580134314.60 151.4455 60.0018 32.0000 1.9915 1.9923 418.4894 418.6861 0.0295 -1.0000 -1.0000 1139902 1580134314.70 151.4455 60.0018 32.0000 1.9916 1.9924 418.4537 418.6498 0.0294 -1.0000 -1.0000 1139965 1580134314.80 151.4455 60.0018 32.0000 1.9909 1.9917 418.6698 418.8670 0.0296 -1.0000 -1.0000 1140183 1580134314.90 151.4455 60.0018 32.0000 1.9910 1.9918 418.6504 418.8476 0.0296 -1.0000 -1.0000 1140261 1580134315.00 151.4316 60.0018 32.0000 1.9903 1.9911 418.6551 418.8525 0.0296 -1.0000 -1.0000 1140324 1580134315.10 151.4316 60.0018 32.0000 1.9909 1.9916 418.5783 418.7754 0.0296 -1.0000 -1.0000 1140402 1580134315.20 151.4316 60.0018 32.0000 1.9916 1.9924 418.4427 418.6404 0.0297 -1.0000 -1.0000 1140465 1580134315.30 151.4316 60.0018 32.0000 1.9907 1.9915 418.5610 418.7580 0.0295 -1.0000 -1.0000 1140949 1580134315.40 151.4316 60.0018 32.0000 1.9904 1.9912 418.6239 418.8209 0.0295 -1.0000 -1.0000 1141027 1580134315.50 151.4485 60.0018 32.0000 1.9911 1.9919 418.6756 418.8725 0.0295 -1.0000 -1.0000 1141090 1580134315.60 151.4500 60.0018 32.0000 1.9922 1.9930 418.4885 418.6855 0.0295 -1.0000 -1.0000 1141152 1580134315.70 151.4500 60.0018 32.0000 1.9918 1.9926 418.4331 418.6306 0.0296 -1.0000 -1.0000 1141230 1580134315.80 151.4500 60.0018 32.0000 1.9920 1.9927 418.4787 418.6765 0.0297 -1.0000 -1.0000 1141293 1580134315.90 151.4500 60.0018 32.0000 1.9911 1.9919 418.6241 418.8205 0.0294 -1.0000 -1.0000 1141355 1580134316.00 151.4546 60.0018 32.0000 1.9913 1.9920 418.6931 418.8902 0.0295 -1.0000 -1.0000 1141418 1580134316.10 151.4815 60.0018 32.0000 1.9906 1.9914 418.6673 418.8642 0.0295 -1.0000 -1.0000 1141480 1580134316.20 151.4815 60.0018 32.0000 1.9917 1.9925 418.4448 418.6420 0.0296 -1.0000 -1.0000 1141543 1580134316.30 151.4815 60.0018 32.0000 1.9913 1.9921 418.6244 418.8223 0.0296 -1.0000 -1.0000 1141636 1580134316.40 151.4815 60.0018 32.0000 1.9905 1.9913 418.7107 418.9068 0.0294 -1.0000 -1.0000 1141699 1580134316.50 151.4815 60.0018 32.0000 1.9900 1.9908 418.6763 418.8734 0.0296 -1.0000 -1.0000 1141761 1580134316.60 151.5396 60.0018 32.0000 1.9907 1.9914 418.5692 418.7667 0.0295 -1.0000 -1.0000 1141824 1580134316.70 151.5396 60.0018 32.0000 1.9915 1.9923 418.3792 418.5754 0.0294 -1.0000 -1.0000 1141886 1580134316.80 151.5396 60.0018 32.0000 1.9913 1.9921 418.4658 418.6624 0.0295 -1.0000 -1.0000 1141949 1580134316.90 151.5396 60.0018 32.0000 1.9912 1.9920 418.6039 418.8012 0.0295 -1.0000 -1.0000 1142215 1580134317.00 151.5396 60.0018 32.0000 1.9901 1.9909 418.6569 418.8538 0.0295 -1.0000 -1.0000 1142277 1580134317.10 151.5562 60.0018 32.0000 1.9904 1.9912 418.6504 418.8470 0.0295 -1.0000 -1.0000 1142340 1580134317.20 151.5795 60.0018 32.0000 1.9906 1.9914 418.5831 418.7804 0.0296 -1.0000 -1.0000 1142402 1580134317.30 151.5795 60.0018 32.0000 1.9914 1.9922 418.4261 418.6230 0.0295 -1.0000 -1.0000 1142465 1580134317.40 151.5795 60.0018 32.0000 1.9918 1.9926 418.4979 418.6949 0.0295 -1.0000 -1.0000 1142965 1580134317.50 151.5795 60.0018 32.0000 1.9910 1.9918 418.6838 418.8801 0.0294 -1.0000 -1.0000 1143027 1580134317.60 151.5795 60.0018 32.0000 1.9909 1.9916 418.6908 418.8871 0.0294 -1.0000 -1.0000 1143090 1580134317.70 151.4878 60.0018 32.0000 1.9910 1.9918 418.5591 418.7558 0.0295 -1.0000 -1.0000 1143168 1580134317.80 151.4878 60.0018 32.0000 1.9915 1.9922 418.3323 418.5283 0.0295 -1.0000 -1.0000 1143230 1580134317.90 151.4878 60.0018 32.0000 1.9912 1.9920 418.5388 418.7361 0.0296 -1.0000 -1.0000 1143449 1580134318.00 151.4878 60.0018 32.0000 1.9905 1.9913 418.5584 418.7547 0.0295 -1.0000 -1.0000 1143527 1580134318.10 151.4878 60.0018 32.0000 1.9903 1.9911 418.7039 418.9015 0.0296 -1.0000 -1.0000 1143590 1580134318.20 151.4761 60.0018 32.0000 1.9908 1.9916 418.6181 418.8156 0.0296 -1.0000 -1.0000 1143652 1580134318.30 151.4735 60.0018 32.0000 1.9917 1.9924 418.5631 418.7590 0.0295 -1.0000 -1.0000 1143730 1580134318.40 151.4735 60.0018 32.0000 1.9911 1.9919 418.5256 418.7230 0.0296 -1.0000 -1.0000 1143933 1580134318.50 151.4735 60.0018 32.0000 1.9916 1.9924 418.5996 418.7966 0.0296 -1.0000 -1.0000 1143996 1580134318.60 151.4735 60.0018 32.0000 1.9911 1.9919 418.7132 418.9103 0.0296 -1.0000 -1.0000 1144059 1580134318.70 151.4706 60.0018 32.0000 1.9914 1.9921 418.6800 418.8772 0.0295 -1.0000 -1.0000 1144121 1580134318.80 151.4664 60.0018 32.0000 1.9917 1.9925 418.4994 418.6958 0.0294 -1.0000 -1.0000 1144183 1580134318.90 151.4664 60.0018 32.0000 1.9917 1.9925 418.4986 418.6948 0.0294 -1.0000 -1.0000 1144261 1580134319.00 151.4664 60.0018 32.0000 1.9907 1.9915 418.5190 418.7158 0.0296 -1.0000 -1.0000 1145261 1580134319.10 151.4664 60.0018 32.0000 1.9914 1.9922 418.6893 418.8866 0.0296 -1.0000 -1.0000 1145340 1580134319.20 151.4664 60.0018 32.0000 1.9917 1.9925 418.6737 418.8715 0.0297 -1.0000 -1.0000 1145402 1580134319.30 151.4830 60.0018 32.0000 1.9909 1.9917 418.5684 418.7663 0.0296 -1.0000 -1.0000 1145465 1580134319.40 151.4845 60.0018 32.0000 1.9913 1.9921 418.4919 418.6894 0.0296 -1.0000 -1.0000 1145543 1580134319.50 151.4845 60.0018 32.0000 1.9918 1.9926 418.4492 418.6461 0.0295 -1.0000 -1.0000 1145605 1580134319.60 151.4845 60.0018 32.0000 1.9910 1.9917 418.6351 418.8323 0.0296 -1.0000 -1.0000 1145683 1580134319.70 151.4845 60.0018 32.0000 1.9916 1.9924 418.6736 418.8707 0.0295 -1.0000 -1.0000 1145761 1580134319.80 151.4866 60.0018 32.0000 1.9917 1.9925 418.5311 418.7276 0.0295 -1.0000 -1.0000 1145824 1580134319.90 151.5516 60.0015 32.0000 1.9917 1.9924 418.4415 418.6378 0.0294 -1.0000 -1.0000 1145886 1580134320.00 151.5516 60.0015 32.0000 1.9904 1.9912 418.5977 418.7941 0.0295 -1.0000 -1.0000 1145949 1580134320.10 151.5516 60.0015 32.0000 1.9906 1.9914 418.7089 418.9059 0.0296 -1.0000 -1.0000 1146011 1580134320.20 151.5516 60.0015 32.0000 1.9906 1.9914 418.6784 418.8756 0.0295 -1.0000 -1.0000 1146074 1580134320.30 151.5516 60.0015 32.0000 1.9917 1.9925 418.6269 418.8236 0.0295 -1.0000 -1.0000 1146152 1580134320.40 151.5516 60.0015 32.0000 1.9920 1.9928 418.4621 418.6598 0.0296 -1.0000 -1.0000 1146230 1580134320.50 151.4436 60.0015 32.0000 1.9909 1.9917 418.5288 418.7256 0.0295 -1.0000 -1.0000 1146293 1580134320.60 151.4436 60.0015 32.0000 1.9903 1.9911 418.6408 418.8373 0.0295 -1.0000 -1.0000 1146371 1580134320.70 151.4436 60.0015 32.0000 1.9911 1.9919 418.6673 418.8646 0.0296 -1.0000 -1.0000 1146433 1580134320.80 151.4436 60.0015 32.0000 1.9919 1.9927 418.4928 418.6898 0.0296 -1.0000 -1.0000 1146496 1580134320.90 151.4436 60.0015 32.0000 1.9912 1.9920 418.5278 418.7256 0.0297 -1.0000 -1.0000 1146574 1580134321.00 151.4436 60.0015 32.0000 1.9901 1.9909 418.6029 418.8002 0.0296 -1.0000 -1.0000 1146636 1580134321.10 151.4672 60.0015 32.0000 1.9898 1.9906 418.6991 418.8965 0.0296 -1.0000 -1.0000 1146715 1580134321.20 151.4676 60.0015 32.0000 1.9920 1.9928 418.5586 418.7562 0.0297 -1.0000 -1.0000 1146777 1580134321.30 151.4676 60.0015 32.0000 1.9925 1.9932 418.5221 418.7187 0.0295 -1.0000 -1.0000 1146840 1580134321.40 151.4676 60.0015 32.0000 1.9918 1.9925 418.5051 418.7022 0.0295 -1.0000 -1.0000 1146902 1580134321.50 151.4676 60.0015 32.0000 1.9913 1.9921 418.6260 418.8220 0.0294 -1.0000 -1.0000 1147152 1580134321.60 151.4657 60.0015 32.0000 1.9904 1.9911 418.6879 418.8850 0.0296 -1.0000 -1.0000 1147215 1580134321.70 151.4624 60.0015 32.0000 1.9906 1.9914 418.7716 418.9691 0.0296 -1.0000 -1.0000 1147293 1580134321.80 151.4624 60.0015 32.0000 1.9915 1.9923 418.7612 418.9581 0.0295 -1.0000 -1.0000 1147355 1580134321.90 151.4624 60.0015 32.0000 1.9918 1.9926 418.4839 418.6810 0.0296 -1.0000 -1.0000 1147418 1580134322.00 151.4624 60.0015 32.0000 1.9915 1.9923 418.6256 418.8231 0.0296 -1.0000 -1.0000 1147496 1580134322.10 151.4624 60.0015 32.0000 1.9913 1.9921 418.6838 418.8801 0.0295 -1.0000 -1.0000 1147559 1580134322.20 151.5466 60.0015 32.0000 1.9910 1.9918 418.7224 418.9202 0.0297 -1.0000 -1.0000 1147621 1580134322.30 151.5466 60.0015 32.0000 1.9925 1.9933 418.5786 418.7761 0.0296 -1.0000 -1.0000 1147699 1580134322.40 151.5466 60.0015 32.0000 1.9921 1.9929 418.4933 418.6903 0.0295 -1.0000 -1.0000 1147761 1580134322.50 151.5466 60.0015 32.0000 1.9922 1.9930 418.5145 418.7116 0.0296 -1.0000 -1.0000 1147824 1580134322.60 151.5466 60.0015 32.0000 1.9916 1.9924 418.6694 418.8666 0.0295 -1.0000 -1.0000 1148105 1580134322.70 151.6022 60.0015 32.0000 1.9902 1.9910 418.6908 418.8876 0.0295 -1.0000 -1.0000 1148168 1580134322.80 151.6022 60.0015 32.0000 1.9906 1.9914 418.7708 418.9685 0.0296 -1.0000 -1.0000 1148230 1580134322.90 151.6022 60.0015 32.0000 1.9916 1.9923 418.6935 418.8913 0.0296 -1.0000 -1.0000 1148308 1580134323.00 151.6022 60.0015 32.0000 1.9912 1.9920 418.6315 418.8287 0.0295 -1.0000 -1.0000 1148371 1580134323.10 151.6022 60.0015 32.0000 1.9906 1.9914 418.6962 418.8932 0.0296 -1.0000 -1.0000 1148668 1580134323.20 151.6022 60.0015 32.0000 1.9906 1.9914 418.7271 418.9249 0.0297 -1.0000 -1.0000 1148730 1580134323.30 151.5312 60.0015 32.0000 1.9909 1.9916 418.6815 418.8786 0.0295 -1.0000 -1.0000 1148793 1580134323.40 151.5312 60.0015 32.0000 1.9914 1.9922 418.5391 418.7356 0.0295 -1.0000 -1.0000 1148855 1580134323.50 151.5312 60.0015 32.0000 1.9916 1.9924 418.5161 418.7134 0.0295 -1.0000 -1.0000 1148933 1580134323.60 151.5312 60.0015 32.0000 1.9916 1.9924 418.5562 418.7544 0.0297 -1.0000 -1.0000 1149215 1580134323.70 151.5312 60.0015 32.0000 1.9904 1.9912 418.7948 418.9921 0.0296 -1.0000 -1.0000 1149277 1580134323.80 151.5312 60.0015 32.0000 1.9909 1.9917 418.7249 418.9227 0.0297 -1.0000 -1.0000 1149340 1580134323.90 151.5121 60.0015 32.0000 1.9916 1.9923 418.6055 418.8019 0.0295 -1.0000 -1.0000 1149402 1580134324.00 151.5121 60.0015 32.0000 1.9915 1.9923 418.5810 418.7779 0.0295 -1.0000 -1.0000 1149480 1580134324.10 151.5121 60.0015 32.0000 1.9920 1.9927 418.6739 418.8709 0.0296 -1.0000 -1.0000 1149699 1580134324.20 151.5121 60.0015 32.0000 1.9911 1.9919 418.9219 419.1193 0.0296 -1.0000 -1.0000 1149761 1580134324.30 151.5121 60.0015 32.0000 1.9909 1.9917 418.7305 418.9275 0.0295 -1.0000 -1.0000 1149840 1580134324.40 151.5313 60.0015 32.0000 1.9911 1.9919 418.5587 418.7559 0.0296 -1.0000 -1.0000 1149902 1580134324.50 151.5313 60.0015 32.0000 1.9916 1.9924 418.5029 418.6999 0.0296 -1.0000 -1.0000 1149965 1580134324.60 151.5313 60.0015 32.0000 1.9912 1.9920 418.5480 418.7456 0.0296 -1.0000 -1.0000 1150152 1580134324.70 151.5313 60.0015 32.0000 1.9912 1.9920 418.7034 418.9014 0.0297 -1.0000 -1.0000 1150215 1580134324.80 151.5313 60.0015 32.0000 1.9916 1.9924 418.6915 418.8895 0.0296 -1.0000 -1.0000 1150277 1580134324.90 151.5560 60.0015 32.0000 1.9912 1.9920 418.5894 418.7869 0.0297 -1.0000 -1.0000 1150355 1580134325.00 151.5633 60.0015 32.0000 1.9918 1.9926 418.4207 418.6185 0.0297 -1.0000 -1.0000 1150418 1580134325.10 151.5633 60.0015 32.0000 1.9921 1.9929 418.4910 418.6887 0.0295 -1.0000 -1.0000 1150715 1580134325.20 151.5633 60.0015 32.0000 1.9922 1.9930 418.6943 418.8910 0.0295 -1.0000 -1.0000 1150777 1580134325.30 151.5633 60.0015 32.0000 1.9914 1.9922 418.7010 418.8998 0.0298 -1.0000 -1.0000 1150840 1580134325.40 151.5633 60.0015 32.0000 1.9914 1.9922 418.6435 418.8401 0.0295 -1.0000 -1.0000 1150902 1580134325.50 151.5258 60.0015 32.0000 1.9914 1.9922 418.4798 418.6766 0.0295 -1.0000 -1.0000 1150965 1580134325.60 151.5258 60.0015 32.0000 1.9912 1.9920 418.6130 418.8101 0.0296 -1.0000 -1.0000 1151199 1580134325.70 151.5258 60.0015 32.0000 1.9906 1.9914 418.6451 418.8431 0.0297 -1.0000 -1.0000 1151277 1580134325.80 151.5258 60.0015 32.0000 1.9898 1.9906 418.7282 418.9252 0.0295 -1.0000 -1.0000 1151324 1580134325.90 151.5258 60.0015 32.0000 1.9911 1.9918 418.6318 418.8286 0.0295 -1.0000 -1.0000 1151386 1580134326.00 151.5019 60.0015 32.0000 1.9916 1.9924 418.5141 418.7112 0.0295 -1.0000 -1.0000 1151465 1580134326.10 151.5019 60.0015 32.0000 1.9908 1.9916 418.4471 418.6439 0.0295 -1.0000 -1.0000 1151886 1580134326.20 151.5019 60.0015 32.0000 1.9908 1.9915 418.5782 418.7749 0.0295 -1.0000 -1.0000 1151949 1580134326.30 151.5019 60.0015 32.0000 1.9908 1.9915 418.6812 418.8790 0.0296 -1.0000 -1.0000 1152027 1580134326.40 151.5019 60.0015 32.0000 1.9916 1.9923 418.4504 418.6474 0.0295 -1.0000 -1.0000 1152090 1580134326.50 151.4941 60.0015 32.0000 1.9914 1.9922 418.4641 418.6619 0.0297 -1.0000 -1.0000 1152152 1580134326.60 151.4683 60.0015 32.0000 1.9915 1.9923 418.5658 418.7634 0.0296 -1.0000 -1.0000 1152418 1580134326.70 151.4683 60.0015 32.0000 1.9908 1.9915 418.6966 418.8947 0.0297 -1.0000 -1.0000 1152480 1580134326.80 151.4683 60.0015 32.0000 1.9907 1.9914 418.7036 418.9030 0.0298 -1.0000 -1.0000 1152543 1580134326.90 151.4683 60.0015 32.0000 1.9914 1.9922 418.7291 418.9253 0.0294 -1.0000 -1.0000 1152621 1580134327.00 151.4683 60.0015 32.0000 1.9920 1.9928 418.5787 418.7756 0.0295 -1.0000 -1.0000 1152683 1580134327.10 151.5223 60.0015 32.0000 1.9913 1.9920 418.6042 418.8014 0.0295 -1.0000 -1.0000 1152746 1580134327.20 151.5223 60.0015 32.0000 1.9904 1.9912 418.6327 418.8297 0.0296 -1.0000 -1.0000 1152871 1580134327.30 151.5223 60.0015 32.0000 1.9911 1.9919 418.7413 418.9388 0.0296 -1.0000 -1.0000 1152933 1580134327.40 151.5223 60.0015 32.0000 1.9909 1.9917 418.6794 418.8776 0.0296 -1.0000 -1.0000 1153011 1580134327.50 151.5223 60.0015 32.0000 1.9912 1.9920 418.4899 418.6861 0.0295 -1.0000 -1.0000 1153074 1580134327.60 151.5523 60.0015 32.0000 1.9906 1.9914 418.6039 418.8007 0.0295 -1.0000 -1.0000 1153136 1580134327.70 151.5738 60.0015 32.0000 1.9905 1.9913 418.6823 418.8792 0.0295 -1.0000 -1.0000 1153246 1580134327.80 151.5738 60.0015 32.0000 1.9909 1.9917 418.5802 418.7766 0.0295 -1.0000 -1.0000 1153308 1580134327.90 151.5738 60.0015 32.0000 1.9914 1.9922 418.4878 418.6844 0.0294 -1.0000 -1.0000 1153371 1580134328.00 151.5738 60.0015 32.0000 1.9916 1.9923 418.5431 418.7401 0.0296 -1.0000 -1.0000 1153449 1580134328.10 151.5738 60.0015 32.0000 1.9910 1.9918 418.6601 418.8575 0.0296 -1.0000 -1.0000 1153511 1580134328.20 151.5984 60.0015 32.0000 1.9916 1.9923 418.6726 418.8703 0.0296 -1.0000 -1.0000 1153730 1580134328.30 151.5984 60.0015 32.0000 1.9912 1.9919 418.6145 418.8118 0.0295 -1.0000 -1.0000 1153793 1580134328.40 151.5984 60.0015 32.0000 1.9920 1.9927 418.5734 418.7691 0.0295 -1.0000 -1.0000 1153855 1580134328.50 151.5984 60.0015 32.0000 1.9918 1.9925 418.4940 418.6913 0.0296 -1.0000 -1.0000 1153933 1580134328.60 151.5984 60.0015 32.0000 1.9918 1.9926 418.6747 418.8723 0.0297 -1.0000 -1.0000 1153996 1580134328.70 151.5306 60.0015 32.0000 1.9909 1.9917 418.7204 418.9187 0.0297 -1.0000 -1.0000 1154371 1580134328.80 151.5306 60.0015 32.0000 1.9906 1.9914 418.6167 418.8135 0.0295 -1.0000 -1.0000 1154433 1580134328.90 151.5306 60.0015 32.0000 1.9915 1.9922 418.4890 418.6856 0.0295 -1.0000 -1.0000 1154511 1580134329.00 151.5306 60.0015 32.0000 1.9914 1.9921 418.4981 418.6947 0.0295 -1.0000 -1.0000 1154574 1580134329.10 151.5306 60.0015 32.0000 1.9905 1.9913 418.6414 418.8382 0.0294 -1.0000 -1.0000 1154652 1580134329.20 151.5181 60.0015 32.0000 1.9908 1.9915 418.7074 418.9052 0.0297 -1.0000 -1.0000 1154886 1580134329.30 151.4871 60.0015 32.0000 1.9906 1.9914 418.6311 418.8286 0.0296 -1.0000 -1.0000 1154949 1580134329.40 151.4871 60.0015 32.0000 1.9917 1.9925 418.5452 418.7430 0.0297 -1.0000 -1.0000 1155027 1580134329.50 151.4871 60.0015 32.0000 1.9917 1.9925 418.4150 418.6127 0.0297 -1.0000 -1.0000 1155090 1580134329.60 151.4871 60.0015 32.0000 1.9918 1.9925 418.4642 418.6620 0.0296 -1.0000 -1.0000 1155152 1580134329.70 151.4871 60.0015 32.0000 1.9911 1.9918 418.6755 418.8733 0.0297 -1.0000 -1.0000 1155215 1580134329.80 151.4669 60.0014 32.0000 1.9909 1.9917 418.6307 418.8272 0.0294 -1.0000 -1.0000 1155277 1580134329.90 151.4669 60.0014 32.0000 1.9909 1.9916 418.6443 418.8413 0.0295 -1.0000 -1.0000 1155340 1580134330.00 151.4669 60.0014 32.0000 1.9918 1.9926 418.4812 418.6785 0.0296 -1.0000 -1.0000 1155418 1580134330.10 151.4669 60.0014 32.0000 1.9913 1.9920 418.6181 418.8155 0.0296 -1.0000 -1.0000 1155480 1580134330.20 151.4669 60.0014 32.0000 1.9916 1.9923 418.6628 418.8595 0.0295 -1.0000 -1.0000 1155715 1580134330.30 151.5201 60.0014 32.0000 1.9912 1.9920 418.7586 418.9562 0.0297 -1.0000 -1.0000 1155777 1580134330.40 151.5251 60.0014 32.0000 1.9912 1.9919 418.6421 418.8389 0.0295 -1.0000 -1.0000 1155840 1580134330.50 151.5251 60.0014 32.0000 1.9920 1.9928 418.4986 418.6959 0.0296 -1.0000 -1.0000 1155902 1580134330.60 151.5251 60.0014 32.0000 1.9916 1.9924 418.5240 418.7203 0.0294 -1.0000 -1.0000 1155980 1580134330.70 151.5251 60.0014 32.0000 1.9911 1.9919 418.6311 418.8287 0.0296 -1.0000 -1.0000 1156043 1580134330.80 151.5242 60.0014 32.0000 1.9910 1.9917 418.5929 418.7905 0.0296 -1.0000 -1.0000 1156215 1580134330.90 151.5121 60.0014 32.0000 1.9918 1.9926 418.6818 418.8792 0.0296 -1.0000 -1.0000 1156293 1580134331.00 151.5121 60.0014 32.0000 1.9918 1.9926 418.5665 418.7626 0.0294 -1.0000 -1.0000 1156355 1580134331.10 151.5121 60.0014 32.0000 1.9915 1.9922 418.5547 418.7514 0.0295 -1.0000 -1.0000 1156433 1580134331.20 151.5121 60.0014 32.0000 1.9904 1.9912 418.6503 418.8479 0.0296 -1.0000 -1.0000 1156496 1580134331.30 151.5121 60.0014 32.0000 1.9906 1.9913 418.7781 418.9751 0.0295 -1.0000 -1.0000 1156683 1580134331.40 151.4346 60.0014 32.0000 1.9906 1.9914 418.7097 418.9071 0.0296 -1.0000 -1.0000 1156761 1580134331.50 151.4246 60.0014 32.0000 1.9917 1.9924 418.5536 418.7517 0.0297 -1.0000 -1.0000 1156824 1580134331.60 151.4246 60.0014 32.0000 1.9915 1.9922 418.5239 418.7215 0.0296 -1.0000 -1.0000 1156886 1580134331.70 151.4246 60.0014 32.0000 1.9912 1.9919 418.5433 418.7412 0.0297 -1.0000 -1.0000 1156965 1580134331.80 151.4246 60.0014 32.0000 1.9907 1.9914 418.6166 418.8135 0.0295 -1.0000 -1.0000 1157246 1580134331.90 151.4352 60.0014 32.0000 1.9907 1.9915 418.6577 418.8546 0.0296 -1.0000 -1.0000 1157293 1580134332.00 151.5195 60.0014 32.0000 1.9917 1.9925 418.5523 418.7501 0.0297 -1.0000 -1.0000 1157371 1580134332.10 151.5195 60.0014 32.0000 1.9917 1.9925 418.5233 418.7200 0.0294 -1.0000 -1.0000 1157433 1580134332.20 151.5195 60.0014 32.0000 1.9914 1.9922 418.7068 418.9031 0.0295 -1.0000 -1.0000 1157496 1580134332.30 151.5195 60.0014 32.0000 1.9915 1.9923 418.7528 418.9506 0.0297 -1.0000 -1.0000 1157949 1580134332.40 151.5195 60.0014 32.0000 1.9920 1.9928 418.6030 418.7991 0.0294 -1.0000 -1.0000 1158011 1580134332.50 151.5195 60.0014 32.0000 1.9934 1.9942 418.5197 418.7172 0.0296 -1.0000 -1.0000 1158074 1580134332.60 151.5352 60.0014 32.0000 1.9907 1.9915 418.4756 418.6734 0.0297 -1.0000 -1.0000 1158136 1580134332.70 151.5352 60.0014 32.0000 1.9908 1.9916 418.5449 418.7424 0.0296 -1.0000 -1.0000 1158199 1580134332.80 151.5352 60.0014 32.0000 1.9905 1.9913 418.6030 418.8005 0.0296 -1.0000 -1.0000 1158496 1580134332.90 151.5352 60.0014 32.0000 1.9905 1.9913 418.7285 418.9259 0.0296 -1.0000 -1.0000 1158574 1580134333.00 151.5352 60.0014 32.0000 1.9914 1.9922 418.6279 418.8252 0.0296 -1.0000 -1.0000 1158636 1580134333.10 151.5160 60.0014 32.0000 1.9913 1.9921 418.4497 418.6470 0.0296 -1.0000 -1.0000 1158715 1580134333.20 151.5022 60.0014 32.0000 1.9904 1.9911 418.5654 418.7629 0.0296 -1.0000 -1.0000 1158777 1580134333.30 151.5022 60.0014 32.0000 1.9908 1.9916 418.6270 418.8245 0.0297 -1.0000 -1.0000 1158949 1580134333.40 151.5022 60.0014 32.0000 1.9911 1.9919 418.6246 418.8229 0.0297 -1.0000 -1.0000 1159011 1580134333.50 151.5022 60.0014 32.0000 1.9919 1.9926 418.5003 418.6985 0.0297 -1.0000 -1.0000 1159074 1580134333.60 151.5022 60.0014 32.0000 1.9918 1.9926 418.3274 418.5253 0.0297 -1.0000 -1.0000 1159136 1580134333.70 151.4696 60.0014 32.0000 1.9907 1.9914 418.6070 418.8043 0.0295 -1.0000 -1.0000 1159215 1580134333.80 151.4696 60.0014 32.0000 1.9907 1.9915 418.6710 418.8681 0.0296 -1.0000 -1.0000 1159902 1580134333.90 151.4696 60.0014 32.0000 1.9905 1.9913 418.6357 418.8337 0.0296 -1.0000 -1.0000 1159965 1580134334.00 151.4696 60.0014 32.0000 1.9916 1.9924 418.4777 418.6746 0.0296 -1.0000 -1.0000 1200058 1580134334.10 151.4696 60.0014 32.0000 1.9919 1.9927 418.4356 418.6334 0.0297 -1.0000 -1.0000 1200121 1580134334.20 151.4820 60.0014 32.0000 1.9915 1.9923 418.6641 418.8613 0.0296 -1.0000 -1.0000 1200183 1580134334.30 151.4853 60.0014 32.0000 1.9910 1.9917 418.6704 418.8681 0.0296 -1.0000 -1.0000 1200261 1580134334.40 151.4853 60.0014 32.0000 1.9917 1.9924 418.5671 418.7644 0.0296 -1.0000 -1.0000 1200324 1580134334.50 151.4853 60.0014 32.0000 1.9918 1.9925 418.4277 418.6251 0.0296 -1.0000 -1.0000 1200386 1580134334.60 151.4853 60.0014 32.0000 1.9908 1.9916 418.6493 418.8470 0.0295 -1.0000 -1.0000 1200449 1580134334.70 151.4853 60.0014 32.0000 1.9911 1.9919 418.7245 418.9213 0.0295 -1.0000 -1.0000 1200527 1580134334.80 151.5638 60.0015 32.0000 1.9911 1.9919 418.7840 418.9811 0.0295 -1.0000 -1.0000 1200590 1580134334.90 151.5638 60.0015 32.0000 1.9924 1.9932 418.5738 418.7710 0.0296 -1.0000 -1.0000 1200668 1580134335.00 151.5638 60.0015 32.0000 1.9922 1.9930 418.4737 418.6703 0.0295 -1.0000 -1.0000 1200730 1580134335.10 151.5638 60.0015 32.0000 1.9921 1.9929 418.5012 418.6992 0.0297 -1.0000 -1.0000 1200808 1580134335.20 151.5638 60.0015 32.0000 1.9915 1.9922 418.5876 418.7855 0.0297 -1.0000 -1.0000 1200871 1580134335.30 151.5638 60.0015 32.0000 1.9909 1.9917 418.6108 418.8078 0.0295 -1.0000 -1.0000 1200933 1580134335.40 151.5400 60.0015 32.0000 1.9914 1.9922 418.5302 418.7284 0.0297 -1.0000 -1.0000 1201121 1580134335.50 151.5229 60.0015 32.0000 1.9913 1.9920 418.4807 418.6782 0.0296 -1.0000 -1.0000 1201183 1580134335.60 151.5229 60.0015 32.0000 1.9915 1.9923 418.5911 418.7887 0.0297 -1.0000 -1.0000 1201246 1580134335.70 151.5229 60.0015 32.0000 1.9908 1.9915 418.6505 418.8483 0.0297 -1.0000 -1.0000 1201324 1580134335.80 151.5229 60.0015 32.0000 1.9908 1.9916 418.7692 418.9669 0.0296 -1.0000 -1.0000 1201386 1580134335.90 151.5229 60.0015 32.0000 1.9912 1.9920 418.6812 418.8781 0.0295 -1.0000 -1.0000 1201621 1580134336.00 151.5575 60.0015 32.0000 1.9923 1.9931 418.5830 418.7804 0.0296 -1.0000 -1.0000 1201699 1580134336.10 151.5575 60.0015 32.0000 1.9919 1.9927 418.4670 418.6644 0.0297 -1.0000 -1.0000 1201761 1580134336.20 151.5575 60.0015 32.0000 1.9914 1.9922 418.5305 418.7279 0.0296 -1.0000 -1.0000 1201824 1580134336.30 151.5575 60.0015 32.0000 1.9912 1.9920 418.6044 418.8023 0.0297 -1.0000 -1.0000 1201886 1580134336.40 151.5575 60.0015 32.0000 1.9917 1.9925 418.6061 418.8033 0.0295 -1.0000 -1.0000 1201949 1580134336.50 151.5222 60.0015 32.0000 1.9918 1.9926 418.3883 418.5845 0.0294 -1.0000 -1.0000 1202011 1580134336.60 151.5222 60.0015 32.0000 1.9915 1.9923 418.4669 418.6637 0.0295 -1.0000 -1.0000 1202090 1580134336.70 151.5222 60.0015 32.0000 1.9912 1.9919 418.5965 418.7930 0.0295 -1.0000 -1.0000 1202152 1580134336.80 151.5222 60.0015 32.0000 1.9906 1.9914 418.7031 418.9003 0.0296 -1.0000 -1.0000 1202215 1580134336.90 151.5222 60.0015 32.0000 1.9913 1.9921 418.6666 418.8640 0.0296 -1.0000 -1.0000 1202355 1580134337.00 151.5108 60.0015 32.0000 1.9916 1.9923 418.5911 418.7887 0.0296 -1.0000 -1.0000 1202418 1580134337.10 151.4436 60.0015 32.0000 1.9913 1.9921 418.4247 418.6216 0.0295 -1.0000 -1.0000 1202480 1580134337.20 151.4436 60.0015 32.0000 1.9911 1.9918 418.6359 418.8327 0.0295 -1.0000 -1.0000 1202558 1580134337.30 151.4436 60.0015 32.0000 1.9905 1.9913 418.7413 418.9388 0.0297 -1.0000 -1.0000 1202621 1580134337.40 151.4436 60.0015 32.0000 1.9914 1.9922 418.6938 418.8917 0.0296 -1.0000 -1.0000 1202965 1580134337.50 151.4436 60.0015 32.0000 1.9918 1.9926 418.6381 418.8356 0.0296 -1.0000 -1.0000 1203027 1580134337.60 151.5276 60.0015 32.0000 1.9921 1.9929 418.6565 418.8543 0.0296 -1.0000 -1.0000 1203090 1580134337.70 151.5276 60.0015 32.0000 1.9914 1.9922 418.7746 418.9723 0.0296 -1.0000 -1.0000 1203152 1580134337.80 151.5276 60.0015 32.0000 1.9913 1.9921 418.5859 418.7844 0.0297 -1.0000 -1.0000 1203215 1580134337.90 151.5276 60.0015 32.0000 1.9912 1.9919 418.5181 418.7148 0.0295 -1.0000 -1.0000 1203293 1580134338.00 151.5276 60.0015 32.0000 1.9911 1.9918 418.6324 418.8298 0.0296 -1.0000 -1.0000 1203480 1580134338.10 151.5474 60.0015 32.0000 1.9909 1.9917 418.7520 418.9504 0.0297 -1.0000 -1.0000 1203543 1580134338.20 151.5508 60.0015 32.0000 1.9907 1.9915 418.6476 418.8449 0.0296 -1.0000 -1.0000 1203605 1580134338.30 151.5508 60.0015 32.0000 1.9920 1.9928 418.4361 418.6334 0.0296 -1.0000 -1.0000 1203683 1580134338.40 151.5508 60.0015 32.0000 1.9921 1.9929 418.4231 418.6211 0.0297 -1.0000 -1.0000 1203746 1580134338.50 151.5508 60.0015 32.0000 1.9912 1.9920 418.5654 418.7624 0.0295 -1.0000 -1.0000 1204199 1580134338.60 151.5471 60.0015 32.0000 1.9908 1.9916 418.7092 418.9062 0.0295 -1.0000 -1.0000 1204261 1580134338.70 151.4942 60.0015 32.0000 1.9910 1.9917 418.4671 418.6646 0.0296 -1.0000 -1.0000 1204324 1580134338.80 151.4942 60.0015 32.0000 1.9919 1.9927 418.4397 418.6373 0.0296 -1.0000 -1.0000 1204402 1580134338.90 151.4942 60.0015 32.0000 1.9916 1.9924 418.5236 418.7205 0.0295 -1.0000 -1.0000 1204465 1580134339.00 151.4942 60.0015 32.0000 1.9903 1.9910 418.7028 418.8994 0.0295 -1.0000 -1.0000 1204652 1580134339.10 151.4942 60.0015 32.0000 1.9902 1.9909 418.6773 418.8742 0.0295 -1.0000 -1.0000 1204715 1580134339.20 151.4241 60.0015 32.0000 1.9912 1.9920 418.5614 418.7587 0.0296 -1.0000 -1.0000 1204777 1580134339.30 151.4241 60.0015 32.0000 1.9923 1.9930 418.4521 418.6488 0.0294 -1.0000 -1.0000 1204840 1580134339.40 151.4241 60.0015 32.0000 1.9917 1.9925 418.5261 418.7217 0.0293 -1.0000 -1.0000 1204918 1580134339.50 151.4241 60.0015 32.0000 1.9908 1.9916 418.6634 418.8604 0.0296 -1.0000 -1.0000 1205090 1580134339.60 151.4241 60.0015 32.0000 1.9914 1.9922 418.6417 418.8400 0.0297 -1.0000 -1.0000 1205152 1580134339.70 151.4405 60.0014 32.0000 1.9920 1.9927 418.4292 418.6265 0.0296 -1.0000 -1.0000 1205230 1580134339.80 151.5035 60.0010 32.0000 1.9918 1.9926 418.6278 418.8250 0.0295 -1.0000 -1.0000 1205293 1580134339.90 151.5035 60.0010 32.0000 1.9909 1.9917 418.7161 418.9133 0.0296 -1.0000 -1.0000 1205355 1580134340.00 151.5035 60.0010 32.0000 1.9915 1.9923 418.5843 418.7821 0.0296 -1.0000 -1.0000 1205699 1580134340.10 151.5035 60.0010 32.0000 1.9922 1.9929 418.4197 418.6167 0.0295 -1.0000 -1.0000 1205762 1580134340.20 151.5035 60.0010 32.0000 1.9912 1.9920 418.4930 418.6902 0.0296 -1.0000 -1.0000 1205808 1580134340.30 151.5355 60.0010 32.0000 1.9909 1.9917 418.6832 418.8806 0.0296 -1.0000 -1.0000 1205887 1580134340.40 151.5355 60.0010 32.0000 1.9902 1.9910 418.7523 418.9495 0.0296 -1.0000 -1.0000 1205949 1580134340.50 151.5355 60.0010 32.0000 1.9912 1.9920 418.7528 418.9497 0.0295 -1.0000 -1.0000 1206230 1580134340.60 151.5355 60.0010 32.0000 1.9919 1.9926 418.6065 418.8026 0.0295 -1.0000 -1.0000 1206308 1580134340.70 151.5355 60.0010 32.0000 1.9915 1.9922 418.4735 418.6707 0.0296 -1.0000 -1.0000 1206371 1580134340.80 151.5355 60.0010 32.0000 1.9912 1.9920 418.4523 418.6496 0.0296 -1.0000 -1.0000 1206433 1580134340.90 151.5224 60.0010 32.0000 1.9913 1.9920 418.5715 418.7680 0.0294 -1.0000 -1.0000 1206496 1580134341.00 151.5224 60.0010 32.0000 1.9915 1.9923 418.6288 418.8257 0.0296 -1.0000 -1.0000 1206730 1580134341.10 151.5224 60.0010 32.0000 1.9914 1.9922 418.5655 418.7638 0.0297 -1.0000 -1.0000 1206808 1580134341.20 151.5224 60.0010 32.0000 1.9916 1.9924 418.5027 418.6985 0.0294 -1.0000 -1.0000 1206871 1580134341.30 151.5224 60.0010 32.0000 1.9914 1.9922 418.5231 418.7199 0.0296 -1.0000 -1.0000 1206933 1580134341.40 151.5187 60.0010 32.0000 1.9912 1.9920 418.6064 418.8032 0.0295 -1.0000 -1.0000 1207011 1580134341.50 151.5181 60.0010 32.0000 1.9909 1.9916 418.6898 418.8863 0.0295 -1.0000 -1.0000 1207230 1580134341.60 151.5181 60.0010 32.0000 1.9911 1.9919 418.7336 418.9306 0.0295 -1.0000 -1.0000 1207293 1580134341.70 151.5181 60.0010 32.0000 1.9918 1.9926 418.5429 418.7401 0.0296 -1.0000 -1.0000 1207355 1580134341.80 151.5181 60.0010 32.0000 1.9911 1.9919 418.4914 418.6881 0.0295 -1.0000 -1.0000 1207418 1580134341.90 151.5181 60.0010 32.0000 1.9915 1.9923 418.4904 418.6871 0.0294 -1.0000 -1.0000 1207480 1580134342.00 151.4327 60.0010 32.0000 1.9907 1.9914 418.5947 418.7917 0.0296 -1.0000 -1.0000 1207574 1580134342.10 151.4327 60.0010 32.0000 1.9908 1.9916 418.6188 418.8167 0.0296 -1.0000 -1.0000 1207746 1580134342.20 151.4327 60.0010 32.0000 1.9903 1.9910 418.5301 418.7275 0.0296 -1.0000 -1.0000 1207808 1580134342.30 151.4327 60.0010 32.0000 1.9914 1.9921 418.4588 418.6556 0.0295 -1.0000 -1.0000 1207886 1580134342.40 151.4327 60.0010 32.0000 1.9912 1.9919 418.5560 418.7523 0.0294 -1.0000 -1.0000 1207949 1580134342.50 151.4774 60.0010 32.0000 1.9911 1.9919 418.7493 418.9464 0.0296 -1.0000 -1.0000 1208011 1580134342.60 151.4932 60.0010 32.0000 1.9912 1.9920 418.7373 418.9348 0.0296 -1.0000 -1.0000 1208246 1580134342.70 151.4932 60.0010 32.0000 1.9911 1.9919 418.6864 418.8839 0.0297 -1.0000 -1.0000 1208308 1580134342.80 151.4932 60.0010 32.0000 1.9915 1.9923 418.5321 418.7298 0.0296 -1.0000 -1.0000 1208371 1580134342.90 151.4932 60.0010 32.0000 1.9915 1.9922 418.4958 418.6926 0.0295 -1.0000 -1.0000 1208449 1580134343.00 151.4932 60.0010 32.0000 1.9911 1.9919 418.5701 418.7680 0.0297 -1.0000 -1.0000 1208511 1580134343.10 151.4879 60.0010 32.0000 1.9911 1.9919 418.6940 418.8919 0.0296 -1.0000 -1.0000 1208902 1580134343.20 151.4879 60.0010 32.0000 1.9919 1.9927 418.5154 418.7125 0.0296 -1.0000 -1.0000 1208965 1580134343.30 151.4879 60.0010 32.0000 1.9914 1.9922 418.4924 418.6901 0.0297 -1.0000 -1.0000 1209027 1580134343.40 151.4879 60.0010 32.0000 1.9912 1.9919 418.5044 418.7023 0.0296 -1.0000 -1.0000 1209105 1580134343.50 151.4879 60.0010 32.0000 1.9911 1.9919 418.6641 418.8605 0.0294 -1.0000 -1.0000 1209168 1580134343.60 151.4981 60.0010 32.0000 1.9912 1.9920 418.6997 418.8969 0.0296 -1.0000 -1.0000 1209715 1580134343.70 151.5389 60.0010 32.0000 1.9918 1.9926 418.7005 418.8984 0.0297 -1.0000 -1.0000 1209793 1580134343.80 151.5389 60.0010 32.0000 1.9918 1.9925 418.4997 418.6969 0.0296 -1.0000 -1.0000 1209855 1580134343.90 151.5389 60.0010 32.0000 1.9916 1.9924 418.4823 418.6791 0.0295 -1.0000 -1.0000 1209918 1580134344.00 151.5389 60.0010 32.0000 1.9913 1.9921 418.6088 418.8053 0.0295 -1.0000 -1.0000 1209996 1580134344.10 151.5389 60.0010 32.0000 1.9913 1.9921 418.7201 418.9174 0.0295 -1.0000 -1.0000 1210121 1580134344.20 151.5762 60.0010 32.0000 1.9907 1.9915 418.7885 418.9853 0.0295 -1.0000 -1.0000 1210183 1580134344.30 151.5762 60.0010 32.0000 1.9916 1.9924 418.6240 418.8210 0.0295 -1.0000 -1.0000 1210246 1580134344.40 151.5762 60.0010 32.0000 1.9921 1.9929 418.5754 418.7708 0.0294 -1.0000 -1.0000 1210308 1580134344.50 151.5762 60.0010 32.0000 1.9913 1.9921 418.5127 418.7103 0.0297 -1.0000 -1.0000 1210371 1580134344.60 151.5762 60.0010 32.0000 1.9904 1.9912 418.7313 418.9293 0.0297 -1.0000 -1.0000 1210449 1580134344.70 151.5501 60.0009 32.0000 1.9905 1.9913 418.7331 418.9295 0.0294 -1.0000 -1.0000 1210511 1580134344.80 151.5400 60.0008 32.0000 1.9914 1.9922 418.6568 418.8542 0.0297 -1.0000 -1.0000 1210574 1580134344.90 151.5400 60.0008 32.0000 1.9913 1.9921 418.5222 418.7192 0.0295 -1.0000 -1.0000 1210652 1580134345.00 151.5400 60.0008 32.0000 1.9916 1.9924 418.4681 418.6641 0.0295 -1.0000 -1.0000 1210715 1580134345.10 151.5400 60.0008 32.0000 1.9914 1.9921 418.7012 418.8984 0.0295 -1.0000 -1.0000 1210793 1580134345.20 151.5391 60.0008 32.0000 1.9913 1.9921 418.6598 418.8570 0.0296 -1.0000 -1.0000 1210855 1580134345.30 151.5162 60.0008 32.0000 1.9918 1.9925 418.6494 418.8461 0.0295 -1.0000 -1.0000 1210918 1580134345.40 151.5162 60.0008 32.0000 1.9928 1.9936 418.6563 418.8540 0.0296 -1.0000 -1.0000 1210980 1580134345.50 151.5162 60.0008 32.0000 1.9907 1.9915 418.7604 418.9578 0.0296 -1.0000 -1.0000 1211043 1580134345.60 151.5162 60.0008 32.0000 1.9917 1.9925 418.6747 418.8719 0.0295 -1.0000 -1.0000 1211121 1580134345.70 151.5162 60.0008 32.0000 1.9922 1.9930 418.5003 418.6970 0.0295 -1.0000 -1.0000 1211215 1580134345.80 151.5162 60.0008 32.0000 1.9919 1.9926 418.6055 418.8029 0.0296 -1.0000 -1.0000 1211277 1580134345.90 151.5162 60.0008 32.0000 1.9914 1.9921 418.7668 418.9647 0.0297 -1.0000 -1.0000 1211340 1580134346.00 151.5162 60.0008 32.0000 1.9911 1.9919 418.7767 418.9740 0.0295 -1.0000 -1.0000 1211418 1580134346.10 151.5162 60.0008 32.0000 1.9915 1.9922 418.7851 418.9817 0.0295 -1.0000 -1.0000 1211496 1580134346.20 151.5162 60.0008 32.0000 1.9920 1.9927 418.5456 418.7427 0.0296 -1.0000 -1.0000 1211730 1580134346.30 151.5162 60.0008 32.0000 1.9918 1.9926 418.5147 418.7129 0.0297 -1.0000 -1.0000 1211793 1580134346.40 151.5577 60.0008 32.0000 1.9920 1.9928 418.5408 418.7385 0.0296 -1.0000 -1.0000 1211855 1580134346.50 151.5577 60.0008 32.0000 1.9915 1.9922 418.6959 418.8930 0.0295 -1.0000 -1.0000 1211918 1580134346.60 151.5577 60.0008 32.0000 1.9916 1.9924 418.4981 418.6948 0.0295 -1.0000 -1.0000 1211996 1580134346.70 151.5577 60.0008 32.0000 1.9921 1.9929 418.5034 418.7001 0.0295 -1.0000 -1.0000 1212465 1580134346.80 151.5577 60.0008 32.0000 1.9914 1.9922 418.4952 418.6926 0.0296 -1.0000 -1.0000 1212527 1580134346.90 151.5563 60.0008 32.0000 1.9909 1.9917 418.7108 418.9081 0.0296 -1.0000 -1.0000 1212605 1580134347.00 151.5191 60.0008 32.0000 1.9905 1.9913 418.7209 418.9188 0.0296 -1.0000 -1.0000 1212668 1580134347.10 151.5191 60.0008 32.0000 1.9926 1.9933 418.5260 418.7236 0.0296 -1.0000 -1.0000 1212746 1580134347.20 151.5191 60.0008 32.0000 1.9921 1.9929 418.5077 418.7047 0.0296 -1.0000 -1.0000 1212965 1580134347.30 151.5191 60.0008 32.0000 1.9915 1.9923 418.5435 418.7405 0.0295 -1.0000 -1.0000 1213027 1580134347.40 151.5191 60.0008 32.0000 1.9903 1.9911 418.6620 418.8586 0.0295 -1.0000 -1.0000 1213105 1580134347.50 151.4829 60.0008 32.0000 1.9909 1.9916 418.7019 418.8994 0.0296 -1.0000 -1.0000 1213168 1580134347.60 151.4673 60.0008 32.0000 1.9915 1.9923 418.6575 418.8547 0.0296 -1.0000 -1.0000 1213230 1580134347.70 151.4673 60.0008 32.0000 1.9908 1.9916 418.5450 418.7426 0.0296 -1.0000 -1.0000 1213465 1580134347.80 151.4673 60.0008 32.0000 1.9912 1.9920 418.6014 418.7989 0.0296 -1.0000 -1.0000 1213527 1580134347.90 151.4673 60.0008 32.0000 1.9913 1.9921 418.7959 418.9935 0.0296 -1.0000 -1.0000 1213590 1580134348.00 151.4673 60.0008 32.0000 1.9915 1.9922 418.7337 418.9304 0.0295 -1.0000 -1.0000 1213668 1580134348.10 151.5697 60.0008 32.0000 1.9922 1.9930 418.5938 418.7903 0.0295 -1.0000 -1.0000 1213730 1580134348.20 151.5697 60.0008 32.0000 1.9922 1.9930 418.5706 418.7671 0.0294 -1.0000 -1.0000 1213902 1580134348.30 151.5697 60.0008 32.0000 1.9927 1.9935 418.4900 418.6871 0.0296 -1.0000 -1.0000 1213980 1580134348.40 151.5697 60.0008 32.0000 1.9920 1.9928 418.6046 418.8021 0.0296 -1.0000 -1.0000 1214043 1580134348.50 151.5697 60.0008 32.0000 1.9909 1.9917 418.7381 418.9357 0.0296 -1.0000 -1.0000 1214105 1580134348.60 151.5343 60.0008 32.0000 1.9901 1.9909 418.6750 418.8730 0.0296 -1.0000 -1.0000 1214168 1580134348.70 151.5212 60.0008 32.0000 1.9904 1.9911 418.6062 418.8032 0.0295 -1.0000 -1.0000 1214480 1580134348.80 151.5212 60.0008 32.0000 1.9908 1.9916 418.5042 418.7008 0.0295 -1.0000 -1.0000 1214543 1580134348.90 151.5212 60.0008 32.0000 1.9908 1.9916 418.5973 418.7949 0.0296 -1.0000 -1.0000 1214621 1580134349.00 151.5212 60.0008 32.0000 1.9908 1.9916 418.7234 418.9207 0.0295 -1.0000 -1.0000 1214683 1580134349.10 151.5212 60.0008 32.0000 1.9912 1.9920 418.6162 418.8132 0.0296 -1.0000 -1.0000 1214761 1580134349.20 151.4999 60.0008 32.0000 1.9922 1.9930 418.5205 418.7182 0.0296 -1.0000 -1.0000 1214824 1580134349.30 151.4999 60.0008 32.0000 1.9919 1.9926 418.4332 418.6295 0.0293 -1.0000 -1.0000 1214886 1580134349.40 151.4999 60.0008 32.0000 1.9917 1.9925 418.5519 418.7505 0.0297 -1.0000 -1.0000 1214949 1580134349.50 151.4999 60.0008 32.0000 1.9896 1.9903 418.5149 418.7124 0.0296 -1.0000 -1.0000 1215011 1580134349.60 151.4999 60.0008 32.0000 1.9906 1.9914 418.7269 418.9250 0.0297 -1.0000 -1.0000 1215074 1580134349.70 151.4871 60.0009 32.0000 1.9905 1.9913 418.6158 418.8130 0.0296 -1.0000 -1.0000 1215715 1580134349.80 151.4135 60.0012 32.0000 1.9911 1.9919 418.5964 418.7939 0.0296 -1.0000 -1.0000 1215777 1580134349.90 151.4135 60.0012 32.0000 1.9908 1.9916 418.6203 418.8174 0.0295 -1.0000 -1.0000 1215840 1580134350.00 151.4135 60.0012 32.0000 1.9903 1.9911 418.6367 418.8330 0.0294 -1.0000 -1.0000 1215918 1580134350.10 151.4135 60.0012 32.0000 1.9902 1.9910 418.6797 418.8768 0.0296 -1.0000 -1.0000 1215980 1580134350.20 151.4135 60.0012 32.0000 1.9909 1.9917 418.6048 418.8021 0.0296 -1.0000 -1.0000 1216043 1580134350.30 151.4135 60.0012 32.0000 1.9914 1.9922 418.4480 418.6445 0.0295 -1.0000 -1.0000 1216121 1580134350.40 151.4395 60.0012 32.0000 1.9925 1.9932 418.4740 418.6707 0.0295 -1.0000 -1.0000 1216183 1580134350.50 151.4418 60.0012 32.0000 1.9915 1.9923 418.5104 418.7070 0.0295 -1.0000 -1.0000 1216246 1580134350.60 151.4418 60.0012 32.0000 1.9910 1.9917 418.6322 418.8291 0.0296 -1.0000 -1.0000 1216324 1580134350.70 151.4418 60.0012 32.0000 1.9904 1.9911 418.7639 418.9609 0.0295 -1.0000 -1.0000 1216386 1580134350.80 151.4418 60.0012 32.0000 1.9910 1.9918 418.6824 418.8801 0.0297 -1.0000 -1.0000 1216449 1580134350.90 151.4418 60.0012 32.0000 1.9919 1.9926 418.5764 418.7743 0.0297 -1.0000 -1.0000 1216511 1580134351.00 151.4418 60.0012 32.0000 1.9922 1.9930 418.5815 418.7790 0.0296 -1.0000 -1.0000 1216574 1580134351.10 151.5443 60.0012 32.0000 1.9913 1.9920 418.7610 418.9587 0.0296 -1.0000 -1.0000 1216652 1580134351.20 151.5443 60.0012 32.0000 1.9911 1.9918 418.7369 418.9333 0.0295 -1.0000 -1.0000 1216715 1580134351.30 151.5443 60.0012 32.0000 1.9908 1.9916 418.6711 418.8683 0.0295 -1.0000 -1.0000 1216886 1580134351.40 151.5443 60.0012 32.0000 1.9916 1.9924 418.5663 418.7636 0.0296 -1.0000 -1.0000 1216965 1580134351.50 151.5443 60.0012 32.0000 1.9921 1.9929 418.4784 418.6756 0.0296 -1.0000 -1.0000 1217027 1580134351.60 151.5443 60.0012 32.0000 1.9913 1.9921 418.6011 418.7972 0.0293 -1.0000 -1.0000 1217090 1580134351.70 151.5443 60.0012 32.0000 1.9910 1.9918 418.5211 418.7195 0.0297 -1.0000 -1.0000 1217168 1580134351.80 151.5443 60.0012 32.0000 1.9906 1.9913 418.6746 418.8714 0.0295 -1.0000 -1.0000 1217636 1580134351.90 151.5443 60.0012 32.0000 1.9913 1.9921 418.5493 418.7459 0.0295 -1.0000 -1.0000 1217699 1580134352.00 151.5443 60.0012 32.0000 1.9918 1.9926 418.4502 418.6474 0.0295 -1.0000 -1.0000 1217777 1580134352.10 151.5491 60.0012 32.0000 1.9911 1.9919 418.5604 418.7572 0.0296 -1.0000 -1.0000 1217840 1580134352.20 151.5878 60.0012 32.0000 1.9900 1.9908 418.7034 418.9006 0.0295 -1.0000 -1.0000 1217902 1580134352.30 151.5878 60.0012 32.0000 1.9911 1.9918 418.7233 418.9191 0.0294 -1.0000 -1.0000 1217980 1580134352.40 151.5878 60.0012 32.0000 1.9916 1.9924 418.6106 418.8074 0.0296 -1.0000 -1.0000 1218043 1580134352.50 151.5878 60.0012 32.0000 1.9924 1.9932 418.5241 418.7212 0.0295 -1.0000 -1.0000 1218105 1580134352.60 151.5878 60.0012 32.0000 1.9920 1.9928 418.4395 418.6369 0.0296 -1.0000 -1.0000 1218168 1580134352.70 151.5878 60.0012 32.0000 1.9915 1.9923 418.5386 418.7354 0.0295 -1.0000 -1.0000 1218246 1580134352.80 151.5878 60.0012 32.0000 1.9907 1.9915 418.7169 418.9139 0.0295 -1.0000 -1.0000 1218308 1580134352.90 151.4549 60.0012 32.0000 1.9910 1.9918 418.6044 418.8007 0.0295 -1.0000 -1.0000 1218371 1580134353.00 151.4549 60.0012 32.0000 1.9916 1.9923 418.5555 418.7521 0.0294 -1.0000 -1.0000 1218433 1580134353.10 151.4549 60.0012 32.0000 1.9919 1.9927 418.5344 418.7315 0.0295 -1.0000 -1.0000 1218511 1580134353.20 151.4549 60.0012 32.0000 1.9912 1.9920 418.6424 418.8388 0.0294 -1.0000 -1.0000 1218574 1580134353.30 151.4549 60.0012 32.0000 1.9906 1.9914 418.6795 418.8758 0.0295 -1.0000 -1.0000 1218636 1580134353.40 151.4911 60.0012 32.0000 1.9923 1.9930 418.5818 418.7793 0.0296 -1.0000 -1.0000 1218715 1580134353.50 151.4963 60.0012 32.0000 1.9919 1.9927 418.4248 418.6222 0.0296 -1.0000 -1.0000 1218777 1580134353.60 151.4963 60.0012 32.0000 1.9913 1.9921 418.6633 418.8602 0.0295 -1.0000 -1.0000 1218840 1580134353.70 151.4963 60.0012 32.0000 1.9916 1.9924 418.8160 419.0128 0.0295 -1.0000 -1.0000 1218902 1580134353.80 151.4963 60.0012 32.0000 1.9913 1.9921 418.7625 418.9603 0.0296 -1.0000 -1.0000 1219386 1580134353.90 151.5068 60.0012 32.0000 1.9913 1.9921 418.5133 418.7101 0.0295 -1.0000 -1.0000 1219449 1580134354.00 151.5964 60.0012 32.0000 1.9920 1.9928 418.5100 418.7064 0.0294 -1.0000 -1.0000 1219527 1580134354.10 151.5964 60.0012 32.0000 1.9914 1.9922 418.5289 418.7256 0.0296 -1.0000 -1.0000 1219590 1580134354.20 151.5964 60.0012 32.0000 1.9910 1.9918 418.7424 418.9403 0.0296 -1.0000 -1.0000 1219652 1580134354.30 151.5964 60.0012 32.0000 1.9908 1.9916 418.7333 418.9303 0.0295 -1.0000 -1.0000 1219996 1580134354.40 151.5964 60.0012 32.0000 1.9919 1.9927 418.5436 418.7414 0.0297 -1.0000 -1.0000 1220058 1580134354.50 151.5964 60.0012 32.0000 1.9910 1.9918 418.5515 418.7490 0.0295 -1.0000 -1.0000 1220121 1580134354.60 151.5742 60.0008 32.0000 1.9915 1.9922 418.5794 418.7759 0.0295 -1.0000 -1.0000 1220199 1580134354.70 151.5742 60.0008 32.0000 1.9910 1.9918 418.6439 418.8404 0.0295 -1.0000 -1.0000 1220261 1580134354.80 151.5742 60.0008 32.0000 1.9908 1.9915 418.7245 418.9220 0.0296 -1.0000 -1.0000 1220324 1580134354.90 151.5742 60.0008 32.0000 1.9917 1.9925 418.6070 418.8047 0.0296 -1.0000 -1.0000 1220402 1580134355.00 151.5742 60.0008 32.0000 1.9910 1.9918 418.4478 418.6456 0.0296 -1.0000 -1.0000 1220465 1580134355.10 151.5406 60.0008 32.0000 1.9906 1.9914 418.5320 418.7283 0.0294 -1.0000 -1.0000 1220543 1580134355.20 151.5078 60.0008 32.0000 1.9903 1.9911 418.7072 418.9036 0.0294 -1.0000 -1.0000 1220605 1580134355.30 151.5078 60.0008 32.0000 1.9908 1.9916 418.7864 418.9817 0.0292 -1.0000 -1.0000 1220668 1580134355.40 151.5078 60.0008 32.0000 1.9916 1.9924 418.7341 418.9300 0.0295 -1.0000 -1.0000 1221371 1580134355.50 151.5078 60.0008 32.0000 1.9910 1.9918 418.6079 418.8049 0.0295 -1.0000 -1.0000 1221433 1580134355.60 151.5078 60.0008 32.0000 1.9908 1.9916 418.6461 418.8433 0.0296 -1.0000 -1.0000 1221496 1580134355.70 151.4402 60.0008 32.0000 1.9906 1.9914 418.6317 418.8288 0.0295 -1.0000 -1.0000 1221574 1580134355.80 151.4402 60.0008 32.0000 1.9910 1.9918 418.6166 418.8125 0.0293 -1.0000 -1.0000 1221637 1580134355.90 151.4402 60.0008 32.0000 1.9908 1.9916 418.6093 418.8046 0.0293 -1.0000 -1.0000 1221699 1580134356.00 151.4402 60.0008 32.0000 1.9919 1.9926 418.5383 418.7354 0.0296 -1.0000 -1.0000 1221777 1580134356.10 151.4402 60.0008 32.0000 1.9915 1.9923 418.5951 418.7909 0.0294 -1.0000 -1.0000 1221840 1580134356.20 151.5278 60.0008 32.0000 1.9909 1.9917 418.7134 418.9100 0.0294 -1.0000 -1.0000 1221902 1580134356.30 151.5401 60.0008 32.0000 1.9916 1.9924 418.6849 418.8817 0.0296 -1.0000 -1.0000 1221980 1580134356.40 151.5401 60.0008 32.0000 1.9918 1.9925 418.6779 418.8727 0.0293 -1.0000 -1.0000 1222043 1580134356.50 151.5401 60.0008 32.0000 1.9915 1.9923 418.4802 418.6780 0.0296 -1.0000 -1.0000 1222105 1580134356.60 151.5401 60.0008 32.0000 1.9913 1.9920 418.6577 418.8548 0.0295 -1.0000 -1.0000 1222168 1580134356.70 151.5401 60.0008 32.0000 1.9903 1.9911 418.7165 418.9140 0.0296 -1.0000 -1.0000 1222230 1580134356.80 151.5119 60.0008 32.0000 1.9912 1.9920 418.7350 418.9324 0.0296 -1.0000 -1.0000 1222293 1580134356.90 151.5119 60.0008 32.0000 1.9903 1.9911 418.5721 418.7695 0.0296 -1.0000 -1.0000 1222371 1580134357.00 151.5119 60.0008 32.0000 1.9912 1.9919 418.5285 418.7261 0.0297 -1.0000 -1.0000 1222433 1580134357.10 151.5119 60.0008 32.0000 1.9916 1.9923 418.4623 418.6596 0.0295 -1.0000 -1.0000 1222511 1580134357.20 151.5119 60.0008 32.0000 1.9908 1.9916 418.5050 418.7021 0.0296 -1.0000 -1.0000 1222574 1580134357.30 151.5218 60.0008 32.0000 1.9905 1.9912 418.7117 418.9084 0.0295 -1.0000 -1.0000 1222636 1580134357.40 151.5218 60.0008 32.0000 1.9897 1.9904 418.7417 418.9385 0.0295 -1.0000 -1.0000 1222980 1580134357.50 151.5218 60.0008 32.0000 1.9910 1.9917 418.6657 418.8624 0.0295 -1.0000 -1.0000 1223043 1580134357.60 151.5218 60.0008 32.0000 1.9919 1.9926 418.5775 418.7745 0.0296 -1.0000 -1.0000 1223105 1580134357.70 151.5218 60.0008 32.0000 1.9918 1.9925 418.5597 418.7567 0.0295 -1.0000 -1.0000 1223168 1580134357.80 151.4999 60.0008 32.0000 1.9907 1.9914 418.7317 418.9279 0.0294 -1.0000 -1.0000 1223230 1580134357.90 151.4958 60.0008 32.0000 1.9910 1.9918 418.6992 418.8963 0.0296 -1.0000 -1.0000 1223511 1580134358.00 151.4958 60.0008 32.0000 1.9922 1.9930 418.5033 418.7008 0.0295 -1.0000 -1.0000 1223590 1580134358.10 151.4958 60.0008 32.0000 1.9913 1.9921 418.5162 418.7129 0.0295 -1.0000 -1.0000 1223652 1580134358.20 151.4958 60.0008 32.0000 1.9915 1.9922 418.5262 418.7233 0.0295 -1.0000 -1.0000 1223715 1580134358.30 151.4958 60.0008 32.0000 1.9902 1.9909 418.6124 418.8085 0.0294 -1.0000 -1.0000 1223777 1580134358.40 151.4256 60.0008 32.0000 1.9916 1.9924 418.6909 418.8873 0.0295 -1.0000 -1.0000 1224027 1580134358.50 151.4256 60.0008 32.0000 1.9915 1.9923 418.4945 418.6915 0.0296 -1.0000 -1.0000 1224090 1580134358.60 151.4256 60.0008 32.0000 1.9914 1.9922 418.5242 418.7210 0.0294 -1.0000 -1.0000 1224168 1580134358.70 151.4256 60.0008 32.0000 1.9907 1.9915 418.6684 418.8642 0.0293 -1.0000 -1.0000 1224230 1580134358.80 151.4256 60.0008 32.0000 1.9911 1.9919 418.6758 418.8715 0.0294 -1.0000 -1.0000 1224293 1580134358.90 151.4965 60.0008 32.0000 1.9914 1.9922 418.7119 418.9088 0.0295 -1.0000 -1.0000 1224355 1580134359.00 151.4965 60.0008 32.0000 1.9917 1.9925 418.5287 418.7262 0.0296 -1.0000 -1.0000 1224496 1580134359.10 151.4965 60.0008 32.0000 1.9923 1.9931 418.4327 418.6299 0.0296 -1.0000 -1.0000 1224574 1580134359.20 151.4965 60.0008 32.0000 1.9909 1.9917 418.6253 418.8223 0.0295 -1.0000 -1.0000 1224636 1580134359.30 151.4965 60.0008 32.0000 1.9913 1.9921 418.8098 419.0075 0.0296 -1.0000 -1.0000 1224699 1580134359.40 151.5007 60.0008 32.0000 1.9912 1.9920 418.6978 418.8954 0.0296 -1.0000 -1.0000 1224777 1580134359.50 151.5596 60.0008 32.0000 1.9919 1.9927 418.5554 418.7522 0.0295 -1.0000 -1.0000 1225105 1580134359.60 151.5596 60.0008 32.0000 1.9917 1.9925 418.4846 418.6808 0.0295 -1.0000 -1.0000 1225168 1580134359.70 151.5596 60.0008 32.0000 1.9908 1.9916 418.6221 418.8195 0.0296 -1.0000 -1.0000 1225246 1580134359.80 151.5596 60.0008 32.0000 1.9907 1.9915 418.6957 418.8932 0.0296 -1.0000 -1.0000 1225308 1580134359.90 151.5596 60.0008 32.0000 1.9904 1.9912 418.7296 418.9269 0.0296 -1.0000 -1.0000 1225371 1580134360.00 151.4696 60.0010 32.0000 1.9915 1.9922 418.4593 418.6565 0.0295 -1.0000 -1.0000 1225511 1580134360.10 151.4696 60.0010 32.0000 1.9916 1.9924 418.4684 418.6650 0.0294 -1.0000 -1.0000 1225574 1580134360.20 151.4696 60.0010 32.0000 1.9911 1.9918 418.5883 418.7853 0.0296 -1.0000 -1.0000 1225637 1580134360.30 151.4696 60.0010 32.0000 1.9908 1.9916 418.6264 418.8234 0.0295 -1.0000 -1.0000 1225715 1580134360.40 151.4696 60.0010 32.0000 1.9907 1.9914 418.7168 418.9132 0.0294 -1.0000 -1.0000 1225777 1580134360.50 151.4755 60.0010 32.0000 1.9912 1.9920 418.4805 418.6780 0.0296 -1.0000 -1.0000 1226011 1580134360.60 151.4824 60.0010 32.0000 1.9912 1.9919 418.4856 418.6825 0.0295 -1.0000 -1.0000 1226090 1580134360.70 151.4824 60.0010 32.0000 1.9920 1.9928 418.5516 418.7486 0.0295 -1.0000 -1.0000 1226152 1580134360.80 151.4824 60.0010 32.0000 1.9907 1.9915 418.6275 418.8239 0.0294 -1.0000 -1.0000 1226215 1580134360.90 151.4824 60.0010 32.0000 1.9907 1.9914 418.7101 418.9068 0.0295 -1.0000 -1.0000 1226293 1580134361.00 151.4824 60.0010 32.0000 1.9911 1.9919 418.6465 418.8437 0.0296 -1.0000 -1.0000 1226465 1580134361.10 151.4908 60.0010 32.0000 1.9915 1.9923 418.4453 418.6421 0.0294 -1.0000 -1.0000 1226543 1580134361.20 151.4908 60.0010 32.0000 1.9919 1.9926 418.5674 418.7632 0.0294 -1.0000 -1.0000 1226605 1580134361.30 151.4908 60.0010 32.0000 1.9918 1.9926 418.6941 418.8915 0.0296 -1.0000 -1.0000 1226668 1580134361.40 151.4908 60.0010 32.0000 1.9914 1.9922 418.7348 418.9311 0.0295 -1.0000 -1.0000 1226730 1580134361.50 151.4908 60.0010 32.0000 1.9908 1.9916 418.6391 418.8359 0.0295 -1.0000 -1.0000 1227011 1580134361.60 151.4965 60.0010 32.0000 1.9918 1.9926 418.4897 418.6859 0.0294 -1.0000 -1.0000 1227074 1580134361.70 151.4965 60.0010 32.0000 1.9918 1.9925 418.4496 418.6456 0.0294 -1.0000 -1.0000 1227152 1580134361.80 151.4965 60.0010 32.0000 1.9912 1.9919 418.5795 418.7762 0.0295 -1.0000 -1.0000 1227215 1580134361.90 151.4965 60.0010 32.0000 1.9912 1.9919 418.7270 418.9255 0.0298 -1.0000 -1.0000 1227277 1580134362.00 151.4965 60.0010 32.0000 1.9915 1.9923 418.7518 418.9493 0.0295 -1.0000 -1.0000 1227793 1580134362.10 151.5026 60.0010 32.0000 1.9916 1.9924 418.6916 418.8888 0.0296 -1.0000 -1.0000 1227855 1580134362.20 151.5262 60.0010 32.0000 1.9918 1.9926 418.5074 418.7049 0.0296 -1.0000 -1.0000 1227918 1580134362.30 151.5262 60.0010 32.0000 1.9914 1.9922 418.5940 418.7907 0.0295 -1.0000 -1.0000 1227996 1580134362.40 151.5262 60.0010 32.0000 1.9915 1.9922 418.7103 418.9078 0.0297 -1.0000 -1.0000 1228059 1580134362.50 151.5262 60.0010 32.0000 1.9911 1.9919 418.7436 418.9405 0.0295 -1.0000 -1.0000 1228121 1580134362.60 151.5262 60.0010 32.0000 1.9915 1.9923 418.5552 418.7526 0.0295 -1.0000 -1.0000 1228199 1580134362.70 151.5162 60.0010 32.0000 1.9918 1.9926 418.4832 418.6791 0.0294 -1.0000 -1.0000 1228261 1580134362.80 151.5157 60.0010 32.0000 1.9909 1.9916 418.5990 418.7962 0.0296 -1.0000 -1.0000 1228324 1580134362.90 151.5157 60.0010 32.0000 1.9898 1.9906 418.6830 418.8791 0.0295 -1.0000 -1.0000 1228386 1580134363.00 151.5157 60.0010 32.0000 1.9910 1.9918 418.6333 418.8305 0.0295 -1.0000 -1.0000 1228465 1580134363.10 151.5157 60.0010 32.0000 1.9913 1.9920 418.5478 418.7447 0.0295 -1.0000 -1.0000 1228543 1580134363.20 151.5126 60.0010 32.0000 1.9917 1.9925 418.4751 418.6718 0.0295 -1.0000 -1.0000 1228605 1580134363.30 151.4773 60.0010 32.0000 1.9912 1.9919 418.5473 418.7441 0.0295 -1.0000 -1.0000 1228668 1580134363.40 151.4773 60.0010 32.0000 1.9905 1.9913 418.7064 418.9030 0.0295 -1.0000 -1.0000 1228746 1580134363.50 151.4773 60.0010 32.0000 1.9897 1.9905 418.6935 418.8908 0.0295 -1.0000 -1.0000 1228808 1580134363.60 151.4773 60.0010 32.0000 1.9910 1.9917 418.5902 418.7864 0.0294 -1.0000 -1.0000 1228980 1580134363.70 151.4773 60.0010 32.0000 1.9920 1.9928 418.5003 418.6965 0.0294 -1.0000 -1.0000 1229058 1580134363.80 151.4268 60.0010 32.0000 1.9918 1.9925 418.5410 418.7372 0.0294 -1.0000 -1.0000 1229121 1580134363.90 151.4268 60.0010 32.0000 1.9908 1.9916 418.6495 418.8468 0.0296 -1.0000 -1.0000 1229183 1580134364.00 151.4268 60.0010 32.0000 1.9905 1.9913 418.7184 418.9151 0.0295 -1.0000 -1.0000 1229246 1580134364.10 151.4268 60.0010 32.0000 1.9902 1.9910 418.6635 418.8607 0.0295 -1.0000 -1.0000 1229480 1580134364.20 151.4268 60.0010 32.0000 1.9913 1.9921 418.5648 418.7617 0.0295 -1.0000 -1.0000 1229543 1580134364.30 151.4413 60.0010 32.0000 1.9917 1.9925 418.4710 418.6674 0.0295 -1.0000 -1.0000 1229621 1580134364.40 151.4793 60.0010 32.0000 1.9921 1.9928 418.5181 418.7145 0.0294 -1.0000 -1.0000 1229683 1580134364.50 151.4793 60.0010 32.0000 1.9913 1.9921 418.7105 418.9067 0.0294 -1.0000 -1.0000 1229746 1580134364.60 151.4793 60.0010 32.0000 1.9908 1.9916 418.6789 418.8764 0.0295 -1.0000 -1.0000 1230246 1580134364.70 151.4793 60.0010 32.0000 1.9912 1.9919 418.6183 418.8149 0.0295 -1.0000 -1.0000 1230308 1580134364.80 151.4793 60.0010 32.0000 1.9916 1.9924 418.5692 418.7658 0.0295 -1.0000 -1.0000 1230371 1580134364.90 151.5176 60.0006 32.0000 1.9920 1.9927 418.5197 418.7160 0.0294 -1.0000 -1.0000 1230449 1580134365.00 151.5176 60.0006 32.0000 1.9914 1.9922 418.5409 418.7360 0.0292 -1.0000 -1.0000 1230511 1580134365.10 151.5176 60.0006 32.0000 1.9907 1.9914 418.6057 418.8021 0.0294 -1.0000 -1.0000 1230746 1580134365.20 151.5176 60.0006 32.0000 1.9902 1.9909 418.7514 418.9473 0.0294 -1.0000 -1.0000 1230808 1580134365.30 151.5176 60.0006 32.0000 1.9905 1.9912 418.5766 418.7734 0.0295 -1.0000 -1.0000 1230871 1580134365.40 151.5270 60.0006 32.0000 1.9912 1.9920 418.5526 418.7491 0.0294 -1.0000 -1.0000 1230949 1580134365.50 151.5307 60.0006 32.0000 1.9924 1.9932 418.4834 418.6795 0.0294 -1.0000 -1.0000 1231011 1580134365.60 151.5307 60.0006 32.0000 1.9907 1.9914 418.6993 418.8960 0.0295 -1.0000 -1.0000 1231230 1580134365.70 151.5307 60.0006 32.0000 1.9904 1.9912 418.7287 418.9261 0.0296 -1.0000 -1.0000 1231308 1580134365.80 151.5307 60.0006 32.0000 1.9912 1.9919 418.6241 418.8220 0.0297 -1.0000 -1.0000 1231371 1580134365.90 151.5307 60.0006 32.0000 1.9917 1.9925 418.5170 418.7147 0.0296 -1.0000 -1.0000 1231434 1580134366.00 151.5254 60.0006 32.0000 1.9913 1.9921 418.4841 418.6813 0.0296 -1.0000 -1.0000 1231511 1580134366.10 151.5254 60.0006 32.0000 1.9914 1.9922 418.6523 418.8488 0.0294 -1.0000 -1.0000 1231730 1580134366.20 151.5254 60.0006 32.0000 1.9906 1.9914 418.6575 418.8548 0.0298 -1.0000 -1.0000 1231793 1580134366.30 151.5254 60.0006 32.0000 1.9904 1.9912 418.7431 418.9403 0.0295 -1.0000 -1.0000 1231871 1580134366.40 151.5254 60.0006 32.0000 1.9907 1.9915 418.7543 418.9509 0.0295 -1.0000 -1.0000 1231934 1580134366.50 151.5441 60.0006 32.0000 1.9907 1.9915 418.6876 418.8858 0.0297 -1.0000 -1.0000 1231996 1580134366.60 151.5441 60.0006 32.0000 1.9911 1.9919 418.5364 418.7335 0.0296 -1.0000 -1.0000 1232230 1580134366.70 151.5441 60.0006 32.0000 1.9898 1.9906 418.6659 418.8634 0.0296 -1.0000 -1.0000 1232293 1580134366.80 151.5441 60.0006 32.0000 1.9905 1.9913 418.7404 418.9376 0.0295 -1.0000 -1.0000 1232355 1580134366.90 151.5441 60.0006 32.0000 1.9909 1.9916 418.7451 418.9420 0.0295 -1.0000 -1.0000 1232418 1580134367.00 151.5292 60.0006 32.0000 1.9920 1.9928 418.5503 418.7463 0.0294 -1.0000 -1.0000 1232480 1580134367.10 151.4657 60.0006 32.0000 1.9916 1.9924 418.4268 418.6243 0.0297 -1.0000 -1.0000 1232636 1580134367.20 151.4657 60.0006 32.0000 1.9924 1.9931 418.3761 418.5732 0.0295 -1.0000 -1.0000 1232699 1580134367.30 151.4657 60.0006 32.0000 1.9913 1.9921 418.4787 418.6750 0.0295 -1.0000 -1.0000 1232761 1580134367.40 151.4657 60.0006 32.0000 1.9909 1.9917 418.7042 418.9013 0.0295 -1.0000 -1.0000 1232824 1580134367.50 151.4657 60.0006 32.0000 1.9908 1.9916 418.7262 418.9226 0.0295 -1.0000 -1.0000 1232886 1580134367.60 151.5017 60.0006 32.0000 1.9909 1.9917 418.6591 418.8560 0.0295 -1.0000 -1.0000 1233136 1580134367.70 151.5017 60.0006 32.0000 1.9915 1.9922 418.5507 418.7468 0.0295 -1.0000 -1.0000 1233215 1580134367.80 151.5017 60.0006 32.0000 1.9914 1.9922 418.5905 418.7873 0.0294 -1.0000 -1.0000 1233277 1580134367.90 151.5017 60.0006 32.0000 1.9913 1.9921 418.7410 418.9381 0.0296 -1.0000 -1.0000 1233340 1580134368.00 151.5017 60.0006 32.0000 1.9910 1.9917 418.7911 418.9883 0.0296 -1.0000 -1.0000 1233402 1580134368.10 151.4737 60.0006 32.0000 1.9908 1.9915 418.6557 418.8533 0.0296 -1.0000 -1.0000 1233465 1580134368.20 151.4727 60.0006 32.0000 1.9914 1.9921 418.4979 418.6947 0.0295 -1.0000 -1.0000 1234496 1580134368.30 151.4727 60.0006 32.0000 1.9916 1.9924 418.4875 418.6848 0.0296 -1.0000 -1.0000 1234574 1580134368.40 151.4727 60.0006 32.0000 1.9915 1.9923 418.5977 418.7950 0.0295 -1.0000 -1.0000 1234636 1580134368.50 151.4727 60.0006 32.0000 1.9913 1.9921 418.7244 418.9210 0.0295 -1.0000 -1.0000 1234699 1580134368.60 151.4778 60.0006 32.0000 1.9912 1.9920 418.5385 418.7357 0.0296 -1.0000 -1.0000 1234761 1580134368.70 151.5284 60.0006 32.0000 1.9911 1.9919 418.5377 418.7345 0.0295 -1.0000 -1.0000 1234840 1580134368.80 151.5284 60.0006 32.0000 1.9919 1.9927 418.4941 418.6899 0.0294 -1.0000 -1.0000 1234902 1580134368.90 151.5284 60.0006 32.0000 1.9910 1.9917 418.7345 418.9318 0.0296 -1.0000 -1.0000 1234980 1580134369.00 151.5284 60.0006 32.0000 1.9897 1.9905 418.7028 418.9006 0.0296 -1.0000 -1.0000 1235043 1580134369.10 151.5284 60.0006 32.0000 1.9909 1.9917 418.6755 418.8726 0.0295 -1.0000 -1.0000 1235121 1580134369.20 151.5721 60.0006 32.0000 1.9918 1.9926 418.5502 418.7477 0.0296 -1.0000 -1.0000 1235183 1580134369.30 151.5721 60.0006 32.0000 1.9912 1.9920 418.4742 418.6709 0.0295 -1.0000 -1.0000 1235246 1580134369.40 151.5721 60.0006 32.0000 1.9908 1.9916 418.5713 418.7685 0.0296 -1.0000 -1.0000 1235308 1580134369.50 151.5721 60.0006 32.0000 1.9907 1.9915 418.7229 418.9201 0.0296 -1.0000 -1.0000 1235371 1580134369.60 151.5721 60.0006 32.0000 1.9913 1.9921 418.6603 418.8580 0.0296 -1.0000 -1.0000 1235434 1580134369.70 151.5677 60.0006 32.0000 1.9911 1.9919 418.4743 418.6716 0.0296 -1.0000 -1.0000 1235511 1580134369.80 151.5264 60.0006 32.0000 1.9917 1.9925 418.4539 418.6517 0.0296 -1.0000 -1.0000 1235574 1580134369.90 151.5264 60.0006 32.0000 1.9911 1.9918 418.5067 418.7031 0.0295 -1.0000 -1.0000 1235637 1580134370.00 151.5264 60.0006 32.0000 1.9905 1.9913 418.6994 418.8963 0.0296 -1.0000 -1.0000 1235715 1580134370.10 151.5264 60.0006 32.0000 1.9910 1.9918 418.5884 418.7873 0.0296 -1.0000 -1.0000 1235777 1580134370.20 151.5264 60.0006 32.0000 1.9913 1.9921 418.4892 418.6851 0.0295 -1.0000 -1.0000 1235840 1580134370.30 151.5264 60.0006 32.0000 1.9922 1.9929 418.4349 418.6311 0.0294 -1.0000 -1.0000 1235902 1580134370.40 151.4209 60.0006 32.0000 1.9913 1.9921 418.6237 418.8215 0.0296 -1.0000 -1.0000 1235965 1580134370.50 151.4209 60.0006 32.0000 1.9904 1.9912 418.6729 418.8693 0.0295 -1.0000 -1.0000 1236027 1580134370.60 151.4209 60.0006 32.0000 1.9909 1.9917 418.7078 418.9047 0.0295 -1.0000 -1.0000 1236105 1580134370.70 151.4209 60.0006 32.0000 1.9915 1.9923 418.5707 418.7687 0.0297 -1.0000 -1.0000 1236527 1580134370.80 151.4209 60.0006 32.0000 1.9915 1.9923 418.4438 418.6421 0.0298 -1.0000 -1.0000 1236590 1580134370.90 151.4600 60.0006 32.0000 1.9912 1.9920 418.4344 418.6306 0.0294 -1.0000 -1.0000 1236652 1580134371.00 151.5413 60.0006 32.0000 1.9916 1.9924 418.6479 418.8442 0.0294 -1.0000 -1.0000 1236715 1580134371.10 151.5413 60.0006 32.0000 1.9913 1.9921 418.7550 418.9510 0.0293 -1.0000 -1.0000 1236793 1580134371.20 151.5413 60.0006 32.0000 1.9917 1.9924 418.6692 418.8659 0.0295 -1.0000 -1.0000 1236855 1580134371.30 151.5413 60.0006 32.0000 1.9917 1.9925 418.5290 418.7264 0.0296 -1.0000 -1.0000 1236918 1580134371.40 151.5413 60.0006 32.0000 1.9915 1.9923 418.4941 418.6915 0.0296 -1.0000 -1.0000 1236996 1580134371.50 151.5666 60.0006 32.0000 1.9911 1.9919 418.6518 418.8498 0.0296 -1.0000 -1.0000 1237058 1580134371.60 151.5666 60.0006 32.0000 1.9912 1.9920 418.7214 418.9183 0.0295 -1.0000 -1.0000 1237121 1580134371.70 151.5666 60.0006 32.0000 1.9910 1.9918 418.6347 418.8309 0.0294 -1.0000 -1.0000 1237199 1580134371.80 151.5666 60.0006 32.0000 1.9913 1.9921 418.5240 418.7209 0.0295 -1.0000 -1.0000 1237261 1580134371.90 151.5666 60.0006 32.0000 1.9917 1.9925 418.4388 418.6357 0.0295 -1.0000 -1.0000 1237324 1580134372.00 151.5765 60.0006 32.0000 1.9908 1.9915 418.5863 418.7838 0.0296 -1.0000 -1.0000 1237402 1580134372.10 151.5765 60.0006 32.0000 1.9903 1.9911 418.6931 418.8907 0.0296 -1.0000 -1.0000 1237465 1580134372.20 151.5765 60.0006 32.0000 1.9912 1.9920 418.6870 418.8844 0.0296 -1.0000 -1.0000 1237527 1580134372.30 151.5765 60.0006 32.0000 1.9917 1.9924 418.5939 418.7914 0.0296 -1.0000 -1.0000 1237746 1580134372.40 151.5765 60.0006 32.0000 1.9918 1.9925 418.4705 418.6676 0.0296 -1.0000 -1.0000 1237808 1580134372.50 151.5765 60.0006 32.0000 1.9907 1.9915 418.5722 418.7688 0.0294 -1.0000 -1.0000 1237871 1580134372.60 151.5248 60.0006 32.0000 1.9904 1.9912 418.6929 418.8901 0.0296 -1.0000 -1.0000 1237949 1580134372.70 151.5248 60.0006 32.0000 1.9908 1.9916 418.7213 418.9186 0.0296 -1.0000 -1.0000 1238011 1580134372.80 151.5248 60.0006 32.0000 1.9917 1.9924 418.6385 418.8354 0.0295 -1.0000 -1.0000 1238261 1580134372.90 151.5248 60.0006 32.0000 1.9918 1.9926 418.5552 418.7521 0.0295 -1.0000 -1.0000 1238324 1580134373.00 151.5248 60.0006 32.0000 1.9918 1.9926 418.4874 418.6845 0.0295 -1.0000 -1.0000 1238386 1580134373.10 151.5076 60.0006 32.0000 1.9909 1.9917 418.6062 418.8030 0.0295 -1.0000 -1.0000 1238465 1580134373.20 151.5076 60.0006 32.0000 1.9908 1.9916 418.7418 418.9396 0.0296 -1.0000 -1.0000 1238527 1580134373.30 151.5076 60.0006 32.0000 1.9909 1.9916 418.6791 418.8765 0.0295 -1.0000 -1.0000 1238590 1580134373.40 151.5076 60.0006 32.0000 1.9925 1.9932 418.5112 418.7082 0.0296 -1.0000 -1.0000 1238777 1580134373.50 151.5076 60.0006 32.0000 1.9917 1.9924 418.5394 418.7367 0.0296 -1.0000 -1.0000 1238840 1580134373.60 151.5157 60.0006 32.0000 1.9908 1.9916 418.5678 418.7644 0.0295 -1.0000 -1.0000 1238902 1580134373.70 151.5313 60.0006 32.0000 1.9909 1.9916 418.7778 418.9745 0.0295 -1.0000 -1.0000 1238980 1580134373.80 151.5313 60.0006 32.0000 1.9912 1.9920 418.7737 418.9722 0.0297 -1.0000 -1.0000 1239027 1580134373.90 151.5313 60.0006 32.0000 1.9921 1.9929 418.6659 418.8631 0.0295 -1.0000 -1.0000 1239277 1580134374.00 151.5313 60.0006 32.0000 1.9921 1.9928 418.5622 418.7591 0.0295 -1.0000 -1.0000 1239340 1580134374.10 151.5313 60.0006 32.0000 1.9914 1.9922 418.5935 418.7910 0.0296 -1.0000 -1.0000 1239402 1580134374.20 151.5675 60.0006 32.0000 1.9908 1.9915 418.7534 418.9510 0.0297 -1.0000 -1.0000 1239465 1580134374.30 151.5675 60.0006 32.0000 1.9907 1.9915 418.7215 418.9186 0.0295 -1.0000 -1.0000 1239543 1580134374.40 151.5675 60.0006 32.0000 1.9917 1.9925 418.4991 418.6957 0.0295 -1.0000 -1.0000 1239761 1580134374.50 151.5675 60.0006 32.0000 1.9911 1.9919 418.6011 418.7987 0.0296 -1.0000 -1.0000 1239824 1580134374.60 151.5675 60.0006 32.0000 1.9914 1.9922 418.6848 418.8816 0.0295 -1.0000 -1.0000 1239902 1580134374.70 151.5517 59.9997 32.0000 1.9905 1.9912 418.7813 418.9777 0.0295 -1.0000 -1.0000 1239965 1580134374.80 151.5506 59.9996 32.0000 1.9911 1.9918 418.5784 418.7760 0.0296 -1.0000 -1.0000 1240027 1580134374.90 151.5506 59.9996 32.0000 1.9910 1.9918 418.4754 418.6729 0.0296 -1.0000 -1.0000 1240465 1580134375.00 151.5506 59.9996 32.0000 1.9916 1.9923 418.6075 418.8062 0.0298 -1.0000 -1.0000 1240527 1580134375.10 151.5506 59.9996 32.0000 1.9904 1.9912 418.6244 418.8219 0.0296 -1.0000 -1.0000 1240605 1580134375.20 151.5452 59.9996 32.0000 1.9914 1.9922 418.6921 418.8891 0.0295 -1.0000 -1.0000 1240668 1580134375.30 151.5302 59.9996 32.0000 1.9919 1.9927 418.5328 418.7287 0.0293 -1.0000 -1.0000 1240730 1580134375.40 151.5302 59.9996 32.0000 1.9916 1.9924 418.5462 418.7428 0.0294 -1.0000 -1.0000 1241152 1580134375.50 151.5302 59.9996 32.0000 1.9916 1.9923 418.6009 418.7965 0.0293 -1.0000 -1.0000 1241215 1580134375.60 151.5302 59.9996 32.0000 1.9913 1.9920 418.7090 418.9062 0.0296 -1.0000 -1.0000 1241277 1580134375.70 151.5302 59.9996 32.0000 1.9912 1.9919 418.6935 418.8910 0.0296 -1.0000 -1.0000 1241355 1580134375.80 151.4696 59.9996 32.0000 1.9911 1.9919 418.5945 418.7916 0.0295 -1.0000 -1.0000 1241418 1580134375.90 151.4696 59.9996 32.0000 1.9912 1.9920 418.5563 418.7532 0.0295 -1.0000 -1.0000 1242324 1580134376.00 151.4696 59.9996 32.0000 1.9904 1.9912 418.7835 418.9813 0.0296 -1.0000 -1.0000 1242402 1580134376.10 151.4696 59.9996 32.0000 1.9906 1.9914 418.7884 418.9853 0.0295 -1.0000 -1.0000 1242465 1580134376.20 151.4696 59.9996 32.0000 1.9908 1.9915 418.7372 418.9336 0.0294 -1.0000 -1.0000 1242527 1580134376.30 151.5051 59.9996 32.0000 1.9920 1.9928 418.5594 418.7559 0.0294 -1.0000 -1.0000 1242590 1580134376.40 151.5373 59.9996 32.0000 1.9911 1.9919 418.5249 418.7217 0.0295 -1.0000 -1.0000 1242652 1580134376.50 151.5373 59.9996 32.0000 1.9914 1.9922 418.6919 418.8892 0.0295 -1.0000 -1.0000 1242715 1580134376.60 151.5373 59.9996 32.0000 1.9912 1.9920 418.7587 418.9554 0.0295 -1.0000 -1.0000 1242793 1580134376.70 151.5373 59.9996 32.0000 1.9923 1.9931 418.6237 418.8213 0.0297 -1.0000 -1.0000 1242855 1580134376.80 151.5373 59.9996 32.0000 1.9922 1.9930 418.6088 418.8061 0.0296 -1.0000 -1.0000 1242918 1580134376.90 151.5363 59.9996 32.0000 1.9914 1.9922 418.5601 418.7571 0.0295 -1.0000 -1.0000 1242996 1580134377.00 151.5363 59.9996 32.0000 1.9902 1.9910 418.6609 418.8589 0.0298 -1.0000 -1.0000 1243058 1580134377.10 151.5363 59.9996 32.0000 1.9906 1.9914 418.6858 418.8836 0.0296 -1.0000 -1.0000 1243121 1580134377.20 151.5363 59.9996 32.0000 1.9921 1.9929 418.5578 418.7548 0.0296 -1.0000 -1.0000 1243183 1580134377.30 151.5363 59.9996 32.0000 1.9913 1.9921 418.4772 418.6749 0.0297 -1.0000 -1.0000 1243246 1580134377.40 151.5315 59.9996 32.0000 1.9910 1.9917 418.4642 418.6602 0.0295 -1.0000 -1.0000 1243324 1580134377.50 151.5295 59.9996 32.0000 1.9907 1.9914 418.6155 418.8134 0.0296 -1.0000 -1.0000 1243387 1580134377.60 151.5295 59.9996 32.0000 1.9910 1.9917 418.6941 418.8915 0.0296 -1.0000 -1.0000 1243449 1580134377.70 151.5295 59.9996 32.0000 1.9908 1.9916 418.6268 418.8241 0.0295 -1.0000 -1.0000 1243527 1580134377.80 151.5295 59.9996 32.0000 1.9914 1.9922 418.6241 418.8206 0.0295 -1.0000 -1.0000 1243590 1580134377.90 151.5295 59.9996 32.0000 1.9921 1.9929 418.5659 418.7617 0.0293 -1.0000 -1.0000 1243652 1580134378.00 151.5295 59.9996 32.0000 1.9912 1.9920 418.6022 418.7992 0.0296 -1.0000 -1.0000 1243715 1580134378.10 151.5295 59.9996 32.0000 1.9907 1.9915 418.7712 418.9695 0.0297 -1.0000 -1.0000 1243777 1580134378.20 151.4694 59.9996 32.0000 1.9905 1.9913 418.6831 418.8796 0.0294 -1.0000 -1.0000 1243840 1580134378.30 151.4694 59.9996 32.0000 1.9918 1.9926 418.5105 418.7079 0.0296 -1.0000 -1.0000 1243918 1580134378.40 151.4694 59.9996 32.0000 1.9925 1.9933 418.6443 418.8416 0.0296 -1.0000 -1.0000 1243980 1580134378.50 151.4694 59.9996 32.0000 1.9913 1.9921 418.7366 418.9345 0.0297 -1.0000 -1.0000 1244043 1580134378.60 151.4694 59.9996 32.0000 1.9904 1.9912 418.7173 418.9141 0.0295 -1.0000 -1.0000 1244121 1580134378.70 151.4782 59.9996 32.0000 1.9917 1.9925 418.6854 418.8833 0.0297 -1.0000 -1.0000 1244184 1580134378.80 151.5306 59.9996 32.0000 1.9917 1.9925 418.5863 418.7839 0.0296 -1.0000 -1.0000 1244246 1580134378.90 151.5306 59.9996 32.0000 1.9924 1.9931 418.5180 418.7146 0.0295 -1.0000 -1.0000 1244308 1580134379.00 151.5306 59.9996 32.0000 1.9916 1.9923 418.7204 418.9179 0.0295 -1.0000 -1.0000 1244746 1580134379.10 151.5306 59.9996 32.0000 1.9918 1.9926 418.5723 418.7693 0.0296 -1.0000 -1.0000 1244824 1580134379.20 151.5306 59.9996 32.0000 1.9918 1.9926 418.4760 418.6730 0.0295 -1.0000 -1.0000 1244886 1580134379.30 151.5760 59.9996 32.0000 1.9911 1.9919 418.5277 418.7249 0.0296 -1.0000 -1.0000 1244965 1580134379.40 151.5760 59.9996 32.0000 1.9910 1.9918 418.7952 418.9926 0.0296 -1.0000 -1.0000 1245043 1580134379.50 151.5760 59.9996 32.0000 1.9911 1.9919 418.7526 418.9496 0.0295 -1.0000 -1.0000 1245121 1580134379.60 151.5760 59.9996 32.0000 1.9924 1.9931 418.5641 418.7611 0.0294 -1.0000 -1.0000 1245183 1580134379.70 151.5760 59.9996 32.0000 1.9925 1.9932 418.5163 418.7122 0.0294 -1.0000 -1.0000 1245261 1580134379.80 151.5089 60.0001 32.0000 1.9915 1.9922 418.5160 418.7137 0.0297 -1.0000 -1.0000 1245324 1580134379.90 151.5089 60.0001 32.0000 1.9907 1.9914 418.6296 418.8271 0.0296 -1.0000 -1.0000 1245387 1580134380.00 151.5089 60.0001 32.0000 1.9909 1.9916 418.7208 418.9185 0.0296 -1.0000 -1.0000 1245637 1580134380.10 151.5089 60.0001 32.0000 1.9910 1.9918 418.5691 418.7667 0.0296 -1.0000 -1.0000 1245699 1580134380.20 151.5089 60.0001 32.0000 1.9919 1.9927 418.4700 418.6666 0.0295 -1.0000 -1.0000 1245761 1580134380.30 151.5089 60.0001 32.0000 1.9906 1.9913 418.5896 418.7864 0.0295 -1.0000 -1.0000 1245824 1580134380.40 151.5204 60.0001 32.0000 1.9905 1.9913 418.6646 418.8611 0.0294 -1.0000 -1.0000 1245902 1580134380.50 151.5204 60.0001 32.0000 1.9915 1.9922 418.7523 418.9483 0.0295 -1.0000 -1.0000 1246121 1580134380.60 151.5204 60.0001 32.0000 1.9914 1.9922 418.6217 418.8194 0.0296 -1.0000 -1.0000 1246199 1580134380.70 151.5204 60.0001 32.0000 1.9915 1.9923 418.5330 418.7310 0.0297 -1.0000 -1.0000 1246261 1580134380.80 151.5204 60.0001 32.0000 1.9913 1.9921 418.4404 418.6380 0.0296 -1.0000 -1.0000 1246324 1580134380.90 151.4768 60.0001 32.0000 1.9907 1.9915 418.5836 418.7796 0.0294 -1.0000 -1.0000 1246386 1580134381.00 151.4244 60.0001 32.0000 1.9910 1.9918 418.7305 418.9270 0.0295 -1.0000 -1.0000 1246480 1580134381.10 151.4244 60.0001 32.0000 1.9914 1.9922 418.6977 418.8951 0.0296 -1.0000 -1.0000 1246558 1580134381.20 151.4244 60.0001 32.0000 1.9914 1.9922 418.5759 418.7738 0.0297 -1.0000 -1.0000 1246621 1580134381.30 151.4244 60.0001 32.0000 1.9921 1.9929 418.5323 418.7290 0.0295 -1.0000 -1.0000 1246683 1580134381.40 151.4244 60.0001 32.0000 1.9913 1.9921 418.5333 418.7306 0.0296 -1.0000 -1.0000 1246761 1580134381.50 151.4616 60.0001 32.0000 1.9907 1.9914 418.6414 418.8387 0.0296 -1.0000 -1.0000 1247043 1580134381.60 151.4616 60.0001 32.0000 1.9903 1.9910 418.7422 418.9398 0.0296 -1.0000 -1.0000 1247105 1580134381.70 151.4616 60.0001 32.0000 1.9911 1.9919 418.7200 418.9178 0.0296 -1.0000 -1.0000 1247168 1580134381.80 151.4616 60.0001 32.0000 1.9920 1.9928 418.6062 418.8028 0.0295 -1.0000 -1.0000 1247230 1580134381.90 151.4616 60.0001 32.0000 1.9923 1.9931 418.4844 418.6809 0.0294 -1.0000 -1.0000 1247293 1580134382.00 151.5156 60.0001 32.0000 1.9913 1.9921 418.5249 418.7215 0.0295 -1.0000 -1.0000 1247371 1580134382.10 151.5189 60.0001 32.0000 1.9910 1.9918 418.5768 418.7742 0.0296 -1.0000 -1.0000 1247730 1580134382.20 151.5189 60.0001 32.0000 1.9906 1.9914 418.6404 418.8374 0.0295 -1.0000 -1.0000 1247793 1580134382.30 151.5189 60.0001 32.0000 1.9911 1.9919 418.5592 418.7561 0.0295 -1.0000 -1.0000 1247871 1580134382.40 151.5189 60.0001 32.0000 1.9916 1.9924 418.4669 418.6652 0.0297 -1.0000 -1.0000 1247934 1580134382.50 151.5297 60.0001 32.0000 1.9912 1.9919 418.4730 418.6702 0.0296 -1.0000 -1.0000 1247996 1580134382.60 151.5970 60.0001 32.0000 1.9906 1.9914 418.5977 418.7950 0.0296 -1.0000 -1.0000 1248402 1580134382.70 151.5970 60.0001 32.0000 1.9908 1.9915 418.7371 418.9348 0.0296 -1.0000 -1.0000 1248465 1580134382.80 151.5970 60.0001 32.0000 1.9917 1.9924 418.6275 418.8242 0.0295 -1.0000 -1.0000 1248527 1580134382.90 151.5970 60.0001 32.0000 1.9919 1.9927 418.4762 418.6735 0.0296 -1.0000 -1.0000 1248590 1580134383.00 151.5970 60.0001 32.0000 1.9915 1.9923 418.4782 418.6763 0.0297 -1.0000 -1.0000 1248652 1580134383.10 151.5841 60.0001 32.0000 1.9904 1.9911 418.6709 418.8685 0.0295 -1.0000 -1.0000 1248730 1580134383.20 151.5841 60.0001 32.0000 1.9903 1.9911 418.6958 418.8920 0.0294 -1.0000 -1.0000 1248793 1580134383.30 151.5841 60.0001 32.0000 1.9913 1.9921 418.6139 418.8110 0.0295 -1.0000 -1.0000 1248855 1580134383.40 151.5841 60.0001 32.0000 1.9918 1.9926 418.6196 418.8167 0.0296 -1.0000 -1.0000 1248933 1580134383.50 151.5841 60.0001 32.0000 1.9910 1.9918 418.5881 418.7853 0.0294 -1.0000 -1.0000 1248996 1580134383.60 151.5752 60.0001 32.0000 1.9899 1.9907 418.7194 418.9163 0.0296 -1.0000 -1.0000 1249058 1580134383.70 151.4860 60.0001 32.0000 1.9902 1.9910 418.6105 418.8092 0.0297 -1.0000 -1.0000 1249121 1580134383.80 151.4860 60.0001 32.0000 1.9921 1.9928 418.4639 418.6622 0.0298 -1.0000 -1.0000 1249183 1580134383.90 151.4860 60.0001 32.0000 1.9921 1.9929 418.5322 418.7290 0.0295 -1.0000 -1.0000 1249246 1580134384.00 151.4860 60.0001 32.0000 1.9917 1.9924 418.7055 418.9035 0.0296 -1.0000 -1.0000 1249324 1580134384.10 151.4860 60.0001 32.0000 1.9909 1.9917 418.7382 418.9353 0.0296 -1.0000 -1.0000 1249496 1580134384.20 151.4880 60.0001 32.0000 1.9915 1.9922 418.6609 418.8583 0.0296 -1.0000 -1.0000 1249559 1580134384.30 151.4880 60.0001 32.0000 1.9922 1.9930 418.5936 418.7908 0.0296 -1.0000 -1.0000 1249637 1580134384.40 151.4880 60.0001 32.0000 1.9920 1.9928 418.4506 418.6478 0.0296 -1.0000 -1.0000 1249699 1580134384.50 151.4880 60.0001 32.0000 1.9924 1.9932 418.5990 418.7969 0.0296 -1.0000 -1.0000 1249761 1580134384.60 151.4880 60.0001 32.0000 1.9916 1.9924 418.7454 418.9426 0.0295 -1.0000 -1.0000 1249996 1580134384.70 151.4880 60.0001 32.0000 1.9903 1.9911 418.6712 418.8687 0.0296 -1.0000 -1.0000 1250059 1580134384.80 151.5790 60.0001 32.0000 1.9912 1.9919 418.4869 418.6845 0.0296 -1.0000 -1.0000 1250121 1580134384.90 151.5790 60.0001 32.0000 1.9909 1.9917 418.4754 418.6726 0.0296 -1.0000 -1.0000 1250199 1580134385.00 151.5790 60.0001 32.0000 1.9914 1.9922 418.5228 418.7189 0.0294 -1.0000 -1.0000 1250261 1580134385.10 151.5790 60.0001 32.0000 1.9910 1.9917 418.6837 418.8807 0.0295 -1.0000 -1.0000 1250496 1580134385.20 151.5790 60.0001 32.0000 1.9915 1.9922 418.7389 418.9350 0.0293 -1.0000 -1.0000 1250558 1580134385.30 151.5568 60.0001 32.0000 1.9916 1.9923 418.6070 418.8036 0.0295 -1.0000 -1.0000 1250621 1580134385.40 151.5568 60.0001 32.0000 1.9914 1.9922 418.4119 418.6092 0.0295 -1.0000 -1.0000 1250699 1580134385.50 151.5568 60.0001 32.0000 1.9916 1.9924 418.4276 418.6239 0.0295 -1.0000 -1.0000 1250761 1580134385.60 151.5568 60.0001 32.0000 1.9917 1.9925 418.5207 418.7178 0.0296 -1.0000 -1.0000 1251230 1580134385.70 151.5568 60.0001 32.0000 1.9909 1.9917 418.6539 418.8515 0.0296 -1.0000 -1.0000 1251308 1580134385.80 151.5298 60.0001 32.0000 1.9912 1.9920 418.5295 418.7271 0.0297 -1.0000 -1.0000 1251371 1580134385.90 151.4812 60.0001 32.0000 1.9913 1.9921 418.4405 418.6375 0.0295 -1.0000 -1.0000 1251434 1580134386.00 151.4812 60.0001 32.0000 1.9916 1.9924 418.4003 418.5971 0.0296 -1.0000 -1.0000 1251511 1580134386.10 151.4812 60.0001 32.0000 1.9912 1.9920 418.5630 418.7598 0.0295 -1.0000 -1.0000 1251730 1580134386.20 151.4812 60.0001 32.0000 1.9905 1.9913 418.6690 418.8660 0.0295 -1.0000 -1.0000 1251793 1580134386.30 151.4812 60.0001 32.0000 1.9903 1.9911 418.6539 418.8508 0.0295 -1.0000 -1.0000 1251871 1580134386.40 151.4709 60.0001 32.0000 1.9921 1.9929 418.4707 418.6676 0.0296 -1.0000 -1.0000 1251934 1580134386.50 151.4709 60.0001 32.0000 1.9915 1.9922 418.3665 418.5637 0.0296 -1.0000 -1.0000 1251996 1580134386.60 151.4709 60.0001 32.0000 1.9913 1.9921 418.4840 418.6810 0.0295 -1.0000 -1.0000 1252246 1580134386.70 151.4709 60.0001 32.0000 1.9917 1.9925 418.5838 418.7815 0.0296 -1.0000 -1.0000 1252308 1580134386.80 151.4709 60.0001 32.0000 1.9917 1.9924 418.7440 418.9413 0.0296 -1.0000 -1.0000 1252371 1580134386.90 151.4907 60.0001 32.0000 1.9909 1.9917 418.6910 418.8877 0.0295 -1.0000 -1.0000 1252449 1580134387.00 151.5329 60.0001 32.0000 1.9922 1.9930 418.4415 418.6386 0.0296 -1.0000 -1.0000 1252511 1580134387.10 151.5329 60.0001 32.0000 1.9912 1.9920 418.4225 418.6189 0.0295 -1.0000 -1.0000 1252574 1580134387.20 151.5329 60.0001 32.0000 1.9912 1.9920 418.5874 418.7840 0.0295 -1.0000 -1.0000 1252652 1580134387.30 151.5329 60.0001 32.0000 1.9906 1.9914 418.6459 418.8432 0.0296 -1.0000 -1.0000 1252715 1580134387.40 151.5329 60.0001 32.0000 1.9908 1.9916 418.6660 418.8635 0.0296 -1.0000 -1.0000 1252793 1580134387.50 151.5441 60.0001 32.0000 1.9907 1.9914 418.4538 418.6506 0.0295 -1.0000 -1.0000 1252855 1580134387.60 151.5441 60.0001 32.0000 1.9914 1.9922 418.3654 418.5621 0.0295 -1.0000 -1.0000 1252918 1580134387.70 151.5441 60.0001 32.0000 1.9917 1.9924 418.5025 418.7003 0.0296 -1.0000 -1.0000 1253215 1580134387.80 151.5441 60.0001 32.0000 1.9910 1.9917 418.6199 418.8165 0.0295 -1.0000 -1.0000 1253277 1580134387.90 151.5441 60.0001 32.0000 1.9914 1.9922 418.5366 418.7338 0.0296 -1.0000 -1.0000 1253340 1580134388.00 151.5317 60.0001 32.0000 1.9919 1.9927 418.4696 418.6664 0.0295 -1.0000 -1.0000 1253418 1580134388.10 151.5317 60.0001 32.0000 1.9919 1.9927 418.4451 418.6418 0.0296 -1.0000 -1.0000 1253496 1580134388.20 151.5317 60.0001 32.0000 1.9904 1.9912 418.5795 418.7759 0.0294 -1.0000 -1.0000 1253761 1580134388.30 151.5317 60.0001 32.0000 1.9907 1.9914 418.6595 418.8568 0.0296 -1.0000 -1.0000 1253840 1580134388.40 151.5317 60.0001 32.0000 1.9916 1.9924 418.6701 418.8668 0.0295 -1.0000 -1.0000 1253902 1580134388.50 151.5164 60.0001 32.0000 1.9909 1.9917 418.6146 418.8131 0.0297 -1.0000 -1.0000 1253965 1580134388.60 151.4374 60.0001 32.0000 1.9903 1.9911 418.5244 418.7212 0.0295 -1.0000 -1.0000 1254043 1580134388.70 151.4374 60.0001 32.0000 1.9907 1.9914 418.5234 418.7201 0.0295 -1.0000 -1.0000 1254418 1580134388.80 151.4374 60.0001 32.0000 1.9909 1.9916 418.6266 418.8240 0.0296 -1.0000 -1.0000 1254480 1580134388.90 151.4374 60.0001 32.0000 1.9914 1.9922 418.7077 418.9053 0.0297 -1.0000 -1.0000 1254543 1580134389.00 151.4374 60.0001 32.0000 1.9911 1.9919 418.5546 418.7522 0.0295 -1.0000 -1.0000 1254605 1580134389.10 151.4894 60.0001 32.0000 1.9922 1.9930 418.5283 418.7247 0.0294 -1.0000 -1.0000 1254683 1580134389.20 151.4894 60.0001 32.0000 1.9918 1.9925 418.5336 418.7289 0.0293 -1.0000 -1.0000 1255011 1580134389.30 151.4894 60.0001 32.0000 1.9916 1.9924 418.6828 418.8794 0.0295 -1.0000 -1.0000 1255074 1580134389.40 151.4894 60.0001 32.0000 1.9912 1.9920 418.8305 419.0264 0.0294 -1.0000 -1.0000 1255136 1580134389.50 151.4894 60.0001 32.0000 1.9918 1.9926 418.6533 418.8509 0.0297 -1.0000 -1.0000 1255199 1580134389.60 151.5051 59.9997 32.0000 1.9923 1.9931 418.6168 418.8151 0.0297 -1.0000 -1.0000 1255261 1580134389.70 151.5254 59.9993 32.0000 1.9915 1.9922 418.5041 418.7009 0.0295 -1.0000 -1.0000 1255418 1580134389.80 151.5254 59.9993 32.0000 1.9905 1.9912 418.5600 418.7570 0.0296 -1.0000 -1.0000 1255496 1580134389.90 151.5254 59.9993 32.0000 1.9912 1.9920 418.6582 418.8544 0.0294 -1.0000 -1.0000 1255559 1580134390.00 151.5254 59.9993 32.0000 1.9909 1.9917 418.7746 418.9711 0.0294 -1.0000 -1.0000 1255637 1580134390.10 151.5254 59.9993 32.0000 1.9919 1.9926 418.6261 418.8223 0.0294 -1.0000 -1.0000 1255699 1580134390.20 151.5254 59.9993 32.0000 1.9915 1.9923 418.4866 418.6833 0.0295 -1.0000 -1.0000 1255762 1580134390.30 151.6036 59.9993 32.0000 1.9916 1.9923 418.6241 418.8211 0.0295 -1.0000 -1.0000 1255824 1580134390.40 151.6036 59.9993 32.0000 1.9906 1.9913 418.7832 418.9799 0.0294 -1.0000 -1.0000 1255887 1580134390.50 151.6036 59.9993 32.0000 1.9911 1.9919 418.6834 418.8794 0.0294 -1.0000 -1.0000 1255949 1580134390.60 151.6036 59.9993 32.0000 1.9924 1.9932 418.6202 418.8175 0.0295 -1.0000 -1.0000 1256027 1580134390.70 151.6036 59.9993 32.0000 1.9912 1.9919 418.5015 418.6987 0.0296 -1.0000 -1.0000 1256090 1580134390.80 151.5500 59.9993 32.0000 1.9915 1.9923 418.4884 418.6853 0.0295 -1.0000 -1.0000 1256152 1580134390.90 151.5051 59.9993 32.0000 1.9912 1.9919 418.6980 418.8956 0.0296 -1.0000 -1.0000 1256230 1580134391.00 151.5051 59.9993 32.0000 1.9909 1.9917 418.6889 418.8859 0.0295 -1.0000 -1.0000 1256293 1580134391.10 151.5051 59.9993 32.0000 1.9911 1.9918 418.7197 418.9169 0.0295 -1.0000 -1.0000 1256355 1580134391.20 151.5051 59.9993 32.0000 1.9914 1.9922 418.5689 418.7657 0.0295 -1.0000 -1.0000 1256418 1580134391.30 151.5051 59.9993 32.0000 1.9912 1.9920 418.6165 418.8137 0.0296 -1.0000 -1.0000 1257230 1580134391.40 151.5295 59.9993 32.0000 1.9906 1.9914 418.6224 418.8189 0.0294 -1.0000 -1.0000 1257308 1580134391.50 151.5295 59.9993 32.0000 1.9910 1.9917 418.6289 418.8250 0.0294 -1.0000 -1.0000 1257371 1580134391.60 151.5295 59.9993 32.0000 1.9911 1.9918 418.4958 418.6928 0.0296 -1.0000 -1.0000 1257434 1580134391.70 151.5295 59.9993 32.0000 1.9925 1.9932 418.5199 418.7179 0.0296 -1.0000 -1.0000 1257511 1580134391.80 151.5295 59.9993 32.0000 1.9915 1.9922 418.5324 418.7294 0.0296 -1.0000 -1.0000 1257574 1580134391.90 151.4813 59.9993 32.0000 1.9911 1.9919 418.6857 418.8828 0.0295 -1.0000 -1.0000 1257637 1580134392.00 151.4723 59.9993 32.0000 1.9907 1.9914 418.7962 418.9941 0.0296 -1.0000 -1.0000 1257715 1580134392.10 151.4723 59.9993 32.0000 1.9920 1.9927 418.7326 418.9300 0.0296 -1.0000 -1.0000 1257777 1580134392.20 151.4723 59.9993 32.0000 1.9919 1.9926 418.5983 418.7953 0.0296 -1.0000 -1.0000 1257840 1580134392.30 151.4723 59.9993 32.0000 1.9922 1.9930 418.5565 418.7544 0.0296 -1.0000 -1.0000 1257902 1580134392.40 151.4723 59.9993 32.0000 1.9909 1.9917 418.7117 418.9085 0.0295 -1.0000 -1.0000 1257965 1580134392.50 151.4943 59.9993 32.0000 1.9912 1.9920 418.6902 418.8878 0.0296 -1.0000 -1.0000 1258027 1580134392.60 151.4943 59.9993 32.0000 1.9916 1.9924 418.7399 418.9363 0.0295 -1.0000 -1.0000 1258105 1580134392.70 151.4943 59.9993 32.0000 1.9916 1.9923 418.5751 418.7725 0.0296 -1.0000 -1.0000 1258184 1580134392.80 151.4943 59.9993 32.0000 1.9918 1.9925 418.4814 418.6786 0.0296 -1.0000 -1.0000 1258246 1580134392.90 151.4943 59.9993 32.0000 1.9918 1.9926 418.5864 418.7831 0.0295 -1.0000 -1.0000 1258324 1580134393.00 151.5476 59.9993 32.0000 1.9908 1.9916 418.7589 418.9556 0.0295 -1.0000 -1.0000 1258386 1580134393.10 151.5614 59.9993 32.0000 1.9917 1.9925 418.6942 418.8906 0.0294 -1.0000 -1.0000 1258449 1580134393.20 151.5614 59.9993 32.0000 1.9919 1.9927 418.5892 418.7866 0.0296 -1.0000 -1.0000 1258511 1580134393.30 151.5614 59.9993 32.0000 1.9914 1.9922 418.4535 418.6512 0.0296 -1.0000 -1.0000 1258746 1580134393.40 151.5614 59.9993 32.0000 1.9910 1.9918 418.4982 418.6940 0.0293 -1.0000 -1.0000 1258824 1580134393.50 151.5614 59.9993 32.0000 1.9910 1.9918 418.6436 418.8394 0.0294 -1.0000 -1.0000 1258886 1580134393.60 151.5040 59.9993 32.0000 1.9923 1.9931 418.5298 418.7270 0.0295 -1.0000 -1.0000 1258949 1580134393.70 151.5040 59.9993 32.0000 1.9917 1.9924 418.4971 418.6945 0.0296 -1.0000 -1.0000 1259011 1580134393.80 151.5040 59.9993 32.0000 1.9910 1.9918 418.5475 418.7446 0.0295 -1.0000 -1.0000 1259308 1580134393.90 151.5040 59.9993 32.0000 1.9909 1.9916 418.6410 418.8376 0.0295 -1.0000 -1.0000 1259371 1580134394.00 151.5040 59.9993 32.0000 1.9913 1.9921 418.6266 418.8238 0.0295 -1.0000 -1.0000 1259433 1580134394.10 151.4848 59.9993 32.0000 1.9916 1.9923 418.4683 418.6653 0.0296 -1.0000 -1.0000 1259496 1580134394.20 151.4333 59.9993 32.0000 1.9910 1.9917 418.4953 418.6926 0.0296 -1.0000 -1.0000 1259558 1580134394.30 151.4333 59.9993 32.0000 1.9909 1.9917 418.6114 418.8085 0.0295 -1.0000 -1.0000 1259637 1580134394.40 151.4333 59.9993 32.0000 1.9913 1.9921 418.6910 418.8895 0.0297 -1.0000 -1.0000 1300277 1580134394.50 151.4333 59.9993 32.0000 1.9915 1.9923 418.6608 418.8581 0.0296 -1.0000 -1.0000 1300340 1580134394.60 151.4333 59.9993 32.0000 1.9916 1.9924 418.5917 418.7896 0.0297 -1.0000 -1.0000 1300402 1580134394.70 151.4273 59.9998 32.0000 1.9916 1.9924 418.6133 418.8102 0.0295 -1.0000 -1.0000 1300465 1580134394.80 151.4273 59.9998 32.0000 1.9909 1.9916 418.5926 418.7886 0.0294 -1.0000 -1.0000 1300527 1580134394.90 151.4273 59.9998 32.0000 1.9909 1.9917 418.6681 418.8653 0.0296 -1.0000 -1.0000 1300605 1580134395.00 151.4273 59.9998 32.0000 1.9912 1.9920 418.7081 418.9058 0.0296 -1.0000 -1.0000 1300668 1580134395.10 151.4273 59.9998 32.0000 1.9922 1.9929 418.6373 418.8345 0.0295 -1.0000 -1.0000 1300746 1580134395.20 151.5336 59.9998 32.0000 1.9921 1.9928 418.4864 418.6832 0.0295 -1.0000 -1.0000 1300808 1580134395.30 151.5336 59.9998 32.0000 1.9916 1.9924 418.5824 418.7787 0.0295 -1.0000 -1.0000 1300871 1580134395.40 151.5336 59.9998 32.0000 1.9903 1.9911 418.7305 418.9279 0.0296 -1.0000 -1.0000 1301011 1580134395.50 151.5336 59.9998 32.0000 1.9904 1.9912 418.6792 418.8759 0.0295 -1.0000 -1.0000 1301090 1580134395.60 151.5336 59.9998 32.0000 1.9918 1.9926 418.5942 418.7922 0.0296 -1.0000 -1.0000 1301152 1580134395.70 151.5417 59.9998 32.0000 1.9925 1.9933 418.5414 418.7382 0.0295 -1.0000 -1.0000 1301230 1580134395.80 151.5726 59.9998 32.0000 1.9906 1.9914 418.6681 418.8648 0.0295 -1.0000 -1.0000 1301277 1580134395.90 151.5726 59.9998 32.0000 1.9905 1.9913 418.7539 418.9508 0.0295 -1.0000 -1.0000 1301511 1580134396.00 151.5726 59.9998 32.0000 1.9917 1.9925 418.6769 418.8741 0.0295 -1.0000 -1.0000 1301590 1580134396.10 151.5726 59.9998 32.0000 1.9918 1.9926 418.5763 418.7731 0.0295 -1.0000 -1.0000 1301652 1580134396.20 151.5726 59.9998 32.0000 1.9920 1.9927 418.3803 418.5785 0.0297 -1.0000 -1.0000 1301715 1580134396.30 151.5313 59.9998 32.0000 1.9919 1.9927 418.4945 418.6913 0.0295 -1.0000 -1.0000 1301793 1580134396.40 151.5313 59.9998 32.0000 1.9909 1.9917 418.7064 418.9047 0.0297 -1.0000 -1.0000 1302074 1580134396.50 151.5313 59.9998 32.0000 1.9910 1.9917 418.6509 418.8480 0.0295 -1.0000 -1.0000 1302137 1580134396.60 151.5313 59.9998 32.0000 1.9913 1.9921 418.6768 418.8737 0.0295 -1.0000 -1.0000 1302215 1580134396.70 151.5313 59.9998 32.0000 1.9919 1.9926 418.4331 418.6297 0.0295 -1.0000 -1.0000 1302277 1580134396.80 151.4921 59.9998 32.0000 1.9915 1.9923 418.5420 418.7396 0.0296 -1.0000 -1.0000 1302340 1580134396.90 151.4280 59.9998 32.0000 1.9908 1.9916 418.6710 418.8686 0.0296 -1.0000 -1.0000 1302543 1580134397.00 151.4280 59.9998 32.0000 1.9906 1.9913 418.7447 418.9420 0.0295 -1.0000 -1.0000 1302605 1580134397.10 151.4280 59.9998 32.0000 1.9904 1.9912 418.6196 418.8160 0.0295 -1.0000 -1.0000 1302668 1580134397.20 151.4280 59.9998 32.0000 1.9918 1.9925 418.5239 418.7211 0.0296 -1.0000 -1.0000 1302730 1580134397.30 151.4280 59.9998 32.0000 1.9917 1.9925 418.5324 418.7288 0.0295 -1.0000 -1.0000 1302793 1580134397.40 151.4944 59.9998 32.0000 1.9920 1.9928 418.4579 418.6552 0.0296 -1.0000 -1.0000 1302871 1580134397.50 151.4944 59.9998 32.0000 1.9918 1.9926 418.4788 418.6754 0.0295 -1.0000 -1.0000 1303308 1580134397.60 151.4944 59.9998 32.0000 1.9912 1.9920 418.7171 418.9156 0.0297 -1.0000 -1.0000 1303371 1580134397.70 151.4944 59.9998 32.0000 1.9906 1.9914 418.7368 418.9343 0.0296 -1.0000 -1.0000 1303449 1580134397.80 151.4944 59.9998 32.0000 1.9913 1.9921 418.7193 418.9167 0.0296 -1.0000 -1.0000 1303511 1580134397.90 151.4944 59.9998 32.0000 1.9922 1.9929 418.6579 418.8544 0.0294 -1.0000 -1.0000 1303574 1580134398.00 151.4707 59.9998 32.0000 1.9920 1.9928 418.5112 418.7078 0.0295 -1.0000 -1.0000 1303824 1580134398.10 151.4707 59.9998 32.0000 1.9902 1.9910 418.6980 418.8956 0.0296 -1.0000 -1.0000 1303887 1580134398.20 151.4707 59.9998 32.0000 1.9903 1.9911 418.5764 418.7740 0.0296 -1.0000 -1.0000 1303949 1580134398.30 151.4707 59.9998 32.0000 1.9917 1.9925 418.3832 418.5808 0.0296 -1.0000 -1.0000 1304027 1580134398.40 151.4707 59.9998 32.0000 1.9922 1.9930 418.3493 418.5465 0.0296 -1.0000 -1.0000 1304090 1580134398.50 151.5281 59.9998 32.0000 1.9920 1.9927 418.5288 418.7263 0.0296 -1.0000 -1.0000 1304152 1580134398.60 151.5281 59.9998 32.0000 1.9914 1.9922 418.6525 418.8493 0.0295 -1.0000 -1.0000 1304230 1580134398.70 151.5281 59.9998 32.0000 1.9914 1.9922 418.6307 418.8280 0.0296 -1.0000 -1.0000 1304293 1580134398.80 151.5281 59.9998 32.0000 1.9918 1.9926 418.5221 418.7189 0.0295 -1.0000 -1.0000 1304355 1580134398.90 151.5281 59.9998 32.0000 1.9927 1.9935 418.4659 418.6632 0.0296 -1.0000 -1.0000 1304433 1580134399.00 151.5380 59.9998 32.0000 1.9917 1.9925 418.5384 418.7354 0.0295 -1.0000 -1.0000 1304480 1580134399.10 151.5516 59.9998 32.0000 1.9916 1.9923 418.5808 418.7777 0.0295 -1.0000 -1.0000 1304558 1580134399.20 151.5516 59.9998 32.0000 1.9917 1.9925 418.4533 418.6510 0.0296 -1.0000 -1.0000 1304621 1580134399.30 151.5516 59.9998 32.0000 1.9917 1.9925 418.3744 418.5713 0.0295 -1.0000 -1.0000 1304683 1580134399.40 151.5516 59.9998 32.0000 1.9912 1.9920 418.4411 418.6375 0.0295 -1.0000 -1.0000 1304761 1580134399.50 151.5516 59.9998 32.0000 1.9906 1.9914 418.7863 418.9833 0.0295 -1.0000 -1.0000 1305715 1580134399.60 151.4893 60.0002 32.0000 1.9914 1.9922 418.6622 418.8598 0.0296 -1.0000 -1.0000 1305777 1580134399.70 151.4893 60.0002 32.0000 1.9915 1.9923 418.6667 418.8645 0.0296 -1.0000 -1.0000 1305840 1580134399.80 151.4893 60.0002 32.0000 1.9924 1.9932 418.5393 418.7361 0.0295 -1.0000 -1.0000 1305902 1580134399.90 151.4893 60.0002 32.0000 1.9917 1.9925 418.4170 418.6144 0.0296 -1.0000 -1.0000 1305965 1580134400.00 151.4893 60.0002 32.0000 1.9925 1.9932 418.5100 418.7074 0.0296 -1.0000 -1.0000 1306043 1580134400.10 151.4893 60.0002 32.0000 1.9911 1.9918 418.7128 418.9100 0.0296 -1.0000 -1.0000 1306105 1580134400.20 151.4887 60.0002 32.0000 1.9907 1.9915 418.5901 418.7877 0.0296 -1.0000 -1.0000 1306168 1580134400.30 151.4682 60.0002 32.0000 1.9916 1.9924 418.4847 418.6821 0.0296 -1.0000 -1.0000 1306246 1580134400.40 151.4682 60.0002 32.0000 1.9924 1.9932 418.5531 418.7502 0.0295 -1.0000 -1.0000 1306308 1580134400.50 151.4682 60.0002 32.0000 1.9912 1.9920 418.6884 418.8846 0.0294 -1.0000 -1.0000 1306371 1580134400.60 151.4682 60.0002 32.0000 1.9917 1.9924 418.6459 418.8421 0.0295 -1.0000 -1.0000 1306433 1580134400.70 151.4682 60.0002 32.0000 1.9923 1.9930 418.6083 418.8054 0.0295 -1.0000 -1.0000 1306496 1580134400.80 151.5470 60.0002 32.0000 1.9918 1.9926 418.5925 418.7893 0.0295 -1.0000 -1.0000 1306558 1580134400.90 151.5470 60.0002 32.0000 1.9916 1.9924 418.4484 418.6460 0.0296 -1.0000 -1.0000 1306636 1580134401.00 151.5470 60.0002 32.0000 1.9913 1.9921 418.5680 418.7651 0.0295 -1.0000 -1.0000 1306699 1580134401.10 151.5470 60.0002 32.0000 1.9907 1.9915 418.6474 418.8442 0.0295 -1.0000 -1.0000 1307449 1580134401.20 151.5470 60.0002 32.0000 1.9908 1.9915 418.6844 418.8817 0.0296 -1.0000 -1.0000 1307511 1580134401.30 151.5470 60.0002 32.0000 1.9917 1.9925 418.5949 418.7918 0.0295 -1.0000 -1.0000 1307574 1580134401.40 151.5470 60.0002 32.0000 1.9919 1.9927 418.4932 418.6913 0.0297 -1.0000 -1.0000 1307652 1580134401.50 151.5470 60.0002 32.0000 1.9903 1.9911 418.5602 418.7573 0.0296 -1.0000 -1.0000 1307715 1580134401.60 151.5470 60.0002 32.0000 1.9907 1.9915 418.6492 418.8468 0.0296 -1.0000 -1.0000 1307777 1580134401.70 151.5470 60.0002 32.0000 1.9906 1.9914 418.6107 418.8086 0.0297 -1.0000 -1.0000 1307840 1580134401.80 151.5470 60.0002 32.0000 1.9919 1.9927 418.5502 418.7475 0.0295 -1.0000 -1.0000 1307902 1580134401.90 151.5314 60.0002 32.0000 1.9919 1.9927 418.5032 418.6991 0.0294 -1.0000 -1.0000 1307996 1580134402.00 151.5314 60.0002 32.0000 1.9923 1.9931 418.4904 418.6879 0.0296 -1.0000 -1.0000 1308090 1580134402.10 151.5314 60.0002 32.0000 1.9911 1.9919 418.6124 418.8096 0.0296 -1.0000 -1.0000 1308152 1580134402.20 151.5314 60.0002 32.0000 1.9907 1.9915 418.6817 418.8796 0.0297 -1.0000 -1.0000 1308215 1580134402.30 151.5314 60.0002 32.0000 1.9916 1.9924 418.6758 418.8735 0.0296 -1.0000 -1.0000 1308277 1580134402.40 151.5314 60.0002 32.0000 1.9918 1.9926 418.5642 418.7610 0.0295 -1.0000 -1.0000 1308340 1580134402.50 151.5314 60.0002 32.0000 1.9911 1.9919 418.4553 418.6514 0.0294 -1.0000 -1.0000 1308402 1580134402.60 151.5321 60.0002 32.0000 1.9909 1.9917 418.4788 418.6759 0.0296 -1.0000 -1.0000 1308480 1580134402.70 151.5321 60.0002 32.0000 1.9909 1.9917 418.6807 418.8777 0.0295 -1.0000 -1.0000 1308543 1580134402.80 151.5321 60.0002 32.0000 1.9910 1.9918 418.6049 418.8024 0.0297 -1.0000 -1.0000 1308605 1580134402.90 151.5321 60.0002 32.0000 1.9914 1.9922 418.5092 418.7077 0.0297 -1.0000 -1.0000 1308683 1580134403.00 151.5321 60.0002 32.0000 1.9925 1.9933 418.4261 418.6237 0.0296 -1.0000 -1.0000 1308746 1580134403.10 151.5321 60.0002 32.0000 1.9919 1.9926 418.4815 418.6788 0.0296 -1.0000 -1.0000 1309277 1580134403.20 151.5321 60.0002 32.0000 1.9917 1.9925 418.6552 418.8524 0.0296 -1.0000 -1.0000 1309340 1580134403.30 151.5321 60.0002 32.0000 1.9915 1.9923 418.8132 419.0103 0.0295 -1.0000 -1.0000 1309402 1580134403.40 151.5321 60.0002 32.0000 1.9923 1.9931 418.7600 418.9579 0.0296 -1.0000 -1.0000 1309480 1580134403.50 151.5321 60.0002 32.0000 1.9915 1.9923 418.6203 418.8179 0.0296 -1.0000 -1.0000 1309543 1580134403.60 151.5321 60.0002 32.0000 1.9920 1.9928 418.5389 418.7371 0.0298 -1.0000 -1.0000 1309605 1580134403.70 151.5321 60.0002 32.0000 1.9919 1.9926 418.7128 418.9098 0.0295 -1.0000 -1.0000 1309684 1580134403.80 151.5938 60.0002 32.0000 1.9912 1.9920 418.6742 418.8715 0.0296 -1.0000 -1.0000 1309746 1580134403.90 151.5938 60.0002 32.0000 1.9914 1.9921 418.4943 418.6913 0.0295 -1.0000 -1.0000 1309808 1580134404.00 151.5938 60.0002 32.0000 1.9924 1.9931 418.4747 418.6710 0.0294 -1.0000 -1.0000 1309887 1580134404.10 151.5938 60.0002 32.0000 1.9924 1.9932 418.5174 418.7140 0.0295 -1.0000 -1.0000 1309949 1580134404.20 151.5938 60.0002 32.0000 1.9913 1.9921 418.5884 418.7858 0.0296 -1.0000 -1.0000 1310011 1580134404.30 151.5557 59.9999 32.0000 1.9912 1.9920 418.5323 418.7297 0.0296 -1.0000 -1.0000 1310090 1580134404.40 151.4932 59.9993 32.0000 1.9912 1.9920 418.5526 418.7499 0.0296 -1.0000 -1.0000 1310152 1580134404.50 151.4932 59.9993 32.0000 1.9921 1.9928 418.4769 418.6746 0.0297 -1.0000 -1.0000 1310215 1580134404.60 151.4932 59.9993 32.0000 1.9921 1.9928 418.4122 418.6099 0.0296 -1.0000 -1.0000 1310277 1580134404.70 151.4932 59.9993 32.0000 1.9906 1.9913 418.7135 418.9099 0.0295 -1.0000 -1.0000 1310511 1580134404.80 151.4932 59.9993 32.0000 1.9908 1.9916 418.5713 418.7684 0.0295 -1.0000 -1.0000 1310574 1580134404.90 151.4932 59.9993 32.0000 1.9918 1.9925 418.4748 418.6726 0.0296 -1.0000 -1.0000 1310652 1580134405.00 151.4932 59.9993 32.0000 1.9917 1.9925 418.4652 418.6623 0.0296 -1.0000 -1.0000 1310715 1580134405.10 151.4932 59.9993 32.0000 1.9912 1.9919 418.5868 418.7838 0.0294 -1.0000 -1.0000 1310793 1580134405.20 151.4932 59.9993 32.0000 1.9909 1.9917 418.7031 418.9003 0.0296 -1.0000 -1.0000 1311637 1580134405.30 151.4932 59.9993 32.0000 1.9902 1.9910 418.6759 418.8736 0.0296 -1.0000 -1.0000 1311699 1580134405.40 151.4608 59.9993 32.0000 1.9910 1.9918 418.5216 418.7190 0.0296 -1.0000 -1.0000 1311777 1580134405.50 151.4588 59.9993 32.0000 1.9912 1.9919 418.4263 418.6238 0.0296 -1.0000 -1.0000 1311840 1580134405.60 151.4588 59.9993 32.0000 1.9906 1.9913 418.5878 418.7846 0.0295 -1.0000 -1.0000 1311902 1580134405.70 151.4588 59.9993 32.0000 1.9906 1.9914 418.7779 418.9753 0.0296 -1.0000 -1.0000 1311980 1580134405.80 151.4588 59.9993 32.0000 1.9916 1.9924 418.5229 418.7209 0.0297 -1.0000 -1.0000 1312043 1580134405.90 151.4588 59.9993 32.0000 1.9922 1.9930 418.4821 418.6793 0.0295 -1.0000 -1.0000 1312105 1580134406.00 151.5544 59.9993 32.0000 1.9914 1.9922 418.4984 418.6948 0.0295 -1.0000 -1.0000 1312168 1580134406.10 151.5691 59.9993 32.0000 1.9906 1.9914 418.6205 418.8184 0.0296 -1.0000 -1.0000 1312230 1580134406.20 151.5691 59.9993 32.0000 1.9909 1.9916 418.7332 418.9300 0.0295 -1.0000 -1.0000 1312293 1580134406.30 151.5691 59.9993 32.0000 1.9916 1.9923 418.6245 418.8225 0.0297 -1.0000 -1.0000 1312371 1580134406.40 151.5691 59.9993 32.0000 1.9912 1.9920 418.5320 418.7297 0.0296 -1.0000 -1.0000 1312433 1580134406.50 151.5650 59.9993 32.0000 1.9907 1.9915 418.3987 418.5957 0.0296 -1.0000 -1.0000 1312511 1580134406.60 151.4031 59.9993 32.0000 1.9906 1.9914 418.5236 418.7207 0.0295 -1.0000 -1.0000 1312574 1580134406.70 151.4031 59.9993 32.0000 1.9907 1.9915 418.6468 418.8427 0.0294 -1.0000 -1.0000 1312636 1580134406.80 151.4031 59.9993 32.0000 1.9905 1.9913 418.6756 418.8730 0.0296 -1.0000 -1.0000 1312699 1580134406.90 151.4031 59.9993 32.0000 1.9911 1.9918 418.5110 418.7087 0.0297 -1.0000 -1.0000 1312777 1580134407.00 151.4031 59.9993 32.0000 1.9910 1.9918 418.5221 418.7189 0.0295 -1.0000 -1.0000 1312840 1580134407.10 151.4031 59.9993 32.0000 1.9899 1.9907 418.5977 418.7947 0.0295 -1.0000 -1.0000 1312918 1580134407.20 151.4031 59.9993 32.0000 1.9902 1.9910 418.5755 418.7720 0.0294 -1.0000 -1.0000 1312980 1580134407.30 151.4031 59.9993 32.0000 1.9911 1.9919 418.4229 418.6191 0.0294 -1.0000 -1.0000 1313043 1580134407.40 151.4031 59.9993 32.0000 1.9916 1.9924 418.4566 418.6530 0.0295 -1.0000 -1.0000 1313105 1580134407.50 151.4031 59.9993 32.0000 1.9910 1.9917 418.5614 418.7582 0.0295 -1.0000 -1.0000 1313168 1580134407.60 151.4031 59.9993 32.0000 1.9907 1.9914 418.6718 418.8683 0.0295 -1.0000 -1.0000 1313230 1580134407.70 151.4331 59.9993 32.0000 1.9902 1.9909 418.4795 418.6762 0.0295 -1.0000 -1.0000 1313308 1580134407.80 151.4584 59.9993 32.0000 1.9906 1.9913 418.4449 418.6421 0.0296 -1.0000 -1.0000 1313371 1580134407.90 151.4584 59.9993 32.0000 1.9915 1.9922 418.3317 418.5278 0.0294 -1.0000 -1.0000 1313434 1580134408.00 151.4584 59.9993 32.0000 1.9909 1.9916 418.5490 418.7456 0.0295 -1.0000 -1.0000 1313511 1580134408.10 151.4584 59.9993 32.0000 1.9906 1.9913 418.6613 418.8582 0.0295 -1.0000 -1.0000 1313574 1580134408.20 151.4584 59.9993 32.0000 1.9915 1.9923 418.6846 418.8819 0.0296 -1.0000 -1.0000 1313637 1580134408.30 151.4584 59.9993 32.0000 1.9913 1.9921 418.5429 418.7404 0.0297 -1.0000 -1.0000 1313715 1580134408.40 151.5240 59.9993 32.0000 1.9916 1.9924 418.4565 418.6537 0.0295 -1.0000 -1.0000 1313777 1580134408.50 151.5240 59.9993 32.0000 1.9913 1.9920 418.5950 418.7916 0.0295 -1.0000 -1.0000 1313840 1580134408.60 151.5240 59.9993 32.0000 1.9899 1.9907 418.7025 418.9001 0.0296 -1.0000 -1.0000 1313902 1580134408.70 151.5240 59.9993 32.0000 1.9905 1.9913 418.6560 418.8526 0.0294 -1.0000 -1.0000 1313965 1580134408.80 151.5240 59.9993 32.0000 1.9910 1.9918 418.5031 418.7004 0.0295 -1.0000 -1.0000 1314433 1580134408.90 151.5242 59.9993 32.0000 1.9925 1.9933 418.4024 418.5994 0.0296 -1.0000 -1.0000 1314496 1580134409.00 151.5532 59.9993 32.0000 1.9912 1.9919 418.4983 418.6958 0.0296 -1.0000 -1.0000 1314558 1580134409.10 151.5532 59.9993 32.0000 1.9907 1.9914 418.6262 418.8233 0.0295 -1.0000 -1.0000 1314683 1580134409.20 151.5532 59.9993 32.0000 1.9913 1.9921 418.5753 418.7719 0.0296 -1.0000 -1.0000 1314761 1580134409.30 151.5532 59.9993 32.0000 1.9911 1.9919 418.4722 418.6696 0.0295 -1.0000 -1.0000 1314840 1580134409.40 151.5532 59.9993 32.0000 1.9909 1.9916 418.5061 418.7037 0.0296 -1.0000 -1.0000 1314918 1580134409.50 151.5532 59.9993 32.0000 1.9909 1.9917 418.6700 418.8665 0.0295 -1.0000 -1.0000 1314980 1580134409.60 151.4910 59.9990 32.0000 1.9913 1.9921 418.7152 418.9126 0.0296 -1.0000 -1.0000 1315043 1580134409.70 151.4876 59.9990 32.0000 1.9909 1.9916 418.6384 418.8340 0.0293 -1.0000 -1.0000 1315105 1580134409.80 151.4876 59.9990 32.0000 1.9916 1.9923 418.5714 418.7682 0.0296 -1.0000 -1.0000 1315496 1580134409.90 151.4876 59.9990 32.0000 1.9922 1.9929 418.4864 418.6841 0.0296 -1.0000 -1.0000 1315558 1580134410.00 151.4876 59.9990 32.0000 1.9902 1.9909 418.5511 418.7471 0.0294 -1.0000 -1.0000 1315637 1580134410.10 151.4940 59.9990 32.0000 1.9898 1.9906 418.7292 418.9265 0.0295 -1.0000 -1.0000 1315699 1580134410.20 151.5312 59.9990 32.0000 1.9908 1.9916 418.6125 418.8094 0.0295 -1.0000 -1.0000 1315761 1580134410.30 151.5312 59.9990 32.0000 1.9914 1.9921 418.5091 418.7056 0.0295 -1.0000 -1.0000 1316011 1580134410.40 151.5312 59.9990 32.0000 1.9905 1.9912 418.5799 418.7771 0.0295 -1.0000 -1.0000 1316074 1580134410.50 151.5312 59.9990 32.0000 1.9901 1.9908 418.6896 418.8860 0.0294 -1.0000 -1.0000 1316137 1580134410.60 151.5252 59.9990 32.0000 1.9913 1.9921 418.5979 418.7943 0.0298 -1.0000 -1.0000 1316215 1580134410.70 151.4585 59.9990 32.0000 1.9914 1.9921 418.4583 418.6550 0.0295 -1.0000 -1.0000 1316293 1580134410.80 151.4585 59.9990 32.0000 1.9925 1.9933 418.4263 418.6230 0.0295 -1.0000 -1.0000 1316386 1580134410.90 151.4585 59.9990 32.0000 1.9920 1.9928 418.4669 418.6629 0.0294 -1.0000 -1.0000 1316465 1580134411.00 151.4585 59.9990 32.0000 1.9914 1.9921 418.5427 418.7391 0.0295 -1.0000 -1.0000 1316511 1580134411.10 151.4585 59.9990 32.0000 1.9912 1.9919 418.6623 418.8591 0.0295 -1.0000 -1.0000 1316590 1580134411.20 151.4643 59.9990 32.0000 1.9913 1.9921 418.6388 418.8365 0.0296 -1.0000 -1.0000 1316652 1580134411.30 151.5031 59.9990 32.0000 1.9918 1.9926 418.5721 418.7699 0.0296 -1.0000 -1.0000 1316902 1580134411.40 151.5031 59.9990 32.0000 1.9912 1.9920 418.5094 418.7059 0.0294 -1.0000 -1.0000 1316965 1580134411.50 151.5031 59.9990 32.0000 1.9913 1.9920 418.5984 418.7956 0.0295 -1.0000 -1.0000 1317027 1580134411.60 151.5031 59.9990 32.0000 1.9908 1.9916 418.7291 418.9257 0.0295 -1.0000 -1.0000 1317090 1580134411.70 151.5031 59.9990 32.0000 1.9911 1.9919 418.5856 418.7826 0.0296 -1.0000 -1.0000 1317168 1580134411.80 151.5359 59.9990 32.0000 1.9916 1.9924 418.3936 418.5902 0.0295 -1.0000 -1.0000 1317418 1580134411.90 151.5359 59.9990 32.0000 1.9916 1.9923 418.5280 418.7259 0.0297 -1.0000 -1.0000 1317480 1580134412.00 151.5359 59.9990 32.0000 1.9910 1.9917 418.5486 418.7450 0.0294 -1.0000 -1.0000 1317543 1580134412.10 151.5359 59.9990 32.0000 1.9906 1.9914 418.6306 418.8269 0.0295 -1.0000 -1.0000 1317605 1580134412.20 151.5359 59.9990 32.0000 1.9910 1.9918 418.5784 418.7750 0.0295 -1.0000 -1.0000 1317668 1580134412.30 151.5877 59.9990 32.0000 1.9916 1.9923 418.4599 418.6570 0.0296 -1.0000 -1.0000 1318152 1580134412.40 151.5941 59.9990 32.0000 1.9918 1.9926 418.5594 418.7560 0.0295 -1.0000 -1.0000 1318215 1580134412.50 151.5941 59.9990 32.0000 1.9914 1.9922 418.5214 418.7187 0.0296 -1.0000 -1.0000 1318277 1580134412.60 151.5941 59.9990 32.0000 1.9907 1.9915 418.5697 418.7667 0.0295 -1.0000 -1.0000 1318340 1580134412.70 151.5941 59.9990 32.0000 1.9909 1.9917 418.5093 418.7061 0.0295 -1.0000 -1.0000 1318402 1580134412.80 151.5941 59.9990 32.0000 1.9911 1.9919 418.4371 418.6346 0.0296 -1.0000 -1.0000 1318652 1580134412.90 151.4566 59.9990 32.0000 1.9914 1.9921 418.4123 418.6090 0.0295 -1.0000 -1.0000 1318715 1580134413.00 151.4566 59.9990 32.0000 1.9918 1.9926 418.4912 418.6884 0.0295 -1.0000 -1.0000 1318777 1580134413.10 151.4566 59.9990 32.0000 1.9910 1.9918 418.6257 418.8222 0.0294 -1.0000 -1.0000 1318855 1580134413.20 151.4566 59.9990 32.0000 1.9912 1.9919 418.5933 418.7903 0.0295 -1.0000 -1.0000 1318918 1580134413.30 151.4566 59.9990 32.0000 1.9910 1.9918 418.6286 418.8258 0.0296 -1.0000 -1.0000 1318980 1580134413.40 151.4979 59.9990 32.0000 1.9917 1.9925 418.5238 418.7202 0.0294 -1.0000 -1.0000 1319058 1580134413.50 151.4979 59.9990 32.0000 1.9922 1.9930 418.4459 418.6442 0.0297 -1.0000 -1.0000 1319121 1580134413.60 151.4979 59.9990 32.0000 1.9924 1.9932 418.6666 418.8639 0.0296 -1.0000 -1.0000 1319183 1580134413.70 151.4979 59.9990 32.0000 1.9913 1.9921 418.7607 418.9586 0.0297 -1.0000 -1.0000 1319246 1580134413.80 151.4979 59.9990 32.0000 1.9918 1.9925 418.6263 418.8231 0.0295 -1.0000 -1.0000 1319308 1580134413.90 151.5524 59.9990 32.0000 1.9920 1.9928 418.4684 418.6657 0.0296 -1.0000 -1.0000 1319371 1580134414.00 151.6189 59.9990 32.0000 1.9923 1.9931 418.5307 418.7283 0.0296 -1.0000 -1.0000 1319449 1580134414.10 151.6189 59.9990 32.0000 1.9912 1.9920 418.7293 418.9256 0.0294 -1.0000 -1.0000 1319511 1580134414.20 151.6189 59.9990 32.0000 1.9916 1.9924 418.7140 418.9112 0.0296 -1.0000 -1.0000 1319574 1580134414.30 151.6189 59.9990 32.0000 1.9908 1.9916 418.6483 418.8454 0.0295 -1.0000 -1.0000 1319652 1580134414.40 151.6189 59.9990 32.0000 1.9906 1.9914 418.3376 418.5350 0.0296 -1.0000 -1.0000 1319808 1580134414.50 151.5991 59.9990 32.0000 1.9920 1.9928 418.3782 418.5755 0.0296 -1.0000 -1.0000 1319871 1580134414.60 151.5991 59.9990 32.0000 1.9916 1.9924 418.4928 418.6892 0.0295 -1.0000 -1.0000 1319933 1580134414.70 151.5991 59.9990 32.0000 1.9917 1.9924 418.5684 418.7656 0.0295 -1.0000 -1.0000 1319996 1580134414.80 151.5991 59.9990 32.0000 1.9914 1.9922 418.5816 418.7782 0.0294 -1.0000 -1.0000 1320058 1580134414.90 151.5991 59.9990 32.0000 1.9916 1.9924 418.4567 418.6544 0.0297 -1.0000 -1.0000 1320261 1580134415.00 151.5991 59.9990 32.0000 1.9909 1.9916 418.4052 418.6021 0.0295 -1.0000 -1.0000 1320324 1580134415.10 151.4796 59.9992 32.0000 1.9906 1.9913 418.5016 418.6983 0.0295 -1.0000 -1.0000 1320402 1580134415.20 151.4796 59.9992 32.0000 1.9903 1.9911 418.6568 418.8539 0.0296 -1.0000 -1.0000 1320465 1580134415.30 151.4796 59.9992 32.0000 1.9908 1.9915 418.7089 418.9066 0.0296 -1.0000 -1.0000 1320527 1580134415.40 151.4796 59.9992 32.0000 1.9912 1.9919 418.5595 418.7568 0.0296 -1.0000 -1.0000 1321011 1580134415.50 151.4796 59.9992 32.0000 1.9922 1.9930 418.4571 418.6542 0.0296 -1.0000 -1.0000 1321074 1580134415.60 151.4818 59.9992 32.0000 1.9921 1.9929 418.4638 418.6608 0.0295 -1.0000 -1.0000 1321136 1580134415.70 151.4835 59.9992 32.0000 1.9909 1.9916 418.6520 418.8484 0.0294 -1.0000 -1.0000 1321215 1580134415.80 151.4835 59.9992 32.0000 1.9915 1.9923 418.7710 418.9684 0.0296 -1.0000 -1.0000 1321277 1580134415.90 151.4835 59.9992 32.0000 1.9919 1.9926 418.5083 418.7053 0.0296 -1.0000 -1.0000 1321340 1580134416.00 151.4835 59.9992 32.0000 1.9915 1.9923 418.4017 418.5996 0.0297 -1.0000 -1.0000 1321777 1580134416.10 151.4835 59.9992 32.0000 1.9917 1.9925 418.5308 418.7277 0.0295 -1.0000 -1.0000 1321840 1580134416.20 151.5299 59.9992 32.0000 1.9913 1.9920 418.6338 418.8306 0.0295 -1.0000 -1.0000 1321902 1580134416.30 151.5299 59.9992 32.0000 1.9912 1.9920 418.6041 418.8013 0.0296 -1.0000 -1.0000 1321980 1580134416.40 151.5299 59.9992 32.0000 1.9918 1.9925 418.4863 418.6836 0.0296 -1.0000 -1.0000 1322043 1580134416.50 151.5299 59.9992 32.0000 1.9927 1.9935 418.4916 418.6889 0.0296 -1.0000 -1.0000 1322105 1580134416.60 151.5299 59.9992 32.0000 1.9912 1.9919 418.5735 418.7707 0.0296 -1.0000 -1.0000 1322184 1580134416.70 151.6011 59.9992 32.0000 1.9910 1.9918 418.6235 418.8204 0.0295 -1.0000 -1.0000 1322246 1580134416.80 151.6011 59.9992 32.0000 1.9922 1.9930 418.6102 418.8071 0.0296 -1.0000 -1.0000 1322308 1580134416.90 151.6011 59.9992 32.0000 1.9928 1.9936 418.4642 418.6613 0.0295 -1.0000 -1.0000 1322371 1580134417.00 151.6011 59.9992 32.0000 1.9915 1.9923 418.5583 418.7557 0.0296 -1.0000 -1.0000 1322761 1580134417.10 151.6011 59.9992 32.0000 1.9909 1.9917 418.7303 418.9266 0.0295 -1.0000 -1.0000 1322824 1580134417.20 151.6002 59.9992 32.0000 1.9910 1.9917 418.5097 418.7067 0.0295 -1.0000 -1.0000 1322886 1580134417.30 151.5612 59.9992 32.0000 1.9918 1.9926 418.4313 418.6272 0.0294 -1.0000 -1.0000 1322949 1580134417.40 151.5612 59.9992 32.0000 1.9919 1.9927 418.4729 418.6702 0.0296 -1.0000 -1.0000 1323027 1580134417.50 151.5612 59.9992 32.0000 1.9917 1.9925 418.6280 418.8252 0.0295 -1.0000 -1.0000 1323308 1580134417.60 151.5612 59.9992 32.0000 1.9908 1.9916 418.6439 418.8405 0.0295 -1.0000 -1.0000 1323371 1580134417.70 151.5612 59.9992 32.0000 1.9914 1.9922 418.5511 418.7473 0.0295 -1.0000 -1.0000 1323449 1580134417.80 151.5318 59.9992 32.0000 1.9918 1.9926 418.3447 418.5413 0.0295 -1.0000 -1.0000 1323511 1580134417.90 151.5086 59.9992 32.0000 1.9914 1.9922 418.4140 418.6111 0.0296 -1.0000 -1.0000 1323574 1580134418.00 151.5086 59.9992 32.0000 1.9910 1.9918 418.5865 418.7836 0.0296 -1.0000 -1.0000 1323777 1580134418.10 151.5086 59.9992 32.0000 1.9912 1.9920 418.5687 418.7665 0.0297 -1.0000 -1.0000 1323840 1580134418.20 151.5086 59.9992 32.0000 1.9920 1.9927 418.5026 418.7003 0.0296 -1.0000 -1.0000 1323902 1580134418.30 151.5086 59.9992 32.0000 1.9918 1.9926 418.3798 418.5758 0.0295 -1.0000 -1.0000 1323965 1580134418.40 151.5086 59.9992 32.0000 1.9910 1.9918 418.4289 418.6268 0.0296 -1.0000 -1.0000 1324027 1580134418.50 151.4324 59.9992 32.0000 1.9907 1.9915 418.6255 418.8225 0.0295 -1.0000 -1.0000 1324090 1580134418.60 151.4314 59.9992 32.0000 1.9910 1.9918 418.7033 418.9000 0.0295 -1.0000 -1.0000 1324168 1580134418.70 151.4314 59.9992 32.0000 1.9908 1.9916 418.6089 418.8059 0.0296 -1.0000 -1.0000 1324230 1580134418.80 151.4314 59.9992 32.0000 1.9913 1.9920 418.4940 418.6908 0.0295 -1.0000 -1.0000 1324308 1580134418.90 151.4314 59.9992 32.0000 1.9914 1.9921 418.4464 418.6426 0.0295 -1.0000 -1.0000 1324371 1580134419.00 151.4567 59.9992 32.0000 1.9915 1.9922 418.5113 418.7084 0.0295 -1.0000 -1.0000 1324496 1580134419.10 151.5296 59.9992 32.0000 1.9914 1.9922 418.4957 418.6918 0.0294 -1.0000 -1.0000 1324574 1580134419.20 151.5296 59.9992 32.0000 1.9918 1.9925 418.6163 418.8131 0.0295 -1.0000 -1.0000 1324636 1580134419.30 151.5296 59.9992 32.0000 1.9913 1.9920 418.6406 418.8375 0.0295 -1.0000 -1.0000 1324699 1580134419.40 151.5296 59.9992 32.0000 1.9920 1.9928 418.4782 418.6750 0.0295 -1.0000 -1.0000 1324777 1580134419.50 151.5296 59.9992 32.0000 1.9920 1.9928 418.4797 418.6766 0.0295 -1.0000 -1.0000 1325152 1580134419.60 151.5296 59.9992 32.0000 1.9922 1.9929 418.5258 418.7224 0.0295 -1.0000 -1.0000 1325215 1580134419.70 151.5675 59.9995 32.0000 1.9911 1.9918 418.6026 418.7994 0.0295 -1.0000 -1.0000 1325293 1580134419.80 151.5675 59.9995 32.0000 1.9909 1.9917 418.6959 418.8916 0.0293 -1.0000 -1.0000 1325355 1580134419.90 151.5675 59.9995 32.0000 1.9908 1.9916 418.5503 418.7476 0.0296 -1.0000 -1.0000 1325418 1580134420.00 151.5675 59.9995 32.0000 1.9920 1.9928 418.4671 418.6646 0.0296 -1.0000 -1.0000 1325761 1580134420.10 151.5675 59.9995 32.0000 1.9914 1.9922 418.4128 418.6105 0.0297 -1.0000 -1.0000 1325824 1580134420.20 151.5614 59.9995 32.0000 1.9919 1.9927 418.5170 418.7138 0.0295 -1.0000 -1.0000 1325887 1580134420.30 151.5614 59.9995 32.0000 1.9916 1.9924 418.5687 418.7648 0.0294 -1.0000 -1.0000 1325965 1580134420.40 151.5614 59.9995 32.0000 1.9922 1.9930 418.5414 418.7380 0.0294 -1.0000 -1.0000 1326027 1580134420.50 151.5614 59.9995 32.0000 1.9919 1.9927 418.3964 418.5930 0.0295 -1.0000 -1.0000 1326090 1580134420.60 151.5614 59.9995 32.0000 1.9913 1.9921 418.5221 418.7185 0.0295 -1.0000 -1.0000 1326168 1580134420.70 151.5299 59.9995 32.0000 1.9911 1.9919 418.6845 418.8814 0.0295 -1.0000 -1.0000 1326230 1580134420.80 151.4999 59.9995 32.0000 1.9916 1.9924 418.6760 418.8729 0.0295 -1.0000 -1.0000 1326293 1580134420.90 151.4999 59.9995 32.0000 1.9911 1.9919 418.5533 418.7499 0.0295 -1.0000 -1.0000 1326355 1580134421.00 151.4999 59.9995 32.0000 1.9915 1.9922 418.4665 418.6628 0.0294 -1.0000 -1.0000 1326418 1580134421.10 151.4999 59.9995 32.0000 1.9916 1.9923 418.5059 418.7024 0.0295 -1.0000 -1.0000 1326668 1580134421.20 151.4999 59.9995 32.0000 1.9914 1.9922 418.6781 418.8758 0.0295 -1.0000 -1.0000 1326730 1580134421.30 151.4876 59.9995 32.0000 1.9906 1.9914 418.6241 418.8209 0.0296 -1.0000 -1.0000 1326793 1580134421.40 151.4876 59.9995 32.0000 1.9911 1.9919 418.7065 418.9040 0.0296 -1.0000 -1.0000 1326871 1580134421.50 151.4876 59.9995 32.0000 1.9922 1.9930 418.5083 418.7058 0.0295 -1.0000 -1.0000 1326949 1580134421.60 151.4876 59.9995 32.0000 1.9921 1.9929 418.4569 418.6533 0.0294 -1.0000 -1.0000 1327011 1580134421.70 151.4876 59.9995 32.0000 1.9916 1.9924 418.4212 418.6183 0.0296 -1.0000 -1.0000 1327090 1580134421.80 151.4781 59.9995 32.0000 1.9911 1.9919 418.6361 418.8329 0.0295 -1.0000 -1.0000 1327152 1580134421.90 151.4721 59.9995 32.0000 1.9910 1.9918 418.6589 418.8555 0.0295 -1.0000 -1.0000 1327215 1580134422.00 151.4721 59.9995 32.0000 1.9916 1.9924 418.5865 418.7835 0.0295 -1.0000 -1.0000 1327293 1580134422.10 151.4721 59.9995 32.0000 1.9919 1.9927 418.4909 418.6874 0.0295 -1.0000 -1.0000 1328137 1580134422.20 151.4721 59.9995 32.0000 1.9915 1.9923 418.4795 418.6757 0.0294 -1.0000 -1.0000 1328199 1580134422.30 151.4721 59.9995 32.0000 1.9915 1.9923 418.6190 418.8160 0.0295 -1.0000 -1.0000 1328308 1580134422.40 151.5033 59.9995 32.0000 1.9903 1.9911 418.7178 418.9150 0.0296 -1.0000 -1.0000 1328371 1580134422.50 151.5686 59.9995 32.0000 1.9910 1.9918 418.6570 418.8537 0.0295 -1.0000 -1.0000 1328433 1580134422.60 151.5686 59.9995 32.0000 1.9912 1.9920 418.4857 418.6827 0.0295 -1.0000 -1.0000 1328511 1580134422.70 151.5686 59.9995 32.0000 1.9912 1.9919 418.5568 418.7538 0.0296 -1.0000 -1.0000 1328574 1580134422.80 151.5686 59.9995 32.0000 1.9903 1.9911 418.6181 418.8152 0.0295 -1.0000 -1.0000 1328637 1580134422.90 151.5686 59.9995 32.0000 1.9913 1.9920 418.6682 418.8657 0.0296 -1.0000 -1.0000 1328715 1580134423.00 151.5447 59.9995 32.0000 1.9913 1.9920 418.5517 418.7491 0.0296 -1.0000 -1.0000 1328777 1580134423.10 151.5447 59.9995 32.0000 1.9915 1.9923 418.5008 418.6979 0.0295 -1.0000 -1.0000 1328886 1580134423.20 151.5447 59.9995 32.0000 1.9923 1.9931 418.3633 418.5606 0.0296 -1.0000 -1.0000 1328949 1580134423.30 151.5447 59.9995 32.0000 1.9903 1.9910 418.6306 418.8279 0.0296 -1.0000 -1.0000 1328996 1580134423.40 151.5447 59.9995 32.0000 1.9911 1.9918 418.7152 418.9117 0.0294 -1.0000 -1.0000 1329074 1580134423.50 151.4993 59.9995 32.0000 1.9912 1.9920 418.6342 418.8311 0.0295 -1.0000 -1.0000 1329137 1580134423.60 151.4644 59.9995 32.0000 1.9917 1.9925 418.5426 418.7386 0.0294 -1.0000 -1.0000 1329199 1580134423.70 151.4644 59.9995 32.0000 1.9910 1.9918 418.5322 418.7290 0.0296 -1.0000 -1.0000 1329308 1580134423.80 151.4644 59.9995 32.0000 1.9907 1.9915 418.5422 418.7387 0.0295 -1.0000 -1.0000 1329371 1580134423.90 151.4644 59.9995 32.0000 1.9908 1.9916 418.6283 418.8250 0.0295 -1.0000 -1.0000 1329434 1580134424.00 151.4644 59.9995 32.0000 1.9908 1.9916 418.6968 418.8951 0.0297 -1.0000 -1.0000 1329511 1580134424.10 151.4644 59.9995 32.0000 1.9911 1.9919 418.6941 418.8916 0.0295 -1.0000 -1.0000 1329574 1580134424.20 151.4644 59.9995 32.0000 1.9917 1.9924 418.6127 418.8090 0.0295 -1.0000 -1.0000 1330011 1580134424.30 151.4644 59.9995 32.0000 1.9917 1.9924 418.4928 418.6883 0.0294 -1.0000 -1.0000 1330090 1580134424.40 151.4644 59.9995 32.0000 1.9912 1.9920 418.4906 418.6878 0.0296 -1.0000 -1.0000 1330152 1580134424.50 151.4644 59.9995 32.0000 1.9912 1.9919 418.6610 418.8574 0.0294 -1.0000 -1.0000 1330215 1580134424.60 151.4612 59.9988 32.0000 1.9906 1.9914 418.6465 418.8441 0.0296 -1.0000 -1.0000 1330293 1580134424.70 151.4612 59.9988 32.0000 1.9913 1.9920 418.6435 418.8399 0.0295 -1.0000 -1.0000 1330574 1580134424.80 151.4612 59.9988 32.0000 1.9917 1.9925 418.5610 418.7583 0.0296 -1.0000 -1.0000 1330636 1580134424.90 151.4612 59.9988 32.0000 1.9915 1.9923 418.5169 418.7145 0.0295 -1.0000 -1.0000 1330699 1580134425.00 151.4612 59.9988 32.0000 1.9911 1.9918 418.5443 418.7404 0.0295 -1.0000 -1.0000 1330761 1580134425.10 151.4612 59.9988 32.0000 1.9910 1.9918 418.6550 418.8513 0.0293 -1.0000 -1.0000 1330840 1580134425.20 151.4612 59.9988 32.0000 1.9914 1.9921 418.4720 418.6690 0.0296 -1.0000 -1.0000 1330902 1580134425.30 151.5306 59.9988 32.0000 1.9916 1.9924 418.4341 418.6313 0.0295 -1.0000 -1.0000 1330965 1580134425.40 151.5306 59.9988 32.0000 1.9917 1.9925 418.5017 418.6979 0.0295 -1.0000 -1.0000 1331043 1580134425.50 151.5306 59.9988 32.0000 1.9904 1.9912 418.5993 418.7947 0.0294 -1.0000 -1.0000 1331105 1580134425.60 151.5306 59.9988 32.0000 1.9910 1.9917 418.6926 418.8902 0.0296 -1.0000 -1.0000 1331168 1580134425.70 151.5306 59.9988 32.0000 1.9910 1.9918 418.5236 418.7199 0.0294 -1.0000 -1.0000 1331277 1580134425.80 151.5189 59.9988 32.0000 1.9917 1.9924 418.5617 418.7583 0.0294 -1.0000 -1.0000 1331324 1580134425.90 151.5181 59.9988 32.0000 1.9911 1.9918 418.5611 418.7574 0.0295 -1.0000 -1.0000 1331386 1580134426.00 151.5181 59.9988 32.0000 1.9917 1.9924 418.6303 418.8277 0.0296 -1.0000 -1.0000 1331465 1580134426.10 151.5181 59.9988 32.0000 1.9908 1.9916 418.6605 418.8565 0.0295 -1.0000 -1.0000 1331527 1580134426.20 151.5181 59.9988 32.0000 1.9914 1.9922 418.5733 418.7710 0.0296 -1.0000 -1.0000 1331761 1580134426.30 151.5117 59.9988 32.0000 1.9911 1.9918 418.3939 418.5910 0.0296 -1.0000 -1.0000 1331840 1580134426.40 151.4521 59.9988 32.0000 1.9913 1.9921 418.5562 418.7537 0.0296 -1.0000 -1.0000 1331902 1580134426.50 151.4521 59.9988 32.0000 1.9912 1.9920 418.5568 418.7539 0.0295 -1.0000 -1.0000 1331965 1580134426.60 151.4521 59.9988 32.0000 1.9908 1.9916 418.5739 418.7699 0.0294 -1.0000 -1.0000 1332027 1580134426.70 151.4521 59.9988 32.0000 1.9910 1.9918 418.4752 418.6713 0.0295 -1.0000 -1.0000 1332511 1580134426.80 151.4521 59.9988 32.0000 1.9921 1.9929 418.3729 418.5700 0.0296 -1.0000 -1.0000 1332574 1580134426.90 151.4502 59.9988 32.0000 1.9907 1.9915 418.4715 418.6680 0.0294 -1.0000 -1.0000 1332636 1580134427.00 151.4357 59.9988 32.0000 1.9911 1.9918 418.5857 418.7828 0.0295 -1.0000 -1.0000 1332699 1580134427.10 151.4357 59.9988 32.0000 1.9912 1.9919 418.6209 418.8173 0.0294 -1.0000 -1.0000 1332777 1580134427.20 151.4357 59.9988 32.0000 1.9916 1.9923 418.4844 418.6811 0.0295 -1.0000 -1.0000 1333011 1580134427.30 151.4357 59.9988 32.0000 1.9922 1.9929 418.4533 418.6506 0.0296 -1.0000 -1.0000 1333074 1580134427.40 151.4357 59.9988 32.0000 1.9908 1.9916 418.5014 418.6988 0.0296 -1.0000 -1.0000 1333136 1580134427.50 151.4515 59.9988 32.0000 1.9916 1.9923 418.5307 418.7276 0.0295 -1.0000 -1.0000 1333199 1580134427.60 151.4515 59.9988 32.0000 1.9916 1.9924 418.6316 418.8280 0.0294 -1.0000 -1.0000 1333261 1580134427.70 151.4515 59.9988 32.0000 1.9906 1.9914 418.6499 418.8465 0.0295 -1.0000 -1.0000 1333355 1580134427.80 151.4515 59.9988 32.0000 1.9913 1.9921 418.4775 418.6745 0.0295 -1.0000 -1.0000 1333527 1580134427.90 151.4515 59.9988 32.0000 1.9922 1.9929 418.4535 418.6509 0.0296 -1.0000 -1.0000 1333590 1580134428.00 151.4515 59.9988 32.0000 1.9923 1.9930 418.3992 418.5963 0.0296 -1.0000 -1.0000 1333668 1580134428.10 151.4852 59.9988 32.0000 1.9911 1.9918 418.4782 418.6752 0.0296 -1.0000 -1.0000 1333730 1580134428.20 151.5120 59.9988 32.0000 1.9913 1.9920 418.6530 418.8501 0.0295 -1.0000 -1.0000 1333793 1580134428.30 151.5120 59.9988 32.0000 1.9916 1.9924 418.6528 418.8496 0.0295 -1.0000 -1.0000 1334027 1580134428.40 151.5120 59.9988 32.0000 1.9927 1.9935 418.4416 418.6391 0.0296 -1.0000 -1.0000 1334090 1580134428.50 151.5120 59.9988 32.0000 1.9917 1.9925 418.5498 418.7470 0.0296 -1.0000 -1.0000 1334152 1580134428.60 151.4809 59.9988 32.0000 1.9907 1.9915 418.7276 418.9250 0.0296 -1.0000 -1.0000 1334230 1580134428.70 151.4809 59.9988 32.0000 1.9904 1.9911 418.6806 418.8774 0.0294 -1.0000 -1.0000 1334293 1580134428.80 151.4809 59.9988 32.0000 1.9906 1.9914 418.5911 418.7867 0.0294 -1.0000 -1.0000 1334621 1580134428.90 151.4809 59.9988 32.0000 1.9923 1.9931 418.4389 418.6362 0.0296 -1.0000 -1.0000 1334715 1580134429.00 151.4809 59.9988 32.0000 1.9907 1.9915 418.4205 418.6186 0.0297 -1.0000 -1.0000 1334777 1580134429.10 151.5017 59.9988 32.0000 1.9909 1.9917 418.6323 418.8307 0.0297 -1.0000 -1.0000 1334855 1580134429.20 151.5509 59.9988 32.0000 1.9909 1.9917 418.6592 418.8566 0.0295 -1.0000 -1.0000 1334918 1580134429.30 151.5509 59.9988 32.0000 1.9916 1.9924 418.4687 418.6656 0.0295 -1.0000 -1.0000 1335105 1580134429.40 151.5509 59.9988 32.0000 1.9915 1.9923 418.4028 418.5994 0.0295 -1.0000 -1.0000 1335183 1580134429.50 151.5509 59.9988 32.0000 1.9914 1.9921 418.5630 418.7602 0.0295 -1.0000 -1.0000 1335246 1580134429.60 151.5509 59.9988 32.0000 1.9910 1.9917 418.6622 418.8591 0.0295 -1.0000 -1.0000 1335308 1580134429.70 151.4676 59.9985 32.0000 1.9920 1.9928 418.5670 418.7648 0.0296 -1.0000 -1.0000 1335386 1580134429.80 151.4676 59.9985 32.0000 1.9918 1.9925 418.4623 418.6591 0.0295 -1.0000 -1.0000 1335449 1580134429.90 151.4676 59.9985 32.0000 1.9924 1.9931 418.4162 418.6117 0.0293 -1.0000 -1.0000 1335511 1580134430.00 151.4676 59.9985 32.0000 1.9910 1.9918 418.4407 418.6374 0.0295 -1.0000 -1.0000 1335590 1580134430.10 151.4676 59.9985 32.0000 1.9909 1.9917 418.6341 418.8310 0.0295 -1.0000 -1.0000 1335652 1580134430.20 151.4676 59.9985 32.0000 1.9907 1.9914 418.6631 418.8606 0.0295 -1.0000 -1.0000 1335715 1580134430.30 151.4676 59.9985 32.0000 1.9918 1.9925 418.6154 418.8116 0.0294 -1.0000 -1.0000 1335777 1580134430.40 151.4443 59.9985 32.0000 1.9918 1.9925 418.4984 418.6947 0.0294 -1.0000 -1.0000 1335840 1580134430.50 151.4402 59.9985 32.0000 1.9916 1.9923 418.5308 418.7286 0.0297 -1.0000 -1.0000 1335902 1580134430.60 151.4402 59.9985 32.0000 1.9910 1.9918 418.5745 418.7714 0.0295 -1.0000 -1.0000 1335980 1580134430.70 151.4402 59.9985 32.0000 1.9908 1.9916 418.6696 418.8665 0.0295 -1.0000 -1.0000 1336043 1580134430.80 151.4402 59.9985 32.0000 1.9915 1.9922 418.5513 418.7479 0.0295 -1.0000 -1.0000 1336277 1580134430.90 151.4402 59.9985 32.0000 1.9925 1.9932 418.5106 418.7081 0.0296 -1.0000 -1.0000 1336340 1580134431.00 151.5706 59.9985 32.0000 1.9921 1.9928 418.4425 418.6397 0.0296 -1.0000 -1.0000 1336418 1580134431.10 151.5706 59.9985 32.0000 1.9916 1.9923 418.4553 418.6514 0.0294 -1.0000 -1.0000 1336480 1580134431.20 151.5706 59.9985 32.0000 1.9911 1.9919 418.5245 418.7206 0.0294 -1.0000 -1.0000 1336543 1580134431.30 151.5706 59.9985 32.0000 1.9911 1.9919 418.5859 418.7824 0.0294 -1.0000 -1.0000 1337027 1580134431.40 151.5706 59.9985 32.0000 1.9910 1.9917 418.6040 418.8005 0.0295 -1.0000 -1.0000 1337105 1580134431.50 151.5734 59.9985 32.0000 1.9910 1.9918 418.4662 418.6628 0.0294 -1.0000 -1.0000 1337168 1580134431.60 151.5756 59.9985 32.0000 1.9910 1.9918 418.4006 418.5967 0.0294 -1.0000 -1.0000 1337230 1580134431.70 151.5756 59.9985 32.0000 1.9909 1.9917 418.5854 418.7825 0.0295 -1.0000 -1.0000 1337308 1580134431.80 151.5756 59.9985 32.0000 1.9903 1.9910 418.6785 418.8748 0.0294 -1.0000 -1.0000 1337527 1580134431.90 151.5756 59.9985 32.0000 1.9914 1.9921 418.5569 418.7535 0.0295 -1.0000 -1.0000 1337590 1580134432.00 151.5756 59.9985 32.0000 1.9919 1.9926 418.4927 418.6890 0.0295 -1.0000 -1.0000 1337668 1580134432.10 151.4972 59.9985 32.0000 1.9924 1.9932 418.3707 418.5666 0.0293 -1.0000 -1.0000 1337730 1580134432.20 151.4972 59.9985 32.0000 1.9911 1.9919 418.4460 418.6425 0.0295 -1.0000 -1.0000 1337793 1580134432.30 151.4972 59.9985 32.0000 1.9912 1.9919 418.6184 418.8153 0.0295 -1.0000 -1.0000 1337871 1580134432.40 151.4972 59.9985 32.0000 1.9908 1.9916 418.5251 418.7219 0.0295 -1.0000 -1.0000 1338168 1580134432.50 151.4972 59.9985 32.0000 1.9906 1.9914 418.4375 418.6339 0.0294 -1.0000 -1.0000 1338230 1580134432.60 151.4389 59.9985 32.0000 1.9913 1.9920 418.4510 418.6475 0.0295 -1.0000 -1.0000 1338293 1580134432.70 151.4389 59.9985 32.0000 1.9911 1.9919 418.6034 418.8005 0.0296 -1.0000 -1.0000 1338371 1580134432.80 151.4389 59.9985 32.0000 1.9908 1.9916 418.6391 418.8356 0.0295 -1.0000 -1.0000 1338418 1580134432.90 151.4389 59.9985 32.0000 1.9906 1.9914 418.5826 418.7793 0.0295 -1.0000 -1.0000 1338527 1580134433.00 151.4389 59.9985 32.0000 1.9921 1.9929 418.4666 418.6624 0.0293 -1.0000 -1.0000 1338590 1580134433.10 151.4500 59.9985 32.0000 1.9921 1.9929 418.4169 418.6145 0.0296 -1.0000 -1.0000 1338668 1580134433.20 151.4969 59.9985 32.0000 1.9919 1.9927 418.3692 418.5654 0.0295 -1.0000 -1.0000 1338730 1580134433.30 151.4969 59.9985 32.0000 1.9921 1.9929 418.4114 418.6079 0.0295 -1.0000 -1.0000 1338793 1580134433.40 151.4969 59.9985 32.0000 1.9918 1.9926 418.5920 418.7885 0.0295 -1.0000 -1.0000 1339027 1580134433.50 151.4969 59.9985 32.0000 1.9917 1.9924 418.5843 418.7816 0.0296 -1.0000 -1.0000 1339090 1580134433.60 151.4969 59.9985 32.0000 1.9923 1.9931 418.3596 418.5567 0.0295 -1.0000 -1.0000 1339152 1580134433.70 151.4904 59.9985 32.0000 1.9923 1.9930 418.4302 418.6258 0.0293 -1.0000 -1.0000 1339230 1580134433.80 151.4904 59.9985 32.0000 1.9901 1.9909 418.6269 418.8223 0.0293 -1.0000 -1.0000 1339293 1580134433.90 151.4904 59.9985 32.0000 1.9904 1.9912 418.6231 418.8194 0.0295 -1.0000 -1.0000 1339511 1580134434.00 151.4904 59.9985 32.0000 1.9909 1.9917 418.4752 418.6726 0.0296 -1.0000 -1.0000 1339590 1580134434.10 151.4904 59.9985 32.0000 1.9909 1.9917 418.3474 418.5444 0.0295 -1.0000 -1.0000 1339652 1580134434.20 151.4879 59.9985 32.0000 1.9911 1.9919 418.4802 418.6765 0.0295 -1.0000 -1.0000 1339715 1580134434.30 151.4553 59.9985 32.0000 1.9902 1.9910 418.6709 418.8676 0.0295 -1.0000 -1.0000 1339793 1580134434.40 151.4553 59.9985 32.0000 1.9901 1.9908 418.6147 418.8116 0.0295 -1.0000 -1.0000 1340527 1580134434.50 151.4553 59.9985 32.0000 1.9911 1.9918 418.4639 418.6620 0.0296 -1.0000 -1.0000 1340590 1580134434.60 151.4553 59.9985 32.0000 1.9916 1.9924 418.4008 418.5978 0.0296 -1.0000 -1.0000 1340683 1580134434.70 151.4553 59.9985 32.0000 1.9916 1.9924 418.3530 418.5500 0.0295 -1.0000 -1.0000 1340746 1580134434.80 151.4294 59.9981 32.0000 1.9919 1.9927 418.4596 418.6559 0.0294 -1.0000 -1.0000 1340855 1580134434.90 151.4294 59.9981 32.0000 1.9916 1.9924 418.5834 418.7795 0.0294 -1.0000 -1.0000 1340918 1580134435.00 151.4294 59.9981 32.0000 1.9914 1.9921 418.4426 418.6396 0.0296 -1.0000 -1.0000 1340980 1580134435.10 151.4294 59.9981 32.0000 1.9916 1.9924 418.2750 418.4718 0.0295 -1.0000 -1.0000 1341058 1580134435.20 151.4294 59.9981 32.0000 1.9917 1.9925 418.4900 418.6865 0.0295 -1.0000 -1.0000 1341121 1580134435.30 151.4365 59.9981 32.0000 1.9915 1.9923 418.6003 418.7968 0.0295 -1.0000 -1.0000 1341183 1580134435.40 151.4635 59.9981 32.0000 1.9915 1.9923 418.6350 418.8317 0.0295 -1.0000 -1.0000 1341261 1580134435.50 151.4635 59.9981 32.0000 1.9921 1.9928 418.5008 418.6975 0.0295 -1.0000 -1.0000 1341355 1580134435.60 151.4635 59.9981 32.0000 1.9922 1.9929 418.4039 418.6001 0.0294 -1.0000 -1.0000 1341434 1580134435.70 151.4635 59.9981 32.0000 1.9921 1.9929 418.4973 418.6934 0.0294 -1.0000 -1.0000 1341496 1580134435.80 151.4635 59.9981 32.0000 1.9911 1.9919 418.6085 418.8053 0.0295 -1.0000 -1.0000 1341558 1580134435.90 151.5744 59.9981 32.0000 1.9904 1.9912 418.6800 418.8769 0.0295 -1.0000 -1.0000 1341621 1580134436.00 151.5744 59.9981 32.0000 1.9910 1.9918 418.4733 418.6694 0.0294 -1.0000 -1.0000 1341699 1580134436.10 151.5744 59.9981 32.0000 1.9913 1.9921 418.4246 418.6212 0.0295 -1.0000 -1.0000 1341761 1580134436.20 151.5744 59.9981 32.0000 1.9912 1.9920 418.4810 418.6773 0.0294 -1.0000 -1.0000 1341824 1580134436.30 151.5744 59.9981 32.0000 1.9901 1.9909 418.5644 418.7594 0.0292 -1.0000 -1.0000 1341902 1580134436.40 151.5744 59.9981 32.0000 1.9908 1.9916 418.5659 418.7616 0.0294 -1.0000 -1.0000 1341965 1580134436.50 151.5744 59.9981 32.0000 1.9911 1.9919 418.4587 418.6556 0.0296 -1.0000 -1.0000 1342590 1580134436.60 151.5744 59.9981 32.0000 1.9920 1.9928 418.4042 418.6002 0.0294 -1.0000 -1.0000 1342668 1580134436.70 151.5744 59.9981 32.0000 1.9913 1.9921 418.4887 418.6851 0.0295 -1.0000 -1.0000 1342730 1580134436.80 151.5744 59.9981 32.0000 1.9907 1.9915 418.5703 418.7672 0.0295 -1.0000 -1.0000 1342793 1580134436.90 151.5744 59.9981 32.0000 1.9908 1.9916 418.6258 418.8219 0.0294 -1.0000 -1.0000 1342871 1580134437.00 151.4658 59.9981 32.0000 1.9915 1.9923 418.5449 418.7410 0.0294 -1.0000 -1.0000 1342933 1580134437.10 151.4658 59.9981 32.0000 1.9916 1.9924 418.4806 418.6775 0.0296 -1.0000 -1.0000 1343011 1580134437.20 151.4658 59.9981 32.0000 1.9912 1.9920 418.5301 418.7266 0.0294 -1.0000 -1.0000 1343074 1580134437.30 151.4658 59.9981 32.0000 1.9903 1.9911 418.6545 418.8515 0.0295 -1.0000 -1.0000 1343136 1580134437.40 151.4658 59.9981 32.0000 1.9912 1.9920 418.5128 418.7097 0.0295 -1.0000 -1.0000 1343215 1580134437.50 151.5182 59.9981 32.0000 1.9917 1.9925 418.3278 418.5239 0.0294 -1.0000 -1.0000 1343277 1580134437.60 151.5182 59.9981 32.0000 1.9915 1.9923 418.4283 418.6260 0.0296 -1.0000 -1.0000 1343340 1580134437.70 151.5182 59.9981 32.0000 1.9916 1.9924 418.5160 418.7130 0.0296 -1.0000 -1.0000 1343418 1580134437.80 151.5182 59.9981 32.0000 1.9903 1.9910 418.5401 418.7372 0.0296 -1.0000 -1.0000 1343465 1580134437.90 151.5182 59.9981 32.0000 1.9910 1.9917 418.5138 418.7111 0.0295 -1.0000 -1.0000 1343543 1580134438.00 151.5182 59.9981 32.0000 1.9910 1.9917 418.3191 418.5155 0.0295 -1.0000 -1.0000 1343605 1580134438.10 151.5620 59.9981 32.0000 1.9916 1.9923 418.3964 418.5924 0.0294 -1.0000 -1.0000 1343668 1580134438.20 151.5620 59.9981 32.0000 1.9917 1.9925 418.3994 418.5959 0.0295 -1.0000 -1.0000 1343730 1580134438.30 151.5620 59.9981 32.0000 1.9904 1.9912 418.6613 418.8586 0.0296 -1.0000 -1.0000 1343808 1580134438.40 151.5620 59.9981 32.0000 1.9912 1.9920 418.5577 418.7543 0.0295 -1.0000 -1.0000 1343871 1580134438.50 151.5620 59.9981 32.0000 1.9910 1.9917 418.4251 418.6215 0.0295 -1.0000 -1.0000 1343934 1580134438.60 151.5620 59.9981 32.0000 1.9921 1.9929 418.4182 418.6148 0.0295 -1.0000 -1.0000 1344011 1580134438.70 151.5620 59.9981 32.0000 1.9910 1.9918 418.6412 418.8370 0.0293 -1.0000 -1.0000 1344074 1580134438.80 151.5620 59.9981 32.0000 1.9912 1.9919 418.6773 418.8738 0.0296 -1.0000 -1.0000 1344137 1580134438.90 151.5620 59.9981 32.0000 1.9906 1.9914 418.5863 418.7831 0.0295 -1.0000 -1.0000 1344215 1580134439.00 151.5620 59.9981 32.0000 1.9908 1.9916 418.4998 418.6957 0.0294 -1.0000 -1.0000 1344277 1580134439.10 151.5620 59.9981 32.0000 1.9918 1.9925 418.3696 418.5657 0.0295 -1.0000 -1.0000 1344527 1580134439.20 151.5598 59.9981 32.0000 1.9912 1.9920 418.3916 418.5879 0.0295 -1.0000 -1.0000 1344590 1580134439.30 151.5598 59.9981 32.0000 1.9918 1.9925 418.4306 418.6271 0.0294 -1.0000 -1.0000 1344652 1580134439.40 151.5598 59.9981 32.0000 1.9907 1.9914 418.6096 418.8056 0.0294 -1.0000 -1.0000 1344715 1580134439.50 151.5598 59.9981 32.0000 1.9916 1.9924 418.5535 418.7497 0.0294 -1.0000 -1.0000 1344777 1580134439.60 151.5598 59.9981 32.0000 1.9921 1.9928 418.3662 418.5621 0.0294 -1.0000 -1.0000 1344886 1580134439.70 151.5598 59.9981 32.0000 1.9913 1.9921 418.4011 418.5961 0.0292 -1.0000 -1.0000 1344949 1580134439.80 151.4639 59.9984 32.0000 1.9907 1.9914 418.5169 418.7120 0.0293 -1.0000 -1.0000 1345011 1580134439.90 151.4501 59.9985 32.0000 1.9904 1.9911 418.5604 418.7564 0.0294 -1.0000 -1.0000 1345074 1580134440.00 151.4501 59.9985 32.0000 1.9903 1.9911 418.5461 418.7419 0.0294 -1.0000 -1.0000 1345152 1580134440.10 151.4501 59.9985 32.0000 1.9913 1.9921 418.3971 418.5942 0.0295 -1.0000 -1.0000 1345871 1580134440.20 151.4501 59.9985 32.0000 1.9914 1.9922 418.4136 418.6086 0.0293 -1.0000 -1.0000 1345934 1580134440.30 151.4501 59.9985 32.0000 1.9910 1.9917 418.5096 418.7053 0.0293 -1.0000 -1.0000 1346011 1580134440.40 151.4344 59.9985 32.0000 1.9909 1.9917 418.5828 418.7793 0.0294 -1.0000 -1.0000 1346074 1580134440.50 151.4344 59.9985 32.0000 1.9914 1.9921 418.5015 418.6968 0.0293 -1.0000 -1.0000 1346137 1580134440.60 151.4344 59.9985 32.0000 1.9918 1.9925 418.5222 418.7187 0.0295 -1.0000 -1.0000 1346215 1580134440.70 151.4344 59.9985 32.0000 1.9917 1.9925 418.4172 418.6128 0.0294 -1.0000 -1.0000 1346277 1580134440.80 151.4344 59.9985 32.0000 1.9916 1.9923 418.4757 418.6716 0.0294 -1.0000 -1.0000 1346340 1580134440.90 151.4344 59.9985 32.0000 1.9903 1.9911 418.6193 418.8156 0.0295 -1.0000 -1.0000 1346418 1580134441.00 151.4344 59.9985 32.0000 1.9905 1.9913 418.4838 418.6804 0.0295 -1.0000 -1.0000 1346465 1580134441.10 151.4344 59.9985 32.0000 1.9916 1.9923 418.4760 418.6727 0.0295 -1.0000 -1.0000 1346652 1580134441.20 151.4344 59.9985 32.0000 1.9918 1.9925 418.4173 418.6136 0.0294 -1.0000 -1.0000 1346715 1580134441.30 151.4344 59.9985 32.0000 1.9908 1.9916 418.4897 418.6858 0.0294 -1.0000 -1.0000 1346777 1580134441.40 151.4466 59.9985 32.0000 1.9900 1.9908 418.5751 418.7712 0.0293 -1.0000 -1.0000 1346855 1580134441.50 151.4664 59.9985 32.0000 1.9910 1.9917 418.6536 418.8480 0.0292 -1.0000 -1.0000 1346918 1580134441.60 151.4664 59.9985 32.0000 1.9913 1.9921 418.2816 418.4776 0.0294 -1.0000 -1.0000 1346980 1580134441.70 151.4664 59.9985 32.0000 1.9913 1.9920 418.3224 418.5184 0.0295 -1.0000 -1.0000 1347308 1580134441.80 151.4664 59.9985 32.0000 1.9904 1.9912 418.5266 418.7236 0.0295 -1.0000 -1.0000 1347371 1580134441.90 151.4664 59.9985 32.0000 1.9902 1.9909 418.5357 418.7331 0.0294 -1.0000 -1.0000 1347434 1580134442.00 151.4533 59.9985 32.0000 1.9911 1.9919 418.4527 418.6496 0.0294 -1.0000 -1.0000 1347511 1580134442.10 151.4533 59.9985 32.0000 1.9917 1.9924 418.3902 418.5858 0.0294 -1.0000 -1.0000 1347574 1580134442.20 151.4533 59.9985 32.0000 1.9908 1.9916 418.4336 418.6284 0.0292 -1.0000 -1.0000 1347793 1580134442.30 151.4533 59.9985 32.0000 1.9913 1.9920 418.6128 418.8084 0.0294 -1.0000 -1.0000 1347871 1580134442.40 151.4533 59.9985 32.0000 1.9901 1.9909 418.6161 418.8126 0.0295 -1.0000 -1.0000 1347934 1580134442.50 151.4353 59.9985 32.0000 1.9907 1.9914 418.5139 418.7089 0.0293 -1.0000 -1.0000 1347996 1580134442.60 151.4042 59.9985 32.0000 1.9913 1.9921 418.4439 418.6405 0.0295 -1.0000 -1.0000 1348074 1580134442.70 151.4042 59.9985 32.0000 1.9908 1.9916 418.4982 418.6949 0.0295 -1.0000 -1.0000 1348324 1580134442.80 151.4042 59.9985 32.0000 1.9909 1.9916 418.5491 418.7449 0.0293 -1.0000 -1.0000 1348386 1580134442.90 151.4042 59.9985 32.0000 1.9913 1.9921 418.4765 418.6737 0.0296 -1.0000 -1.0000 1348449 1580134443.00 151.4042 59.9985 32.0000 1.9914 1.9922 418.4360 418.6327 0.0294 -1.0000 -1.0000 1348511 1580134443.10 151.4389 59.9985 32.0000 1.9909 1.9916 418.4334 418.6297 0.0295 -1.0000 -1.0000 1348590 1580134443.20 151.4389 59.9985 32.0000 1.9901 1.9909 418.5890 418.7867 0.0296 -1.0000 -1.0000 1348824 1580134443.30 151.4389 59.9985 32.0000 1.9912 1.9919 418.6596 418.8558 0.0294 -1.0000 -1.0000 1348886 1580134443.40 151.4389 59.9985 32.0000 1.9914 1.9922 418.6452 418.8416 0.0294 -1.0000 -1.0000 1348949 1580134443.50 151.4377 59.9985 32.0000 1.9914 1.9922 418.3667 418.5625 0.0294 -1.0000 -1.0000 1349011 1580134443.60 151.4190 59.9985 32.0000 1.9915 1.9923 418.3808 418.5766 0.0293 -1.0000 -1.0000 1349074 1580134443.70 151.4572 59.9985 32.0000 1.9907 1.9915 418.6080 418.8032 0.0293 -1.0000 -1.0000 1349324 1580134443.80 151.4827 59.9985 32.0000 1.9902 1.9910 418.6512 418.8477 0.0294 -1.0000 -1.0000 1349386 1580134443.90 151.4827 59.9985 32.0000 1.9912 1.9920 418.5293 418.7253 0.0294 -1.0000 -1.0000 1349449 1580134444.00 151.4827 59.9985 32.0000 1.9908 1.9916 418.3678 418.5638 0.0294 -1.0000 -1.0000 1349527 1580134444.10 151.4827 59.9985 32.0000 1.9907 1.9915 418.5297 418.7264 0.0295 -1.0000 -1.0000 1349590 1580134444.20 151.4827 59.9985 32.0000 1.9896 1.9904 418.6371 418.8334 0.0294 -1.0000 -1.0000 1349652 1580134444.30 151.5302 59.9985 32.0000 1.9910 1.9918 418.5324 418.7282 0.0294 -1.0000 -1.0000 1349824 1580134444.40 151.5302 59.9985 32.0000 1.9917 1.9924 418.4503 418.6464 0.0294 -1.0000 -1.0000 1349886 1580134444.50 151.5302 59.9985 32.0000 1.9917 1.9924 418.4373 418.6333 0.0294 -1.0000 -1.0000 1349949 1580134444.60 151.5302 59.9985 32.0000 1.9902 1.9910 418.6109 418.8081 0.0296 -1.0000 -1.0000 1350011 1580134444.70 151.5302 59.9985 32.0000 1.9903 1.9911 418.6530 418.8492 0.0294 -1.0000 -1.0000 1350074 1580134444.80 151.4154 59.9983 32.0000 1.9905 1.9913 418.5629 418.7602 0.0296 -1.0000 -1.0000 1350324 1580134444.90 151.4154 59.9983 32.0000 1.9916 1.9924 418.4971 418.6934 0.0294 -1.0000 -1.0000 1350402 1580134445.00 151.4154 59.9983 32.0000 1.9908 1.9916 418.4222 418.6185 0.0295 -1.0000 -1.0000 1350465 1580134445.10 151.4154 59.9983 32.0000 1.9906 1.9914 418.5896 418.7861 0.0294 -1.0000 -1.0000 1350558 1580134445.20 151.4154 59.9983 32.0000 1.9898 1.9906 418.6296 418.8271 0.0296 -1.0000 -1.0000 1350621 1580134445.30 151.4236 59.9983 32.0000 1.9914 1.9922 418.5527 418.7489 0.0294 -1.0000 -1.0000 1350683 1580134445.40 151.4325 59.9983 32.0000 1.9918 1.9926 418.3971 418.5949 0.0298 -1.0000 -1.0000 1350761 1580134445.50 151.4325 59.9983 32.0000 1.9916 1.9923 418.3376 418.5332 0.0294 -1.0000 -1.0000 1350824 1580134445.60 151.4325 59.9983 32.0000 1.9921 1.9928 418.4190 418.6153 0.0294 -1.0000 -1.0000 1350886 1580134445.70 151.4325 59.9983 32.0000 1.9909 1.9917 418.5560 418.7522 0.0294 -1.0000 -1.0000 1350965 1580134445.80 151.4325 59.9983 32.0000 1.9902 1.9909 418.6888 418.8855 0.0294 -1.0000 -1.0000 1351058 1580134445.90 151.4420 59.9983 32.0000 1.9911 1.9918 418.6446 418.8408 0.0294 -1.0000 -1.0000 1351121 1580134446.00 151.4420 59.9983 32.0000 1.9912 1.9919 418.4898 418.6849 0.0293 -1.0000 -1.0000 1351183 1580134446.10 151.4420 59.9983 32.0000 1.9914 1.9921 418.3951 418.5908 0.0293 -1.0000 -1.0000 1351246 1580134446.20 151.4420 59.9983 32.0000 1.9903 1.9911 418.5633 418.7583 0.0292 -1.0000 -1.0000 1351308 1580134446.30 151.4420 59.9983 32.0000 1.9906 1.9914 418.6280 418.8237 0.0293 -1.0000 -1.0000 1352246 1580134446.40 151.4915 59.9983 32.0000 1.9911 1.9919 418.5247 418.7202 0.0294 -1.0000 -1.0000 1352308 1580134446.50 151.5219 59.9983 32.0000 1.9910 1.9918 418.4388 418.6349 0.0294 -1.0000 -1.0000 1352371 1580134446.60 151.5219 59.9983 32.0000 1.9913 1.9921 418.3487 418.5451 0.0294 -1.0000 -1.0000 1352449 1580134446.70 151.5219 59.9983 32.0000 1.9909 1.9917 418.4845 418.6801 0.0293 -1.0000 -1.0000 1352511 1580134446.80 151.5219 59.9983 32.0000 1.9906 1.9913 418.5290 418.7250 0.0294 -1.0000 -1.0000 1352574 1580134446.90 151.5219 59.9983 32.0000 1.9914 1.9921 418.5702 418.7668 0.0294 -1.0000 -1.0000 1352652 1580134447.00 151.5219 59.9983 32.0000 1.9910 1.9917 418.5394 418.7346 0.0293 -1.0000 -1.0000 1352715 1580134447.10 151.5219 59.9983 32.0000 1.9912 1.9920 418.4034 418.5995 0.0295 -1.0000 -1.0000 1352793 1580134447.20 151.5219 59.9983 32.0000 1.9903 1.9911 418.4808 418.6772 0.0294 -1.0000 -1.0000 1352855 1580134447.30 151.5219 59.9983 32.0000 1.9898 1.9905 418.6524 418.8488 0.0294 -1.0000 -1.0000 1352918 1580134447.40 151.5219 59.9983 32.0000 1.9909 1.9917 418.5772 418.7726 0.0292 -1.0000 -1.0000 1352980 1580134447.50 151.4340 59.9983 32.0000 1.9917 1.9925 418.3907 418.5863 0.0294 -1.0000 -1.0000 1353043 1580134447.60 151.4340 59.9983 32.0000 1.9916 1.9923 418.5677 418.7636 0.0294 -1.0000 -1.0000 1353105 1580134447.70 151.4340 59.9983 32.0000 1.9900 1.9908 418.6333 418.8292 0.0293 -1.0000 -1.0000 1353183 1580134447.80 151.4340 59.9983 32.0000 1.9903 1.9910 418.6592 418.8549 0.0293 -1.0000 -1.0000 1353246 1580134447.90 151.4340 59.9983 32.0000 1.9912 1.9920 418.6376 418.8327 0.0293 -1.0000 -1.0000 1353527 1580134448.00 151.4245 59.9983 32.0000 1.9911 1.9919 418.3956 418.5914 0.0293 -1.0000 -1.0000 1353605 1580134448.10 151.4000 59.9983 32.0000 1.9915 1.9922 418.5647 418.7603 0.0294 -1.0000 -1.0000 1353668 1580134448.20 151.4000 59.9983 32.0000 1.9908 1.9916 418.6290 418.8258 0.0294 -1.0000 -1.0000 1353730 1580134448.30 151.4000 59.9983 32.0000 1.9915 1.9922 418.5687 418.7640 0.0293 -1.0000 -1.0000 1353808 1580134448.40 151.4000 59.9983 32.0000 1.9920 1.9928 418.3893 418.5854 0.0294 -1.0000 -1.0000 1354027 1580134448.50 151.4000 59.9983 32.0000 1.9908 1.9916 418.3081 418.5047 0.0295 -1.0000 -1.0000 1354090 1580134448.60 151.4703 59.9983 32.0000 1.9903 1.9911 418.5239 418.7206 0.0295 -1.0000 -1.0000 1354168 1580134448.70 151.4703 59.9983 32.0000 1.9914 1.9921 418.6289 418.8245 0.0293 -1.0000 -1.0000 1354230 1580134448.80 151.4703 59.9983 32.0000 1.9908 1.9916 418.5807 418.7773 0.0294 -1.0000 -1.0000 1354293 1580134448.90 151.4703 59.9983 32.0000 1.9913 1.9921 418.4868 418.6825 0.0294 -1.0000 -1.0000 1354402 1580134449.00 151.4703 59.9983 32.0000 1.9918 1.9925 418.3661 418.5611 0.0292 -1.0000 -1.0000 1354465 1580134449.10 151.4703 59.9983 32.0000 1.9914 1.9922 418.4651 418.6608 0.0294 -1.0000 -1.0000 1354527 1580134449.20 151.4703 59.9983 32.0000 1.9903 1.9910 418.5455 418.7419 0.0294 -1.0000 -1.0000 1354590 1580134449.30 151.4703 59.9983 32.0000 1.9916 1.9924 418.6149 418.8117 0.0295 -1.0000 -1.0000 1354652 1580134449.40 151.4495 59.9983 32.0000 1.9915 1.9923 418.4906 418.6866 0.0294 -1.0000 -1.0000 1355308 1580134449.50 151.4495 59.9983 32.0000 1.9899 1.9907 418.6005 418.7968 0.0293 -1.0000 -1.0000 1355371 1580134449.60 151.4495 59.9983 32.0000 1.9900 1.9907 418.6349 418.8301 0.0293 -1.0000 -1.0000 1355434 1580134449.70 151.4495 59.9983 32.0000 1.9904 1.9912 418.5760 418.7726 0.0295 -1.0000 -1.0000 1355511 1580134449.80 151.5381 59.9977 32.0000 1.9916 1.9924 418.4334 418.6282 0.0293 -1.0000 -1.0000 1355574 1580134449.90 151.5381 59.9977 32.0000 1.9916 1.9923 418.5087 418.7049 0.0294 -1.0000 -1.0000 1355637 1580134450.00 151.5381 59.9977 32.0000 1.9906 1.9913 418.5603 418.7563 0.0294 -1.0000 -1.0000 1355699 1580134450.10 151.5381 59.9977 32.0000 1.9904 1.9911 418.6823 418.8781 0.0294 -1.0000 -1.0000 1355761 1580134450.20 151.5381 59.9977 32.0000 1.9915 1.9923 418.5522 418.7480 0.0293 -1.0000 -1.0000 1355840 1580134450.30 151.5381 59.9977 32.0000 1.9916 1.9924 418.3715 418.5676 0.0294 -1.0000 -1.0000 1355902 1580134450.40 151.5381 59.9977 32.0000 1.9915 1.9923 418.4749 418.6707 0.0294 -1.0000 -1.0000 1355965 1580134450.50 151.5381 59.9977 32.0000 1.9909 1.9917 418.5911 418.7874 0.0295 -1.0000 -1.0000 1356027 1580134450.60 151.5381 59.9977 32.0000 1.9910 1.9918 418.4754 418.6711 0.0293 -1.0000 -1.0000 1356105 1580134450.70 151.5381 59.9977 32.0000 1.9917 1.9924 418.4549 418.6512 0.0294 -1.0000 -1.0000 1356168 1580134450.80 151.5381 59.9977 32.0000 1.9911 1.9919 418.4909 418.6866 0.0294 -1.0000 -1.0000 1356230 1580134450.90 151.5381 59.9977 32.0000 1.9909 1.9917 418.5643 418.7599 0.0292 -1.0000 -1.0000 1356293 1580134451.00 151.4582 59.9977 32.0000 1.9906 1.9914 418.6314 418.8283 0.0295 -1.0000 -1.0000 1356386 1580134451.10 151.4621 59.9977 32.0000 1.9905 1.9913 418.4139 418.6095 0.0294 -1.0000 -1.0000 1356465 1580134451.20 151.4621 59.9977 32.0000 1.9918 1.9926 418.3508 418.5467 0.0294 -1.0000 -1.0000 1356527 1580134451.30 151.4621 59.9977 32.0000 1.9908 1.9916 418.4772 418.6739 0.0295 -1.0000 -1.0000 1356590 1580134451.40 151.4621 59.9977 32.0000 1.9912 1.9920 418.6649 418.8615 0.0295 -1.0000 -1.0000 1356668 1580134451.50 151.4621 59.9977 32.0000 1.9920 1.9928 418.5645 418.7605 0.0293 -1.0000 -1.0000 1356902 1580134451.60 151.4621 59.9977 32.0000 1.9917 1.9925 418.4308 418.6257 0.0293 -1.0000 -1.0000 1356965 1580134451.70 151.4860 59.9977 32.0000 1.9916 1.9924 418.3923 418.5882 0.0294 -1.0000 -1.0000 1357043 1580134451.80 151.4860 59.9977 32.0000 1.9906 1.9914 418.5251 418.7214 0.0294 -1.0000 -1.0000 1357105 1580134451.90 151.4860 59.9977 32.0000 1.9910 1.9918 418.4953 418.6919 0.0295 -1.0000 -1.0000 1357168 1580134452.00 151.4860 59.9977 32.0000 1.9910 1.9918 418.5061 418.7019 0.0293 -1.0000 -1.0000 1357699 1580134452.10 151.4860 59.9977 32.0000 1.9908 1.9916 418.3995 418.5950 0.0294 -1.0000 -1.0000 1357761 1580134452.20 151.4974 59.9977 32.0000 1.9905 1.9913 418.5747 418.7706 0.0294 -1.0000 -1.0000 1357824 1580134452.30 151.5014 59.9977 32.0000 1.9898 1.9905 418.6924 418.8888 0.0294 -1.0000 -1.0000 1357902 1580134452.40 151.5014 59.9977 32.0000 1.9907 1.9915 418.6017 418.7969 0.0292 -1.0000 -1.0000 1357965 1580134452.50 151.5014 59.9977 32.0000 1.9911 1.9919 418.3501 418.5453 0.0293 -1.0000 -1.0000 1358137 1580134452.60 151.5014 59.9977 32.0000 1.9919 1.9926 418.4255 418.6217 0.0294 -1.0000 -1.0000 1358215 1580134452.70 151.5014 59.9977 32.0000 1.9906 1.9913 418.5475 418.7441 0.0295 -1.0000 -1.0000 1358277 1580134452.80 151.5014 59.9977 32.0000 1.9906 1.9914 418.6524 418.8490 0.0295 -1.0000 -1.0000 1358340 1580134452.90 151.5014 59.9977 32.0000 1.9910 1.9918 418.5157 418.7117 0.0294 -1.0000 -1.0000 1358402 1580134453.00 151.5014 59.9977 32.0000 1.9912 1.9920 418.4816 418.6780 0.0294 -1.0000 -1.0000 1358668 1580134453.10 151.5014 59.9977 32.0000 1.9914 1.9921 418.5047 418.7014 0.0295 -1.0000 -1.0000 1358746 1580134453.20 151.5014 59.9977 32.0000 1.9909 1.9916 418.5732 418.7677 0.0292 -1.0000 -1.0000 1358808 1580134453.30 151.4529 59.9977 32.0000 1.9916 1.9923 418.7032 418.8983 0.0292 -1.0000 -1.0000 1358871 1580134453.40 151.4547 59.9977 32.0000 1.9913 1.9921 418.5806 418.7762 0.0293 -1.0000 -1.0000 1358933 1580134453.50 151.4547 59.9977 32.0000 1.9919 1.9926 418.4956 418.6914 0.0294 -1.0000 -1.0000 1358996 1580134453.60 151.4547 59.9977 32.0000 1.9926 1.9934 418.4732 418.6690 0.0293 -1.0000 -1.0000 1359074 1580134453.70 151.4547 59.9977 32.0000 1.9913 1.9921 418.6595 418.8548 0.0293 -1.0000 -1.0000 1359136 1580134453.80 151.4434 59.9977 32.0000 1.9909 1.9917 418.6145 418.8109 0.0295 -1.0000 -1.0000 1359199 1580134453.90 151.4246 59.9977 32.0000 1.9920 1.9928 418.5845 418.7810 0.0294 -1.0000 -1.0000 1359261 1580134454.00 151.4246 59.9977 32.0000 1.9917 1.9924 418.4200 418.6157 0.0293 -1.0000 -1.0000 1359340 1580134454.10 151.4246 59.9977 32.0000 1.9911 1.9918 418.5637 418.7606 0.0295 -1.0000 -1.0000 1359574 1580134454.20 151.4246 59.9977 32.0000 1.9905 1.9913 418.6204 418.8160 0.0293 -1.0000 -1.0000 1359636 1580134454.30 151.4246 59.9977 32.0000 1.9907 1.9915 418.6602 418.8551 0.0292 -1.0000 -1.0000 1359715 1580134454.40 151.5724 59.9977 32.0000 1.9912 1.9920 418.5099 418.7061 0.0294 -1.0000 -1.0000 1359777 1580134454.50 151.5724 59.9977 32.0000 1.9921 1.9928 418.4650 418.6606 0.0293 -1.0000 -1.0000 1359840 1580134454.60 151.5724 59.9977 32.0000 1.9916 1.9924 418.3613 418.5577 0.0294 -1.0000 -1.0000 1400090 1580134454.70 151.5724 59.9977 32.0000 1.9908 1.9916 418.5967 418.7920 0.0292 -1.0000 -1.0000 1400152 1580134454.80 151.5724 59.9977 32.0000 1.9903 1.9911 418.6611 418.8563 0.0293 -1.0000 -1.0000 1400215 1580134454.90 151.5724 59.9977 32.0000 1.9914 1.9922 418.6175 418.8136 0.0294 -1.0000 -1.0000 1400277 1580134455.00 151.4304 59.9975 32.0000 1.9910 1.9918 418.4443 418.6406 0.0294 -1.0000 -1.0000 1400340 1580134455.10 151.4304 59.9975 32.0000 1.9905 1.9913 418.4570 418.6537 0.0295 -1.0000 -1.0000 1401090 1580134455.20 151.4304 59.9975 32.0000 1.9900 1.9907 418.6274 418.8234 0.0293 -1.0000 -1.0000 1401152 1580134455.30 151.4304 59.9975 32.0000 1.9907 1.9915 418.6503 418.8449 0.0292 -1.0000 -1.0000 1401215 1580134455.40 151.4304 59.9975 32.0000 1.9905 1.9913 418.6009 418.7957 0.0292 -1.0000 -1.0000 1401293 1580134455.50 151.4474 59.9975 32.0000 1.9924 1.9932 418.3981 418.5944 0.0294 -1.0000 -1.0000 1401355 1580134455.60 151.4487 59.9975 32.0000 1.9924 1.9932 418.4411 418.6367 0.0293 -1.0000 -1.0000 1401418 1580134455.70 151.4487 59.9975 32.0000 1.9910 1.9917 418.6096 418.8052 0.0293 -1.0000 -1.0000 1401480 1580134455.80 151.4487 59.9975 32.0000 1.9910 1.9918 418.7042 418.8995 0.0293 -1.0000 -1.0000 1401543 1580134455.90 151.4487 59.9975 32.0000 1.9914 1.9921 418.5813 418.7771 0.0293 -1.0000 -1.0000 1401605 1580134456.00 151.4487 59.9975 32.0000 1.9923 1.9930 418.5367 418.7326 0.0294 -1.0000 -1.0000 1401683 1580134456.10 151.4487 59.9975 32.0000 1.9915 1.9922 418.3822 418.5782 0.0294 -1.0000 -1.0000 1402121 1580134456.20 151.4487 59.9975 32.0000 1.9909 1.9917 418.5419 418.7374 0.0293 -1.0000 -1.0000 1402183 1580134456.30 151.4532 59.9975 32.0000 1.9917 1.9925 418.4882 418.6837 0.0293 -1.0000 -1.0000 1402261 1580134456.40 151.4662 59.9975 32.0000 1.9918 1.9926 418.3977 418.5932 0.0293 -1.0000 -1.0000 1402324 1580134456.50 151.4662 59.9975 32.0000 1.9913 1.9921 418.4656 418.6610 0.0293 -1.0000 -1.0000 1402386 1580134456.60 151.5065 59.9975 32.0000 1.9909 1.9917 418.5882 418.7846 0.0295 -1.0000 -1.0000 1402449 1580134456.70 151.5076 59.9975 32.0000 1.9907 1.9914 418.5795 418.7760 0.0294 -1.0000 -1.0000 1402511 1580134456.80 151.5076 59.9975 32.0000 1.9916 1.9924 418.4241 418.6184 0.0292 -1.0000 -1.0000 1402574 1580134456.90 151.5076 59.9975 32.0000 1.9919 1.9926 418.4632 418.6581 0.0292 -1.0000 -1.0000 1402652 1580134457.00 151.5076 59.9975 32.0000 1.9909 1.9916 418.6013 418.7958 0.0292 -1.0000 -1.0000 1402715 1580134457.10 151.5076 59.9975 32.0000 1.9906 1.9913 418.6331 418.8281 0.0292 -1.0000 -1.0000 1402793 1580134457.20 151.5076 59.9975 32.0000 1.9904 1.9912 418.5869 418.7824 0.0294 -1.0000 -1.0000 1402855 1580134457.30 151.5076 59.9975 32.0000 1.9915 1.9922 418.3781 418.5741 0.0294 -1.0000 -1.0000 1402918 1580134457.40 151.5076 59.9975 32.0000 1.9907 1.9914 418.5676 418.7631 0.0293 -1.0000 -1.0000 1402996 1580134457.50 151.5076 59.9975 32.0000 1.9903 1.9911 418.4803 418.6754 0.0293 -1.0000 -1.0000 1403058 1580134457.60 151.5076 59.9975 32.0000 1.9912 1.9919 418.7015 418.8965 0.0292 -1.0000 -1.0000 1403121 1580134457.70 151.4971 59.9975 32.0000 1.9917 1.9925 418.5432 418.7396 0.0294 -1.0000 -1.0000 1403308 1580134457.80 151.4971 59.9975 32.0000 1.9920 1.9928 418.3605 418.5558 0.0293 -1.0000 -1.0000 1403371 1580134457.90 151.4971 59.9975 32.0000 1.9922 1.9930 418.4798 418.6751 0.0293 -1.0000 -1.0000 1403433 1580134458.00 151.4971 59.9975 32.0000 1.9917 1.9924 418.5218 418.7180 0.0294 -1.0000 -1.0000 1403511 1580134458.10 151.4971 59.9975 32.0000 1.9912 1.9920 418.6276 418.8237 0.0293 -1.0000 -1.0000 1403574 1580134458.20 151.4967 59.9975 32.0000 1.9919 1.9926 418.6174 418.8137 0.0295 -1.0000 -1.0000 1403637 1580134458.30 151.4956 59.9975 32.0000 1.9917 1.9924 418.4191 418.6147 0.0294 -1.0000 -1.0000 1403699 1580134458.40 151.4956 59.9975 32.0000 1.9914 1.9922 418.5337 418.7299 0.0294 -1.0000 -1.0000 1403761 1580134458.50 151.4956 59.9975 32.0000 1.9913 1.9921 418.5233 418.7192 0.0293 -1.0000 -1.0000 1403824 1580134458.60 151.4956 59.9975 32.0000 1.9922 1.9930 418.4533 418.6488 0.0293 -1.0000 -1.0000 1403902 1580134458.70 151.4956 59.9975 32.0000 1.9921 1.9928 418.4030 418.5993 0.0294 -1.0000 -1.0000 1404590 1580134458.80 151.5690 59.9975 32.0000 1.9915 1.9923 418.5469 418.7429 0.0294 -1.0000 -1.0000 1404652 1580134458.90 151.5690 59.9975 32.0000 1.9906 1.9914 418.6453 418.8409 0.0293 -1.0000 -1.0000 1404715 1580134459.00 151.5690 59.9975 32.0000 1.9911 1.9918 418.6059 418.8027 0.0295 -1.0000 -1.0000 1404777 1580134459.10 151.5690 59.9975 32.0000 1.9921 1.9928 418.6409 418.8364 0.0292 -1.0000 -1.0000 1404855 1580134459.20 151.5690 59.9975 32.0000 1.9921 1.9929 418.4234 418.6198 0.0294 -1.0000 -1.0000 1404918 1580134459.30 151.5467 59.9975 32.0000 1.9923 1.9930 418.4463 418.6413 0.0292 -1.0000 -1.0000 1404980 1580134459.40 151.5296 59.9975 32.0000 1.9908 1.9916 418.6365 418.8311 0.0291 -1.0000 -1.0000 1405058 1580134459.50 151.5296 59.9975 32.0000 1.9907 1.9914 418.5803 418.7752 0.0292 -1.0000 -1.0000 1405121 1580134459.60 151.5296 59.9975 32.0000 1.9910 1.9918 418.5503 418.7447 0.0292 -1.0000 -1.0000 1405183 1580134459.70 151.5296 59.9975 32.0000 1.9921 1.9929 418.3994 418.5948 0.0293 -1.0000 -1.0000 1405340 1580134459.80 151.5296 59.9975 32.0000 1.9912 1.9920 418.3594 418.5541 0.0292 -1.0000 -1.0000 1405402 1580134459.90 151.4625 59.9975 32.0000 1.9907 1.9914 418.5255 418.7217 0.0294 -1.0000 -1.0000 1405465 1580134460.00 151.4625 59.9975 32.0000 1.9913 1.9920 418.4907 418.6875 0.0295 -1.0000 -1.0000 1405543 1580134460.10 151.4625 59.9975 32.0000 1.9916 1.9924 418.4952 418.6912 0.0294 -1.0000 -1.0000 1405605 1580134460.20 151.4625 59.9975 32.0000 1.9915 1.9923 418.4722 418.6685 0.0294 -1.0000 -1.0000 1405668 1580134460.30 151.4625 59.9975 32.0000 1.9918 1.9925 418.4617 418.6580 0.0294 -1.0000 -1.0000 1405730 1580134460.40 151.4625 59.9975 32.0000 1.9911 1.9919 418.6141 418.8097 0.0293 -1.0000 -1.0000 1405793 1580134460.50 151.4625 59.9975 32.0000 1.9916 1.9924 418.7062 418.9020 0.0294 -1.0000 -1.0000 1405855 1580134460.60 151.4625 59.9975 32.0000 1.9909 1.9916 418.6622 418.8584 0.0294 -1.0000 -1.0000 1405934 1580134460.70 151.4625 59.9975 32.0000 1.9919 1.9927 418.5010 418.6966 0.0294 -1.0000 -1.0000 1406996 1580134460.80 151.4625 59.9975 32.0000 1.9920 1.9928 418.4813 418.6774 0.0294 -1.0000 -1.0000 1407058 1580134460.90 151.4625 59.9975 32.0000 1.9917 1.9925 418.5671 418.7627 0.0294 -1.0000 -1.0000 1407121 1580134461.00 151.4595 59.9975 32.0000 1.9915 1.9923 418.6522 418.8481 0.0293 -1.0000 -1.0000 1407183 1580134461.10 151.4276 59.9975 32.0000 1.9916 1.9923 418.6334 418.8284 0.0292 -1.0000 -1.0000 1407261 1580134461.20 151.4276 59.9975 32.0000 1.9917 1.9924 418.4653 418.6600 0.0292 -1.0000 -1.0000 1407324 1580134461.30 151.4276 59.9975 32.0000 1.9921 1.9929 418.3897 418.5856 0.0294 -1.0000 -1.0000 1407386 1580134461.40 151.4276 59.9975 32.0000 1.9920 1.9927 418.4356 418.6315 0.0294 -1.0000 -1.0000 1407465 1580134461.50 151.4276 59.9975 32.0000 1.9914 1.9922 418.5232 418.7196 0.0294 -1.0000 -1.0000 1407527 1580134461.60 151.5429 59.9975 32.0000 1.9909 1.9917 418.6954 418.8914 0.0293 -1.0000 -1.0000 1407590 1580134461.70 151.5429 59.9975 32.0000 1.9912 1.9919 418.6442 418.8403 0.0295 -1.0000 -1.0000 1407652 1580134461.80 151.5429 59.9975 32.0000 1.9911 1.9919 418.5068 418.7016 0.0293 -1.0000 -1.0000 1407730 1580134461.90 151.5429 59.9975 32.0000 1.9915 1.9923 418.4728 418.6688 0.0294 -1.0000 -1.0000 1407777 1580134462.00 151.5429 59.9975 32.0000 1.9913 1.9921 418.6420 418.8375 0.0293 -1.0000 -1.0000 1407855 1580134462.10 151.5365 59.9975 32.0000 1.9913 1.9921 418.7061 418.9010 0.0292 -1.0000 -1.0000 1407918 1580134462.20 151.5290 59.9975 32.0000 1.9919 1.9927 418.5333 418.7287 0.0294 -1.0000 -1.0000 1407980 1580134462.30 151.5290 59.9975 32.0000 1.9919 1.9926 418.4112 418.6073 0.0294 -1.0000 -1.0000 1408058 1580134462.40 151.5290 59.9975 32.0000 1.9907 1.9914 418.5044 418.7003 0.0294 -1.0000 -1.0000 1408121 1580134462.50 151.5290 59.9975 32.0000 1.9905 1.9913 418.6829 418.8789 0.0293 -1.0000 -1.0000 1408183 1580134462.60 151.5290 59.9975 32.0000 1.9911 1.9918 418.5794 418.7749 0.0294 -1.0000 -1.0000 1408261 1580134462.70 151.5290 59.9975 32.0000 1.9919 1.9927 418.4145 418.6108 0.0294 -1.0000 -1.0000 1408324 1580134462.80 151.5290 59.9975 32.0000 1.9920 1.9927 418.4389 418.6336 0.0292 -1.0000 -1.0000 1408652 1580134462.90 151.5290 59.9975 32.0000 1.9920 1.9928 418.4739 418.6696 0.0294 -1.0000 -1.0000 1408730 1580134463.00 151.5290 59.9975 32.0000 1.9916 1.9923 418.6764 418.8726 0.0294 -1.0000 -1.0000 1408793 1580134463.10 151.5290 59.9975 32.0000 1.9917 1.9925 418.5849 418.7795 0.0292 -1.0000 -1.0000 1408871 1580134463.20 151.5089 59.9975 32.0000 1.9915 1.9923 418.5014 418.6965 0.0292 -1.0000 -1.0000 1408933 1580134463.30 151.5064 59.9975 32.0000 1.9919 1.9926 418.4015 418.5965 0.0293 -1.0000 -1.0000 1409199 1580134463.40 151.5064 59.9975 32.0000 1.9913 1.9921 418.4618 418.6570 0.0293 -1.0000 -1.0000 1409261 1580134463.50 151.5064 59.9975 32.0000 1.9907 1.9914 418.6216 418.8167 0.0292 -1.0000 -1.0000 1409324 1580134463.60 151.5064 59.9975 32.0000 1.9906 1.9914 418.6498 418.8446 0.0292 -1.0000 -1.0000 1409386 1580134463.70 151.5064 59.9975 32.0000 1.9914 1.9922 418.6686 418.8654 0.0294 -1.0000 -1.0000 1409465 1580134463.80 151.5064 59.9975 32.0000 1.9918 1.9925 418.4291 418.6248 0.0294 -1.0000 -1.0000 1409527 1580134463.90 151.4934 59.9975 32.0000 1.9915 1.9923 418.4434 418.6395 0.0294 -1.0000 -1.0000 1409590 1580134464.00 151.4934 59.9975 32.0000 1.9915 1.9922 418.5524 418.7482 0.0293 -1.0000 -1.0000 1409668 1580134464.10 151.4934 59.9975 32.0000 1.9908 1.9915 418.5534 418.7489 0.0293 -1.0000 -1.0000 1409730 1580134464.20 151.4934 59.9975 32.0000 1.9918 1.9925 418.4461 418.6417 0.0293 -1.0000 -1.0000 1409793 1580134464.30 151.4934 59.9975 32.0000 1.9920 1.9927 418.4553 418.6502 0.0293 -1.0000 -1.0000 1409855 1580134464.40 151.4782 59.9975 32.0000 1.9921 1.9928 418.5171 418.7134 0.0293 -1.0000 -1.0000 1409934 1580134464.50 151.4782 59.9975 32.0000 1.9913 1.9921 418.6576 418.8529 0.0293 -1.0000 -1.0000 1409996 1580134464.60 151.4782 59.9975 32.0000 1.9911 1.9919 418.6320 418.8271 0.0293 -1.0000 -1.0000 1410058 1580134464.70 151.4782 59.9975 32.0000 1.9914 1.9922 418.5471 418.7423 0.0292 -1.0000 -1.0000 1410121 1580134464.80 151.4782 59.9975 32.0000 1.9923 1.9931 418.5110 418.7070 0.0294 -1.0000 -1.0000 1410293 1580134464.90 151.4782 59.9975 32.0000 1.9921 1.9929 418.4820 418.6771 0.0293 -1.0000 -1.0000 1410371 1580134465.00 151.5389 59.9976 32.0000 1.9903 1.9911 418.6193 418.8146 0.0293 -1.0000 -1.0000 1410433 1580134465.10 151.5389 59.9976 32.0000 1.9913 1.9921 418.5941 418.7895 0.0293 -1.0000 -1.0000 1410511 1580134465.20 151.5389 59.9976 32.0000 1.9916 1.9924 418.4881 418.6844 0.0293 -1.0000 -1.0000 1410574 1580134465.30 151.5389 59.9976 32.0000 1.9914 1.9921 418.4224 418.6172 0.0292 -1.0000 -1.0000 1411324 1580134465.40 151.5389 59.9976 32.0000 1.9906 1.9914 418.6146 418.8099 0.0293 -1.0000 -1.0000 1411402 1580134465.50 151.5389 59.9976 32.0000 1.9902 1.9909 418.6121 418.8082 0.0294 -1.0000 -1.0000 1411465 1580134465.60 151.3826 59.9976 32.0000 1.9916 1.9923 418.5046 418.6998 0.0292 -1.0000 -1.0000 1411527 1580134465.70 151.3826 59.9976 32.0000 1.9917 1.9925 418.3401 418.5355 0.0293 -1.0000 -1.0000 1411590 1580134465.80 151.3826 59.9976 32.0000 1.9911 1.9918 418.4019 418.5971 0.0293 -1.0000 -1.0000 1411652 1580134465.90 151.3826 59.9976 32.0000 1.9914 1.9922 418.4512 418.6462 0.0292 -1.0000 -1.0000 1411715 1580134466.00 151.3826 59.9976 32.0000 1.9902 1.9909 418.5913 418.7869 0.0293 -1.0000 -1.0000 1411793 1580134466.10 151.4002 59.9976 32.0000 1.9910 1.9918 418.6866 418.8818 0.0293 -1.0000 -1.0000 1411871 1580134466.20 151.4517 59.9976 32.0000 1.9912 1.9920 418.5162 418.7112 0.0292 -1.0000 -1.0000 1411934 1580134466.30 151.4517 59.9976 32.0000 1.9912 1.9920 418.3999 418.5946 0.0292 -1.0000 -1.0000 1412090 1580134466.40 151.4517 59.9976 32.0000 1.9911 1.9919 418.6608 418.8564 0.0293 -1.0000 -1.0000 1412152 1580134466.50 151.4517 59.9976 32.0000 1.9905 1.9913 418.5885 418.7842 0.0294 -1.0000 -1.0000 1412215 1580134466.60 151.4517 59.9976 32.0000 1.9911 1.9919 418.5162 418.7116 0.0293 -1.0000 -1.0000 1412277 1580134466.70 151.5341 59.9976 32.0000 1.9917 1.9925 418.3860 418.5811 0.0292 -1.0000 -1.0000 1412340 1580134466.80 151.5341 59.9976 32.0000 1.9909 1.9916 418.4264 418.6219 0.0294 -1.0000 -1.0000 1412558 1580134466.90 151.5341 59.9976 32.0000 1.9910 1.9918 418.5921 418.7876 0.0293 -1.0000 -1.0000 1412621 1580134467.00 151.5341 59.9976 32.0000 1.9902 1.9910 418.6032 418.7988 0.0294 -1.0000 -1.0000 1412683 1580134467.10 151.5341 59.9976 32.0000 1.9911 1.9919 418.5362 418.7325 0.0294 -1.0000 -1.0000 1412761 1580134467.20 151.5341 59.9976 32.0000 1.9915 1.9922 418.3592 418.5552 0.0293 -1.0000 -1.0000 1412824 1580134467.30 151.5341 59.9976 32.0000 1.9912 1.9919 418.3238 418.5181 0.0292 -1.0000 -1.0000 1413543 1580134467.40 151.5341 59.9976 32.0000 1.9924 1.9931 418.4474 418.6430 0.0293 -1.0000 -1.0000 1413621 1580134467.50 151.5341 59.9976 32.0000 1.9910 1.9918 418.6552 418.8494 0.0292 -1.0000 -1.0000 1413699 1580134467.60 151.5341 59.9976 32.0000 1.9907 1.9915 418.6154 418.8107 0.0293 -1.0000 -1.0000 1413761 1580134467.70 151.5341 59.9976 32.0000 1.9914 1.9921 418.4077 418.6030 0.0293 -1.0000 -1.0000 1413840 1580134467.80 151.5314 59.9976 32.0000 1.9904 1.9911 418.4152 418.6113 0.0294 -1.0000 -1.0000 1413902 1580134467.90 151.5314 59.9976 32.0000 1.9913 1.9921 418.5524 418.7479 0.0293 -1.0000 -1.0000 1413965 1580134468.00 151.5314 59.9976 32.0000 1.9905 1.9913 418.6503 418.8462 0.0294 -1.0000 -1.0000 1414027 1580134468.10 151.5314 59.9976 32.0000 1.9909 1.9917 418.6376 418.8334 0.0293 -1.0000 -1.0000 1414090 1580134468.20 151.5314 59.9976 32.0000 1.9922 1.9930 418.5117 418.7062 0.0292 -1.0000 -1.0000 1414152 1580134468.30 151.5310 59.9976 32.0000 1.9908 1.9916 418.3630 418.5585 0.0293 -1.0000 -1.0000 1414230 1580134468.40 151.4354 59.9976 32.0000 1.9913 1.9920 418.4227 418.6171 0.0292 -1.0000 -1.0000 1414293 1580134468.50 151.4354 59.9976 32.0000 1.9914 1.9922 418.5294 418.7254 0.0294 -1.0000 -1.0000 1414355 1580134468.60 151.4354 59.9976 32.0000 1.9914 1.9921 418.4340 418.6296 0.0293 -1.0000 -1.0000 1414433 1580134468.70 151.4354 59.9976 32.0000 1.9917 1.9924 418.3521 418.5473 0.0293 -1.0000 -1.0000 1414496 1580134468.80 151.4354 59.9976 32.0000 1.9911 1.9919 418.3983 418.5939 0.0293 -1.0000 -1.0000 1414558 1580134468.90 151.4469 59.9976 32.0000 1.9907 1.9915 418.5400 418.7350 0.0292 -1.0000 -1.0000 1414621 1580134469.00 151.4936 59.9976 32.0000 1.9905 1.9912 418.6462 418.8421 0.0294 -1.0000 -1.0000 1414683 1580134469.10 151.4936 59.9976 32.0000 1.9908 1.9916 418.6106 418.8063 0.0294 -1.0000 -1.0000 1414761 1580134469.20 151.4936 59.9976 32.0000 1.9917 1.9924 418.4444 418.6398 0.0293 -1.0000 -1.0000 1414824 1580134469.30 151.4936 59.9976 32.0000 1.9910 1.9918 418.4421 418.6380 0.0294 -1.0000 -1.0000 1414886 1580134469.40 151.4936 59.9976 32.0000 1.9907 1.9914 418.5277 418.7229 0.0293 -1.0000 -1.0000 1415136 1580134469.50 151.4936 59.9976 32.0000 1.9908 1.9916 418.6471 418.8418 0.0292 -1.0000 -1.0000 1415199 1580134469.60 151.4936 59.9976 32.0000 1.9908 1.9916 418.5831 418.7795 0.0294 -1.0000 -1.0000 1415261 1580134469.70 151.4936 59.9976 32.0000 1.9909 1.9916 418.4867 418.6821 0.0293 -1.0000 -1.0000 1415340 1580134469.80 151.4936 59.9976 32.0000 1.9910 1.9917 418.4160 418.6113 0.0293 -1.0000 -1.0000 1415402 1580134469.90 151.4936 59.9976 32.0000 1.9907 1.9914 418.4859 418.6819 0.0294 -1.0000 -1.0000 1415590 1580134470.00 151.4943 59.9976 32.0000 1.9904 1.9912 418.6017 418.7972 0.0293 -1.0000 -1.0000 1415668 1580134470.10 151.4974 59.9976 32.0000 1.9910 1.9918 418.6112 418.8069 0.0293 -1.0000 -1.0000 1415730 1580134470.20 151.4974 59.9976 32.0000 1.9915 1.9923 418.4291 418.6238 0.0293 -1.0000 -1.0000 1415793 1580134470.30 151.4974 59.9976 32.0000 1.9910 1.9918 418.3960 418.5909 0.0292 -1.0000 -1.0000 1415855 1580134470.40 151.4974 59.9976 32.0000 1.9910 1.9918 418.4736 418.6687 0.0293 -1.0000 -1.0000 1416105 1580134470.50 151.4974 59.9976 32.0000 1.9896 1.9904 418.6504 418.8464 0.0293 -1.0000 -1.0000 1416168 1580134470.60 151.4974 59.9976 32.0000 1.9903 1.9911 418.6499 418.8457 0.0294 -1.0000 -1.0000 1416230 1580134470.70 151.4974 59.9976 32.0000 1.9911 1.9919 418.5560 418.7511 0.0293 -1.0000 -1.0000 1416293 1580134470.80 151.5203 59.9976 32.0000 1.9909 1.9916 418.4598 418.6560 0.0295 -1.0000 -1.0000 1416355 1580134470.90 151.5203 59.9976 32.0000 1.9908 1.9915 418.4627 418.6589 0.0294 -1.0000 -1.0000 1416558 1580134471.00 151.5203 59.9976 32.0000 1.9902 1.9909 418.6000 418.7951 0.0292 -1.0000 -1.0000 1416621 1580134471.10 151.5203 59.9976 32.0000 1.9909 1.9917 418.6221 418.8181 0.0294 -1.0000 -1.0000 1416699 1580134471.20 151.5203 59.9976 32.0000 1.9914 1.9922 418.4407 418.6370 0.0294 -1.0000 -1.0000 1416761 1580134471.30 151.4399 59.9976 32.0000 1.9916 1.9923 418.4784 418.6744 0.0294 -1.0000 -1.0000 1416824 1580134471.40 151.4399 59.9976 32.0000 1.9907 1.9914 418.5103 418.7057 0.0293 -1.0000 -1.0000 1417308 1580134471.50 151.4399 59.9976 32.0000 1.9902 1.9909 418.6069 418.8022 0.0292 -1.0000 -1.0000 1417371 1580134471.60 151.4399 59.9976 32.0000 1.9908 1.9916 418.6251 418.8208 0.0294 -1.0000 -1.0000 1417434 1580134471.70 151.4399 59.9976 32.0000 1.9914 1.9922 418.6312 418.8262 0.0293 -1.0000 -1.0000 1417511 1580134471.80 151.4316 59.9976 32.0000 1.9916 1.9923 418.4334 418.6290 0.0294 -1.0000 -1.0000 1417574 1580134471.90 151.4151 59.9976 32.0000 1.9906 1.9914 418.4485 418.6440 0.0293 -1.0000 -1.0000 1417637 1580134472.00 151.4151 59.9976 32.0000 1.9906 1.9914 418.6501 418.8454 0.0292 -1.0000 -1.0000 1417840 1580134472.10 151.4151 59.9976 32.0000 1.9905 1.9913 418.5388 418.7336 0.0292 -1.0000 -1.0000 1417902 1580134472.20 151.4151 59.9976 32.0000 1.9916 1.9924 418.4138 418.6097 0.0294 -1.0000 -1.0000 1417965 1580134472.30 151.4151 59.9976 32.0000 1.9920 1.9928 418.3684 418.5637 0.0293 -1.0000 -1.0000 1418027 1580134472.40 151.4322 59.9976 32.0000 1.9910 1.9918 418.4981 418.6937 0.0293 -1.0000 -1.0000 1418090 1580134472.50 151.4552 59.9976 32.0000 1.9909 1.9916 418.6484 418.8445 0.0294 -1.0000 -1.0000 1418340 1580134472.60 151.4552 59.9976 32.0000 1.9911 1.9919 418.5575 418.7519 0.0292 -1.0000 -1.0000 1418418 1580134472.70 151.4552 59.9976 32.0000 1.9910 1.9918 418.4618 418.6573 0.0294 -1.0000 -1.0000 1418480 1580134472.80 151.4552 59.9976 32.0000 1.9918 1.9926 418.3992 418.5945 0.0293 -1.0000 -1.0000 1418543 1580134472.90 151.4552 59.9976 32.0000 1.9919 1.9926 418.4277 418.6227 0.0293 -1.0000 -1.0000 1418605 1580134473.00 151.5569 59.9976 32.0000 1.9912 1.9920 418.5499 418.7457 0.0293 -1.0000 -1.0000 1418840 1580134473.10 151.5569 59.9976 32.0000 1.9911 1.9919 418.5946 418.7898 0.0292 -1.0000 -1.0000 1418918 1580134473.20 151.5569 59.9976 32.0000 1.9913 1.9920 418.3749 418.5706 0.0294 -1.0000 -1.0000 1418980 1580134473.30 151.5569 59.9976 32.0000 1.9916 1.9924 418.4264 418.6220 0.0293 -1.0000 -1.0000 1419043 1580134473.40 151.5569 59.9976 32.0000 1.9914 1.9921 418.4456 418.6413 0.0294 -1.0000 -1.0000 1419121 1580134473.50 151.5341 59.9976 32.0000 1.9910 1.9918 418.5963 418.7917 0.0293 -1.0000 -1.0000 1419183 1580134473.60 151.5272 59.9976 32.0000 1.9903 1.9910 418.6759 418.8716 0.0294 -1.0000 -1.0000 1419246 1580134473.70 151.5272 59.9976 32.0000 1.9909 1.9917 418.4896 418.6863 0.0295 -1.0000 -1.0000 1419308 1580134473.80 151.5272 59.9976 32.0000 1.9913 1.9921 418.5034 418.6990 0.0293 -1.0000 -1.0000 1419371 1580134473.90 151.5272 59.9976 32.0000 1.9907 1.9915 418.4966 418.6924 0.0294 -1.0000 -1.0000 1419433 1580134474.00 151.5163 59.9976 32.0000 1.9910 1.9918 418.6479 418.8439 0.0294 -1.0000 -1.0000 1419574 1580134474.10 151.4229 59.9976 32.0000 1.9900 1.9908 418.6130 418.8089 0.0293 -1.0000 -1.0000 1419636 1580134474.20 151.4229 59.9976 32.0000 1.9913 1.9920 418.5126 418.7079 0.0293 -1.0000 -1.0000 1419699 1580134474.30 151.4229 59.9976 32.0000 1.9909 1.9917 418.4922 418.6870 0.0292 -1.0000 -1.0000 1419777 1580134474.40 151.4229 59.9976 32.0000 1.9912 1.9919 418.6343 418.8307 0.0294 -1.0000 -1.0000 1419840 1580134474.50 151.4229 59.9976 32.0000 1.9900 1.9907 418.6725 418.8683 0.0294 -1.0000 -1.0000 1420215 1580134474.60 151.4536 59.9975 32.0000 1.9921 1.9929 418.4931 418.6889 0.0293 -1.0000 -1.0000 1420293 1580134474.70 151.4536 59.9975 32.0000 1.9917 1.9924 418.4954 418.6905 0.0293 -1.0000 -1.0000 1420355 1580134474.80 151.4536 59.9975 32.0000 1.9914 1.9921 418.5014 418.6976 0.0294 -1.0000 -1.0000 1420449 1580134474.90 151.4536 59.9975 32.0000 1.9908 1.9916 418.5341 418.7303 0.0294 -1.0000 -1.0000 1420527 1580134475.00 151.4536 59.9975 32.0000 1.9914 1.9922 418.7303 418.9256 0.0292 -1.0000 -1.0000 1420699 1580134475.10 151.4536 59.9975 32.0000 1.9915 1.9922 418.6212 418.8157 0.0292 -1.0000 -1.0000 1420777 1580134475.20 151.4490 59.9975 32.0000 1.9919 1.9927 418.5417 418.7373 0.0293 -1.0000 -1.0000 1420840 1580134475.30 151.4490 59.9975 32.0000 1.9918 1.9925 418.4257 418.6203 0.0292 -1.0000 -1.0000 1420902 1580134475.40 151.4490 59.9975 32.0000 1.9901 1.9909 418.5978 418.7928 0.0292 -1.0000 -1.0000 1420980 1580134475.50 151.4490 59.9975 32.0000 1.9909 1.9916 418.7000 418.8947 0.0292 -1.0000 -1.0000 1421324 1580134475.60 151.4490 59.9975 32.0000 1.9915 1.9923 418.5005 418.6960 0.0293 -1.0000 -1.0000 1421386 1580134475.70 151.4490 59.9975 32.0000 1.9921 1.9929 418.4077 418.6035 0.0294 -1.0000 -1.0000 1421465 1580134475.80 151.5767 59.9975 32.0000 1.9914 1.9922 418.4908 418.6885 0.0297 -1.0000 -1.0000 1421527 1580134475.90 151.5767 59.9975 32.0000 1.9919 1.9927 418.4948 418.6902 0.0293 -1.0000 -1.0000 1421590 1580134476.00 151.5767 59.9975 32.0000 1.9907 1.9915 418.5935 418.7897 0.0295 -1.0000 -1.0000 1422402 1580134476.10 151.5767 59.9975 32.0000 1.9912 1.9920 418.6130 418.8080 0.0291 -1.0000 -1.0000 1422465 1580134476.20 151.5767 59.9975 32.0000 1.9924 1.9931 418.5598 418.7539 0.0292 -1.0000 -1.0000 1422668 1580134476.30 151.5349 59.9975 32.0000 1.9915 1.9922 418.4407 418.6359 0.0293 -1.0000 -1.0000 1422730 1580134476.40 151.5313 59.9975 32.0000 1.9922 1.9929 418.3804 418.5761 0.0293 -1.0000 -1.0000 1422793 1580134476.50 151.5313 59.9975 32.0000 1.9910 1.9918 418.7083 418.9034 0.0292 -1.0000 -1.0000 1422855 1580134476.60 151.5313 59.9975 32.0000 1.9910 1.9918 418.6875 418.8830 0.0294 -1.0000 -1.0000 1422933 1580134476.70 151.5313 59.9975 32.0000 1.9915 1.9923 418.5271 418.7223 0.0292 -1.0000 -1.0000 1422996 1580134476.80 151.5195 59.9975 32.0000 1.9916 1.9924 418.3753 418.5713 0.0294 -1.0000 -1.0000 1423058 1580134476.90 151.4573 59.9975 32.0000 1.9902 1.9909 418.4747 418.6701 0.0293 -1.0000 -1.0000 1423136 1580134477.00 151.4573 59.9975 32.0000 1.9905 1.9913 418.5094 418.7050 0.0293 -1.0000 -1.0000 1423199 1580134477.10 151.4573 59.9975 32.0000 1.9906 1.9914 418.7020 418.8972 0.0292 -1.0000 -1.0000 1423277 1580134477.20 151.4573 59.9975 32.0000 1.9913 1.9921 418.6725 418.8680 0.0294 -1.0000 -1.0000 1423340 1580134477.30 151.4573 59.9975 32.0000 1.9919 1.9927 418.4205 418.6156 0.0292 -1.0000 -1.0000 1423402 1580134477.40 151.4573 59.9975 32.0000 1.9927 1.9935 418.4056 418.6005 0.0292 -1.0000 -1.0000 1423465 1580134477.50 151.5189 59.9975 32.0000 1.9912 1.9919 418.5068 418.7017 0.0292 -1.0000 -1.0000 1423527 1580134477.60 151.5189 59.9975 32.0000 1.9913 1.9921 418.5484 418.7443 0.0294 -1.0000 -1.0000 1423590 1580134477.70 151.5189 59.9975 32.0000 1.9916 1.9924 418.5234 418.7183 0.0293 -1.0000 -1.0000 1423668 1580134477.80 151.5189 59.9975 32.0000 1.9927 1.9935 418.4697 418.6655 0.0294 -1.0000 -1.0000 1423730 1580134477.90 151.5189 59.9975 32.0000 1.9921 1.9928 418.4407 418.6354 0.0292 -1.0000 -1.0000 1423793 1580134478.00 151.5189 59.9975 32.0000 1.9909 1.9917 418.6930 418.8890 0.0293 -1.0000 -1.0000 1423871 1580134478.10 151.5189 59.9975 32.0000 1.9911 1.9919 418.6652 418.8598 0.0291 -1.0000 -1.0000 1423934 1580134478.20 151.5189 59.9975 32.0000 1.9916 1.9924 418.6240 418.8186 0.0292 -1.0000 -1.0000 1423996 1580134478.30 151.5189 59.9975 32.0000 1.9914 1.9922 418.6083 418.8041 0.0294 -1.0000 -1.0000 1424058 1580134478.40 151.5189 59.9975 32.0000 1.9921 1.9929 418.3977 418.5929 0.0292 -1.0000 -1.0000 1424121 1580134478.50 151.5189 59.9975 32.0000 1.9913 1.9920 418.4950 418.6896 0.0292 -1.0000 -1.0000 1424183 1580134478.60 151.5390 59.9975 32.0000 1.9908 1.9915 418.5617 418.7568 0.0293 -1.0000 -1.0000 1424261 1580134478.70 151.5894 59.9975 32.0000 1.9911 1.9919 418.5548 418.7500 0.0293 -1.0000 -1.0000 1424324 1580134478.80 151.5894 59.9975 32.0000 1.9920 1.9928 418.3753 418.5716 0.0294 -1.0000 -1.0000 1424386 1580134478.90 151.5894 59.9975 32.0000 1.9917 1.9924 418.4305 418.6249 0.0292 -1.0000 -1.0000 1424465 1580134479.00 151.5894 59.9975 32.0000 1.9912 1.9919 418.5405 418.7361 0.0294 -1.0000 -1.0000 1424527 1580134479.10 151.5894 59.9975 32.0000 1.9904 1.9912 418.6510 418.8466 0.0293 -1.0000 -1.0000 1424590 1580134479.20 151.5395 59.9975 32.0000 1.9904 1.9911 418.6324 418.8287 0.0294 -1.0000 -1.0000 1424652 1580134479.30 151.5395 59.9975 32.0000 1.9912 1.9920 418.4395 418.6335 0.0290 -1.0000 -1.0000 1424715 1580134479.40 151.5395 59.9975 32.0000 1.9911 1.9919 418.3943 418.5894 0.0293 -1.0000 -1.0000 1424793 1580134479.50 151.5395 59.9975 32.0000 1.9908 1.9916 418.4272 418.6229 0.0293 -1.0000 -1.0000 1424855 1580134479.60 151.5395 59.9975 32.0000 1.9906 1.9914 418.5544 418.7495 0.0293 -1.0000 -1.0000 1425183 1580134479.70 151.5395 59.9975 32.0000 1.9910 1.9918 418.5995 418.7961 0.0295 -1.0000 -1.0000 1425261 1580134479.80 151.5395 59.9975 32.0000 1.9910 1.9918 418.5007 418.6963 0.0292 -1.0000 -1.0000 1425324 1580134479.90 151.5395 59.9975 32.0000 1.9913 1.9921 418.3999 418.5957 0.0295 -1.0000 -1.0000 1425386 1580134480.00 151.5395 59.9975 32.0000 1.9914 1.9921 418.4458 418.6407 0.0292 -1.0000 -1.0000 1425465 1580134480.10 151.5395 59.9975 32.0000 1.9913 1.9921 418.5666 418.7618 0.0292 -1.0000 -1.0000 1426308 1580134480.20 151.5329 59.9975 32.0000 1.9911 1.9919 418.6274 418.8220 0.0291 -1.0000 -1.0000 1426386 1580134480.30 151.4651 59.9975 32.0000 1.9910 1.9918 418.4564 418.6508 0.0292 -1.0000 -1.0000 1426449 1580134480.40 151.5240 59.9975 32.0000 1.9916 1.9923 418.3555 418.5505 0.0291 -1.0000 -1.0000 1426511 1580134480.50 151.5240 59.9975 32.0000 1.9911 1.9918 418.4387 418.6347 0.0295 -1.0000 -1.0000 1426574 1580134480.60 151.5240 59.9975 32.0000 1.9911 1.9919 418.6854 418.8825 0.0295 -1.0000 -1.0000 1426652 1580134480.70 151.5240 59.9975 32.0000 1.9923 1.9930 418.6858 418.8812 0.0293 -1.0000 -1.0000 1426715 1580134480.80 151.5240 59.9975 32.0000 1.9914 1.9921 418.6235 418.8194 0.0294 -1.0000 -1.0000 1426777 1580134480.90 151.5240 59.9975 32.0000 1.9923 1.9931 418.4629 418.6588 0.0294 -1.0000 -1.0000 1426855 1580134481.00 151.5240 59.9975 32.0000 1.9916 1.9923 418.6036 418.7993 0.0294 -1.0000 -1.0000 1426918 1580134481.10 151.5240 59.9975 32.0000 1.9915 1.9923 418.7026 418.8982 0.0293 -1.0000 -1.0000 1426980 1580134481.20 151.5240 59.9975 32.0000 1.9914 1.9922 418.7217 418.9182 0.0294 -1.0000 -1.0000 1427043 1580134481.30 151.5240 59.9975 32.0000 1.9916 1.9924 418.4318 418.6270 0.0294 -1.0000 -1.0000 1427105 1580134481.40 151.4551 59.9975 32.0000 1.9910 1.9918 418.4078 418.6030 0.0292 -1.0000 -1.0000 1427183 1580134481.50 151.4668 59.9975 32.0000 1.9919 1.9926 418.3657 418.5609 0.0293 -1.0000 -1.0000 1427246 1580134481.60 151.5763 59.9975 32.0000 1.9912 1.9920 418.5620 418.7577 0.0293 -1.0000 -1.0000 1427308 1580134481.70 151.5763 59.9975 32.0000 1.9913 1.9920 418.6104 418.8058 0.0293 -1.0000 -1.0000 1427371 1580134481.80 151.5763 59.9975 32.0000 1.9920 1.9927 418.5396 418.7353 0.0293 -1.0000 -1.0000 1427449 1580134481.90 151.5763 59.9975 32.0000 1.9924 1.9931 418.4239 418.6190 0.0292 -1.0000 -1.0000 1427496 1580134482.00 151.5763 59.9975 32.0000 1.9913 1.9920 418.3603 418.5556 0.0293 -1.0000 -1.0000 1427574 1580134482.10 151.5763 59.9975 32.0000 1.9907 1.9915 418.5775 418.7721 0.0292 -1.0000 -1.0000 1427637 1580134482.20 151.5763 59.9975 32.0000 1.9912 1.9920 418.5033 418.6986 0.0292 -1.0000 -1.0000 1427699 1580134482.30 151.5763 59.9975 32.0000 1.9914 1.9922 418.4205 418.6151 0.0292 -1.0000 -1.0000 1427777 1580134482.40 151.5763 59.9975 32.0000 1.9918 1.9926 418.4367 418.6318 0.0292 -1.0000 -1.0000 1427840 1580134482.50 151.5763 59.9975 32.0000 1.9914 1.9921 418.5323 418.7271 0.0292 -1.0000 -1.0000 1427902 1580134482.60 151.5598 59.9975 32.0000 1.9915 1.9922 418.7063 418.9013 0.0292 -1.0000 -1.0000 1427980 1580134482.70 151.5335 59.9975 32.0000 1.9912 1.9919 418.6824 418.8778 0.0293 -1.0000 -1.0000 1428215 1580134482.80 151.5335 59.9975 32.0000 1.9919 1.9927 418.6145 418.8103 0.0293 -1.0000 -1.0000 1428261 1580134482.90 151.5335 59.9975 32.0000 1.9919 1.9927 418.4356 418.6314 0.0294 -1.0000 -1.0000 1428355 1580134483.00 151.5335 59.9975 32.0000 1.9916 1.9923 418.3877 418.5835 0.0293 -1.0000 -1.0000 1428418 1580134483.10 151.5335 59.9975 32.0000 1.9917 1.9925 418.4704 418.6651 0.0292 -1.0000 -1.0000 1428480 1580134483.20 151.4754 59.9975 32.0000 1.9918 1.9926 418.6192 418.8148 0.0294 -1.0000 -1.0000 1429074 1580134483.30 151.4596 59.9975 32.0000 1.9926 1.9933 418.4985 418.6941 0.0294 -1.0000 -1.0000 1429136 1580134483.40 151.4596 59.9975 32.0000 1.9916 1.9924 418.4013 418.5971 0.0293 -1.0000 -1.0000 1429199 1580134483.50 151.4596 59.9975 32.0000 1.9921 1.9929 418.4941 418.6902 0.0294 -1.0000 -1.0000 1429261 1580134483.60 151.4596 59.9975 32.0000 1.9912 1.9920 418.7503 418.9456 0.0293 -1.0000 -1.0000 1429324 1580134483.70 151.4596 59.9975 32.0000 1.9910 1.9918 418.6703 418.8670 0.0295 -1.0000 -1.0000 1429402 1580134483.80 151.4596 59.9975 32.0000 1.9914 1.9922 418.4920 418.6879 0.0293 -1.0000 -1.0000 1429511 1580134483.90 151.4596 59.9975 32.0000 1.9932 1.9940 418.4865 418.6821 0.0294 -1.0000 -1.0000 1429574 1580134484.00 151.4596 59.9975 32.0000 1.9921 1.9928 418.4987 418.6948 0.0294 -1.0000 -1.0000 1429652 1580134484.10 151.4596 59.9975 32.0000 1.9913 1.9920 418.6687 418.8628 0.0291 -1.0000 -1.0000 1429715 1580134484.20 151.4596 59.9975 32.0000 1.9908 1.9915 418.7159 418.9109 0.0292 -1.0000 -1.0000 1429777 1580134484.30 151.5249 59.9975 32.0000 1.9911 1.9918 418.5988 418.7938 0.0292 -1.0000 -1.0000 1429965 1580134484.40 151.5249 59.9975 32.0000 1.9921 1.9929 418.4009 418.5966 0.0293 -1.0000 -1.0000 1430027 1580134484.50 151.5249 59.9975 32.0000 1.9926 1.9933 418.4607 418.6555 0.0291 -1.0000 -1.0000 1430090 1580134484.60 151.5249 59.9975 32.0000 1.9909 1.9917 418.6115 418.8067 0.0294 -1.0000 -1.0000 1430152 1580134484.70 151.6057 59.9975 32.0000 1.9914 1.9921 418.4895 418.6858 0.0294 -1.0000 -1.0000 1430215 1580134484.80 151.5531 59.9977 32.0000 1.9920 1.9928 418.4603 418.6555 0.0292 -1.0000 -1.0000 1430277 1580134484.90 151.5271 59.9978 32.0000 1.9919 1.9926 418.4357 418.6313 0.0294 -1.0000 -1.0000 1430355 1580134485.00 151.5271 59.9978 32.0000 1.9913 1.9921 418.4997 418.6954 0.0293 -1.0000 -1.0000 1430418 1580134485.10 151.5271 59.9978 32.0000 1.9911 1.9918 418.6510 418.8459 0.0292 -1.0000 -1.0000 1430496 1580134485.20 151.5271 59.9978 32.0000 1.9917 1.9925 418.5864 418.7816 0.0293 -1.0000 -1.0000 1430558 1580134485.30 151.5271 59.9978 32.0000 1.9919 1.9927 418.5092 418.7037 0.0292 -1.0000 -1.0000 1430840 1580134485.40 151.4480 59.9978 32.0000 1.9921 1.9929 418.4454 418.6411 0.0293 -1.0000 -1.0000 1430918 1580134485.50 151.4480 59.9978 32.0000 1.9911 1.9919 418.6409 418.8357 0.0293 -1.0000 -1.0000 1430980 1580134485.60 151.4480 59.9978 32.0000 1.9906 1.9914 418.6733 418.8690 0.0293 -1.0000 -1.0000 1431043 1580134485.70 151.4480 59.9978 32.0000 1.9913 1.9920 418.5724 418.7667 0.0292 -1.0000 -1.0000 1431121 1580134485.80 151.4480 59.9978 32.0000 1.9918 1.9926 418.3566 418.5524 0.0295 -1.0000 -1.0000 1431183 1580134485.90 151.4675 59.9978 32.0000 1.9919 1.9927 418.5030 418.6994 0.0294 -1.0000 -1.0000 1431246 1580134486.00 151.4880 59.9978 32.0000 1.9909 1.9917 418.6547 418.8500 0.0293 -1.0000 -1.0000 1431308 1580134486.10 151.4880 59.9978 32.0000 1.9915 1.9923 418.6225 418.8178 0.0293 -1.0000 -1.0000 1431371 1580134486.20 151.4880 59.9978 32.0000 1.9919 1.9927 418.3701 418.5658 0.0294 -1.0000 -1.0000 1431434 1580134486.30 151.4880 59.9978 32.0000 1.9913 1.9920 418.4759 418.6716 0.0293 -1.0000 -1.0000 1432371 1580134486.40 151.4880 59.9978 32.0000 1.9921 1.9929 418.4042 418.5997 0.0294 -1.0000 -1.0000 1432433 1580134486.50 151.5641 59.9978 32.0000 1.9913 1.9920 418.4570 418.6528 0.0294 -1.0000 -1.0000 1432496 1580134486.60 151.5641 59.9978 32.0000 1.9914 1.9921 418.6501 418.8458 0.0293 -1.0000 -1.0000 1432574 1580134486.70 151.5641 59.9978 32.0000 1.9912 1.9920 418.6762 418.8714 0.0293 -1.0000 -1.0000 1432636 1580134486.80 151.5641 59.9978 32.0000 1.9922 1.9930 418.6047 418.8012 0.0294 -1.0000 -1.0000 1432699 1580134486.90 151.5641 59.9978 32.0000 1.9926 1.9934 418.4079 418.6025 0.0291 -1.0000 -1.0000 1432777 1580134487.00 151.5641 59.9978 32.0000 1.9911 1.9919 418.3931 418.5879 0.0293 -1.0000 -1.0000 1432824 1580134487.10 151.5641 59.9978 32.0000 1.9920 1.9928 418.5391 418.7338 0.0292 -1.0000 -1.0000 1432902 1580134487.20 151.5641 59.9978 32.0000 1.9912 1.9920 418.6315 418.8269 0.0293 -1.0000 -1.0000 1432965 1580134487.30 151.5641 59.9978 32.0000 1.9913 1.9920 418.6182 418.8143 0.0294 -1.0000 -1.0000 1433027 1580134487.40 151.5641 59.9978 32.0000 1.9915 1.9923 418.5698 418.7663 0.0294 -1.0000 -1.0000 1433105 1580134487.50 151.5641 59.9978 32.0000 1.9921 1.9929 418.4360 418.6303 0.0291 -1.0000 -1.0000 1433168 1580134487.60 151.6157 59.9978 32.0000 1.9918 1.9926 418.5023 418.6963 0.0291 -1.0000 -1.0000 1433230 1580134487.70 151.6182 59.9978 32.0000 1.9914 1.9922 418.6064 418.8013 0.0293 -1.0000 -1.0000 1433308 1580134487.80 151.5665 59.9978 32.0000 1.9911 1.9919 418.6534 418.8493 0.0294 -1.0000 -1.0000 1433371 1580134487.90 151.5665 59.9978 32.0000 1.9917 1.9925 418.4796 418.6740 0.0291 -1.0000 -1.0000 1433434 1580134488.00 151.5665 59.9978 32.0000 1.9927 1.9934 418.3997 418.5955 0.0293 -1.0000 -1.0000 1433511 1580134488.10 151.5665 59.9978 32.0000 1.9918 1.9925 418.5555 418.7507 0.0293 -1.0000 -1.0000 1433558 1580134488.20 151.5665 59.9978 32.0000 1.9913 1.9921 418.5753 418.7709 0.0294 -1.0000 -1.0000 1433637 1580134488.30 151.5665 59.9978 32.0000 1.9910 1.9918 418.7159 418.9130 0.0294 -1.0000 -1.0000 1433824 1580134488.40 151.5665 59.9978 32.0000 1.9924 1.9932 418.5957 418.7905 0.0292 -1.0000 -1.0000 1433886 1580134488.50 151.5665 59.9978 32.0000 1.9920 1.9927 418.4104 418.6050 0.0292 -1.0000 -1.0000 1433949 1580134488.60 151.5665 59.9978 32.0000 1.9918 1.9926 418.4382 418.6332 0.0293 -1.0000 -1.0000 1434011 1580134488.70 151.5461 59.9978 32.0000 1.9921 1.9928 418.5129 418.7088 0.0294 -1.0000 -1.0000 1434074 1580134488.80 151.5188 59.9978 32.0000 1.9919 1.9927 418.6140 418.8097 0.0293 -1.0000 -1.0000 1434137 1580134488.90 151.5188 59.9978 32.0000 1.9922 1.9929 418.5485 418.7441 0.0293 -1.0000 -1.0000 1434340 1580134489.00 151.5188 59.9978 32.0000 1.9922 1.9930 418.4375 418.6328 0.0293 -1.0000 -1.0000 1434402 1580134489.10 151.5188 59.9978 32.0000 1.9921 1.9928 418.3496 418.5448 0.0293 -1.0000 -1.0000 1434480 1580134489.20 151.5188 59.9978 32.0000 1.9920 1.9927 418.5862 418.7814 0.0292 -1.0000 -1.0000 1434543 1580134489.30 151.5316 59.9978 32.0000 1.9917 1.9924 418.6400 418.8347 0.0292 -1.0000 -1.0000 1434605 1580134489.40 151.5316 59.9978 32.0000 1.9911 1.9919 418.6958 418.8915 0.0294 -1.0000 -1.0000 1435230 1580134489.50 151.5316 59.9978 32.0000 1.9927 1.9935 418.5723 418.7680 0.0293 -1.0000 -1.0000 1435293 1580134489.60 151.5316 59.9978 32.0000 1.9922 1.9930 418.3929 418.5878 0.0292 -1.0000 -1.0000 1435355 1580134489.70 151.5316 59.9978 32.0000 1.9919 1.9926 418.4686 418.6639 0.0293 -1.0000 -1.0000 1435434 1580134489.80 151.4812 59.9972 32.0000 1.9917 1.9924 418.4857 418.6804 0.0292 -1.0000 -1.0000 1435496 1580134489.90 151.4709 59.9970 32.0000 1.9913 1.9921 418.5426 418.7372 0.0291 -1.0000 -1.0000 1435605 1580134490.00 151.4709 59.9970 32.0000 1.9921 1.9928 418.4341 418.6288 0.0292 -1.0000 -1.0000 1435683 1580134490.10 151.4709 59.9970 32.0000 1.9919 1.9926 418.3609 418.5557 0.0292 -1.0000 -1.0000 1435746 1580134490.20 151.4709 59.9970 32.0000 1.9918 1.9925 418.5808 418.7757 0.0292 -1.0000 -1.0000 1435808 1580134490.30 151.4709 59.9970 32.0000 1.9907 1.9915 418.6050 418.8005 0.0294 -1.0000 -1.0000 1435886 1580134490.40 151.5744 59.9970 32.0000 1.9914 1.9921 418.4422 418.6376 0.0293 -1.0000 -1.0000 1436121 1580134490.50 151.5744 59.9970 32.0000 1.9924 1.9932 418.4147 418.6099 0.0292 -1.0000 -1.0000 1436183 1580134490.60 151.5744 59.9970 32.0000 1.9916 1.9924 418.3963 418.5913 0.0293 -1.0000 -1.0000 1436246 1580134490.70 151.5744 59.9970 32.0000 1.9915 1.9923 418.5724 418.7676 0.0293 -1.0000 -1.0000 1436308 1580134490.80 151.5744 59.9970 32.0000 1.9908 1.9916 418.6055 418.8012 0.0293 -1.0000 -1.0000 1436371 1580134490.90 151.5704 59.9970 32.0000 1.9908 1.9915 418.5345 418.7290 0.0291 -1.0000 -1.0000 1436621 1580134491.00 151.5704 59.9970 32.0000 1.9918 1.9926 418.4154 418.6098 0.0292 -1.0000 -1.0000 1436683 1580134491.10 151.5704 59.9970 32.0000 1.9912 1.9919 418.5127 418.7080 0.0293 -1.0000 -1.0000 1436761 1580134491.20 151.5704 59.9970 32.0000 1.9910 1.9918 418.5945 418.7895 0.0292 -1.0000 -1.0000 1436824 1580134491.30 151.5704 59.9970 32.0000 1.9909 1.9917 418.5977 418.7926 0.0292 -1.0000 -1.0000 1436886 1580134491.40 151.5704 59.9970 32.0000 1.9913 1.9920 418.4291 418.6241 0.0292 -1.0000 -1.0000 1436949 1580134491.50 151.5024 59.9970 32.0000 1.9916 1.9923 418.3832 418.5780 0.0292 -1.0000 -1.0000 1437011 1580134491.60 151.5024 59.9970 32.0000 1.9907 1.9915 418.4992 418.6943 0.0293 -1.0000 -1.0000 1437074 1580134491.70 151.5024 59.9970 32.0000 1.9909 1.9917 418.5581 418.7536 0.0293 -1.0000 -1.0000 1437152 1580134491.80 151.5024 59.9970 32.0000 1.9913 1.9920 418.5151 418.7104 0.0293 -1.0000 -1.0000 1437215 1580134491.90 151.5024 59.9970 32.0000 1.9914 1.9922 418.4341 418.6280 0.0291 -1.0000 -1.0000 1437277 1580134492.00 151.5024 59.9970 32.0000 1.9919 1.9927 418.2926 418.4876 0.0293 -1.0000 -1.0000 1437558 1580134492.10 151.4615 59.9970 32.0000 1.9916 1.9924 418.4005 418.5953 0.0292 -1.0000 -1.0000 1437621 1580134492.20 151.4746 59.9970 32.0000 1.9913 1.9921 418.5993 418.7945 0.0292 -1.0000 -1.0000 1437683 1580134492.30 151.4746 59.9970 32.0000 1.9918 1.9926 418.5297 418.7236 0.0291 -1.0000 -1.0000 1437761 1580134492.40 151.4746 59.9970 32.0000 1.9920 1.9928 418.3936 418.5885 0.0292 -1.0000 -1.0000 1437824 1580134492.50 151.4746 59.9970 32.0000 1.9921 1.9929 418.5046 418.6995 0.0292 -1.0000 -1.0000 1438105 1580134492.60 151.4184 59.9970 32.0000 1.9911 1.9919 418.6184 418.8130 0.0292 -1.0000 -1.0000 1438183 1580134492.70 151.4184 59.9970 32.0000 1.9909 1.9917 418.6688 418.8636 0.0292 -1.0000 -1.0000 1438246 1580134492.80 151.4184 59.9970 32.0000 1.9908 1.9915 418.5392 418.7338 0.0292 -1.0000 -1.0000 1438308 1580134492.90 151.4184 59.9970 32.0000 1.9921 1.9929 418.4336 418.6283 0.0292 -1.0000 -1.0000 1438386 1580134493.00 151.4184 59.9970 32.0000 1.9919 1.9927 418.4148 418.6094 0.0291 -1.0000 -1.0000 1438605 1580134493.10 151.4313 59.9970 32.0000 1.9918 1.9926 418.4738 418.6676 0.0291 -1.0000 -1.0000 1438683 1580134493.20 151.4897 59.9970 32.0000 1.9918 1.9926 418.6203 418.8148 0.0291 -1.0000 -1.0000 1438746 1580134493.30 151.4897 59.9970 32.0000 1.9913 1.9921 418.5173 418.7117 0.0292 -1.0000 -1.0000 1438824 1580134493.40 151.4897 59.9970 32.0000 1.9922 1.9930 418.5147 418.7089 0.0291 -1.0000 -1.0000 1438902 1580134493.50 151.4897 59.9970 32.0000 1.9919 1.9927 418.4567 418.6520 0.0293 -1.0000 -1.0000 1438965 1580134493.60 151.4897 59.9970 32.0000 1.9919 1.9927 418.5814 418.7765 0.0292 -1.0000 -1.0000 1439027 1580134493.70 151.5365 59.9970 32.0000 1.9915 1.9922 418.7512 418.9463 0.0293 -1.0000 -1.0000 1439105 1580134493.80 151.5365 59.9970 32.0000 1.9907 1.9915 418.6466 418.8417 0.0292 -1.0000 -1.0000 1439168 1580134493.90 151.5365 59.9970 32.0000 1.9912 1.9919 418.5749 418.7701 0.0293 -1.0000 -1.0000 1439230 1580134494.00 151.5365 59.9970 32.0000 1.9908 1.9916 418.4426 418.6385 0.0293 -1.0000 -1.0000 1439574 1580134494.10 151.5365 59.9970 32.0000 1.9914 1.9921 418.4640 418.6588 0.0292 -1.0000 -1.0000 1439637 1580134494.20 151.5365 59.9970 32.0000 1.9915 1.9922 418.6227 418.8174 0.0291 -1.0000 -1.0000 1439699 1580134494.30 151.5642 59.9970 32.0000 1.9908 1.9915 418.6878 418.8828 0.0292 -1.0000 -1.0000 1439777 1580134494.40 151.5642 59.9970 32.0000 1.9911 1.9918 418.6192 418.8144 0.0293 -1.0000 -1.0000 1439840 1580134494.50 151.5642 59.9970 32.0000 1.9916 1.9923 418.4913 418.6864 0.0292 -1.0000 -1.0000 1440058 1580134494.60 151.5642 59.9970 32.0000 1.9908 1.9915 418.4924 418.6869 0.0292 -1.0000 -1.0000 1440137 1580134494.70 151.5642 59.9970 32.0000 1.9905 1.9912 418.6678 418.8634 0.0293 -1.0000 -1.0000 1440199 1580134494.80 151.5044 59.9969 32.0000 1.9913 1.9920 418.5270 418.7227 0.0293 -1.0000 -1.0000 1440261 1580134494.90 151.4940 59.9969 32.0000 1.9909 1.9917 418.4989 418.6949 0.0294 -1.0000 -1.0000 1440324 1580134495.00 151.4940 59.9969 32.0000 1.9912 1.9919 418.4059 418.6011 0.0293 -1.0000 -1.0000 1441074 1580134495.10 151.4940 59.9969 32.0000 1.9908 1.9916 418.3912 418.5864 0.0293 -1.0000 -1.0000 1441168 1580134495.20 151.4940 59.9969 32.0000 1.9903 1.9911 418.5629 418.7574 0.0292 -1.0000 -1.0000 1441230 1580134495.30 151.4940 59.9969 32.0000 1.9900 1.9907 418.6457 418.8406 0.0293 -1.0000 -1.0000 1441293 1580134495.40 151.4483 59.9969 32.0000 1.9909 1.9917 418.7080 418.9039 0.0293 -1.0000 -1.0000 1441355 1580134495.50 151.4483 59.9969 32.0000 1.9914 1.9922 418.5972 418.7918 0.0292 -1.0000 -1.0000 1441418 1580134495.60 151.4483 59.9969 32.0000 1.9911 1.9919 418.5679 418.7631 0.0292 -1.0000 -1.0000 1441480 1580134495.70 151.4483 59.9969 32.0000 1.9911 1.9919 418.6022 418.7967 0.0291 -1.0000 -1.0000 1441558 1580134495.80 151.4483 59.9969 32.0000 1.9906 1.9914 418.6032 418.7995 0.0294 -1.0000 -1.0000 1441621 1580134495.90 151.4168 59.9969 32.0000 1.9912 1.9920 418.6293 418.8251 0.0293 -1.0000 -1.0000 1441683 1580134496.00 151.4153 59.9969 32.0000 1.9912 1.9920 418.4550 418.6504 0.0293 -1.0000 -1.0000 1441761 1580134496.10 151.4153 59.9969 32.0000 1.9918 1.9925 418.4583 418.6534 0.0292 -1.0000 -1.0000 1441824 1580134496.20 151.4153 59.9969 32.0000 1.9917 1.9925 418.4311 418.6267 0.0294 -1.0000 -1.0000 1441886 1580134496.30 151.4153 59.9969 32.0000 1.9912 1.9920 418.5784 418.7742 0.0293 -1.0000 -1.0000 1441965 1580134496.40 151.4438 59.9969 32.0000 1.9912 1.9919 418.6982 418.8936 0.0293 -1.0000 -1.0000 1442027 1580134496.50 151.5226 59.9969 32.0000 1.9907 1.9915 418.7057 418.9011 0.0293 -1.0000 -1.0000 1442090 1580134496.60 151.5226 59.9969 32.0000 1.9912 1.9920 418.6403 418.8349 0.0292 -1.0000 -1.0000 1442480 1580134496.70 151.5226 59.9969 32.0000 1.9915 1.9923 418.4572 418.6530 0.0293 -1.0000 -1.0000 1442543 1580134496.80 151.5226 59.9969 32.0000 1.9910 1.9917 418.6374 418.8331 0.0294 -1.0000 -1.0000 1442605 1580134496.90 151.5226 59.9969 32.0000 1.9913 1.9921 418.7201 418.9151 0.0292 -1.0000 -1.0000 1442683 1580134497.00 151.5226 59.9969 32.0000 1.9918 1.9926 418.6596 418.8544 0.0293 -1.0000 -1.0000 1442746 1580134497.10 151.5226 59.9969 32.0000 1.9928 1.9936 418.5283 418.7235 0.0293 -1.0000 -1.0000 1442840 1580134497.20 151.5226 59.9969 32.0000 1.9914 1.9922 418.4845 418.6792 0.0292 -1.0000 -1.0000 1442902 1580134497.30 151.5226 59.9969 32.0000 1.9911 1.9918 418.6016 418.7964 0.0292 -1.0000 -1.0000 1442965 1580134497.40 151.5226 59.9969 32.0000 1.9907 1.9914 418.5894 418.7842 0.0292 -1.0000 -1.0000 1443043 1580134497.50 151.5566 59.9969 32.0000 1.9917 1.9924 418.5086 418.7030 0.0291 -1.0000 -1.0000 1443105 1580134497.60 151.5634 59.9969 32.0000 1.9915 1.9923 418.4145 418.6099 0.0293 -1.0000 -1.0000 1443215 1580134497.70 151.5634 59.9969 32.0000 1.9915 1.9923 418.4214 418.6166 0.0293 -1.0000 -1.0000 1443308 1580134497.80 151.5634 59.9969 32.0000 1.9912 1.9920 418.5889 418.7847 0.0293 -1.0000 -1.0000 1443371 1580134497.90 151.5634 59.9969 32.0000 1.9920 1.9928 418.5431 418.7389 0.0294 -1.0000 -1.0000 1443434 1580134498.00 151.5634 59.9969 32.0000 1.9913 1.9921 418.5246 418.7199 0.0292 -1.0000 -1.0000 1443496 1580134498.10 151.5193 59.9969 32.0000 1.9919 1.9926 418.4436 418.6386 0.0293 -1.0000 -1.0000 1443840 1580134498.20 151.5193 59.9969 32.0000 1.9915 1.9923 418.4165 418.6121 0.0293 -1.0000 -1.0000 1443902 1580134498.30 151.5193 59.9969 32.0000 1.9910 1.9917 418.5149 418.7098 0.0292 -1.0000 -1.0000 1443965 1580134498.40 151.5193 59.9969 32.0000 1.9910 1.9918 418.6679 418.8635 0.0293 -1.0000 -1.0000 1444027 1580134498.50 151.5193 59.9969 32.0000 1.9907 1.9914 418.5763 418.7723 0.0294 -1.0000 -1.0000 1444090 1580134498.60 151.4263 59.9969 32.0000 1.9914 1.9921 418.4208 418.6155 0.0291 -1.0000 -1.0000 1444168 1580134498.70 151.4049 59.9969 32.0000 1.9915 1.9922 418.3666 418.5617 0.0292 -1.0000 -1.0000 1444230 1580134498.80 151.4049 59.9969 32.0000 1.9914 1.9921 418.4168 418.6105 0.0291 -1.0000 -1.0000 1444324 1580134498.90 151.4049 59.9969 32.0000 1.9911 1.9918 418.5174 418.7124 0.0293 -1.0000 -1.0000 1444402 1580134499.00 151.4049 59.9969 32.0000 1.9914 1.9922 418.4501 418.6450 0.0292 -1.0000 -1.0000 1444465 1580134499.10 151.4073 59.9969 32.0000 1.9914 1.9922 418.3885 418.5834 0.0292 -1.0000 -1.0000 1444543 1580134499.20 151.4287 59.9969 32.0000 1.9919 1.9926 418.4052 418.5993 0.0291 -1.0000 -1.0000 1444605 1580134499.30 151.4287 59.9969 32.0000 1.9913 1.9921 418.5611 418.7559 0.0292 -1.0000 -1.0000 1444668 1580134499.40 151.4287 59.9969 32.0000 1.9903 1.9910 418.5598 418.7541 0.0292 -1.0000 -1.0000 1444730 1580134499.50 151.4287 59.9969 32.0000 1.9911 1.9919 418.6305 418.8254 0.0292 -1.0000 -1.0000 1444793 1580134499.60 151.4287 59.9969 32.0000 1.9917 1.9925 418.5270 418.7223 0.0292 -1.0000 -1.0000 1444855 1580134499.70 151.4387 59.9965 32.0000 1.9915 1.9923 418.3457 418.5398 0.0292 -1.0000 -1.0000 1445121 1580134499.80 151.4396 59.9964 32.0000 1.9922 1.9930 418.4041 418.5992 0.0293 -1.0000 -1.0000 1445183 1580134499.90 151.4396 59.9964 32.0000 1.9923 1.9930 418.4665 418.6614 0.0292 -1.0000 -1.0000 1445246 1580134500.00 151.4396 59.9964 32.0000 1.9918 1.9925 418.5424 418.7368 0.0292 -1.0000 -1.0000 1445308 1580134500.10 151.4396 59.9964 32.0000 1.9920 1.9927 418.5678 418.7631 0.0293 -1.0000 -1.0000 1445371 1580134500.20 151.4396 59.9964 32.0000 1.9921 1.9929 418.6268 418.8217 0.0292 -1.0000 -1.0000 1446418 1580134500.30 151.4472 59.9964 32.0000 1.9922 1.9930 418.4586 418.6530 0.0291 -1.0000 -1.0000 1446496 1580134500.40 151.5191 59.9964 32.0000 1.9915 1.9923 418.4066 418.6008 0.0291 -1.0000 -1.0000 1446558 1580134500.50 151.5191 59.9964 32.0000 1.9911 1.9919 418.6561 418.8503 0.0292 -1.0000 -1.0000 1446636 1580134500.60 151.5191 59.9964 32.0000 1.9908 1.9915 418.6492 418.8444 0.0292 -1.0000 -1.0000 1446715 1580134500.70 151.5191 59.9964 32.0000 1.9920 1.9928 418.6086 418.8038 0.0293 -1.0000 -1.0000 1446777 1580134500.80 151.5191 59.9964 32.0000 1.9932 1.9939 418.4368 418.6325 0.0293 -1.0000 -1.0000 1446840 1580134500.90 151.5427 59.9964 32.0000 1.9928 1.9936 418.3969 418.5916 0.0291 -1.0000 -1.0000 1446918 1580134501.00 151.5428 59.9964 32.0000 1.9920 1.9927 418.4373 418.6318 0.0292 -1.0000 -1.0000 1446980 1580134501.10 151.5428 59.9964 32.0000 1.9905 1.9913 418.4683 418.6630 0.0292 -1.0000 -1.0000 1447043 1580134501.20 151.5428 59.9964 32.0000 1.9908 1.9916 418.5458 418.7401 0.0291 -1.0000 -1.0000 1447105 1580134501.30 151.5428 59.9964 32.0000 1.9914 1.9922 418.4471 418.6412 0.0291 -1.0000 -1.0000 1447168 1580134501.40 151.5333 59.9964 32.0000 1.9925 1.9932 418.4442 418.6380 0.0291 -1.0000 -1.0000 1447246 1580134501.50 151.5241 59.9964 32.0000 1.9912 1.9919 418.5579 418.7533 0.0293 -1.0000 -1.0000 1447308 1580134501.60 151.5241 59.9964 32.0000 1.9915 1.9923 418.6033 418.7990 0.0293 -1.0000 -1.0000 1447371 1580134501.70 151.5241 59.9964 32.0000 1.9906 1.9913 418.6394 418.8343 0.0293 -1.0000 -1.0000 1447449 1580134501.80 151.5241 59.9964 32.0000 1.9913 1.9921 418.5762 418.7718 0.0293 -1.0000 -1.0000 1447511 1580134501.90 151.5241 59.9964 32.0000 1.9924 1.9931 418.4262 418.6208 0.0292 -1.0000 -1.0000 1447574 1580134502.00 151.5241 59.9964 32.0000 1.9921 1.9929 418.4491 418.6448 0.0294 -1.0000 -1.0000 1447652 1580134502.10 151.5241 59.9964 32.0000 1.9916 1.9924 418.5001 418.6952 0.0292 -1.0000 -1.0000 1447715 1580134502.20 151.5241 59.9964 32.0000 1.9912 1.9919 418.5667 418.7622 0.0293 -1.0000 -1.0000 1447777 1580134502.30 151.5241 59.9964 32.0000 1.9915 1.9922 418.4347 418.6303 0.0293 -1.0000 -1.0000 1448074 1580134502.40 151.5241 59.9964 32.0000 1.9927 1.9935 418.4548 418.6496 0.0292 -1.0000 -1.0000 1448137 1580134502.50 151.5241 59.9964 32.0000 1.9923 1.9931 418.4659 418.6616 0.0294 -1.0000 -1.0000 1448199 1580134502.60 151.5136 59.9964 32.0000 1.9917 1.9924 418.5751 418.7703 0.0292 -1.0000 -1.0000 1448277 1580134502.70 151.4796 59.9964 32.0000 1.9913 1.9921 418.6440 418.8383 0.0292 -1.0000 -1.0000 1448340 1580134502.80 151.4796 59.9964 32.0000 1.9915 1.9923 418.6647 418.8611 0.0294 -1.0000 -1.0000 1448668 1580134502.90 151.4796 59.9964 32.0000 1.9922 1.9930 418.5133 418.7084 0.0293 -1.0000 -1.0000 1448761 1580134503.00 151.4796 59.9964 32.0000 1.9929 1.9936 418.4264 418.6223 0.0294 -1.0000 -1.0000 1448824 1580134503.10 151.4796 59.9964 32.0000 1.9917 1.9925 418.4786 418.6753 0.0295 -1.0000 -1.0000 1448886 1580134503.20 151.4838 59.9964 32.0000 1.9918 1.9925 418.6663 418.8606 0.0291 -1.0000 -1.0000 1448949 1580134503.30 151.5352 59.9964 32.0000 1.9915 1.9923 418.6516 418.8462 0.0292 -1.0000 -1.0000 1449136 1580134503.40 151.5352 59.9964 32.0000 1.9918 1.9926 418.4874 418.6823 0.0293 -1.0000 -1.0000 1449215 1580134503.50 151.5352 59.9964 32.0000 1.9918 1.9925 418.6359 418.8309 0.0292 -1.0000 -1.0000 1449277 1580134503.60 151.5352 59.9964 32.0000 1.9915 1.9923 418.6750 418.8700 0.0293 -1.0000 -1.0000 1449340 1580134503.70 151.5352 59.9964 32.0000 1.9918 1.9926 418.6147 418.8104 0.0294 -1.0000 -1.0000 1449402 1580134503.80 151.6127 59.9964 32.0000 1.9921 1.9928 418.5265 418.7205 0.0291 -1.0000 -1.0000 1449465 1580134503.90 151.6127 59.9964 32.0000 1.9924 1.9932 418.3721 418.5672 0.0293 -1.0000 -1.0000 1449527 1580134504.00 151.6127 59.9964 32.0000 1.9925 1.9932 418.5014 418.6968 0.0293 -1.0000 -1.0000 1449605 1580134504.10 151.6127 59.9964 32.0000 1.9923 1.9930 418.4079 418.6030 0.0292 -1.0000 -1.0000 1449668 1580134504.20 151.6127 59.9964 32.0000 1.9910 1.9918 418.6645 418.8594 0.0292 -1.0000 -1.0000 1449730 1580134504.30 151.6063 59.9964 32.0000 1.9914 1.9922 418.6969 418.8906 0.0290 -1.0000 -1.0000 1450386 1580134504.40 151.5953 59.9964 32.0000 1.9918 1.9925 418.5464 418.7411 0.0292 -1.0000 -1.0000 1450449 1580134504.50 151.5953 59.9964 32.0000 1.9915 1.9923 418.4277 418.6218 0.0291 -1.0000 -1.0000 1450511 1580134504.60 151.5953 59.9964 32.0000 1.9914 1.9922 418.5665 418.7609 0.0292 -1.0000 -1.0000 1450590 1580134504.70 151.5953 59.9964 32.0000 1.9907 1.9915 418.6745 418.8692 0.0292 -1.0000 -1.0000 1450652 1580134504.80 151.5953 59.9964 32.0000 1.9918 1.9926 418.5485 418.7438 0.0293 -1.0000 -1.0000 1450715 1580134504.90 151.5731 59.9968 32.0000 1.9917 1.9925 418.4642 418.6585 0.0292 -1.0000 -1.0000 1450793 1580134505.00 151.5574 59.9971 32.0000 1.9914 1.9922 418.4783 418.6746 0.0293 -1.0000 -1.0000 1450855 1580134505.10 151.5574 59.9971 32.0000 1.9909 1.9917 418.6403 418.8348 0.0292 -1.0000 -1.0000 1450933 1580134505.20 151.5574 59.9971 32.0000 1.9916 1.9923 418.7286 418.9231 0.0291 -1.0000 -1.0000 1450996 1580134505.30 151.5574 59.9971 32.0000 1.9920 1.9927 418.5597 418.7546 0.0292 -1.0000 -1.0000 1451058 1580134505.40 151.5574 59.9971 32.0000 1.9923 1.9930 418.4307 418.6258 0.0293 -1.0000 -1.0000 1451136 1580134505.50 151.5603 59.9971 32.0000 1.9920 1.9928 418.3271 418.5225 0.0293 -1.0000 -1.0000 1451199 1580134505.60 151.5700 59.9971 32.0000 1.9914 1.9921 418.5658 418.7600 0.0292 -1.0000 -1.0000 1451261 1580134505.70 151.5700 59.9971 32.0000 1.9917 1.9924 418.7102 418.9051 0.0292 -1.0000 -1.0000 1451355 1580134505.80 151.5700 59.9971 32.0000 1.9921 1.9928 418.6576 418.8527 0.0292 -1.0000 -1.0000 1451574 1580134505.90 151.5700 59.9971 32.0000 1.9921 1.9929 418.4942 418.6887 0.0292 -1.0000 -1.0000 1451637 1580134506.00 151.5700 59.9971 32.0000 1.9918 1.9926 418.4685 418.6639 0.0293 -1.0000 -1.0000 1451699 1580134506.10 151.5700 59.9971 32.0000 1.9919 1.9927 418.5054 418.7004 0.0293 -1.0000 -1.0000 1451777 1580134506.20 151.5700 59.9971 32.0000 1.9907 1.9915 418.6225 418.8179 0.0292 -1.0000 -1.0000 1451824 1580134506.30 151.5700 59.9971 32.0000 1.9922 1.9929 418.6653 418.8597 0.0291 -1.0000 -1.0000 1452074 1580134506.40 151.5700 59.9971 32.0000 1.9929 1.9937 418.5325 418.7276 0.0293 -1.0000 -1.0000 1452137 1580134506.50 151.5700 59.9971 32.0000 1.9924 1.9931 418.4275 418.6216 0.0292 -1.0000 -1.0000 1452199 1580134506.60 151.5488 59.9971 32.0000 1.9914 1.9922 418.4771 418.6723 0.0292 -1.0000 -1.0000 1452293 1580134506.70 151.5334 59.9971 32.0000 1.9913 1.9921 418.5828 418.7775 0.0292 -1.0000 -1.0000 1452355 1580134506.80 151.5334 59.9971 32.0000 1.9917 1.9924 418.4974 418.6929 0.0292 -1.0000 -1.0000 1452418 1580134506.90 151.5334 59.9971 32.0000 1.9926 1.9934 418.4748 418.6696 0.0293 -1.0000 -1.0000 1452496 1580134507.00 151.5334 59.9971 32.0000 1.9922 1.9930 418.4819 418.6768 0.0292 -1.0000 -1.0000 1452558 1580134507.10 151.5334 59.9971 32.0000 1.9911 1.9919 418.5581 418.7531 0.0292 -1.0000 -1.0000 1452636 1580134507.20 151.5197 59.9971 32.0000 1.9909 1.9917 418.5753 418.7700 0.0292 -1.0000 -1.0000 1452699 1580134507.30 151.5197 59.9971 32.0000 1.9910 1.9918 418.5496 418.7451 0.0293 -1.0000 -1.0000 1452761 1580134507.40 151.5197 59.9971 32.0000 1.9916 1.9924 418.3908 418.5856 0.0292 -1.0000 -1.0000 1453105 1580134507.50 151.5197 59.9971 32.0000 1.9908 1.9915 418.4627 418.6574 0.0292 -1.0000 -1.0000 1453168 1580134507.60 151.5197 59.9971 32.0000 1.9907 1.9915 418.6034 418.7969 0.0290 -1.0000 -1.0000 1453230 1580134507.70 151.5141 59.9971 32.0000 1.9908 1.9915 418.7049 418.9004 0.0293 -1.0000 -1.0000 1453308 1580134507.80 151.4727 59.9971 32.0000 1.9921 1.9929 418.5504 418.7461 0.0293 -1.0000 -1.0000 1453371 1580134507.90 151.4727 59.9971 32.0000 1.9913 1.9920 418.4271 418.6208 0.0290 -1.0000 -1.0000 1453434 1580134508.00 151.4727 59.9971 32.0000 1.9916 1.9923 418.4909 418.6861 0.0292 -1.0000 -1.0000 1453511 1580134508.10 151.4727 59.9971 32.0000 1.9910 1.9918 418.5939 418.7885 0.0292 -1.0000 -1.0000 1453574 1580134508.20 151.4727 59.9971 32.0000 1.9906 1.9913 418.5514 418.7456 0.0291 -1.0000 -1.0000 1453637 1580134508.30 151.4968 59.9971 32.0000 1.9914 1.9922 418.5320 418.7264 0.0291 -1.0000 -1.0000 1453715 1580134508.40 151.4992 59.9971 32.0000 1.9919 1.9927 418.4312 418.6254 0.0291 -1.0000 -1.0000 1454168 1580134508.50 151.4992 59.9971 32.0000 1.9920 1.9928 418.4217 418.6170 0.0293 -1.0000 -1.0000 1454230 1580134508.60 151.4992 59.9971 32.0000 1.9925 1.9932 418.5042 418.6988 0.0292 -1.0000 -1.0000 1454308 1580134508.70 151.4992 59.9971 32.0000 1.9910 1.9918 418.6013 418.7960 0.0292 -1.0000 -1.0000 1454371 1580134508.80 151.4992 59.9971 32.0000 1.9913 1.9921 418.5321 418.7271 0.0293 -1.0000 -1.0000 1454433 1580134508.90 151.5017 59.9971 32.0000 1.9923 1.9930 418.5187 418.7135 0.0292 -1.0000 -1.0000 1454730 1580134509.00 151.5017 59.9971 32.0000 1.9926 1.9934 418.5363 418.7315 0.0293 -1.0000 -1.0000 1454793 1580134509.10 151.5017 59.9971 32.0000 1.9911 1.9919 418.6476 418.8429 0.0293 -1.0000 -1.0000 1454855 1580134509.20 151.5017 59.9971 32.0000 1.9916 1.9923 418.6981 418.8922 0.0291 -1.0000 -1.0000 1454918 1580134509.30 151.5017 59.9971 32.0000 1.9925 1.9933 418.4607 418.6555 0.0292 -1.0000 -1.0000 1454980 1580134509.40 151.5333 59.9971 32.0000 1.9910 1.9918 418.3835 418.5785 0.0293 -1.0000 -1.0000 1455058 1580134509.50 151.5349 59.9971 32.0000 1.9916 1.9924 418.5238 418.7195 0.0293 -1.0000 -1.0000 1455121 1580134509.60 151.5349 59.9971 32.0000 1.9916 1.9923 418.5728 418.7680 0.0292 -1.0000 -1.0000 1455183 1580134509.70 151.5349 59.9971 32.0000 1.9905 1.9913 418.6340 418.8284 0.0291 -1.0000 -1.0000 1455261 1580134509.80 151.5349 59.9971 32.0000 1.9910 1.9918 418.5271 418.7218 0.0292 -1.0000 -1.0000 1455324 1580134509.90 151.5349 59.9971 32.0000 1.9919 1.9926 418.4285 418.6229 0.0292 -1.0000 -1.0000 1455449 1580134510.00 151.5349 59.9971 32.0000 1.9919 1.9926 418.4504 418.6455 0.0293 -1.0000 -1.0000 1455527 1580134510.10 151.5349 59.9971 32.0000 1.9906 1.9913 418.5097 418.7043 0.0292 -1.0000 -1.0000 1455590 1580134510.20 151.5695 59.9972 32.0000 1.9915 1.9923 418.4301 418.6245 0.0292 -1.0000 -1.0000 1455652 1580134510.30 151.5695 59.9972 32.0000 1.9920 1.9928 418.3208 418.5151 0.0291 -1.0000 -1.0000 1455730 1580134510.40 151.5695 59.9972 32.0000 1.9915 1.9923 418.4318 418.6261 0.0292 -1.0000 -1.0000 1455824 1580134510.50 151.5695 59.9972 32.0000 1.9902 1.9910 418.6086 418.8029 0.0291 -1.0000 -1.0000 1455886 1580134510.60 151.4712 59.9972 32.0000 1.9909 1.9916 418.5287 418.7230 0.0292 -1.0000 -1.0000 1455965 1580134510.70 151.4712 59.9972 32.0000 1.9910 1.9918 418.6284 418.8234 0.0292 -1.0000 -1.0000 1456027 1580134510.80 151.4712 59.9972 32.0000 1.9919 1.9927 418.4354 418.6292 0.0291 -1.0000 -1.0000 1456090 1580134510.90 151.4712 59.9972 32.0000 1.9904 1.9912 418.4212 418.6156 0.0292 -1.0000 -1.0000 1456152 1580134511.00 151.4712 59.9972 32.0000 1.9905 1.9913 418.5115 418.7062 0.0292 -1.0000 -1.0000 1456340 1580134511.10 151.4712 59.9972 32.0000 1.9908 1.9916 418.6157 418.8105 0.0292 -1.0000 -1.0000 1456402 1580134511.20 151.5114 59.9972 32.0000 1.9910 1.9917 418.6397 418.8350 0.0293 -1.0000 -1.0000 1456465 1580134511.30 151.5114 59.9972 32.0000 1.9915 1.9923 418.4273 418.6216 0.0291 -1.0000 -1.0000 1456527 1580134511.40 151.5114 59.9972 32.0000 1.9915 1.9922 418.5137 418.7077 0.0291 -1.0000 -1.0000 1456605 1580134511.50 151.5114 59.9972 32.0000 1.9910 1.9918 418.6628 418.8577 0.0292 -1.0000 -1.0000 1456840 1580134511.60 151.5114 59.9972 32.0000 1.9913 1.9920 418.5959 418.7913 0.0293 -1.0000 -1.0000 1456902 1580134511.70 151.5114 59.9972 32.0000 1.9920 1.9928 418.4898 418.6851 0.0292 -1.0000 -1.0000 1456980 1580134511.80 151.5114 59.9972 32.0000 1.9926 1.9934 418.3681 418.5621 0.0291 -1.0000 -1.0000 1457043 1580134511.90 151.5114 59.9972 32.0000 1.9915 1.9923 418.4385 418.6332 0.0292 -1.0000 -1.0000 1457105 1580134512.00 151.5114 59.9972 32.0000 1.9921 1.9929 418.6132 418.8073 0.0291 -1.0000 -1.0000 1457449 1580134512.10 151.5114 59.9972 32.0000 1.9912 1.9920 418.6128 418.8079 0.0294 -1.0000 -1.0000 1457511 1580134512.20 151.5100 59.9972 32.0000 1.9922 1.9929 418.5229 418.7188 0.0293 -1.0000 -1.0000 1457574 1580134512.30 151.4931 59.9972 32.0000 1.9921 1.9929 418.4180 418.6118 0.0291 -1.0000 -1.0000 1457652 1580134512.40 151.4931 59.9972 32.0000 1.9916 1.9923 418.5389 418.7341 0.0292 -1.0000 -1.0000 1457715 1580134512.50 151.4931 59.9972 32.0000 1.9911 1.9919 418.6391 418.8335 0.0291 -1.0000 -1.0000 1458090 1580134512.60 151.4931 59.9972 32.0000 1.9908 1.9916 418.5639 418.7582 0.0292 -1.0000 -1.0000 1458168 1580134512.70 151.4931 59.9972 32.0000 1.9914 1.9921 418.4632 418.6582 0.0292 -1.0000 -1.0000 1458230 1580134512.80 151.4776 59.9972 32.0000 1.9916 1.9924 418.3663 418.5614 0.0293 -1.0000 -1.0000 1458293 1580134512.90 151.4776 59.9972 32.0000 1.9913 1.9920 418.5354 418.7290 0.0291 -1.0000 -1.0000 1458355 1580134513.00 151.4776 59.9972 32.0000 1.9905 1.9912 418.5800 418.7752 0.0293 -1.0000 -1.0000 1458605 1580134513.10 151.4776 59.9972 32.0000 1.9908 1.9916 418.6354 418.8305 0.0293 -1.0000 -1.0000 1458668 1580134513.20 151.4776 59.9972 32.0000 1.9915 1.9922 418.5867 418.7828 0.0294 -1.0000 -1.0000 1458730 1580134513.30 151.5070 59.9972 32.0000 1.9911 1.9918 418.4406 418.6355 0.0292 -1.0000 -1.0000 1458793 1580134513.40 151.5251 59.9972 32.0000 1.9912 1.9920 418.3916 418.5858 0.0291 -1.0000 -1.0000 1458886 1580134513.50 151.5251 59.9972 32.0000 1.9910 1.9918 418.4967 418.6908 0.0291 -1.0000 -1.0000 1459136 1580134513.60 151.5251 59.9972 32.0000 1.9905 1.9913 418.6327 418.8273 0.0291 -1.0000 -1.0000 1459199 1580134513.70 151.4762 59.9972 32.0000 1.9912 1.9919 418.6432 418.8374 0.0291 -1.0000 -1.0000 1459277 1580134513.80 151.4762 59.9972 32.0000 1.9913 1.9921 418.5190 418.7132 0.0292 -1.0000 -1.0000 1459340 1580134513.90 151.5753 59.9972 32.0000 1.9916 1.9923 418.3931 418.5883 0.0293 -1.0000 -1.0000 1459402 1580134514.00 151.5753 59.9972 32.0000 1.9908 1.9916 418.3945 418.5897 0.0292 -1.0000 -1.0000 1459574 1580134514.10 151.5753 59.9972 32.0000 1.9916 1.9924 418.5229 418.7170 0.0291 -1.0000 -1.0000 1459637 1580134514.20 151.5753 59.9972 32.0000 1.9908 1.9915 418.6738 418.8683 0.0292 -1.0000 -1.0000 1459699 1580134514.30 151.5753 59.9972 32.0000 1.9914 1.9922 418.4788 418.6732 0.0291 -1.0000 -1.0000 1459777 1580134514.40 151.5628 59.9972 32.0000 1.9915 1.9923 418.3656 418.5597 0.0291 -1.0000 -1.0000 1459840 1580134514.50 151.5628 59.9972 32.0000 1.9907 1.9915 418.5652 418.7590 0.0291 -1.0000 -1.0000 1500090 1580134514.60 151.5628 59.9972 32.0000 1.9911 1.9919 418.6381 418.8321 0.0291 -1.0000 -1.0000 1500168 1580134514.70 151.5628 59.9972 32.0000 1.9915 1.9923 418.4655 418.6593 0.0291 -1.0000 -1.0000 1500230 1580134514.80 151.5628 59.9972 32.0000 1.9918 1.9925 418.4861 418.6811 0.0293 -1.0000 -1.0000 1500293 1580134514.90 151.5628 59.9972 32.0000 1.9915 1.9923 418.4942 418.6893 0.0292 -1.0000 -1.0000 1500355 1580134515.00 151.4884 59.9973 32.0000 1.9906 1.9914 418.5662 418.7610 0.0292 -1.0000 -1.0000 1500590 1580134515.10 151.4884 59.9973 32.0000 1.9902 1.9910 418.6724 418.8666 0.0291 -1.0000 -1.0000 1500668 1580134515.20 151.4884 59.9973 32.0000 1.9907 1.9915 418.7402 418.9347 0.0292 -1.0000 -1.0000 1500730 1580134515.30 151.4884 59.9973 32.0000 1.9910 1.9918 418.5840 418.7783 0.0291 -1.0000 -1.0000 1500808 1580134515.40 151.4884 59.9973 32.0000 1.9924 1.9932 418.4789 418.6738 0.0293 -1.0000 -1.0000 1500886 1580134515.50 151.4884 59.9973 32.0000 1.9913 1.9921 418.4589 418.6528 0.0291 -1.0000 -1.0000 1501105 1580134515.60 151.4884 59.9973 32.0000 1.9909 1.9916 418.5352 418.7303 0.0292 -1.0000 -1.0000 1501168 1580134515.70 151.4884 59.9973 32.0000 1.9915 1.9922 418.6753 418.8699 0.0291 -1.0000 -1.0000 1501246 1580134515.80 151.5157 59.9973 32.0000 1.9914 1.9922 418.4607 418.6547 0.0291 -1.0000 -1.0000 1501308 1580134515.90 151.5157 59.9973 32.0000 1.9918 1.9925 418.5179 418.7117 0.0291 -1.0000 -1.0000 1501371 1580134516.00 151.5157 59.9973 32.0000 1.9911 1.9919 418.4880 418.6821 0.0291 -1.0000 -1.0000 1501855 1580134516.10 151.5133 59.9973 32.0000 1.9910 1.9918 418.6365 418.8310 0.0292 -1.0000 -1.0000 1501918 1580134516.20 151.5119 59.9973 32.0000 1.9914 1.9922 418.5801 418.7753 0.0293 -1.0000 -1.0000 1501980 1580134516.30 151.5119 59.9973 32.0000 1.9917 1.9925 418.5276 418.7225 0.0292 -1.0000 -1.0000 1502058 1580134516.40 151.5119 59.9973 32.0000 1.9914 1.9922 418.4231 418.6175 0.0291 -1.0000 -1.0000 1502121 1580134516.50 151.5119 59.9973 32.0000 1.9915 1.9922 418.3876 418.5815 0.0291 -1.0000 -1.0000 1502308 1580134516.60 151.5119 59.9973 32.0000 1.9904 1.9911 418.5005 418.6950 0.0292 -1.0000 -1.0000 1502386 1580134516.70 151.5119 59.9973 32.0000 1.9908 1.9916 418.6083 418.8020 0.0291 -1.0000 -1.0000 1502449 1580134516.80 151.5119 59.9973 32.0000 1.9913 1.9920 418.7362 418.9316 0.0293 -1.0000 -1.0000 1502511 1580134516.90 151.5670 59.9973 32.0000 1.9918 1.9926 418.5533 418.7483 0.0292 -1.0000 -1.0000 1502590 1580134517.00 151.5654 59.9973 32.0000 1.9906 1.9914 418.6880 418.8829 0.0292 -1.0000 -1.0000 1502652 1580134517.10 151.5654 59.9973 32.0000 1.9903 1.9911 418.6672 418.8618 0.0292 -1.0000 -1.0000 1502715 1580134517.20 151.5567 59.9973 32.0000 1.9901 1.9909 418.6851 418.8800 0.0292 -1.0000 -1.0000 1502793 1580134517.30 151.5531 59.9973 32.0000 1.9915 1.9923 418.5683 418.7631 0.0292 -1.0000 -1.0000 1502855 1580134517.40 151.5531 59.9973 32.0000 1.9920 1.9928 418.4687 418.6638 0.0292 -1.0000 -1.0000 1502933 1580134517.50 151.5531 59.9973 32.0000 1.9913 1.9921 418.4586 418.6529 0.0292 -1.0000 -1.0000 1502996 1580134517.60 151.5572 59.9973 32.0000 1.9907 1.9915 418.6235 418.8184 0.0292 -1.0000 -1.0000 1503058 1580134517.70 151.5629 59.9973 32.0000 1.9905 1.9913 418.7417 418.9363 0.0292 -1.0000 -1.0000 1503136 1580134517.80 151.5629 59.9973 32.0000 1.9919 1.9926 418.6240 418.8188 0.0292 -1.0000 -1.0000 1503199 1580134517.90 151.5629 59.9973 32.0000 1.9921 1.9928 418.5164 418.7115 0.0293 -1.0000 -1.0000 1503261 1580134518.00 151.5629 59.9973 32.0000 1.9914 1.9921 418.5593 418.7541 0.0292 -1.0000 -1.0000 1503355 1580134518.10 151.5629 59.9973 32.0000 1.9902 1.9910 418.6472 418.8420 0.0292 -1.0000 -1.0000 1503449 1580134518.20 151.4612 59.9973 32.0000 1.9907 1.9915 418.6121 418.8069 0.0292 -1.0000 -1.0000 1503511 1580134518.30 151.4612 59.9973 32.0000 1.9915 1.9922 418.3469 418.5416 0.0292 -1.0000 -1.0000 1503574 1580134518.40 151.4612 59.9973 32.0000 1.9915 1.9923 418.4537 418.6480 0.0291 -1.0000 -1.0000 1503637 1580134518.50 151.4612 59.9973 32.0000 1.9909 1.9916 418.5695 418.7645 0.0293 -1.0000 -1.0000 1503699 1580134518.60 151.4612 59.9973 32.0000 1.9903 1.9911 418.7266 418.9204 0.0291 -1.0000 -1.0000 1504465 1580134518.70 151.4291 59.9973 32.0000 1.9906 1.9914 418.6409 418.8355 0.0292 -1.0000 -1.0000 1504527 1580134518.80 151.4036 59.9973 32.0000 1.9919 1.9927 418.5013 418.6961 0.0292 -1.0000 -1.0000 1504590 1580134518.90 151.4036 59.9973 32.0000 1.9917 1.9925 418.3592 418.5541 0.0292 -1.0000 -1.0000 1504668 1580134519.00 151.4036 59.9973 32.0000 1.9918 1.9925 418.4085 418.6026 0.0292 -1.0000 -1.0000 1504730 1580134519.10 151.4036 59.9973 32.0000 1.9911 1.9919 418.4593 418.6538 0.0292 -1.0000 -1.0000 1504793 1580134519.20 151.4036 59.9973 32.0000 1.9911 1.9919 418.6175 418.8121 0.0292 -1.0000 -1.0000 1504855 1580134519.30 151.4706 59.9973 32.0000 1.9908 1.9916 418.5999 418.7946 0.0292 -1.0000 -1.0000 1504918 1580134519.40 151.5005 59.9973 32.0000 1.9919 1.9927 418.5490 418.7431 0.0291 -1.0000 -1.0000 1504996 1580134519.50 151.5005 59.9973 32.0000 1.9917 1.9924 418.5117 418.7067 0.0293 -1.0000 -1.0000 1505058 1580134519.60 151.5005 59.9973 32.0000 1.9908 1.9915 418.6080 418.8030 0.0292 -1.0000 -1.0000 1505183 1580134519.70 151.5005 59.9973 32.0000 1.9904 1.9911 418.6984 418.8935 0.0293 -1.0000 -1.0000 1505261 1580134519.80 151.5062 59.9970 32.0000 1.9905 1.9913 418.5953 418.7899 0.0291 -1.0000 -1.0000 1505324 1580134519.90 151.5197 59.9964 32.0000 1.9915 1.9922 418.5844 418.7784 0.0291 -1.0000 -1.0000 1505386 1580134520.00 151.5197 59.9964 32.0000 1.9917 1.9925 418.4975 418.6928 0.0293 -1.0000 -1.0000 1505465 1580134520.10 151.5197 59.9964 32.0000 1.9910 1.9918 418.5048 418.6985 0.0291 -1.0000 -1.0000 1506105 1580134520.20 151.5197 59.9964 32.0000 1.9905 1.9913 418.6541 418.8486 0.0292 -1.0000 -1.0000 1506168 1580134520.30 151.5197 59.9964 32.0000 1.9906 1.9913 418.5218 418.7157 0.0290 -1.0000 -1.0000 1506246 1580134520.40 151.5197 59.9964 32.0000 1.9912 1.9919 418.4466 418.6414 0.0292 -1.0000 -1.0000 1506308 1580134520.50 151.5197 59.9964 32.0000 1.9906 1.9914 418.5336 418.7272 0.0291 -1.0000 -1.0000 1506371 1580134520.60 151.5197 59.9964 32.0000 1.9906 1.9914 418.6513 418.8455 0.0291 -1.0000 -1.0000 1506449 1580134520.70 151.5197 59.9964 32.0000 1.9905 1.9913 418.6388 418.8336 0.0292 -1.0000 -1.0000 1506511 1580134520.80 151.5197 59.9964 32.0000 1.9909 1.9917 418.6208 418.8152 0.0292 -1.0000 -1.0000 1506574 1580134520.90 151.5197 59.9964 32.0000 1.9913 1.9920 418.5772 418.7721 0.0292 -1.0000 -1.0000 1506636 1580134521.00 151.5532 59.9964 32.0000 1.9910 1.9918 418.4934 418.6872 0.0291 -1.0000 -1.0000 1506699 1580134521.10 151.5566 59.9964 32.0000 1.9907 1.9915 418.5777 418.7721 0.0291 -1.0000 -1.0000 1506777 1580134521.20 151.5566 59.9964 32.0000 1.9908 1.9916 418.6860 418.8802 0.0291 -1.0000 -1.0000 1506965 1580134521.30 151.5566 59.9964 32.0000 1.9908 1.9916 418.6636 418.8568 0.0290 -1.0000 -1.0000 1507027 1580134521.40 151.5566 59.9964 32.0000 1.9914 1.9922 418.6277 418.8221 0.0292 -1.0000 -1.0000 1507090 1580134521.50 151.5566 59.9964 32.0000 1.9912 1.9920 418.5321 418.7264 0.0291 -1.0000 -1.0000 1507152 1580134521.60 151.5455 59.9964 32.0000 1.9908 1.9915 418.6362 418.8310 0.0293 -1.0000 -1.0000 1507215 1580134521.70 151.5455 59.9964 32.0000 1.9909 1.9917 418.6639 418.8588 0.0292 -1.0000 -1.0000 1507465 1580134521.80 151.5455 59.9964 32.0000 1.9907 1.9914 418.6471 418.8422 0.0293 -1.0000 -1.0000 1507527 1580134521.90 151.5455 59.9964 32.0000 1.9917 1.9925 418.5325 418.7271 0.0291 -1.0000 -1.0000 1507590 1580134522.00 151.5455 59.9964 32.0000 1.9917 1.9924 418.4772 418.6709 0.0290 -1.0000 -1.0000 1507668 1580134522.10 151.5455 59.9964 32.0000 1.9916 1.9923 418.4749 418.6687 0.0291 -1.0000 -1.0000 1507730 1580134522.20 151.4641 59.9964 32.0000 1.9911 1.9919 418.6647 418.8587 0.0291 -1.0000 -1.0000 1507871 1580134522.30 151.4641 59.9964 32.0000 1.9909 1.9917 418.6577 418.8527 0.0291 -1.0000 -1.0000 1507934 1580134522.40 151.4641 59.9964 32.0000 1.9908 1.9915 418.6722 418.8662 0.0291 -1.0000 -1.0000 1507996 1580134522.50 151.4641 59.9964 32.0000 1.9913 1.9921 418.5398 418.7340 0.0291 -1.0000 -1.0000 1508058 1580134522.60 151.4641 59.9964 32.0000 1.9906 1.9914 418.5060 418.7003 0.0292 -1.0000 -1.0000 1508136 1580134522.70 151.4674 59.9964 32.0000 1.9908 1.9916 418.6759 418.8707 0.0292 -1.0000 -1.0000 1508480 1580134522.80 151.4795 59.9964 32.0000 1.9906 1.9914 418.7372 418.9315 0.0291 -1.0000 -1.0000 1508543 1580134522.90 151.4795 59.9964 32.0000 1.9912 1.9920 418.5752 418.7696 0.0291 -1.0000 -1.0000 1508605 1580134523.00 151.4795 59.9964 32.0000 1.9927 1.9934 418.4689 418.6633 0.0292 -1.0000 -1.0000 1508668 1580134523.10 151.4795 59.9964 32.0000 1.9912 1.9920 418.4449 418.6386 0.0290 -1.0000 -1.0000 1508746 1580134523.20 151.4795 59.9964 32.0000 1.9911 1.9919 418.5144 418.7087 0.0292 -1.0000 -1.0000 1508808 1580134523.30 151.5340 59.9964 32.0000 1.9906 1.9914 418.6593 418.8538 0.0291 -1.0000 -1.0000 1508949 1580134523.40 151.5340 59.9964 32.0000 1.9912 1.9920 418.7374 418.9317 0.0292 -1.0000 -1.0000 1509027 1580134523.50 151.5340 59.9964 32.0000 1.9923 1.9931 418.5341 418.7290 0.0292 -1.0000 -1.0000 1509090 1580134523.60 151.5340 59.9964 32.0000 1.9924 1.9931 418.4501 418.6443 0.0291 -1.0000 -1.0000 1509152 1580134523.70 151.5340 59.9964 32.0000 1.9911 1.9918 418.6724 418.8673 0.0292 -1.0000 -1.0000 1509230 1580134523.80 151.5217 59.9964 32.0000 1.9908 1.9915 418.6275 418.8217 0.0291 -1.0000 -1.0000 1509293 1580134523.90 151.4990 59.9964 32.0000 1.9909 1.9917 418.6718 418.8664 0.0292 -1.0000 -1.0000 1509355 1580134524.00 151.4990 59.9964 32.0000 1.9917 1.9925 418.5142 418.7070 0.0291 -1.0000 -1.0000 1509418 1580134524.10 151.4990 59.9964 32.0000 1.9920 1.9927 418.4603 418.6561 0.0293 -1.0000 -1.0000 1509480 1580134524.20 151.4990 59.9964 32.0000 1.9909 1.9916 418.4918 418.6864 0.0292 -1.0000 -1.0000 1509543 1580134524.30 151.4990 59.9964 32.0000 1.9907 1.9914 418.5495 418.7444 0.0292 -1.0000 -1.0000 1510371 1580134524.40 151.5929 59.9964 32.0000 1.9904 1.9911 418.6561 418.8501 0.0291 -1.0000 -1.0000 1510433 1580134524.50 151.5929 59.9964 32.0000 1.9912 1.9920 418.6063 418.8009 0.0292 -1.0000 -1.0000 1510496 1580134524.60 151.5929 59.9964 32.0000 1.9918 1.9926 418.5242 418.7187 0.0291 -1.0000 -1.0000 1510574 1580134524.70 151.5929 59.9964 32.0000 1.9913 1.9921 418.4384 418.6318 0.0290 -1.0000 -1.0000 1510636 1580134524.80 151.5929 59.9964 32.0000 1.9913 1.9920 418.5931 418.7862 0.0289 -1.0000 -1.0000 1510699 1580134524.90 151.5894 59.9969 32.0000 1.9907 1.9915 418.7374 418.9317 0.0291 -1.0000 -1.0000 1510761 1580134525.00 151.5882 59.9971 32.0000 1.9922 1.9929 418.6067 418.8009 0.0291 -1.0000 -1.0000 1510824 1580134525.10 151.5882 59.9971 32.0000 1.9927 1.9935 418.4727 418.6671 0.0292 -1.0000 -1.0000 1510902 1580134525.20 151.5882 59.9971 32.0000 1.9917 1.9925 418.4874 418.6812 0.0291 -1.0000 -1.0000 1510965 1580134525.30 151.5882 59.9971 32.0000 1.9911 1.9919 418.5809 418.7755 0.0292 -1.0000 -1.0000 1511043 1580134525.40 151.5882 59.9971 32.0000 1.9907 1.9914 418.7456 418.9401 0.0291 -1.0000 -1.0000 1511105 1580134525.50 151.4447 59.9971 32.0000 1.9910 1.9917 418.6970 418.8915 0.0292 -1.0000 -1.0000 1511168 1580134525.60 151.4447 59.9971 32.0000 1.9913 1.9920 418.4942 418.6891 0.0292 -1.0000 -1.0000 1511230 1580134525.70 151.4447 59.9971 32.0000 1.9918 1.9926 418.5036 418.6975 0.0291 -1.0000 -1.0000 1511308 1580134525.80 151.4447 59.9971 32.0000 1.9917 1.9925 418.4160 418.6106 0.0292 -1.0000 -1.0000 1511371 1580134525.90 151.4447 59.9971 32.0000 1.9909 1.9917 418.5887 418.7825 0.0290 -1.0000 -1.0000 1511434 1580134526.00 151.4447 59.9971 32.0000 1.9912 1.9920 418.4523 418.6467 0.0292 -1.0000 -1.0000 1511496 1580134526.10 151.4447 59.9971 32.0000 1.9918 1.9925 418.5064 418.7005 0.0291 -1.0000 -1.0000 1511558 1580134526.20 151.4447 59.9971 32.0000 1.9921 1.9928 418.5315 418.7263 0.0293 -1.0000 -1.0000 1511636 1580134526.30 151.4447 59.9971 32.0000 1.9911 1.9918 418.5779 418.7741 0.0294 -1.0000 -1.0000 1511871 1580134526.40 151.4447 59.9971 32.0000 1.9911 1.9918 418.6610 418.8557 0.0292 -1.0000 -1.0000 1511918 1580134526.50 151.4447 59.9971 32.0000 1.9910 1.9918 418.6539 418.8484 0.0291 -1.0000 -1.0000 1511980 1580134526.60 151.5094 59.9971 32.0000 1.9914 1.9922 418.4878 418.6812 0.0291 -1.0000 -1.0000 1512058 1580134526.70 151.5094 59.9971 32.0000 1.9912 1.9919 418.3649 418.5597 0.0291 -1.0000 -1.0000 1512121 1580134526.80 151.5094 59.9971 32.0000 1.9912 1.9920 418.4679 418.6614 0.0290 -1.0000 -1.0000 1512480 1580134526.90 151.5094 59.9971 32.0000 1.9906 1.9913 418.7288 418.9239 0.0292 -1.0000 -1.0000 1512558 1580134527.00 151.5094 59.9971 32.0000 1.9903 1.9911 418.5737 418.7685 0.0292 -1.0000 -1.0000 1512621 1580134527.10 151.5209 59.9971 32.0000 1.9915 1.9923 418.4768 418.6716 0.0292 -1.0000 -1.0000 1512683 1580134527.20 151.5899 59.9971 32.0000 1.9913 1.9921 418.4402 418.6344 0.0291 -1.0000 -1.0000 1512746 1580134527.30 151.5899 59.9971 32.0000 1.9913 1.9921 418.6123 418.8062 0.0291 -1.0000 -1.0000 1512808 1580134527.40 151.5899 59.9971 32.0000 1.9907 1.9915 418.7383 418.9314 0.0288 -1.0000 -1.0000 1513121 1580134527.50 151.5899 59.9971 32.0000 1.9909 1.9917 418.6101 418.8049 0.0293 -1.0000 -1.0000 1513183 1580134527.60 151.5899 59.9971 32.0000 1.9910 1.9918 418.5213 418.7167 0.0292 -1.0000 -1.0000 1513246 1580134527.70 151.5898 59.9971 32.0000 1.9916 1.9924 418.4394 418.6339 0.0292 -1.0000 -1.0000 1513324 1580134527.80 151.5898 59.9971 32.0000 1.9911 1.9919 418.3842 418.5775 0.0290 -1.0000 -1.0000 1513386 1580134527.90 151.5898 59.9971 32.0000 1.9910 1.9918 418.6218 418.8160 0.0291 -1.0000 -1.0000 1513449 1580134528.00 151.5898 59.9971 32.0000 1.9909 1.9917 418.7456 418.9406 0.0293 -1.0000 -1.0000 1513527 1580134528.10 151.5898 59.9971 32.0000 1.9906 1.9913 418.6914 418.8865 0.0292 -1.0000 -1.0000 1513605 1580134528.20 151.5686 59.9971 32.0000 1.9921 1.9929 418.3655 418.5589 0.0291 -1.0000 -1.0000 1513668 1580134528.30 151.5656 59.9971 32.0000 1.9914 1.9922 418.4811 418.6758 0.0292 -1.0000 -1.0000 1513730 1580134528.40 151.5656 59.9971 32.0000 1.9910 1.9918 418.6628 418.8568 0.0291 -1.0000 -1.0000 1514215 1580134528.50 151.5656 59.9971 32.0000 1.9914 1.9921 418.7837 418.9777 0.0291 -1.0000 -1.0000 1514277 1580134528.60 151.5656 59.9971 32.0000 1.9910 1.9918 418.7674 418.9617 0.0291 -1.0000 -1.0000 1514355 1580134528.70 151.5581 59.9971 32.0000 1.9913 1.9921 418.6105 418.8051 0.0292 -1.0000 -1.0000 1514418 1580134528.80 151.4248 59.9971 32.0000 1.9919 1.9927 418.4633 418.6587 0.0293 -1.0000 -1.0000 1514480 1580134528.90 151.4248 59.9971 32.0000 1.9915 1.9923 418.5800 418.7742 0.0291 -1.0000 -1.0000 1514605 1580134529.00 151.4248 59.9971 32.0000 1.9907 1.9914 418.6956 418.8908 0.0292 -1.0000 -1.0000 1514683 1580134529.10 151.4248 59.9971 32.0000 1.9905 1.9913 418.6954 418.8896 0.0291 -1.0000 -1.0000 1514746 1580134529.20 151.4248 59.9971 32.0000 1.9914 1.9922 418.5755 418.7700 0.0291 -1.0000 -1.0000 1514808 1580134529.30 151.4248 59.9971 32.0000 1.9912 1.9920 418.5767 418.7711 0.0292 -1.0000 -1.0000 1514871 1580134529.40 151.4242 59.9971 32.0000 1.9915 1.9923 418.6428 418.8369 0.0290 -1.0000 -1.0000 1514949 1580134529.50 151.4242 59.9971 32.0000 1.9907 1.9915 418.6347 418.8278 0.0290 -1.0000 -1.0000 1515011 1580134529.60 151.4242 59.9971 32.0000 1.9913 1.9921 418.6454 418.8393 0.0291 -1.0000 -1.0000 1515074 1580134529.70 151.4242 59.9971 32.0000 1.9917 1.9925 418.3963 418.5903 0.0292 -1.0000 -1.0000 1515152 1580134529.80 151.4242 59.9971 32.0000 1.9915 1.9922 418.4401 418.6351 0.0292 -1.0000 -1.0000 1515215 1580134529.90 151.4242 59.9971 32.0000 1.9913 1.9921 418.5178 418.7128 0.0292 -1.0000 -1.0000 1515386 1580134530.00 151.5228 59.9967 32.0000 1.9913 1.9920 418.6397 418.8335 0.0291 -1.0000 -1.0000 1515449 1580134530.10 151.5234 59.9967 32.0000 1.9909 1.9916 418.7233 418.9173 0.0291 -1.0000 -1.0000 1515511 1580134530.20 151.5234 59.9967 32.0000 1.9907 1.9914 418.7111 418.9060 0.0292 -1.0000 -1.0000 1515574 1580134530.30 151.5234 59.9967 32.0000 1.9917 1.9925 418.5203 418.7143 0.0291 -1.0000 -1.0000 1515652 1580134530.40 151.5234 59.9967 32.0000 1.9915 1.9923 418.4945 418.6889 0.0292 -1.0000 -1.0000 1515886 1580134530.50 151.5234 59.9967 32.0000 1.9910 1.9918 418.6474 418.8405 0.0290 -1.0000 -1.0000 1515949 1580134530.60 151.5158 59.9967 32.0000 1.9911 1.9919 418.6585 418.8524 0.0290 -1.0000 -1.0000 1516027 1580134530.70 151.4987 59.9967 32.0000 1.9909 1.9916 418.6471 418.8410 0.0291 -1.0000 -1.0000 1516090 1580134530.80 151.4987 59.9967 32.0000 1.9919 1.9927 418.5156 418.7089 0.0291 -1.0000 -1.0000 1516152 1580134530.90 151.4987 59.9967 32.0000 1.9913 1.9921 418.4607 418.6549 0.0290 -1.0000 -1.0000 1516590 1580134531.00 151.4987 59.9967 32.0000 1.9916 1.9924 418.3805 418.5744 0.0291 -1.0000 -1.0000 1516652 1580134531.10 151.4987 59.9967 32.0000 1.9916 1.9924 418.4875 418.6816 0.0291 -1.0000 -1.0000 1516730 1580134531.20 151.5295 59.9967 32.0000 1.9906 1.9913 418.5261 418.7198 0.0290 -1.0000 -1.0000 1516793 1580134531.30 151.5295 59.9967 32.0000 1.9903 1.9910 418.6220 418.8165 0.0291 -1.0000 -1.0000 1516855 1580134531.40 151.5295 59.9967 32.0000 1.9909 1.9917 418.6007 418.7949 0.0291 -1.0000 -1.0000 1517199 1580134531.50 151.5295 59.9967 32.0000 1.9912 1.9919 418.4434 418.6376 0.0291 -1.0000 -1.0000 1517261 1580134531.60 151.5295 59.9967 32.0000 1.9908 1.9915 418.5294 418.7239 0.0291 -1.0000 -1.0000 1517324 1580134531.70 151.4881 59.9967 32.0000 1.9902 1.9910 418.5185 418.7119 0.0291 -1.0000 -1.0000 1517386 1580134531.80 151.4776 59.9967 32.0000 1.9901 1.9909 418.6388 418.8333 0.0292 -1.0000 -1.0000 1517449 1580134531.90 151.4776 59.9967 32.0000 1.9906 1.9913 418.5714 418.7666 0.0293 -1.0000 -1.0000 1517527 1580134532.00 151.4776 59.9967 32.0000 1.9909 1.9917 418.4418 418.6366 0.0292 -1.0000 -1.0000 1517605 1580134532.10 151.4776 59.9967 32.0000 1.9908 1.9916 418.4184 418.6135 0.0293 -1.0000 -1.0000 1517652 1580134532.20 151.4730 59.9967 32.0000 1.9917 1.9925 418.4159 418.6113 0.0293 -1.0000 -1.0000 1517715 1580134532.30 151.4413 59.9967 32.0000 1.9911 1.9919 418.6560 418.8504 0.0290 -1.0000 -1.0000 1517793 1580134532.40 151.4413 59.9967 32.0000 1.9917 1.9925 418.6973 418.8905 0.0290 -1.0000 -1.0000 1517855 1580134532.50 151.4413 59.9967 32.0000 1.9915 1.9922 418.6161 418.8104 0.0292 -1.0000 -1.0000 1518090 1580134532.60 151.4413 59.9967 32.0000 1.9915 1.9922 418.5160 418.7106 0.0291 -1.0000 -1.0000 1518152 1580134532.70 151.4413 59.9967 32.0000 1.9911 1.9919 418.6794 418.8740 0.0292 -1.0000 -1.0000 1518215 1580134532.80 151.4493 59.9967 32.0000 1.9905 1.9913 418.6112 418.8054 0.0291 -1.0000 -1.0000 1518277 1580134532.90 151.4506 59.9967 32.0000 1.9902 1.9910 418.5732 418.7667 0.0289 -1.0000 -1.0000 1518355 1580134533.00 151.4506 59.9967 32.0000 1.9914 1.9921 418.4605 418.6546 0.0292 -1.0000 -1.0000 1518590 1580134533.10 151.4506 59.9967 32.0000 1.9917 1.9924 418.4199 418.6144 0.0291 -1.0000 -1.0000 1518668 1580134533.20 151.4506 59.9967 32.0000 1.9915 1.9923 418.4792 418.6726 0.0290 -1.0000 -1.0000 1518730 1580134533.30 151.4506 59.9967 32.0000 1.9909 1.9916 418.4904 418.6843 0.0291 -1.0000 -1.0000 1518793 1580134533.40 151.4829 59.9967 32.0000 1.9913 1.9921 418.6434 418.8375 0.0291 -1.0000 -1.0000 1518855 1580134533.50 151.4829 59.9967 32.0000 1.9917 1.9924 418.5727 418.7670 0.0291 -1.0000 -1.0000 1519340 1580134533.60 151.4829 59.9967 32.0000 1.9910 1.9917 418.3981 418.5924 0.0291 -1.0000 -1.0000 1519402 1580134533.70 151.4829 59.9967 32.0000 1.9904 1.9911 418.5629 418.7565 0.0291 -1.0000 -1.0000 1519465 1580134533.80 151.4829 59.9967 32.0000 1.9908 1.9916 418.5519 418.7465 0.0292 -1.0000 -1.0000 1519527 1580134533.90 151.4829 59.9967 32.0000 1.9916 1.9924 418.4786 418.6731 0.0292 -1.0000 -1.0000 1519590 1580134534.00 151.5037 59.9967 32.0000 1.9914 1.9922 418.4245 418.6188 0.0292 -1.0000 -1.0000 1519840 1580134534.10 151.5037 59.9967 32.0000 1.9912 1.9920 418.4329 418.6269 0.0290 -1.0000 -1.0000 1519902 1580134534.20 151.5037 59.9967 32.0000 1.9910 1.9918 418.5377 418.7320 0.0292 -1.0000 -1.0000 1519965 1580134534.30 151.5037 59.9967 32.0000 1.9902 1.9910 418.6335 418.8277 0.0290 -1.0000 -1.0000 1520043 1580134534.40 151.5037 59.9967 32.0000 1.9901 1.9908 418.6838 418.8776 0.0291 -1.0000 -1.0000 1520105 1580134534.50 151.4731 59.9967 32.0000 1.9915 1.9923 418.5165 418.7107 0.0291 -1.0000 -1.0000 1520340 1580134534.60 151.4557 59.9967 32.0000 1.9917 1.9925 418.4361 418.6296 0.0291 -1.0000 -1.0000 1520418 1580134534.70 151.4557 59.9967 32.0000 1.9903 1.9911 418.4402 418.6347 0.0291 -1.0000 -1.0000 1520480 1580134534.80 151.4557 59.9967 32.0000 1.9909 1.9916 418.5262 418.7196 0.0290 -1.0000 -1.0000 1520527 1580134534.90 151.4557 59.9967 32.0000 1.9904 1.9912 418.4913 418.6851 0.0291 -1.0000 -1.0000 1520605 1580134535.00 151.4557 59.9967 32.0000 1.9919 1.9927 418.4701 418.6647 0.0292 -1.0000 -1.0000 1520668 1580134535.10 151.4460 59.9969 32.0000 1.9908 1.9916 418.4239 418.6183 0.0291 -1.0000 -1.0000 1520746 1580134535.20 151.4460 59.9969 32.0000 1.9904 1.9912 418.4165 418.6100 0.0290 -1.0000 -1.0000 1520808 1580134535.30 151.4460 59.9969 32.0000 1.9903 1.9911 418.5989 418.7930 0.0291 -1.0000 -1.0000 1520871 1580134535.40 151.4307 59.9969 32.0000 1.9907 1.9914 418.7307 418.9251 0.0291 -1.0000 -1.0000 1520949 1580134535.50 151.4307 59.9969 32.0000 1.9897 1.9905 418.6748 418.8689 0.0291 -1.0000 -1.0000 1521011 1580134535.60 151.4307 59.9969 32.0000 1.9914 1.9921 418.5480 418.7429 0.0292 -1.0000 -1.0000 1521340 1580134535.70 151.4307 59.9969 32.0000 1.9916 1.9924 418.3904 418.5845 0.0291 -1.0000 -1.0000 1521402 1580134535.80 151.4307 59.9969 32.0000 1.9920 1.9927 418.4078 418.6013 0.0290 -1.0000 -1.0000 1521465 1580134535.90 151.4307 59.9969 32.0000 1.9910 1.9918 418.5367 418.7304 0.0291 -1.0000 -1.0000 1521543 1580134536.00 151.4307 59.9969 32.0000 1.9911 1.9918 418.6298 418.8249 0.0292 -1.0000 -1.0000 1521621 1580134536.10 151.4307 59.9969 32.0000 1.9915 1.9923 418.4277 418.6219 0.0291 -1.0000 -1.0000 1521715 1580134536.20 151.5064 59.9969 32.0000 1.9920 1.9928 418.4043 418.5986 0.0292 -1.0000 -1.0000 1521777 1580134536.30 151.5064 59.9969 32.0000 1.9917 1.9925 418.4243 418.6183 0.0291 -1.0000 -1.0000 1521840 1580134536.40 151.5064 59.9969 32.0000 1.9909 1.9916 418.6724 418.8662 0.0290 -1.0000 -1.0000 1521902 1580134536.50 151.5064 59.9969 32.0000 1.9909 1.9917 418.7105 418.9042 0.0290 -1.0000 -1.0000 1521965 1580134536.60 151.5064 59.9969 32.0000 1.9913 1.9921 418.5598 418.7539 0.0291 -1.0000 -1.0000 1522355 1580134536.70 151.5064 59.9969 32.0000 1.9912 1.9919 418.4800 418.6743 0.0292 -1.0000 -1.0000 1522418 1580134536.80 151.5294 59.9969 32.0000 1.9915 1.9923 418.4065 418.6008 0.0291 -1.0000 -1.0000 1522480 1580134536.90 151.5294 59.9969 32.0000 1.9907 1.9914 418.5335 418.7277 0.0291 -1.0000 -1.0000 1522574 1580134537.00 151.5294 59.9969 32.0000 1.9905 1.9913 418.5389 418.7327 0.0290 -1.0000 -1.0000 1522683 1580134537.10 151.5294 59.9969 32.0000 1.9910 1.9918 418.4994 418.6932 0.0291 -1.0000 -1.0000 1522871 1580134537.20 151.5211 59.9969 32.0000 1.9914 1.9921 418.5051 418.6991 0.0291 -1.0000 -1.0000 1522933 1580134537.30 151.5211 59.9969 32.0000 1.9911 1.9919 418.3899 418.5844 0.0292 -1.0000 -1.0000 1522996 1580134537.40 151.5211 59.9969 32.0000 1.9909 1.9917 418.4762 418.6708 0.0292 -1.0000 -1.0000 1523074 1580134537.50 151.5211 59.9969 32.0000 1.9900 1.9908 418.6621 418.8562 0.0291 -1.0000 -1.0000 1523136 1580134537.60 151.5211 59.9969 32.0000 1.9906 1.9913 418.7016 418.8962 0.0292 -1.0000 -1.0000 1523199 1580134537.70 151.5211 59.9969 32.0000 1.9902 1.9910 418.5676 418.7619 0.0291 -1.0000 -1.0000 1523277 1580134537.80 151.5211 59.9969 32.0000 1.9910 1.9918 418.4338 418.6283 0.0292 -1.0000 -1.0000 1523340 1580134537.90 151.4697 59.9969 32.0000 1.9915 1.9923 418.4181 418.6123 0.0291 -1.0000 -1.0000 1523402 1580134538.00 151.4697 59.9969 32.0000 1.9915 1.9923 418.3368 418.5306 0.0290 -1.0000 -1.0000 1523480 1580134538.10 151.4697 59.9969 32.0000 1.9908 1.9916 418.4961 418.6894 0.0290 -1.0000 -1.0000 1523715 1580134538.20 151.4697 59.9969 32.0000 1.9906 1.9914 418.4675 418.6618 0.0292 -1.0000 -1.0000 1523777 1580134538.30 151.4697 59.9969 32.0000 1.9916 1.9924 418.3966 418.5902 0.0290 -1.0000 -1.0000 1523855 1580134538.40 151.4367 59.9969 32.0000 1.9923 1.9930 418.3149 418.5090 0.0292 -1.0000 -1.0000 1523918 1580134538.50 151.3986 59.9969 32.0000 1.9912 1.9920 418.4075 418.6020 0.0291 -1.0000 -1.0000 1523980 1580134538.60 151.3986 59.9969 32.0000 1.9905 1.9912 418.6217 418.8165 0.0291 -1.0000 -1.0000 1524105 1580134538.70 151.3986 59.9969 32.0000 1.9906 1.9913 418.6338 418.8269 0.0290 -1.0000 -1.0000 1524168 1580134538.80 151.3986 59.9969 32.0000 1.9913 1.9921 418.5449 418.7397 0.0293 -1.0000 -1.0000 1524230 1580134538.90 151.3986 59.9969 32.0000 1.9920 1.9928 418.4862 418.6801 0.0291 -1.0000 -1.0000 1524308 1580134539.00 151.4065 59.9969 32.0000 1.9918 1.9926 418.4040 418.5980 0.0291 -1.0000 -1.0000 1524371 1580134539.10 151.4176 59.9969 32.0000 1.9916 1.9924 418.4235 418.6169 0.0290 -1.0000 -1.0000 1524621 1580134539.20 151.4176 59.9969 32.0000 1.9908 1.9915 418.4933 418.6877 0.0291 -1.0000 -1.0000 1524683 1580134539.30 151.4176 59.9969 32.0000 1.9908 1.9915 418.5287 418.7226 0.0291 -1.0000 -1.0000 1524746 1580134539.40 151.4176 59.9969 32.0000 1.9915 1.9923 418.4522 418.6465 0.0291 -1.0000 -1.0000 1524808 1580134539.50 151.4176 59.9969 32.0000 1.9912 1.9920 418.4688 418.6628 0.0291 -1.0000 -1.0000 1524886 1580134539.60 151.4176 59.9969 32.0000 1.9911 1.9918 418.4966 418.6902 0.0290 -1.0000 -1.0000 1524949 1580134539.70 151.4176 59.9969 32.0000 1.9909 1.9916 418.5656 418.7593 0.0291 -1.0000 -1.0000 1525011 1580134539.80 151.4176 59.9969 32.0000 1.9906 1.9914 418.5315 418.7269 0.0292 -1.0000 -1.0000 1525074 1580134539.90 151.5060 59.9965 32.0000 1.9919 1.9927 418.4093 418.6030 0.0291 -1.0000 -1.0000 1525136 1580134540.00 151.5060 59.9965 32.0000 1.9918 1.9926 418.4217 418.6162 0.0292 -1.0000 -1.0000 1525215 1580134540.10 151.5060 59.9965 32.0000 1.9911 1.9918 418.6440 418.8381 0.0291 -1.0000 -1.0000 1525277 1580134540.20 151.5060 59.9965 32.0000 1.9904 1.9912 418.6108 418.8052 0.0291 -1.0000 -1.0000 1526137 1580134540.30 151.4971 59.9965 32.0000 1.9901 1.9909 418.5236 418.7169 0.0290 -1.0000 -1.0000 1526199 1580134540.40 151.5284 59.9965 32.0000 1.9911 1.9919 418.5346 418.7293 0.0292 -1.0000 -1.0000 1526262 1580134540.50 151.5284 59.9965 32.0000 1.9910 1.9917 418.4424 418.6366 0.0292 -1.0000 -1.0000 1526324 1580134540.60 151.5284 59.9965 32.0000 1.9907 1.9915 418.5875 418.7818 0.0291 -1.0000 -1.0000 1526402 1580134540.70 151.5284 59.9965 32.0000 1.9906 1.9914 418.6287 418.8222 0.0290 -1.0000 -1.0000 1526465 1580134540.80 151.5284 59.9965 32.0000 1.9908 1.9916 418.4691 418.6629 0.0291 -1.0000 -1.0000 1526527 1580134540.90 151.5284 59.9965 32.0000 1.9920 1.9928 418.3904 418.5845 0.0291 -1.0000 -1.0000 1526605 1580134541.00 151.5250 59.9965 32.0000 1.9911 1.9918 418.4746 418.6694 0.0292 -1.0000 -1.0000 1526652 1580134541.10 151.5250 59.9965 32.0000 1.9914 1.9922 418.5856 418.7808 0.0293 -1.0000 -1.0000 1526730 1580134541.20 151.5250 59.9965 32.0000 1.9899 1.9907 418.6456 418.8397 0.0290 -1.0000 -1.0000 1526855 1580134541.30 151.5250 59.9965 32.0000 1.9909 1.9917 418.5313 418.7257 0.0291 -1.0000 -1.0000 1526918 1580134541.40 151.4195 59.9965 32.0000 1.9919 1.9927 418.3791 418.5738 0.0292 -1.0000 -1.0000 1526996 1580134541.50 151.4195 59.9965 32.0000 1.9920 1.9928 418.3941 418.5890 0.0292 -1.0000 -1.0000 1527058 1580134541.60 151.4195 59.9965 32.0000 1.9914 1.9922 418.5793 418.7720 0.0289 -1.0000 -1.0000 1527121 1580134541.70 151.4195 59.9965 32.0000 1.9913 1.9921 418.4968 418.6918 0.0292 -1.0000 -1.0000 1527215 1580134541.80 151.4195 59.9965 32.0000 1.9909 1.9917 418.4109 418.6052 0.0292 -1.0000 -1.0000 1527277 1580134541.90 151.4195 59.9965 32.0000 1.9907 1.9914 418.4853 418.6798 0.0292 -1.0000 -1.0000 1527340 1580134542.00 151.4195 59.9965 32.0000 1.9912 1.9919 418.4699 418.6644 0.0291 -1.0000 -1.0000 1527402 1580134542.10 151.4195 59.9965 32.0000 1.9905 1.9913 418.5693 418.7635 0.0291 -1.0000 -1.0000 1527465 1580134542.20 151.4195 59.9965 32.0000 1.9910 1.9918 418.5891 418.7824 0.0290 -1.0000 -1.0000 1527715 1580134542.30 151.4195 59.9965 32.0000 1.9912 1.9920 418.4981 418.6920 0.0291 -1.0000 -1.0000 1527777 1580134542.40 151.4195 59.9965 32.0000 1.9917 1.9924 418.4463 418.6402 0.0290 -1.0000 -1.0000 1527855 1580134542.50 151.4755 59.9965 32.0000 1.9917 1.9924 418.4157 418.6091 0.0291 -1.0000 -1.0000 1527902 1580134542.60 151.4755 59.9965 32.0000 1.9919 1.9926 418.5472 418.7420 0.0291 -1.0000 -1.0000 1527980 1580134542.70 151.4755 59.9965 32.0000 1.9912 1.9920 418.5010 418.6948 0.0290 -1.0000 -1.0000 1528340 1580134542.80 151.4755 59.9965 32.0000 1.9915 1.9923 418.4008 418.5949 0.0291 -1.0000 -1.0000 1528402 1580134542.90 151.4755 59.9965 32.0000 1.9912 1.9920 418.3423 418.5360 0.0291 -1.0000 -1.0000 1528480 1580134543.00 151.5094 59.9965 32.0000 1.9907 1.9915 418.4138 418.6081 0.0292 -1.0000 -1.0000 1528543 1580134543.10 151.5094 59.9965 32.0000 1.9902 1.9910 418.5639 418.7592 0.0293 -1.0000 -1.0000 1528621 1580134543.20 151.5094 59.9965 32.0000 1.9909 1.9917 418.6050 418.7989 0.0290 -1.0000 -1.0000 1528996 1580134543.30 151.5094 59.9965 32.0000 1.9907 1.9915 418.4968 418.6909 0.0291 -1.0000 -1.0000 1529058 1580134543.40 151.5094 59.9965 32.0000 1.9915 1.9922 418.5250 418.7192 0.0291 -1.0000 -1.0000 1529136 1580134543.50 151.5094 59.9965 32.0000 1.9912 1.9919 418.3789 418.5733 0.0292 -1.0000 -1.0000 1529183 1580134543.60 151.5952 59.9965 32.0000 1.9910 1.9917 418.4911 418.6855 0.0291 -1.0000 -1.0000 1529261 1580134543.70 151.5952 59.9965 32.0000 1.9903 1.9911 418.5928 418.7864 0.0291 -1.0000 -1.0000 1529512 1580134543.80 151.5952 59.9965 32.0000 1.9913 1.9921 418.5884 418.7829 0.0292 -1.0000 -1.0000 1529574 1580134543.90 151.5952 59.9965 32.0000 1.9919 1.9927 418.4788 418.6728 0.0291 -1.0000 -1.0000 1529637 1580134544.00 151.5952 59.9965 32.0000 1.9916 1.9923 418.4706 418.6636 0.0290 -1.0000 -1.0000 1529699 1580134544.10 151.4718 59.9965 32.0000 1.9915 1.9923 418.4533 418.6476 0.0292 -1.0000 -1.0000 1529761 1580134544.20 151.4718 59.9965 32.0000 1.9904 1.9912 418.6400 418.8343 0.0291 -1.0000 -1.0000 1529840 1580134544.30 151.4718 59.9965 32.0000 1.9905 1.9913 418.5642 418.7587 0.0291 -1.0000 -1.0000 1529902 1580134544.40 151.4718 59.9965 32.0000 1.9922 1.9929 418.4920 418.6857 0.0290 -1.0000 -1.0000 1529980 1580134544.50 151.4718 59.9965 32.0000 1.9918 1.9926 418.4134 418.6071 0.0290 -1.0000 -1.0000 1530027 1580134544.60 151.4715 59.9966 32.0000 1.9910 1.9917 418.4840 418.6772 0.0290 -1.0000 -1.0000 1530105 1580134544.70 151.4675 59.9967 32.0000 1.9902 1.9910 418.6243 418.8183 0.0292 -1.0000 -1.0000 1530168 1580134544.80 151.4675 59.9967 32.0000 1.9912 1.9920 418.6291 418.8234 0.0291 -1.0000 -1.0000 1530402 1580134544.90 151.4675 59.9967 32.0000 1.9910 1.9918 418.5816 418.7766 0.0292 -1.0000 -1.0000 1530465 1580134545.00 151.4675 59.9967 32.0000 1.9922 1.9930 418.4251 418.6190 0.0291 -1.0000 -1.0000 1530527 1580134545.10 151.4675 59.9967 32.0000 1.9916 1.9923 418.4787 418.6728 0.0291 -1.0000 -1.0000 1530605 1580134545.20 151.4571 59.9967 32.0000 1.9903 1.9910 418.5447 418.7387 0.0291 -1.0000 -1.0000 1530668 1580134545.30 151.4544 59.9967 32.0000 1.9912 1.9920 418.5957 418.7903 0.0292 -1.0000 -1.0000 1531152 1580134545.40 151.4544 59.9967 32.0000 1.9912 1.9920 418.6214 418.8151 0.0290 -1.0000 -1.0000 1531230 1580134545.50 151.4544 59.9967 32.0000 1.9917 1.9925 418.5677 418.7612 0.0290 -1.0000 -1.0000 1531293 1580134545.60 151.4544 59.9967 32.0000 1.9920 1.9928 418.5140 418.7080 0.0291 -1.0000 -1.0000 1531355 1580134545.70 151.4544 59.9967 32.0000 1.9914 1.9921 418.5386 418.7329 0.0292 -1.0000 -1.0000 1531418 1580134545.80 151.4404 59.9967 32.0000 1.9913 1.9920 418.5468 418.7411 0.0291 -1.0000 -1.0000 1531480 1580134545.90 151.4404 59.9967 32.0000 1.9911 1.9918 418.6641 418.8588 0.0292 -1.0000 -1.0000 1531543 1580134546.00 151.4404 59.9967 32.0000 1.9913 1.9921 418.6582 418.8517 0.0290 -1.0000 -1.0000 1531621 1580134546.10 151.4404 59.9967 32.0000 1.9912 1.9920 418.3321 418.5260 0.0291 -1.0000 -1.0000 1531683 1580134546.20 151.4404 59.9967 32.0000 1.9914 1.9922 418.4710 418.6645 0.0290 -1.0000 -1.0000 1531746 1580134546.30 151.4404 59.9967 32.0000 1.9914 1.9922 418.5401 418.7338 0.0290 -1.0000 -1.0000 1531886 1580134546.40 151.5543 59.9967 32.0000 1.9904 1.9912 418.5348 418.7288 0.0291 -1.0000 -1.0000 1531949 1580134546.50 151.5622 59.9967 32.0000 1.9918 1.9925 418.4722 418.6665 0.0292 -1.0000 -1.0000 1532012 1580134546.60 151.5622 59.9967 32.0000 1.9920 1.9927 418.4407 418.6341 0.0291 -1.0000 -1.0000 1532105 1580134546.70 151.5622 59.9967 32.0000 1.9915 1.9922 418.3633 418.5577 0.0291 -1.0000 -1.0000 1532168 1580134546.80 151.5622 59.9967 32.0000 1.9915 1.9923 418.4558 418.6495 0.0290 -1.0000 -1.0000 1532371 1580134546.90 151.5996 59.9967 32.0000 1.9908 1.9916 418.6993 418.8930 0.0291 -1.0000 -1.0000 1532449 1580134547.00 151.6119 59.9967 32.0000 1.9905 1.9912 418.6491 418.8439 0.0292 -1.0000 -1.0000 1532511 1580134547.10 151.6119 59.9967 32.0000 1.9916 1.9924 418.6333 418.8265 0.0290 -1.0000 -1.0000 1532621 1580134547.20 151.6119 59.9967 32.0000 1.9911 1.9919 418.3925 418.5867 0.0291 -1.0000 -1.0000 1532683 1580134547.30 151.6119 59.9967 32.0000 1.9909 1.9917 418.5125 418.7064 0.0291 -1.0000 -1.0000 1532855 1580134547.40 151.6119 59.9967 32.0000 1.9905 1.9912 418.5630 418.7561 0.0289 -1.0000 -1.0000 1532933 1580134547.50 151.5430 59.9967 32.0000 1.9908 1.9915 418.7004 418.8942 0.0291 -1.0000 -1.0000 1532996 1580134547.60 151.4926 59.9967 32.0000 1.9911 1.9918 418.4684 418.6625 0.0291 -1.0000 -1.0000 1533058 1580134547.70 151.4926 59.9967 32.0000 1.9925 1.9933 418.3583 418.5521 0.0291 -1.0000 -1.0000 1533121 1580134547.80 151.4926 59.9967 32.0000 1.9919 1.9926 418.4693 418.6628 0.0290 -1.0000 -1.0000 1533871 1580134547.90 151.4926 59.9967 32.0000 1.9916 1.9924 418.5930 418.7863 0.0290 -1.0000 -1.0000 1533934 1580134548.00 151.4926 59.9967 32.0000 1.9911 1.9919 418.5957 418.7894 0.0291 -1.0000 -1.0000 1534012 1580134548.10 151.5275 59.9967 32.0000 1.9902 1.9910 418.5677 418.7628 0.0292 -1.0000 -1.0000 1534074 1580134548.20 151.5275 59.9967 32.0000 1.9910 1.9917 418.4704 418.6646 0.0291 -1.0000 -1.0000 1534137 1580134548.30 151.5275 59.9967 32.0000 1.9921 1.9929 418.4931 418.6868 0.0290 -1.0000 -1.0000 1534215 1580134548.40 151.5275 59.9967 32.0000 1.9913 1.9921 418.5703 418.7649 0.0291 -1.0000 -1.0000 1534277 1580134548.50 151.5275 59.9967 32.0000 1.9906 1.9914 418.6397 418.8338 0.0291 -1.0000 -1.0000 1534355 1580134548.60 151.5201 59.9967 32.0000 1.9918 1.9925 418.5599 418.7558 0.0294 -1.0000 -1.0000 1534433 1580134548.70 151.4976 59.9967 32.0000 1.9917 1.9925 418.4265 418.6200 0.0290 -1.0000 -1.0000 1534496 1580134548.80 151.4976 59.9967 32.0000 1.9916 1.9923 418.4232 418.6176 0.0292 -1.0000 -1.0000 1534558 1580134548.90 151.4976 59.9967 32.0000 1.9920 1.9927 418.5931 418.7869 0.0291 -1.0000 -1.0000 1534621 1580134549.00 151.4976 59.9967 32.0000 1.9915 1.9923 418.5682 418.7628 0.0291 -1.0000 -1.0000 1534683 1580134549.10 151.4976 59.9967 32.0000 1.9920 1.9927 418.5977 418.7921 0.0292 -1.0000 -1.0000 1534761 1580134549.20 151.4958 59.9966 32.0000 1.9918 1.9926 418.4770 418.6700 0.0289 -1.0000 -1.0000 1534824 1580134549.30 151.4958 59.9966 32.0000 1.9923 1.9931 418.5156 418.7098 0.0292 -1.0000 -1.0000 1534886 1580134549.40 151.4958 59.9966 32.0000 1.9922 1.9929 418.5428 418.7377 0.0292 -1.0000 -1.0000 1534965 1580134549.50 151.4958 59.9966 32.0000 1.9913 1.9921 418.6054 418.8000 0.0292 -1.0000 -1.0000 1535027 1580134549.60 151.4958 59.9966 32.0000 1.9918 1.9926 418.3542 418.5478 0.0291 -1.0000 -1.0000 1535090 1580134549.70 151.4958 59.9966 32.0000 1.9925 1.9932 418.4302 418.6249 0.0292 -1.0000 -1.0000 1535168 1580134549.80 151.4958 59.9966 32.0000 1.9908 1.9916 418.5578 418.7529 0.0292 -1.0000 -1.0000 1535230 1580134549.90 151.4958 59.9966 32.0000 1.9908 1.9916 418.5334 418.7286 0.0292 -1.0000 -1.0000 1535730 1580134550.00 151.4958 59.9966 32.0000 1.9906 1.9913 418.5836 418.7782 0.0292 -1.0000 -1.0000 1535793 1580134550.10 151.4958 59.9966 32.0000 1.9912 1.9920 418.3980 418.5930 0.0292 -1.0000 -1.0000 1535855 1580134550.20 151.4958 59.9966 32.0000 1.9919 1.9927 418.2922 418.4862 0.0291 -1.0000 -1.0000 1535918 1580134550.30 151.4958 59.9966 32.0000 1.9908 1.9916 418.4053 418.5988 0.0290 -1.0000 -1.0000 1535996 1580134550.40 151.5526 59.9966 32.0000 1.9910 1.9918 418.5235 418.7175 0.0291 -1.0000 -1.0000 1536277 1580134550.50 151.5526 59.9966 32.0000 1.9910 1.9917 418.5589 418.7526 0.0291 -1.0000 -1.0000 1536340 1580134550.60 151.5526 59.9966 32.0000 1.9915 1.9923 418.4117 418.6059 0.0291 -1.0000 -1.0000 1536418 1580134550.70 151.5526 59.9966 32.0000 1.9918 1.9926 418.3443 418.5384 0.0291 -1.0000 -1.0000 1536480 1580134550.80 151.5526 59.9966 32.0000 1.9916 1.9924 418.4449 418.6393 0.0292 -1.0000 -1.0000 1536543 1580134550.90 151.5268 59.9966 32.0000 1.9911 1.9919 418.5663 418.7605 0.0291 -1.0000 -1.0000 1536777 1580134551.00 151.5268 59.9966 32.0000 1.9908 1.9916 418.6561 418.8497 0.0290 -1.0000 -1.0000 1536840 1580134551.10 151.5268 59.9966 32.0000 1.9912 1.9920 418.7040 418.8990 0.0292 -1.0000 -1.0000 1536902 1580134551.20 151.5268 59.9966 32.0000 1.9919 1.9927 418.5282 418.7226 0.0291 -1.0000 -1.0000 1536965 1580134551.30 151.5268 59.9966 32.0000 1.9920 1.9927 418.4076 418.6014 0.0291 -1.0000 -1.0000 1537027 1580134551.40 151.4818 59.9966 32.0000 1.9915 1.9923 418.4578 418.6519 0.0291 -1.0000 -1.0000 1537105 1580134551.50 151.4253 59.9966 32.0000 1.9911 1.9919 418.5774 418.7719 0.0292 -1.0000 -1.0000 1537168 1580134551.60 151.4253 59.9966 32.0000 1.9909 1.9917 418.6589 418.8531 0.0291 -1.0000 -1.0000 1537230 1580134551.70 151.4253 59.9966 32.0000 1.9918 1.9925 418.4980 418.6915 0.0290 -1.0000 -1.0000 1537308 1580134551.80 151.4253 59.9966 32.0000 1.9915 1.9923 418.3817 418.5761 0.0292 -1.0000 -1.0000 1537371 1580134551.90 151.4253 59.9966 32.0000 1.9918 1.9925 418.4105 418.6051 0.0291 -1.0000 -1.0000 1537434 1580134552.00 151.4357 59.9966 32.0000 1.9911 1.9918 418.5322 418.7256 0.0290 -1.0000 -1.0000 1537511 1580134552.10 151.4357 59.9966 32.0000 1.9910 1.9917 418.5679 418.7619 0.0291 -1.0000 -1.0000 1537574 1580134552.20 151.4357 59.9966 32.0000 1.9916 1.9924 418.5810 418.7748 0.0291 -1.0000 -1.0000 1537637 1580134552.30 151.4357 59.9966 32.0000 1.9918 1.9926 418.4303 418.6246 0.0292 -1.0000 -1.0000 1537699 1580134552.40 151.4357 59.9966 32.0000 1.9918 1.9926 418.3740 418.5689 0.0292 -1.0000 -1.0000 1537761 1580134552.50 151.4357 59.9966 32.0000 1.9905 1.9913 418.4477 418.6430 0.0293 -1.0000 -1.0000 1537824 1580134552.60 151.5351 59.9966 32.0000 1.9915 1.9922 418.4908 418.6851 0.0291 -1.0000 -1.0000 1537902 1580134552.70 151.5351 59.9966 32.0000 1.9914 1.9922 418.5599 418.7543 0.0292 -1.0000 -1.0000 1537965 1580134552.80 151.5351 59.9966 32.0000 1.9921 1.9928 418.3077 418.5022 0.0291 -1.0000 -1.0000 1538027 1580134552.90 151.5351 59.9966 32.0000 1.9917 1.9925 418.3899 418.5832 0.0290 -1.0000 -1.0000 1538105 1580134553.00 151.5351 59.9966 32.0000 1.9923 1.9931 418.4279 418.6224 0.0292 -1.0000 -1.0000 1539043 1580134553.10 151.5491 59.9966 32.0000 1.9917 1.9924 418.6026 418.7969 0.0291 -1.0000 -1.0000 1539105 1580134553.20 151.5880 59.9966 32.0000 1.9918 1.9925 418.5555 418.7498 0.0292 -1.0000 -1.0000 1539168 1580134553.30 151.5880 59.9966 32.0000 1.9911 1.9919 418.4156 418.6102 0.0292 -1.0000 -1.0000 1539230 1580134553.40 151.5880 59.9966 32.0000 1.9918 1.9926 418.3922 418.5869 0.0292 -1.0000 -1.0000 1539308 1580134553.50 151.5880 59.9966 32.0000 1.9911 1.9919 418.4185 418.6130 0.0292 -1.0000 -1.0000 1539371 1580134553.60 151.5880 59.9966 32.0000 1.9906 1.9914 418.6038 418.7974 0.0290 -1.0000 -1.0000 1539434 1580134553.70 151.5037 59.9966 32.0000 1.9909 1.9916 418.6249 418.8190 0.0291 -1.0000 -1.0000 1539512 1580134553.80 151.5037 59.9966 32.0000 1.9924 1.9932 418.5300 418.7237 0.0291 -1.0000 -1.0000 1539574 1580134553.90 151.5037 59.9966 32.0000 1.9910 1.9918 418.4296 418.6239 0.0291 -1.0000 -1.0000 1539637 1580134554.00 151.5037 59.9966 32.0000 1.9904 1.9912 418.4959 418.6901 0.0291 -1.0000 -1.0000 1539886 1580134554.10 151.5037 59.9966 32.0000 1.9906 1.9914 418.5420 418.7362 0.0292 -1.0000 -1.0000 1539949 1580134554.20 151.4901 59.9966 32.0000 1.9913 1.9921 418.4493 418.6446 0.0290 -1.0000 -1.0000 1540011 1580134554.30 151.4875 59.9966 32.0000 1.9919 1.9926 418.3477 418.5429 0.0292 -1.0000 -1.0000 1540074 1580134554.40 151.4875 59.9966 32.0000 1.9918 1.9926 418.4465 418.6405 0.0290 -1.0000 -1.0000 1540137 1580134554.50 151.4795 59.9965 32.0000 1.9909 1.9917 418.4491 418.6431 0.0292 -1.0000 -1.0000 1540199 1580134554.60 151.4644 59.9964 32.0000 1.9910 1.9917 418.5730 418.7659 0.0289 -1.0000 -1.0000 1540277 1580134554.70 151.4644 59.9964 32.0000 1.9909 1.9917 418.5562 418.7491 0.0289 -1.0000 -1.0000 1540340 1580134554.80 151.4644 59.9964 32.0000 1.9916 1.9924 418.4714 418.6648 0.0290 -1.0000 -1.0000 1540402 1580134554.90 151.4644 59.9964 32.0000 1.9926 1.9934 418.4330 418.6262 0.0290 -1.0000 -1.0000 1540480 1580134555.00 151.4644 59.9964 32.0000 1.9923 1.9931 418.4460 418.6397 0.0291 -1.0000 -1.0000 1540605 1580134555.10 151.4644 59.9964 32.0000 1.9911 1.9919 418.6535 418.8478 0.0292 -1.0000 -1.0000 1540683 1580134555.20 151.4644 59.9964 32.0000 1.9918 1.9925 418.6351 418.8292 0.0291 -1.0000 -1.0000 1540746 1580134555.30 151.5130 59.9964 32.0000 1.9917 1.9924 418.4699 418.6638 0.0291 -1.0000 -1.0000 1540808 1580134555.40 151.5284 59.9964 32.0000 1.9913 1.9921 418.4802 418.6744 0.0291 -1.0000 -1.0000 1540871 1580134555.50 151.5284 59.9964 32.0000 1.9911 1.9919 418.5373 418.7314 0.0291 -1.0000 -1.0000 1541355 1580134555.60 151.5284 59.9964 32.0000 1.9912 1.9919 418.6665 418.8607 0.0292 -1.0000 -1.0000 1541418 1580134555.70 151.5284 59.9964 32.0000 1.9917 1.9925 418.6872 418.8813 0.0290 -1.0000 -1.0000 1541496 1580134555.80 151.5284 59.9964 32.0000 1.9911 1.9919 418.4836 418.6773 0.0291 -1.0000 -1.0000 1541558 1580134555.90 151.5612 59.9964 32.0000 1.9926 1.9934 418.4450 418.6393 0.0292 -1.0000 -1.0000 1541621 1580134556.00 151.5839 59.9964 32.0000 1.9920 1.9927 418.4231 418.6165 0.0289 -1.0000 -1.0000 1541855 1580134556.10 151.5839 59.9964 32.0000 1.9914 1.9922 418.5740 418.7680 0.0291 -1.0000 -1.0000 1541918 1580134556.20 151.5839 59.9964 32.0000 1.9909 1.9916 418.6004 418.7947 0.0292 -1.0000 -1.0000 1541980 1580134556.30 151.5839 59.9964 32.0000 1.9919 1.9926 418.3527 418.5464 0.0290 -1.0000 -1.0000 1542058 1580134556.40 151.5839 59.9964 32.0000 1.9922 1.9929 418.3374 418.5304 0.0290 -1.0000 -1.0000 1542121 1580134556.50 151.5680 59.9964 32.0000 1.9913 1.9921 418.7064 418.9004 0.0291 -1.0000 -1.0000 1542183 1580134556.60 151.5680 59.9964 32.0000 1.9910 1.9918 418.7687 418.9632 0.0291 -1.0000 -1.0000 1542262 1580134556.70 151.5680 59.9964 32.0000 1.9912 1.9920 418.5078 418.7029 0.0293 -1.0000 -1.0000 1542324 1580134556.80 151.5680 59.9964 32.0000 1.9921 1.9929 418.4285 418.6232 0.0291 -1.0000 -1.0000 1542386 1580134556.90 151.5539 59.9964 32.0000 1.9918 1.9925 418.5261 418.7202 0.0291 -1.0000 -1.0000 1542449 1580134557.00 151.5289 59.9964 32.0000 1.9911 1.9919 418.6104 418.8051 0.0292 -1.0000 -1.0000 1542511 1580134557.10 151.5289 59.9964 32.0000 1.9908 1.9916 418.6520 418.8458 0.0290 -1.0000 -1.0000 1542824 1580134557.20 151.5289 59.9964 32.0000 1.9908 1.9915 418.6155 418.8095 0.0291 -1.0000 -1.0000 1542886 1580134557.30 151.5289 59.9964 32.0000 1.9914 1.9922 418.4955 418.6909 0.0293 -1.0000 -1.0000 1542949 1580134557.40 151.5289 59.9964 32.0000 1.9910 1.9917 418.4111 418.6048 0.0290 -1.0000 -1.0000 1543011 1580134557.50 151.5289 59.9964 32.0000 1.9911 1.9919 418.5564 418.7505 0.0292 -1.0000 -1.0000 1543074 1580134557.60 151.4542 59.9964 32.0000 1.9909 1.9917 418.6828 418.8779 0.0292 -1.0000 -1.0000 1543590 1580134557.70 151.4542 59.9964 32.0000 1.9913 1.9921 418.5961 418.7912 0.0292 -1.0000 -1.0000 1543668 1580134557.80 151.4542 59.9964 32.0000 1.9915 1.9922 418.5078 418.7020 0.0291 -1.0000 -1.0000 1543730 1580134557.90 151.4542 59.9964 32.0000 1.9917 1.9925 418.5031 418.6953 0.0289 -1.0000 -1.0000 1543793 1580134558.00 151.4542 59.9964 32.0000 1.9913 1.9921 418.4925 418.6866 0.0291 -1.0000 -1.0000 1543871 1580134558.10 151.4542 59.9964 32.0000 1.9916 1.9924 418.6405 418.8346 0.0291 -1.0000 -1.0000 1543965 1580134558.20 151.4657 59.9964 32.0000 1.9907 1.9914 418.7680 418.9629 0.0292 -1.0000 -1.0000 1544027 1580134558.30 151.4657 59.9964 32.0000 1.9918 1.9925 418.6476 418.8423 0.0291 -1.0000 -1.0000 1544090 1580134558.40 151.4657 59.9964 32.0000 1.9913 1.9921 418.5744 418.7679 0.0290 -1.0000 -1.0000 1544152 1580134558.50 151.4657 59.9964 32.0000 1.9911 1.9918 418.6334 418.8275 0.0291 -1.0000 -1.0000 1544215 1580134558.60 151.4657 59.9964 32.0000 1.9900 1.9908 418.6433 418.8377 0.0291 -1.0000 -1.0000 1544293 1580134558.70 151.5717 59.9964 32.0000 1.9915 1.9923 418.6338 418.8284 0.0292 -1.0000 -1.0000 1544621 1580134558.80 151.5765 59.9964 32.0000 1.9927 1.9934 418.4652 418.6589 0.0291 -1.0000 -1.0000 1544683 1580134558.90 151.5765 59.9964 32.0000 1.9926 1.9934 418.4422 418.6363 0.0290 -1.0000 -1.0000 1544746 1580134559.00 151.5765 59.9964 32.0000 1.9921 1.9929 418.4521 418.6464 0.0292 -1.0000 -1.0000 1544808 1580134559.10 151.5765 59.9964 32.0000 1.9913 1.9921 418.5548 418.7489 0.0291 -1.0000 -1.0000 1544886 1580134559.20 151.5777 59.9964 32.0000 1.9913 1.9921 418.6854 418.8795 0.0291 -1.0000 -1.0000 1545090 1580134559.30 151.5907 59.9964 32.0000 1.9920 1.9927 418.5593 418.7529 0.0290 -1.0000 -1.0000 1545152 1580134559.40 151.5907 59.9964 32.0000 1.9922 1.9929 418.4662 418.6608 0.0292 -1.0000 -1.0000 1545230 1580134559.50 151.5907 59.9964 32.0000 1.9920 1.9928 418.5109 418.7051 0.0291 -1.0000 -1.0000 1545293 1580134559.60 151.5907 59.9964 32.0000 1.9912 1.9920 418.6822 418.8759 0.0290 -1.0000 -1.0000 1545355 1580134559.70 151.5907 59.9964 32.0000 1.9915 1.9923 418.5427 418.7370 0.0291 -1.0000 -1.0000 1545418 1580134559.80 151.4964 59.9962 32.0000 1.9932 1.9939 418.4806 418.6742 0.0291 -1.0000 -1.0000 1545480 1580134559.90 151.4855 59.9962 32.0000 1.9922 1.9930 418.4568 418.6511 0.0291 -1.0000 -1.0000 1545543 1580134560.00 151.4855 59.9962 32.0000 1.9916 1.9924 418.4951 418.6893 0.0291 -1.0000 -1.0000 1545621 1580134560.10 151.4855 59.9962 32.0000 1.9917 1.9924 418.6367 418.8304 0.0290 -1.0000 -1.0000 1545683 1580134560.20 151.4855 59.9962 32.0000 1.9913 1.9921 418.6298 418.8235 0.0290 -1.0000 -1.0000 1545949 1580134560.30 151.4855 59.9962 32.0000 1.9921 1.9929 418.3944 418.5879 0.0290 -1.0000 -1.0000 1546027 1580134560.40 151.4855 59.9962 32.0000 1.9924 1.9932 418.3964 418.5907 0.0292 -1.0000 -1.0000 1546090 1580134560.50 151.4855 59.9962 32.0000 1.9915 1.9923 418.4623 418.6565 0.0291 -1.0000 -1.0000 1546152 1580134560.60 151.4893 59.9962 32.0000 1.9907 1.9915 418.5034 418.6987 0.0293 -1.0000 -1.0000 1546215 1580134560.70 151.4904 59.9962 32.0000 1.9920 1.9928 418.5440 418.7385 0.0291 -1.0000 -1.0000 1546402 1580134560.80 151.4904 59.9962 32.0000 1.9920 1.9927 418.3860 418.5807 0.0293 -1.0000 -1.0000 1546465 1580134560.90 151.4904 59.9962 32.0000 1.9921 1.9928 418.4342 418.6289 0.0292 -1.0000 -1.0000 1546543 1580134561.00 151.4904 59.9962 32.0000 1.9916 1.9924 418.5886 418.7832 0.0292 -1.0000 -1.0000 1546605 1580134561.10 151.4916 59.9962 32.0000 1.9903 1.9911 418.6291 418.8237 0.0292 -1.0000 -1.0000 1546683 1580134561.20 151.5099 59.9962 32.0000 1.9912 1.9920 418.5603 418.7544 0.0291 -1.0000 -1.0000 1546871 1580134561.30 151.5099 59.9962 32.0000 1.9921 1.9928 418.4321 418.6262 0.0291 -1.0000 -1.0000 1546933 1580134561.40 151.5099 59.9962 32.0000 1.9923 1.9931 418.4206 418.6143 0.0291 -1.0000 -1.0000 1546996 1580134561.50 151.5099 59.9962 32.0000 1.9917 1.9924 418.5679 418.7616 0.0291 -1.0000 -1.0000 1547058 1580134561.60 151.5099 59.9962 32.0000 1.9914 1.9921 418.6101 418.8055 0.0292 -1.0000 -1.0000 1547121 1580134561.70 151.5521 59.9962 32.0000 1.9910 1.9918 418.6490 418.8437 0.0292 -1.0000 -1.0000 1547605 1580134561.80 151.5521 59.9962 32.0000 1.9914 1.9922 418.4624 418.6579 0.0293 -1.0000 -1.0000 1547668 1580134561.90 151.5521 59.9962 32.0000 1.9915 1.9923 418.4906 418.6845 0.0291 -1.0000 -1.0000 1547730 1580134562.00 151.5521 59.9962 32.0000 1.9917 1.9925 418.5524 418.7463 0.0291 -1.0000 -1.0000 1547808 1580134562.10 151.5521 59.9962 32.0000 1.9906 1.9913 418.6563 418.8503 0.0291 -1.0000 -1.0000 1547871 1580134562.20 151.5851 59.9962 32.0000 1.9912 1.9920 418.5865 418.7812 0.0292 -1.0000 -1.0000 1548105 1580134562.30 151.5968 59.9962 32.0000 1.9921 1.9929 418.4361 418.6299 0.0290 -1.0000 -1.0000 1548168 1580134562.40 151.5968 59.9962 32.0000 1.9913 1.9921 418.4450 418.6386 0.0290 -1.0000 -1.0000 1548230 1580134562.50 151.5968 59.9962 32.0000 1.9918 1.9925 418.4623 418.6562 0.0291 -1.0000 -1.0000 1548293 1580134562.60 151.5968 59.9962 32.0000 1.9908 1.9916 418.5768 418.7708 0.0291 -1.0000 -1.0000 1548371 1580134562.70 151.5968 59.9962 32.0000 1.9912 1.9920 418.5964 418.7918 0.0293 -1.0000 -1.0000 1548699 1580134562.80 151.5254 59.9962 32.0000 1.9906 1.9913 418.4841 418.6795 0.0294 -1.0000 -1.0000 1548761 1580134562.90 151.5254 59.9962 32.0000 1.9910 1.9917 418.4986 418.6937 0.0291 -1.0000 -1.0000 1548840 1580134563.00 151.5254 59.9962 32.0000 1.9905 1.9913 418.6071 418.8020 0.0292 -1.0000 -1.0000 1548902 1580134563.10 151.5254 59.9962 32.0000 1.9907 1.9914 418.5928 418.7876 0.0292 -1.0000 -1.0000 1548980 1580134563.20 151.5254 59.9962 32.0000 1.9917 1.9924 418.5156 418.7097 0.0291 -1.0000 -1.0000 1549027 1580134563.30 151.5037 59.9962 32.0000 1.9911 1.9919 418.3737 418.5685 0.0292 -1.0000 -1.0000 1549090 1580134563.40 151.5037 59.9962 32.0000 1.9911 1.9918 418.3844 418.5787 0.0292 -1.0000 -1.0000 1549168 1580134563.50 151.5037 59.9962 32.0000 1.9917 1.9925 418.4534 418.6480 0.0292 -1.0000 -1.0000 1549230 1580134563.60 151.5037 59.9962 32.0000 1.9902 1.9910 418.5334 418.7283 0.0292 -1.0000 -1.0000 1549293 1580134563.70 151.5037 59.9962 32.0000 1.9918 1.9926 418.6570 418.8511 0.0291 -1.0000 -1.0000 1549371 1580134563.80 151.5037 59.9962 32.0000 1.9913 1.9920 418.5108 418.7048 0.0291 -1.0000 -1.0000 1549434 1580134563.90 151.4810 59.9962 32.0000 1.9913 1.9921 418.4593 418.6530 0.0290 -1.0000 -1.0000 1549496 1580134564.00 151.4810 59.9962 32.0000 1.9922 1.9930 418.4611 418.6551 0.0292 -1.0000 -1.0000 1549574 1580134564.10 151.4810 59.9962 32.0000 1.9911 1.9919 418.6598 418.8544 0.0291 -1.0000 -1.0000 1549637 1580134564.20 151.4810 59.9962 32.0000 1.9914 1.9921 418.7223 418.9161 0.0291 -1.0000 -1.0000 1549699 1580134564.30 151.4810 59.9962 32.0000 1.9914 1.9921 418.6457 418.8406 0.0292 -1.0000 -1.0000 1549886 1580134564.40 151.5152 59.9962 32.0000 1.9925 1.9932 418.4687 418.6630 0.0291 -1.0000 -1.0000 1549949 1580134564.50 151.5288 59.9962 32.0000 1.9914 1.9922 418.3277 418.5212 0.0290 -1.0000 -1.0000 1550011 1580134564.60 151.5288 59.9962 32.0000 1.9914 1.9921 418.5601 418.7539 0.0291 -1.0000 -1.0000 1550090 1580134564.70 151.5288 59.9962 32.0000 1.9912 1.9919 418.6668 418.8617 0.0292 -1.0000 -1.0000 1550152 1580134564.80 151.5288 59.9962 32.0000 1.9910 1.9917 418.5755 418.7705 0.0292 -1.0000 -1.0000 1550371 1580134564.90 151.5288 59.9962 32.0000 1.9913 1.9921 418.5473 418.7422 0.0292 -1.0000 -1.0000 1550449 1580134565.00 151.5288 59.9962 32.0000 1.9916 1.9924 418.3749 418.5681 0.0290 -1.0000 -1.0000 1550511 1580134565.10 151.5631 59.9965 32.0000 1.9922 1.9930 418.3795 418.5729 0.0291 -1.0000 -1.0000 1550590 1580134565.20 151.5631 59.9965 32.0000 1.9910 1.9918 418.5597 418.7539 0.0291 -1.0000 -1.0000 1550652 1580134565.30 151.5631 59.9965 32.0000 1.9912 1.9920 418.7312 418.9262 0.0292 -1.0000 -1.0000 1550715 1580134565.40 151.5631 59.9965 32.0000 1.9917 1.9924 418.5502 418.7448 0.0291 -1.0000 -1.0000 1550777 1580134565.50 151.5631 59.9965 32.0000 1.9921 1.9929 418.4664 418.6605 0.0292 -1.0000 -1.0000 1550840 1580134565.60 151.5550 59.9965 32.0000 1.9922 1.9930 418.2695 418.4614 0.0288 -1.0000 -1.0000 1550918 1580134565.70 151.5550 59.9965 32.0000 1.9907 1.9915 418.4336 418.6272 0.0290 -1.0000 -1.0000 1550980 1580134565.80 151.5550 59.9965 32.0000 1.9918 1.9925 418.6143 418.8081 0.0291 -1.0000 -1.0000 1551215 1580134565.90 151.5550 59.9965 32.0000 1.9912 1.9919 418.5730 418.7675 0.0292 -1.0000 -1.0000 1551277 1580134566.00 151.5550 59.9965 32.0000 1.9916 1.9924 418.4193 418.6134 0.0291 -1.0000 -1.0000 1551355 1580134566.10 151.5469 59.9965 32.0000 1.9916 1.9924 418.3269 418.5213 0.0292 -1.0000 -1.0000 1551418 1580134566.20 151.4699 59.9965 32.0000 1.9913 1.9921 418.3625 418.5567 0.0291 -1.0000 -1.0000 1551480 1580134566.30 151.4699 59.9965 32.0000 1.9915 1.9923 418.6459 418.8403 0.0291 -1.0000 -1.0000 1551558 1580134566.40 151.4699 59.9965 32.0000 1.9910 1.9917 418.5290 418.7233 0.0292 -1.0000 -1.0000 1552480 1580134566.50 151.4699 59.9965 32.0000 1.9919 1.9927 418.5055 418.6996 0.0291 -1.0000 -1.0000 1552543 1580134566.60 151.4699 59.9965 32.0000 1.9910 1.9918 418.3613 418.5553 0.0291 -1.0000 -1.0000 1552621 1580134566.70 151.4805 59.9965 32.0000 1.9906 1.9914 418.4889 418.6834 0.0292 -1.0000 -1.0000 1552683 1580134566.80 151.4805 59.9965 32.0000 1.9910 1.9918 418.6665 418.8615 0.0292 -1.0000 -1.0000 1552746 1580134566.90 151.4805 59.9965 32.0000 1.9912 1.9919 418.4897 418.6838 0.0292 -1.0000 -1.0000 1552824 1580134567.00 151.4805 59.9965 32.0000 1.9923 1.9930 418.4162 418.6112 0.0292 -1.0000 -1.0000 1552886 1580134567.10 151.4805 59.9965 32.0000 1.9920 1.9928 418.4333 418.6268 0.0290 -1.0000 -1.0000 1552949 1580134567.20 151.4971 59.9965 32.0000 1.9912 1.9919 418.4882 418.6818 0.0290 -1.0000 -1.0000 1553011 1580134567.30 151.4985 59.9965 32.0000 1.9913 1.9920 418.5602 418.7540 0.0291 -1.0000 -1.0000 1553074 1580134567.40 151.4985 59.9965 32.0000 1.9915 1.9922 418.5124 418.7063 0.0291 -1.0000 -1.0000 1553152 1580134567.50 151.4985 59.9965 32.0000 1.9924 1.9932 418.4076 418.6018 0.0291 -1.0000 -1.0000 1553215 1580134567.60 151.4985 59.9965 32.0000 1.9922 1.9930 418.4359 418.6299 0.0290 -1.0000 -1.0000 1553277 1580134567.70 151.4965 59.9965 32.0000 1.9915 1.9923 418.4782 418.6713 0.0290 -1.0000 -1.0000 1553355 1580134567.80 151.4843 59.9965 32.0000 1.9911 1.9918 418.6488 418.8428 0.0291 -1.0000 -1.0000 1553418 1580134567.90 151.4843 59.9965 32.0000 1.9914 1.9922 418.5721 418.7667 0.0292 -1.0000 -1.0000 1553480 1580134568.00 151.4843 59.9965 32.0000 1.9919 1.9926 418.4690 418.6632 0.0291 -1.0000 -1.0000 1553543 1580134568.10 151.4843 59.9965 32.0000 1.9929 1.9937 418.4198 418.6141 0.0291 -1.0000 -1.0000 1553605 1580134568.20 151.4843 59.9965 32.0000 1.9915 1.9922 418.4578 418.6516 0.0291 -1.0000 -1.0000 1553668 1580134568.30 151.4843 59.9965 32.0000 1.9913 1.9920 418.6317 418.8254 0.0290 -1.0000 -1.0000 1553746 1580134568.40 151.5563 59.9965 32.0000 1.9915 1.9922 418.6623 418.8561 0.0291 -1.0000 -1.0000 1554137 1580134568.50 151.5602 59.9965 32.0000 1.9910 1.9918 418.4838 418.6774 0.0289 -1.0000 -1.0000 1554199 1580134568.60 151.5602 59.9965 32.0000 1.9921 1.9928 418.2625 418.4564 0.0291 -1.0000 -1.0000 1554262 1580134568.70 151.5602 59.9965 32.0000 1.9913 1.9920 418.5050 418.6994 0.0292 -1.0000 -1.0000 1554324 1580134568.80 151.5602 59.9965 32.0000 1.9910 1.9917 418.5103 418.7047 0.0291 -1.0000 -1.0000 1554386 1580134568.90 151.5560 59.9965 32.0000 1.9910 1.9918 418.4765 418.6696 0.0290 -1.0000 -1.0000 1554465 1580134569.00 151.5323 59.9965 32.0000 1.9916 1.9924 418.3927 418.5868 0.0292 -1.0000 -1.0000 1554527 1580134569.10 151.5323 59.9965 32.0000 1.9917 1.9924 418.3259 418.5197 0.0290 -1.0000 -1.0000 1554605 1580134569.20 151.5323 59.9965 32.0000 1.9912 1.9919 418.4716 418.6653 0.0291 -1.0000 -1.0000 1554668 1580134569.30 151.5323 59.9965 32.0000 1.9913 1.9921 418.6091 418.8030 0.0291 -1.0000 -1.0000 1554730 1580134569.40 151.5323 59.9965 32.0000 1.9912 1.9920 418.4771 418.6714 0.0292 -1.0000 -1.0000 1554793 1580134569.50 151.5106 59.9965 32.0000 1.9912 1.9920 418.3946 418.5882 0.0291 -1.0000 -1.0000 1554902 1580134569.60 151.5106 59.9965 32.0000 1.9908 1.9915 418.3919 418.5861 0.0291 -1.0000 -1.0000 1554965 1580134569.70 151.5106 59.9965 32.0000 1.9908 1.9916 418.5480 418.7422 0.0291 -1.0000 -1.0000 1555043 1580134569.80 151.5106 59.9965 32.0000 1.9918 1.9926 418.4646 418.6587 0.0291 -1.0000 -1.0000 1555105 1580134569.90 151.5106 59.9965 32.0000 1.9918 1.9926 418.4352 418.6289 0.0290 -1.0000 -1.0000 1555168 1580134570.00 151.4112 59.9968 32.0000 1.9917 1.9925 418.3686 418.5623 0.0291 -1.0000 -1.0000 1555402 1580134570.10 151.3862 59.9968 32.0000 1.9908 1.9915 418.5752 418.7698 0.0292 -1.0000 -1.0000 1555465 1580134570.20 151.3862 59.9968 32.0000 1.9906 1.9914 418.6822 418.8770 0.0292 -1.0000 -1.0000 1555527 1580134570.30 151.3862 59.9968 32.0000 1.9907 1.9914 418.6081 418.8025 0.0291 -1.0000 -1.0000 1555605 1580134570.40 151.3862 59.9968 32.0000 1.9909 1.9917 418.5006 418.6943 0.0290 -1.0000 -1.0000 1555668 1580134570.50 151.3862 59.9968 32.0000 1.9921 1.9928 418.5030 418.6970 0.0291 -1.0000 -1.0000 1555902 1580134570.60 151.3862 59.9968 32.0000 1.9915 1.9923 418.4089 418.6034 0.0292 -1.0000 -1.0000 1555980 1580134570.70 151.4662 59.9968 32.0000 1.9916 1.9924 418.3677 418.5623 0.0291 -1.0000 -1.0000 1556027 1580134570.80 151.4662 59.9968 32.0000 1.9914 1.9922 418.6357 418.8294 0.0291 -1.0000 -1.0000 1556105 1580134570.90 151.4662 59.9968 32.0000 1.9922 1.9929 418.5720 418.7663 0.0291 -1.0000 -1.0000 1556168 1580134571.00 151.4662 59.9968 32.0000 1.9920 1.9928 418.4819 418.6760 0.0291 -1.0000 -1.0000 1556402 1580134571.10 151.4662 59.9968 32.0000 1.9915 1.9922 418.3228 418.5156 0.0290 -1.0000 -1.0000 1556480 1580134571.20 151.4563 59.9968 32.0000 1.9913 1.9921 418.5379 418.7324 0.0293 -1.0000 -1.0000 1556543 1580134571.30 151.4563 59.9968 32.0000 1.9906 1.9914 418.5392 418.7332 0.0291 -1.0000 -1.0000 1556605 1580134571.40 151.4563 59.9968 32.0000 1.9912 1.9919 418.6899 418.8837 0.0291 -1.0000 -1.0000 1556683 1580134571.50 151.4563 59.9968 32.0000 1.9911 1.9919 418.5177 418.7118 0.0291 -1.0000 -1.0000 1556902 1580134571.60 151.4563 59.9968 32.0000 1.9910 1.9918 418.3291 418.5242 0.0292 -1.0000 -1.0000 1556965 1580134571.70 151.4783 59.9968 32.0000 1.9923 1.9931 418.3361 418.5303 0.0291 -1.0000 -1.0000 1557043 1580134571.80 151.5797 59.9968 32.0000 1.9914 1.9921 418.4154 418.6090 0.0291 -1.0000 -1.0000 1557105 1580134571.90 151.5797 59.9968 32.0000 1.9910 1.9917 418.5956 418.7901 0.0291 -1.0000 -1.0000 1557168 1580134572.00 151.5797 59.9968 32.0000 1.9909 1.9916 418.5008 418.6950 0.0292 -1.0000 -1.0000 1557402 1580134572.10 151.5797 59.9968 32.0000 1.9914 1.9921 418.4084 418.6029 0.0291 -1.0000 -1.0000 1557465 1580134572.20 151.5797 59.9968 32.0000 1.9905 1.9912 418.4266 418.6206 0.0291 -1.0000 -1.0000 1557527 1580134572.30 151.4944 59.9968 32.0000 1.9907 1.9914 418.6241 418.8184 0.0290 -1.0000 -1.0000 1557590 1580134572.40 151.4944 59.9968 32.0000 1.9904 1.9912 418.5402 418.7338 0.0291 -1.0000 -1.0000 1557652 1580134572.50 151.4944 59.9968 32.0000 1.9912 1.9920 418.4555 418.6511 0.0293 -1.0000 -1.0000 1557715 1580134572.60 151.4944 59.9968 32.0000 1.9915 1.9922 418.4422 418.6354 0.0289 -1.0000 -1.0000 1558465 1580134572.70 151.4944 59.9968 32.0000 1.9908 1.9915 418.4989 418.6920 0.0290 -1.0000 -1.0000 1558527 1580134572.80 151.4789 59.9968 32.0000 1.9901 1.9908 418.5706 418.7644 0.0291 -1.0000 -1.0000 1558590 1580134572.90 151.4479 59.9968 32.0000 1.9908 1.9915 418.5806 418.7750 0.0291 -1.0000 -1.0000 1558652 1580134573.00 151.4479 59.9968 32.0000 1.9917 1.9924 418.5653 418.7596 0.0291 -1.0000 -1.0000 1558715 1580134573.10 151.4479 59.9968 32.0000 1.9908 1.9916 418.4548 418.6483 0.0290 -1.0000 -1.0000 1558793 1580134573.20 151.4479 59.9968 32.0000 1.9908 1.9916 418.4977 418.6928 0.0293 -1.0000 -1.0000 1558855 1580134573.30 151.4479 59.9968 32.0000 1.9916 1.9923 418.5802 418.7749 0.0291 -1.0000 -1.0000 1558918 1580134573.40 151.4472 59.9968 32.0000 1.9910 1.9918 418.4970 418.6913 0.0291 -1.0000 -1.0000 1558996 1580134573.50 151.4472 59.9968 32.0000 1.9912 1.9920 418.4510 418.6455 0.0291 -1.0000 -1.0000 1559058 1580134573.60 151.4472 59.9968 32.0000 1.9925 1.9933 418.4501 418.6440 0.0292 -1.0000 -1.0000 1559121 1580134573.70 151.4472 59.9968 32.0000 1.9917 1.9925 418.3702 418.5641 0.0290 -1.0000 -1.0000 1559183 1580134573.80 151.4472 59.9968 32.0000 1.9907 1.9914 418.5358 418.7290 0.0290 -1.0000 -1.0000 1559246 1580134573.90 151.4604 59.9968 32.0000 1.9909 1.9917 418.6231 418.8175 0.0292 -1.0000 -1.0000 1559308 1580134574.00 151.4609 59.9968 32.0000 1.9909 1.9916 418.6039 418.7981 0.0291 -1.0000 -1.0000 1559386 1580134574.10 151.4609 59.9968 32.0000 1.9917 1.9924 418.6015 418.7949 0.0290 -1.0000 -1.0000 1559621 1580134574.20 151.4609 59.9968 32.0000 1.9914 1.9921 418.5397 418.7334 0.0290 -1.0000 -1.0000 1559683 1580134574.30 151.4609 59.9968 32.0000 1.9915 1.9923 418.6059 418.7999 0.0291 -1.0000 -1.0000 1559761 1580134574.40 151.4609 59.9968 32.0000 1.9914 1.9922 418.6018 418.7968 0.0292 -1.0000 -1.0000 1559824 1580134574.50 151.5412 59.9968 32.0000 1.9914 1.9922 418.4554 418.6502 0.0293 -1.0000 -1.0000 1559886 1580134574.60 151.5412 59.9968 32.0000 1.9917 1.9925 418.3241 418.5183 0.0291 -1.0000 -1.0000 1600121 1580134574.70 151.5412 59.9968 32.0000 1.9912 1.9920 418.3796 418.5735 0.0291 -1.0000 -1.0000 1600183 1580134574.80 151.5412 59.9968 32.0000 1.9915 1.9923 418.5116 418.7064 0.0292 -1.0000 -1.0000 1600246 1580134574.90 151.5412 59.9968 32.0000 1.9909 1.9917 418.6307 418.8256 0.0292 -1.0000 -1.0000 1600324 1580134575.00 151.5248 59.9969 32.0000 1.9906 1.9914 418.5683 418.7621 0.0291 -1.0000 -1.0000 1600386 1580134575.10 151.5173 59.9969 32.0000 1.9919 1.9927 418.4012 418.5958 0.0292 -1.0000 -1.0000 1600621 1580134575.20 151.5173 59.9969 32.0000 1.9921 1.9929 418.3838 418.5784 0.0292 -1.0000 -1.0000 1600683 1580134575.30 151.5173 59.9969 32.0000 1.9906 1.9914 418.6046 418.7995 0.0292 -1.0000 -1.0000 1600746 1580134575.40 151.5173 59.9969 32.0000 1.9908 1.9915 418.6240 418.8181 0.0291 -1.0000 -1.0000 1600824 1580134575.50 151.5173 59.9969 32.0000 1.9908 1.9916 418.6529 418.8476 0.0292 -1.0000 -1.0000 1600886 1580134575.60 151.4953 59.9969 32.0000 1.9912 1.9919 418.3998 418.5949 0.0293 -1.0000 -1.0000 1601121 1580134575.70 151.4953 59.9969 32.0000 1.9918 1.9925 418.3673 418.5624 0.0292 -1.0000 -1.0000 1601199 1580134575.80 151.4953 59.9969 32.0000 1.9912 1.9919 418.4766 418.6706 0.0291 -1.0000 -1.0000 1601261 1580134575.90 151.4953 59.9969 32.0000 1.9907 1.9914 418.5943 418.7877 0.0291 -1.0000 -1.0000 1601324 1580134576.00 151.4953 59.9969 32.0000 1.9906 1.9913 418.5709 418.7657 0.0292 -1.0000 -1.0000 1601386 1580134576.10 151.5487 59.9969 32.0000 1.9912 1.9920 418.4995 418.6943 0.0292 -1.0000 -1.0000 1601871 1580134576.20 151.5487 59.9969 32.0000 1.9915 1.9923 418.4432 418.6374 0.0291 -1.0000 -1.0000 1601933 1580134576.30 151.5487 59.9969 32.0000 1.9919 1.9926 418.3752 418.5691 0.0291 -1.0000 -1.0000 1602011 1580134576.40 151.5487 59.9969 32.0000 1.9910 1.9918 418.5776 418.7725 0.0292 -1.0000 -1.0000 1602074 1580134576.50 151.5487 59.9969 32.0000 1.9910 1.9917 418.6019 418.7957 0.0291 -1.0000 -1.0000 1602136 1580134576.60 151.5487 59.9969 32.0000 1.9905 1.9913 418.5552 418.7501 0.0293 -1.0000 -1.0000 1602433 1580134576.70 151.4603 59.9969 32.0000 1.9911 1.9919 418.4968 418.6919 0.0292 -1.0000 -1.0000 1602496 1580134576.80 151.4603 59.9969 32.0000 1.9910 1.9917 418.3112 418.5058 0.0292 -1.0000 -1.0000 1602558 1580134576.90 151.4603 59.9969 32.0000 1.9904 1.9911 418.4833 418.6784 0.0293 -1.0000 -1.0000 1602636 1580134577.00 151.4603 59.9969 32.0000 1.9908 1.9915 418.5427 418.7363 0.0290 -1.0000 -1.0000 1602699 1580134577.10 151.4603 59.9969 32.0000 1.9929 1.9936 418.5555 418.7492 0.0291 -1.0000 -1.0000 1602777 1580134577.20 151.4355 59.9969 32.0000 1.9915 1.9922 418.3775 418.5716 0.0291 -1.0000 -1.0000 1602933 1580134577.30 151.4355 59.9969 32.0000 1.9913 1.9920 418.4058 418.5998 0.0291 -1.0000 -1.0000 1602996 1580134577.40 151.4355 59.9969 32.0000 1.9909 1.9917 418.4173 418.6111 0.0291 -1.0000 -1.0000 1603058 1580134577.50 151.4355 59.9969 32.0000 1.9909 1.9917 418.5523 418.7465 0.0291 -1.0000 -1.0000 1603121 1580134577.60 151.4355 59.9969 32.0000 1.9919 1.9926 418.4507 418.6446 0.0291 -1.0000 -1.0000 1603183 1580134577.70 151.4520 59.9969 32.0000 1.9913 1.9921 418.3582 418.5530 0.0292 -1.0000 -1.0000 1603261 1580134577.80 151.4615 59.9969 32.0000 1.9913 1.9920 418.3698 418.5634 0.0291 -1.0000 -1.0000 1603324 1580134577.90 151.4615 59.9969 32.0000 1.9910 1.9918 418.6302 418.8254 0.0293 -1.0000 -1.0000 1603386 1580134578.00 151.4615 59.9969 32.0000 1.9908 1.9916 418.6654 418.8595 0.0291 -1.0000 -1.0000 1603465 1580134578.10 151.4615 59.9969 32.0000 1.9913 1.9921 418.5718 418.7660 0.0292 -1.0000 -1.0000 1603527 1580134578.20 151.4615 59.9969 32.0000 1.9923 1.9931 418.5572 418.7524 0.0292 -1.0000 -1.0000 1604105 1580134578.30 151.5324 59.9969 32.0000 1.9922 1.9929 418.3791 418.5724 0.0290 -1.0000 -1.0000 1604183 1580134578.40 151.5324 59.9969 32.0000 1.9916 1.9923 418.3803 418.5739 0.0291 -1.0000 -1.0000 1604246 1580134578.50 151.5324 59.9969 32.0000 1.9913 1.9920 418.4076 418.6008 0.0290 -1.0000 -1.0000 1604308 1580134578.60 151.5324 59.9969 32.0000 1.9912 1.9920 418.5352 418.7285 0.0290 -1.0000 -1.0000 1604386 1580134578.70 151.5324 59.9969 32.0000 1.9926 1.9933 418.5470 418.7401 0.0289 -1.0000 -1.0000 1604449 1580134578.80 151.5807 59.9969 32.0000 1.9919 1.9926 418.4657 418.6591 0.0291 -1.0000 -1.0000 1604511 1580134578.90 151.5807 59.9969 32.0000 1.9924 1.9932 418.3427 418.5373 0.0291 -1.0000 -1.0000 1604590 1580134579.00 151.5807 59.9969 32.0000 1.9910 1.9918 418.5243 418.7181 0.0291 -1.0000 -1.0000 1604652 1580134579.10 151.5807 59.9969 32.0000 1.9914 1.9922 418.6793 418.8726 0.0290 -1.0000 -1.0000 1604730 1580134579.20 151.5807 59.9969 32.0000 1.9910 1.9917 418.5630 418.7566 0.0290 -1.0000 -1.0000 1604793 1580134579.30 151.5807 59.9969 32.0000 1.9918 1.9925 418.5033 418.6970 0.0291 -1.0000 -1.0000 1604855 1580134579.40 151.5792 59.9969 32.0000 1.9915 1.9922 418.3364 418.5316 0.0292 -1.0000 -1.0000 1604918 1580134579.50 151.5449 59.9969 32.0000 1.9909 1.9917 418.3857 418.5786 0.0290 -1.0000 -1.0000 1604980 1580134579.60 151.5449 59.9969 32.0000 1.9908 1.9915 418.4941 418.6876 0.0290 -1.0000 -1.0000 1605058 1580134579.70 151.5449 59.9969 32.0000 1.9907 1.9914 418.4717 418.6661 0.0292 -1.0000 -1.0000 1605246 1580134579.80 151.5449 59.9969 32.0000 1.9917 1.9925 418.3426 418.5371 0.0291 -1.0000 -1.0000 1605308 1580134579.90 151.5449 59.9969 32.0000 1.9912 1.9919 418.2614 418.4548 0.0290 -1.0000 -1.0000 1605371 1580134580.00 151.4669 59.9975 32.0000 1.9911 1.9918 418.2830 418.4775 0.0291 -1.0000 -1.0000 1605434 1580134580.10 151.4549 59.9976 32.0000 1.9912 1.9920 418.5416 418.7356 0.0291 -1.0000 -1.0000 1605496 1580134580.20 151.4549 59.9976 32.0000 1.9917 1.9925 418.5606 418.7556 0.0293 -1.0000 -1.0000 1605558 1580134580.30 151.4549 59.9976 32.0000 1.9915 1.9922 418.4442 418.6383 0.0291 -1.0000 -1.0000 1605871 1580134580.40 151.4549 59.9976 32.0000 1.9910 1.9918 418.3585 418.5521 0.0290 -1.0000 -1.0000 1605934 1580134580.50 151.4549 59.9976 32.0000 1.9907 1.9915 418.5209 418.7153 0.0292 -1.0000 -1.0000 1605996 1580134580.60 151.4569 59.9976 32.0000 1.9906 1.9913 418.5177 418.7120 0.0291 -1.0000 -1.0000 1606058 1580134580.70 151.4569 59.9976 32.0000 1.9918 1.9925 418.6105 418.8048 0.0291 -1.0000 -1.0000 1606168 1580134580.80 151.4569 59.9976 32.0000 1.9920 1.9928 418.5024 418.6960 0.0290 -1.0000 -1.0000 1606465 1580134580.90 151.4569 59.9976 32.0000 1.9917 1.9925 418.4602 418.6539 0.0291 -1.0000 -1.0000 1606543 1580134581.00 151.4569 59.9976 32.0000 1.9909 1.9917 418.4638 418.6584 0.0291 -1.0000 -1.0000 1606605 1580134581.10 151.4569 59.9976 32.0000 1.9916 1.9924 418.6146 418.8090 0.0292 -1.0000 -1.0000 1606668 1580134581.20 151.4639 59.9976 32.0000 1.9913 1.9921 418.4677 418.6616 0.0290 -1.0000 -1.0000 1606730 1580134581.30 151.4639 59.9976 32.0000 1.9920 1.9928 418.3905 418.5837 0.0290 -1.0000 -1.0000 1606980 1580134581.40 151.4639 59.9976 32.0000 1.9917 1.9925 418.3183 418.5127 0.0291 -1.0000 -1.0000 1607058 1580134581.50 151.4639 59.9976 32.0000 1.9913 1.9921 418.4684 418.6630 0.0291 -1.0000 -1.0000 1607121 1580134581.60 151.4639 59.9976 32.0000 1.9907 1.9915 418.4799 418.6730 0.0290 -1.0000 -1.0000 1607183 1580134581.70 151.4696 59.9976 32.0000 1.9920 1.9928 418.5412 418.7355 0.0291 -1.0000 -1.0000 1607246 1580134581.80 151.4799 59.9976 32.0000 1.9922 1.9929 418.4407 418.6349 0.0291 -1.0000 -1.0000 1607496 1580134581.90 151.4799 59.9976 32.0000 1.9917 1.9925 418.3625 418.5572 0.0293 -1.0000 -1.0000 1607558 1580134582.00 151.4799 59.9976 32.0000 1.9917 1.9924 418.4852 418.6805 0.0292 -1.0000 -1.0000 1607621 1580134582.10 151.4799 59.9976 32.0000 1.9906 1.9914 418.6252 418.8198 0.0292 -1.0000 -1.0000 1607683 1580134582.20 151.4799 59.9976 32.0000 1.9904 1.9912 418.5508 418.7452 0.0292 -1.0000 -1.0000 1607746 1580134582.30 151.5441 59.9976 32.0000 1.9914 1.9922 418.4208 418.6150 0.0291 -1.0000 -1.0000 1607949 1580134582.40 151.5441 59.9976 32.0000 1.9919 1.9927 418.3232 418.5169 0.0291 -1.0000 -1.0000 1608012 1580134582.50 151.5441 59.9976 32.0000 1.9914 1.9921 418.3381 418.5322 0.0291 -1.0000 -1.0000 1608074 1580134582.60 151.5441 59.9976 32.0000 1.9905 1.9912 418.4587 418.6524 0.0291 -1.0000 -1.0000 1608152 1580134582.70 151.5441 59.9976 32.0000 1.9908 1.9915 418.5600 418.7540 0.0291 -1.0000 -1.0000 1608215 1580134582.80 151.5469 59.9976 32.0000 1.9918 1.9925 418.5108 418.7049 0.0291 -1.0000 -1.0000 1608433 1580134582.90 151.5472 59.9976 32.0000 1.9925 1.9932 418.3902 418.5848 0.0292 -1.0000 -1.0000 1608511 1580134583.00 151.5472 59.9976 32.0000 1.9925 1.9932 418.3784 418.5726 0.0291 -1.0000 -1.0000 1608574 1580134583.10 151.5472 59.9976 32.0000 1.9917 1.9925 418.4589 418.6525 0.0290 -1.0000 -1.0000 1608652 1580134583.20 151.5472 59.9976 32.0000 1.9910 1.9917 418.5524 418.7462 0.0291 -1.0000 -1.0000 1608715 1580134583.30 151.5472 59.9976 32.0000 1.9914 1.9921 418.4654 418.6597 0.0292 -1.0000 -1.0000 1608777 1580134583.40 151.4673 59.9976 32.0000 1.9912 1.9920 418.3655 418.5600 0.0290 -1.0000 -1.0000 1608902 1580134583.50 151.4673 59.9976 32.0000 1.9915 1.9922 418.4816 418.6752 0.0290 -1.0000 -1.0000 1608965 1580134583.60 151.4673 59.9976 32.0000 1.9912 1.9920 418.5592 418.7536 0.0291 -1.0000 -1.0000 1609027 1580134583.70 151.4673 59.9976 32.0000 1.9913 1.9921 418.6903 418.8841 0.0290 -1.0000 -1.0000 1609090 1580134583.80 151.4673 59.9976 32.0000 1.9908 1.9915 418.6530 418.8480 0.0292 -1.0000 -1.0000 1609152 1580134583.90 151.5146 59.9976 32.0000 1.9918 1.9926 418.3239 418.5166 0.0290 -1.0000 -1.0000 1609386 1580134584.00 151.5146 59.9976 32.0000 1.9916 1.9923 418.4434 418.6374 0.0291 -1.0000 -1.0000 1609465 1580134584.10 151.5146 59.9976 32.0000 1.9919 1.9927 418.6394 418.8331 0.0290 -1.0000 -1.0000 1609527 1580134584.20 151.5146 59.9976 32.0000 1.9916 1.9924 418.6135 418.8069 0.0290 -1.0000 -1.0000 1609590 1580134584.30 151.5146 59.9976 32.0000 1.9917 1.9924 418.3701 418.5634 0.0290 -1.0000 -1.0000 1609668 1580134584.40 151.5182 59.9976 32.0000 1.9912 1.9919 418.4722 418.6660 0.0290 -1.0000 -1.0000 1610262 1580134584.50 151.5363 59.9976 32.0000 1.9916 1.9923 418.6714 418.8649 0.0290 -1.0000 -1.0000 1610324 1580134584.60 151.5363 59.9976 32.0000 1.9915 1.9922 418.6299 418.8240 0.0290 -1.0000 -1.0000 1610402 1580134584.70 151.5363 59.9976 32.0000 1.9911 1.9919 418.5815 418.7755 0.0291 -1.0000 -1.0000 1610465 1580134584.80 151.5363 59.9976 32.0000 1.9915 1.9923 418.4631 418.6564 0.0290 -1.0000 -1.0000 1610527 1580134584.90 151.5363 59.9976 32.0000 1.9916 1.9923 418.3457 418.5395 0.0291 -1.0000 -1.0000 1610605 1580134585.00 151.5567 59.9980 32.0000 1.9916 1.9924 418.4596 418.6529 0.0289 -1.0000 -1.0000 1610668 1580134585.10 151.5567 59.9980 32.0000 1.9918 1.9925 418.6146 418.8097 0.0292 -1.0000 -1.0000 1610730 1580134585.20 151.5567 59.9980 32.0000 1.9917 1.9924 418.6911 418.8852 0.0291 -1.0000 -1.0000 1610793 1580134585.30 151.5567 59.9980 32.0000 1.9918 1.9925 418.5378 418.7313 0.0290 -1.0000 -1.0000 1610855 1580134585.40 151.5567 59.9980 32.0000 1.9914 1.9921 418.4513 418.6454 0.0291 -1.0000 -1.0000 1610933 1580134585.50 151.5658 59.9980 32.0000 1.9912 1.9919 418.4276 418.6218 0.0291 -1.0000 -1.0000 1610996 1580134585.60 151.5729 59.9980 32.0000 1.9908 1.9915 418.5818 418.7762 0.0291 -1.0000 -1.0000 1611058 1580134585.70 151.5729 59.9980 32.0000 1.9910 1.9918 418.7097 418.9030 0.0290 -1.0000 -1.0000 1611136 1580134585.80 151.5729 59.9980 32.0000 1.9916 1.9923 418.5367 418.7314 0.0292 -1.0000 -1.0000 1611199 1580134585.90 151.5729 59.9980 32.0000 1.9919 1.9927 418.4198 418.6145 0.0292 -1.0000 -1.0000 1611418 1580134586.00 151.5729 59.9980 32.0000 1.9917 1.9925 418.3661 418.5603 0.0291 -1.0000 -1.0000 1611496 1580134586.10 151.5779 59.9980 32.0000 1.9912 1.9920 418.4501 418.6446 0.0292 -1.0000 -1.0000 1611558 1580134586.20 151.5779 59.9980 32.0000 1.9907 1.9914 418.5625 418.7564 0.0290 -1.0000 -1.0000 1611621 1580134586.30 151.5779 59.9980 32.0000 1.9908 1.9916 418.6396 418.8336 0.0290 -1.0000 -1.0000 1611683 1580134586.40 151.5779 59.9980 32.0000 1.9907 1.9915 418.5735 418.7672 0.0291 -1.0000 -1.0000 1611746 1580134586.50 151.5779 59.9980 32.0000 1.9913 1.9921 418.5542 418.7499 0.0294 -1.0000 -1.0000 1612449 1580134586.60 151.4135 59.9980 32.0000 1.9907 1.9915 418.4413 418.6351 0.0291 -1.0000 -1.0000 1612511 1580134586.70 151.4135 59.9980 32.0000 1.9900 1.9908 418.5787 418.7735 0.0292 -1.0000 -1.0000 1612574 1580134586.80 151.4135 59.9980 32.0000 1.9905 1.9913 418.6670 418.8613 0.0291 -1.0000 -1.0000 1612652 1580134586.90 151.4135 59.9980 32.0000 1.9904 1.9911 418.5904 418.7845 0.0291 -1.0000 -1.0000 1612715 1580134587.00 151.4135 59.9980 32.0000 1.9918 1.9926 418.3826 418.5758 0.0289 -1.0000 -1.0000 1612777 1580134587.10 151.4135 59.9980 32.0000 1.9921 1.9929 418.4258 418.6184 0.0289 -1.0000 -1.0000 1612855 1580134587.20 151.4387 59.9980 32.0000 1.9908 1.9916 418.4100 418.6037 0.0291 -1.0000 -1.0000 1612918 1580134587.30 151.4428 59.9980 32.0000 1.9904 1.9911 418.5464 418.7406 0.0291 -1.0000 -1.0000 1612980 1580134587.40 151.4428 59.9980 32.0000 1.9907 1.9915 418.6353 418.8292 0.0291 -1.0000 -1.0000 1613058 1580134587.50 151.4428 59.9980 32.0000 1.9916 1.9924 418.4982 418.6933 0.0293 -1.0000 -1.0000 1613121 1580134587.60 151.4428 59.9980 32.0000 1.9915 1.9923 418.4654 418.6597 0.0291 -1.0000 -1.0000 1613183 1580134587.70 151.4428 59.9980 32.0000 1.9913 1.9920 418.5618 418.7561 0.0291 -1.0000 -1.0000 1613261 1580134587.80 151.4868 59.9980 32.0000 1.9913 1.9921 418.5043 418.6985 0.0291 -1.0000 -1.0000 1613324 1580134587.90 151.4868 59.9980 32.0000 1.9911 1.9918 418.6411 418.8353 0.0291 -1.0000 -1.0000 1613386 1580134588.00 151.4868 59.9980 32.0000 1.9913 1.9921 418.4156 418.6084 0.0290 -1.0000 -1.0000 1613621 1580134588.10 151.4868 59.9980 32.0000 1.9927 1.9934 418.4084 418.6018 0.0290 -1.0000 -1.0000 1613683 1580134588.20 151.4868 59.9980 32.0000 1.9919 1.9926 418.3600 418.5541 0.0291 -1.0000 -1.0000 1613746 1580134588.30 151.4868 59.9980 32.0000 1.9915 1.9923 418.4977 418.6919 0.0291 -1.0000 -1.0000 1613808 1580134588.40 151.5227 59.9980 32.0000 1.9916 1.9923 418.5450 418.7395 0.0291 -1.0000 -1.0000 1613886 1580134588.50 151.5227 59.9980 32.0000 1.9910 1.9917 418.5066 418.7004 0.0290 -1.0000 -1.0000 1614168 1580134588.60 151.5227 59.9980 32.0000 1.9915 1.9923 418.4589 418.6521 0.0290 -1.0000 -1.0000 1614246 1580134588.70 151.5227 59.9980 32.0000 1.9920 1.9927 418.4596 418.6531 0.0291 -1.0000 -1.0000 1614308 1580134588.80 151.5227 59.9980 32.0000 1.9906 1.9913 418.6999 418.8936 0.0290 -1.0000 -1.0000 1614371 1580134588.90 151.5413 59.9980 32.0000 1.9908 1.9915 418.5319 418.7254 0.0290 -1.0000 -1.0000 1614433 1580134589.00 151.5865 59.9980 32.0000 1.9921 1.9929 418.4169 418.6103 0.0291 -1.0000 -1.0000 1614746 1580134589.10 151.5865 59.9980 32.0000 1.9924 1.9932 418.3687 418.5627 0.0290 -1.0000 -1.0000 1614808 1580134589.20 151.5865 59.9980 32.0000 1.9917 1.9925 418.4673 418.6615 0.0291 -1.0000 -1.0000 1614871 1580134589.30 151.5865 59.9980 32.0000 1.9913 1.9920 418.4904 418.6841 0.0290 -1.0000 -1.0000 1614933 1580134589.40 151.5865 59.9980 32.0000 1.9908 1.9916 418.6207 418.8144 0.0290 -1.0000 -1.0000 1615011 1580134589.50 151.5394 59.9980 32.0000 1.9914 1.9922 418.5616 418.7548 0.0290 -1.0000 -1.0000 1615261 1580134589.60 151.5394 59.9980 32.0000 1.9914 1.9922 418.4050 418.5999 0.0292 -1.0000 -1.0000 1615324 1580134589.70 151.5394 59.9980 32.0000 1.9920 1.9928 418.3622 418.5576 0.0293 -1.0000 -1.0000 1615386 1580134589.80 151.5394 59.9980 32.0000 1.9914 1.9921 418.4607 418.6552 0.0291 -1.0000 -1.0000 1615449 1580134589.90 151.5394 59.9980 32.0000 1.9906 1.9913 418.6149 418.8090 0.0291 -1.0000 -1.0000 1615512 1580134590.00 151.4736 59.9973 32.0000 1.9911 1.9918 418.4830 418.6764 0.0289 -1.0000 -1.0000 1615590 1580134590.10 151.4736 59.9973 32.0000 1.9914 1.9921 418.3852 418.5791 0.0291 -1.0000 -1.0000 1615652 1580134590.20 151.4736 59.9973 32.0000 1.9918 1.9926 418.4048 418.5980 0.0290 -1.0000 -1.0000 1615715 1580134590.30 151.4736 59.9973 32.0000 1.9909 1.9917 418.6140 418.8073 0.0289 -1.0000 -1.0000 1615793 1580134590.40 151.4736 59.9973 32.0000 1.9911 1.9919 418.6046 418.7967 0.0289 -1.0000 -1.0000 1615855 1580134590.50 151.4736 59.9973 32.0000 1.9908 1.9916 418.6818 418.8761 0.0292 -1.0000 -1.0000 1615918 1580134590.60 151.4736 59.9973 32.0000 1.9918 1.9926 418.4933 418.6876 0.0291 -1.0000 -1.0000 1615996 1580134590.70 151.4280 59.9973 32.0000 1.9921 1.9929 418.4194 418.6129 0.0291 -1.0000 -1.0000 1616058 1580134590.80 151.4280 59.9973 32.0000 1.9914 1.9922 418.4096 418.6034 0.0290 -1.0000 -1.0000 1616121 1580134590.90 151.4280 59.9973 32.0000 1.9906 1.9914 418.3882 418.5823 0.0291 -1.0000 -1.0000 1616183 1580134591.00 151.4280 59.9973 32.0000 1.9912 1.9920 418.4250 418.6185 0.0290 -1.0000 -1.0000 1616246 1580134591.10 151.4280 59.9973 32.0000 1.9920 1.9927 418.3761 418.5701 0.0291 -1.0000 -1.0000 1616636 1580134591.20 151.4161 59.9973 32.0000 1.9920 1.9928 418.3292 418.5232 0.0292 -1.0000 -1.0000 1616699 1580134591.30 151.4145 59.9973 32.0000 1.9908 1.9916 418.5138 418.7077 0.0290 -1.0000 -1.0000 1616746 1580134591.40 151.4145 59.9973 32.0000 1.9900 1.9908 418.5839 418.7774 0.0291 -1.0000 -1.0000 1616824 1580134591.50 151.4145 59.9973 32.0000 1.9905 1.9913 418.6269 418.8216 0.0292 -1.0000 -1.0000 1616886 1580134591.60 151.4145 59.9973 32.0000 1.9915 1.9922 418.4570 418.6518 0.0292 -1.0000 -1.0000 1617730 1580134591.70 151.4347 59.9973 32.0000 1.9921 1.9928 418.4438 418.6371 0.0290 -1.0000 -1.0000 1617808 1580134591.80 151.5320 59.9973 32.0000 1.9912 1.9920 418.5424 418.7356 0.0290 -1.0000 -1.0000 1617871 1580134591.90 151.5320 59.9973 32.0000 1.9913 1.9920 418.5753 418.7687 0.0291 -1.0000 -1.0000 1618012 1580134592.00 151.5320 59.9973 32.0000 1.9911 1.9918 418.6275 418.8221 0.0292 -1.0000 -1.0000 1618090 1580134592.10 151.5320 59.9973 32.0000 1.9909 1.9917 418.4841 418.6784 0.0291 -1.0000 -1.0000 1618152 1580134592.20 151.5320 59.9973 32.0000 1.9915 1.9922 418.3966 418.5898 0.0290 -1.0000 -1.0000 1618215 1580134592.30 151.5085 59.9973 32.0000 1.9908 1.9916 418.3570 418.5513 0.0292 -1.0000 -1.0000 1618277 1580134592.40 151.5085 59.9973 32.0000 1.9899 1.9907 418.5773 418.7715 0.0290 -1.0000 -1.0000 1618340 1580134592.50 151.5085 59.9973 32.0000 1.9907 1.9915 418.6400 418.8342 0.0291 -1.0000 -1.0000 1618402 1580134592.60 151.5085 59.9973 32.0000 1.9916 1.9924 418.5067 418.7010 0.0291 -1.0000 -1.0000 1618480 1580134592.70 151.5085 59.9973 32.0000 1.9917 1.9924 418.3824 418.5773 0.0293 -1.0000 -1.0000 1618543 1580134592.80 151.4913 59.9973 32.0000 1.9918 1.9926 418.3547 418.5489 0.0291 -1.0000 -1.0000 1618605 1580134592.90 151.4553 59.9973 32.0000 1.9915 1.9922 418.5235 418.7178 0.0291 -1.0000 -1.0000 1618683 1580134593.00 151.4553 59.9973 32.0000 1.9909 1.9916 418.5596 418.7533 0.0290 -1.0000 -1.0000 1618746 1580134593.10 151.4845 59.9973 32.0000 1.9903 1.9911 418.5666 418.7600 0.0290 -1.0000 -1.0000 1618808 1580134593.20 151.5374 59.9973 32.0000 1.9908 1.9915 418.3533 418.5472 0.0291 -1.0000 -1.0000 1618871 1580134593.30 151.5374 59.9973 32.0000 1.9912 1.9920 418.3521 418.5469 0.0293 -1.0000 -1.0000 1618933 1580134593.40 151.5374 59.9973 32.0000 1.9906 1.9914 418.5612 418.7560 0.0292 -1.0000 -1.0000 1619011 1580134593.50 151.5374 59.9973 32.0000 1.9901 1.9909 418.5893 418.7826 0.0290 -1.0000 -1.0000 1619074 1580134593.60 151.5374 59.9973 32.0000 1.9906 1.9913 418.5292 418.7223 0.0289 -1.0000 -1.0000 1619136 1580134593.70 151.5374 59.9973 32.0000 1.9918 1.9926 418.4308 418.6238 0.0290 -1.0000 -1.0000 1619215 1580134593.80 151.5374 59.9973 32.0000 1.9919 1.9927 418.3780 418.5717 0.0290 -1.0000 -1.0000 1619277 1580134593.90 151.4897 59.9973 32.0000 1.9912 1.9920 418.3887 418.5819 0.0290 -1.0000 -1.0000 1619340 1580134594.00 151.4706 59.9973 32.0000 1.9905 1.9913 418.5642 418.7584 0.0291 -1.0000 -1.0000 1619402 1580134594.10 151.4706 59.9973 32.0000 1.9898 1.9906 418.6357 418.8295 0.0290 -1.0000 -1.0000 1619480 1580134594.20 151.4706 59.9973 32.0000 1.9903 1.9910 418.5891 418.7824 0.0290 -1.0000 -1.0000 1619699 1580134594.30 151.4706 59.9973 32.0000 1.9904 1.9911 418.5650 418.7602 0.0292 -1.0000 -1.0000 1619777 1580134594.40 151.4706 59.9973 32.0000 1.9920 1.9927 418.4186 418.6129 0.0291 -1.0000 -1.0000 1619840 1580134594.50 151.4379 59.9973 32.0000 1.9918 1.9926 418.4601 418.6547 0.0292 -1.0000 -1.0000 1619902 1580134594.60 151.4379 59.9973 32.0000 1.9913 1.9920 418.6298 418.8237 0.0290 -1.0000 -1.0000 1619965 1580134594.70 151.4379 59.9973 32.0000 1.9902 1.9910 418.6285 418.8217 0.0289 -1.0000 -1.0000 1620402 1580134594.80 151.4379 59.9973 32.0000 1.9913 1.9920 418.4477 418.6413 0.0291 -1.0000 -1.0000 1620465 1580134594.90 151.4379 59.9973 32.0000 1.9918 1.9925 418.4687 418.6633 0.0292 -1.0000 -1.0000 1620543 1580134595.00 151.4376 59.9979 32.0000 1.9921 1.9928 418.4323 418.6273 0.0292 -1.0000 -1.0000 1620605 1580134595.10 151.4374 59.9985 32.0000 1.9912 1.9919 418.5701 418.7634 0.0289 -1.0000 -1.0000 1620668 1580134595.20 151.4374 59.9985 32.0000 1.9913 1.9921 418.6846 418.8783 0.0291 -1.0000 -1.0000 1620949 1580134595.30 151.4374 59.9985 32.0000 1.9909 1.9916 418.6090 418.8033 0.0291 -1.0000 -1.0000 1621011 1580134595.40 151.4374 59.9985 32.0000 1.9912 1.9919 418.5848 418.7788 0.0291 -1.0000 -1.0000 1621090 1580134595.50 151.4374 59.9985 32.0000 1.9915 1.9923 418.4875 418.6818 0.0291 -1.0000 -1.0000 1621152 1580134595.60 151.5327 59.9985 32.0000 1.9910 1.9917 418.5700 418.7641 0.0291 -1.0000 -1.0000 1621215 1580134595.70 151.5327 59.9985 32.0000 1.9910 1.9918 418.6193 418.8131 0.0291 -1.0000 -1.0000 1621402 1580134595.80 151.5327 59.9985 32.0000 1.9917 1.9925 418.6340 418.8286 0.0292 -1.0000 -1.0000 1621465 1580134595.90 151.5327 59.9985 32.0000 1.9915 1.9923 418.4361 418.6296 0.0289 -1.0000 -1.0000 1621527 1580134596.00 151.5327 59.9985 32.0000 1.9924 1.9932 418.4389 418.6324 0.0291 -1.0000 -1.0000 1621605 1580134596.10 151.5762 59.9985 32.0000 1.9915 1.9923 418.5376 418.7315 0.0291 -1.0000 -1.0000 1621668 1580134596.20 151.5762 59.9985 32.0000 1.9909 1.9917 418.7055 418.8995 0.0290 -1.0000 -1.0000 1621902 1580134596.30 151.5762 59.9985 32.0000 1.9913 1.9921 418.6664 418.8596 0.0290 -1.0000 -1.0000 1621980 1580134596.40 151.5762 59.9985 32.0000 1.9910 1.9918 418.3713 418.5653 0.0291 -1.0000 -1.0000 1622043 1580134596.50 151.5762 59.9985 32.0000 1.9917 1.9924 418.3721 418.5660 0.0291 -1.0000 -1.0000 1622105 1580134596.60 151.5647 59.9985 32.0000 1.9918 1.9926 418.5751 418.7698 0.0292 -1.0000 -1.0000 1622168 1580134596.70 151.4831 59.9985 32.0000 1.9908 1.9915 418.6732 418.8674 0.0291 -1.0000 -1.0000 1622246 1580134596.80 151.4831 59.9985 32.0000 1.9916 1.9924 418.6958 418.8895 0.0291 -1.0000 -1.0000 1622308 1580134596.90 151.4831 59.9985 32.0000 1.9914 1.9921 418.5251 418.7192 0.0291 -1.0000 -1.0000 1622371 1580134597.00 151.4831 59.9985 32.0000 1.9915 1.9923 418.3356 418.5300 0.0291 -1.0000 -1.0000 1622433 1580134597.10 151.4831 59.9985 32.0000 1.9907 1.9915 418.5186 418.7121 0.0290 -1.0000 -1.0000 1622511 1580134597.20 151.4783 59.9985 32.0000 1.9900 1.9907 418.6044 418.7988 0.0292 -1.0000 -1.0000 1622730 1580134597.30 151.4386 59.9985 32.0000 1.9917 1.9925 418.5907 418.7844 0.0290 -1.0000 -1.0000 1622793 1580134597.40 151.4386 59.9985 32.0000 1.9921 1.9928 418.5032 418.6963 0.0289 -1.0000 -1.0000 1622871 1580134597.50 151.4386 59.9985 32.0000 1.9916 1.9924 418.3861 418.5806 0.0292 -1.0000 -1.0000 1622933 1580134597.60 151.4386 59.9985 32.0000 1.9919 1.9926 418.4658 418.6600 0.0291 -1.0000 -1.0000 1623043 1580134597.70 151.4386 59.9985 32.0000 1.9915 1.9922 418.5367 418.7308 0.0291 -1.0000 -1.0000 1623386 1580134597.80 151.4364 59.9985 32.0000 1.9910 1.9918 418.6041 418.7978 0.0291 -1.0000 -1.0000 1623449 1580134597.90 151.4323 59.9985 32.0000 1.9917 1.9924 418.4869 418.6816 0.0292 -1.0000 -1.0000 1623512 1580134598.00 151.4323 59.9985 32.0000 1.9918 1.9926 418.4002 418.5940 0.0290 -1.0000 -1.0000 1623590 1580134598.10 151.4323 59.9985 32.0000 1.9911 1.9918 418.2798 418.4726 0.0289 -1.0000 -1.0000 1623652 1580134598.20 151.4323 59.9985 32.0000 1.9913 1.9920 418.6122 418.8057 0.0290 -1.0000 -1.0000 1623886 1580134598.30 151.4323 59.9985 32.0000 1.9906 1.9913 418.6813 418.8760 0.0292 -1.0000 -1.0000 1623949 1580134598.40 151.4966 59.9985 32.0000 1.9908 1.9915 418.6202 418.8149 0.0292 -1.0000 -1.0000 1624012 1580134598.50 151.4966 59.9985 32.0000 1.9916 1.9924 418.5446 418.7390 0.0291 -1.0000 -1.0000 1624074 1580134598.60 151.4966 59.9985 32.0000 1.9922 1.9930 418.4836 418.6774 0.0290 -1.0000 -1.0000 1624152 1580134598.70 151.4966 59.9985 32.0000 1.9921 1.9929 418.4322 418.6259 0.0291 -1.0000 -1.0000 1624215 1580134598.80 151.4966 59.9985 32.0000 1.9915 1.9923 418.4878 418.6814 0.0290 -1.0000 -1.0000 1624386 1580134598.90 151.4921 59.9985 32.0000 1.9913 1.9921 418.6324 418.8259 0.0290 -1.0000 -1.0000 1624465 1580134599.00 151.4911 59.9985 32.0000 1.9920 1.9928 418.5482 418.7424 0.0291 -1.0000 -1.0000 1624527 1580134599.10 151.4911 59.9985 32.0000 1.9928 1.9936 418.4982 418.6913 0.0290 -1.0000 -1.0000 1624605 1580134599.20 151.4911 59.9985 32.0000 1.9922 1.9930 418.4717 418.6654 0.0290 -1.0000 -1.0000 1624668 1580134599.30 151.4911 59.9985 32.0000 1.9909 1.9916 418.7757 418.9695 0.0290 -1.0000 -1.0000 1625011 1580134599.40 151.4911 59.9985 32.0000 1.9910 1.9918 418.6753 418.8687 0.0290 -1.0000 -1.0000 1625074 1580134599.50 151.4674 59.9985 32.0000 1.9915 1.9922 418.6453 418.8392 0.0291 -1.0000 -1.0000 1625152 1580134599.60 151.4642 59.9985 32.0000 1.9918 1.9926 418.4942 418.6877 0.0290 -1.0000 -1.0000 1625215 1580134599.70 151.4642 59.9985 32.0000 1.9914 1.9922 418.4077 418.6012 0.0290 -1.0000 -1.0000 1625277 1580134599.80 151.4642 59.9985 32.0000 1.9905 1.9913 418.4036 418.5973 0.0291 -1.0000 -1.0000 1625668 1580134599.90 151.4642 59.9985 32.0000 1.9910 1.9918 418.7197 418.9137 0.0291 -1.0000 -1.0000 1625730 1580134600.00 151.4642 59.9985 32.0000 1.9921 1.9928 418.3608 418.5550 0.0291 -1.0000 -1.0000 1625808 1580134600.10 151.5894 59.9986 32.0000 1.9919 1.9926 418.4400 418.6340 0.0291 -1.0000 -1.0000 1625871 1580134600.20 151.5894 59.9986 32.0000 1.9916 1.9924 418.3861 418.5800 0.0291 -1.0000 -1.0000 1625933 1580134600.30 151.5894 59.9986 32.0000 1.9915 1.9922 418.4950 418.6894 0.0291 -1.0000 -1.0000 1626777 1580134600.40 151.5894 59.9986 32.0000 1.9907 1.9915 418.6146 418.8077 0.0290 -1.0000 -1.0000 1626840 1580134600.50 151.5894 59.9986 32.0000 1.9910 1.9918 418.6443 418.8382 0.0291 -1.0000 -1.0000 1626902 1580134600.60 151.5894 59.9986 32.0000 1.9915 1.9922 418.5864 418.7798 0.0290 -1.0000 -1.0000 1626965 1580134600.70 151.5673 59.9986 32.0000 1.9920 1.9928 418.4547 418.6481 0.0290 -1.0000 -1.0000 1627027 1580134600.80 151.5627 59.9986 32.0000 1.9915 1.9923 418.4085 418.6029 0.0291 -1.0000 -1.0000 1627090 1580134600.90 151.5627 59.9986 32.0000 1.9910 1.9918 418.5530 418.7460 0.0290 -1.0000 -1.0000 1627168 1580134601.00 151.5627 59.9986 32.0000 1.9909 1.9916 418.6650 418.8587 0.0291 -1.0000 -1.0000 1627230 1580134601.10 151.5627 59.9986 32.0000 1.9917 1.9925 418.4935 418.6875 0.0291 -1.0000 -1.0000 1627308 1580134601.20 151.5627 59.9986 32.0000 1.9916 1.9924 418.3545 418.5488 0.0291 -1.0000 -1.0000 1627371 1580134601.30 151.4983 59.9986 32.0000 1.9915 1.9922 418.3716 418.5648 0.0290 -1.0000 -1.0000 1627433 1580134601.40 151.4983 59.9986 32.0000 1.9910 1.9918 418.6450 418.8378 0.0289 -1.0000 -1.0000 1627496 1580134601.50 151.4983 59.9986 32.0000 1.9904 1.9911 418.5845 418.7786 0.0291 -1.0000 -1.0000 1627558 1580134601.60 151.4983 59.9986 32.0000 1.9914 1.9921 418.5854 418.7790 0.0290 -1.0000 -1.0000 1627621 1580134601.70 151.4983 59.9986 32.0000 1.9918 1.9926 418.5360 418.7300 0.0291 -1.0000 -1.0000 1627699 1580134601.80 151.4983 59.9986 32.0000 1.9916 1.9923 418.5023 418.6959 0.0290 -1.0000 -1.0000 1627762 1580134601.90 151.4572 59.9986 32.0000 1.9917 1.9925 418.6081 418.8024 0.0292 -1.0000 -1.0000 1627824 1580134602.00 151.4572 59.9986 32.0000 1.9913 1.9920 418.6436 418.8373 0.0291 -1.0000 -1.0000 1627902 1580134602.10 151.4572 59.9986 32.0000 1.9909 1.9917 418.6043 418.7982 0.0290 -1.0000 -1.0000 1627965 1580134602.20 151.4572 59.9986 32.0000 1.9913 1.9920 418.5320 418.7257 0.0291 -1.0000 -1.0000 1628027 1580134602.30 151.4782 59.9986 32.0000 1.9914 1.9921 418.5509 418.7456 0.0292 -1.0000 -1.0000 1628090 1580134602.40 151.4782 59.9986 32.0000 1.9911 1.9919 418.7087 418.9029 0.0291 -1.0000 -1.0000 1628152 1580134602.50 151.4782 59.9986 32.0000 1.9908 1.9916 418.7167 418.9103 0.0290 -1.0000 -1.0000 1628215 1580134602.60 151.4782 59.9986 32.0000 1.9911 1.9918 418.5228 418.7164 0.0290 -1.0000 -1.0000 1628293 1580134602.70 151.4782 59.9986 32.0000 1.9924 1.9931 418.5010 418.6947 0.0290 -1.0000 -1.0000 1628355 1580134602.80 151.4782 59.9986 32.0000 1.9921 1.9929 418.4026 418.5967 0.0292 -1.0000 -1.0000 1628418 1580134602.90 151.4782 59.9986 32.0000 1.9914 1.9922 418.4525 418.6467 0.0291 -1.0000 -1.0000 1628496 1580134603.00 151.5333 59.9986 32.0000 1.9913 1.9921 418.6455 418.8391 0.0291 -1.0000 -1.0000 1628558 1580134603.10 151.5598 59.9986 32.0000 1.9899 1.9906 418.6786 418.8730 0.0291 -1.0000 -1.0000 1628621 1580134603.20 151.5598 59.9986 32.0000 1.9908 1.9915 418.6423 418.8366 0.0291 -1.0000 -1.0000 1628683 1580134603.30 151.5598 59.9986 32.0000 1.9914 1.9922 418.5305 418.7245 0.0291 -1.0000 -1.0000 1628761 1580134603.40 151.5598 59.9986 32.0000 1.9911 1.9919 418.5870 418.7812 0.0292 -1.0000 -1.0000 1629168 1580134603.50 151.5599 59.9986 32.0000 1.9907 1.9914 418.6492 418.8453 0.0293 -1.0000 -1.0000 1629230 1580134603.60 151.5618 59.9986 32.0000 1.9903 1.9910 418.6185 418.8126 0.0291 -1.0000 -1.0000 1629293 1580134603.70 151.5618 59.9986 32.0000 1.9913 1.9921 418.4970 418.6912 0.0291 -1.0000 -1.0000 1629371 1580134603.80 151.5618 59.9986 32.0000 1.9913 1.9921 418.4000 418.5936 0.0291 -1.0000 -1.0000 1629433 1580134603.90 151.5618 59.9986 32.0000 1.9910 1.9918 418.5024 418.6973 0.0292 -1.0000 -1.0000 1629746 1580134604.00 151.5618 59.9986 32.0000 1.9915 1.9923 418.6227 418.8175 0.0292 -1.0000 -1.0000 1629824 1580134604.10 151.5126 59.9986 32.0000 1.9907 1.9915 418.5508 418.7459 0.0292 -1.0000 -1.0000 1629871 1580134604.20 151.5126 59.9986 32.0000 1.9916 1.9924 418.3964 418.5904 0.0291 -1.0000 -1.0000 1629949 1580134604.30 151.5126 59.9986 32.0000 1.9914 1.9922 418.4016 418.5948 0.0289 -1.0000 -1.0000 1630043 1580134604.40 151.5126 59.9986 32.0000 1.9920 1.9928 418.4539 418.6473 0.0290 -1.0000 -1.0000 1630105 1580134604.50 151.5126 59.9986 32.0000 1.9909 1.9917 418.6550 418.8489 0.0290 -1.0000 -1.0000 1630168 1580134604.60 151.5112 59.9983 32.0000 1.9916 1.9923 418.6224 418.8156 0.0290 -1.0000 -1.0000 1630246 1580134604.70 151.5093 59.9979 32.0000 1.9916 1.9924 418.4148 418.6091 0.0292 -1.0000 -1.0000 1630308 1580134604.80 151.5093 59.9979 32.0000 1.9914 1.9922 418.4314 418.6259 0.0291 -1.0000 -1.0000 1630402 1580134604.90 151.5093 59.9979 32.0000 1.9907 1.9915 418.5766 418.7701 0.0290 -1.0000 -1.0000 1630465 1580134605.00 151.5093 59.9979 32.0000 1.9911 1.9919 418.6325 418.8264 0.0291 -1.0000 -1.0000 1630527 1580134605.10 151.5093 59.9979 32.0000 1.9909 1.9917 418.5809 418.7748 0.0291 -1.0000 -1.0000 1630605 1580134605.20 151.5093 59.9979 32.0000 1.9917 1.9925 418.5550 418.7493 0.0292 -1.0000 -1.0000 1630668 1580134605.30 151.5064 59.9979 32.0000 1.9921 1.9929 418.4858 418.6788 0.0289 -1.0000 -1.0000 1630730 1580134605.40 151.5064 59.9979 32.0000 1.9920 1.9927 418.4102 418.6035 0.0291 -1.0000 -1.0000 1630808 1580134605.50 151.5064 59.9979 32.0000 1.9914 1.9922 418.5109 418.7046 0.0290 -1.0000 -1.0000 1631449 1580134605.60 151.5064 59.9979 32.0000 1.9918 1.9926 418.6311 418.8253 0.0292 -1.0000 -1.0000 1631512 1580134605.70 151.5064 59.9979 32.0000 1.9917 1.9925 418.5740 418.7691 0.0291 -1.0000 -1.0000 1631590 1580134605.80 151.4645 59.9979 32.0000 1.9916 1.9924 418.4556 418.6493 0.0291 -1.0000 -1.0000 1631652 1580134605.90 151.4620 59.9979 32.0000 1.9916 1.9924 418.4971 418.6905 0.0290 -1.0000 -1.0000 1631715 1580134606.00 151.4620 59.9979 32.0000 1.9911 1.9919 418.5678 418.7617 0.0290 -1.0000 -1.0000 1631793 1580134606.10 151.4620 59.9979 32.0000 1.9911 1.9918 418.6689 418.8640 0.0294 -1.0000 -1.0000 1631855 1580134606.20 151.4620 59.9979 32.0000 1.9910 1.9918 418.7044 418.8986 0.0291 -1.0000 -1.0000 1631918 1580134606.30 151.4728 59.9979 32.0000 1.9917 1.9924 418.6504 418.8436 0.0289 -1.0000 -1.0000 1631980 1580134606.40 151.5373 59.9979 32.0000 1.9921 1.9928 418.4736 418.6679 0.0292 -1.0000 -1.0000 1632043 1580134606.50 151.5373 59.9979 32.0000 1.9919 1.9927 418.5195 418.7130 0.0290 -1.0000 -1.0000 1632199 1580134606.60 151.5373 59.9979 32.0000 1.9924 1.9931 418.5759 418.7699 0.0291 -1.0000 -1.0000 1632277 1580134606.70 151.5373 59.9979 32.0000 1.9914 1.9922 418.5797 418.7732 0.0289 -1.0000 -1.0000 1632340 1580134606.80 151.5373 59.9979 32.0000 1.9918 1.9926 418.4342 418.6289 0.0292 -1.0000 -1.0000 1632402 1580134606.90 151.5373 59.9979 32.0000 1.9922 1.9930 418.4527 418.6466 0.0291 -1.0000 -1.0000 1632480 1580134607.00 151.6019 59.9979 32.0000 1.9916 1.9923 418.5404 418.7345 0.0290 -1.0000 -1.0000 1632668 1580134607.10 151.6019 59.9979 32.0000 1.9909 1.9917 418.6356 418.8294 0.0291 -1.0000 -1.0000 1632730 1580134607.20 151.6019 59.9979 32.0000 1.9914 1.9922 418.6732 418.8671 0.0290 -1.0000 -1.0000 1632793 1580134607.30 151.6019 59.9979 32.0000 1.9918 1.9925 418.6329 418.8267 0.0291 -1.0000 -1.0000 1632855 1580134607.40 151.6019 59.9979 32.0000 1.9923 1.9931 418.4875 418.6813 0.0291 -1.0000 -1.0000 1632933 1580134607.50 151.6019 59.9979 32.0000 1.9915 1.9923 418.5729 418.7669 0.0291 -1.0000 -1.0000 1633011 1580134607.60 151.5935 59.9979 32.0000 1.9905 1.9913 418.6437 418.8380 0.0291 -1.0000 -1.0000 1633074 1580134607.70 151.5935 59.9979 32.0000 1.9908 1.9916 418.6648 418.8585 0.0291 -1.0000 -1.0000 1633152 1580134607.80 151.5935 59.9979 32.0000 1.9920 1.9927 418.6108 418.8051 0.0291 -1.0000 -1.0000 1633215 1580134607.90 151.5935 59.9979 32.0000 1.9924 1.9932 418.4639 418.6582 0.0292 -1.0000 -1.0000 1633277 1580134608.00 151.5935 59.9979 32.0000 1.9913 1.9921 418.5563 418.7515 0.0292 -1.0000 -1.0000 1633465 1580134608.10 151.5736 59.9979 32.0000 1.9901 1.9909 418.5860 418.7799 0.0290 -1.0000 -1.0000 1633527 1580134608.20 151.5101 59.9979 32.0000 1.9907 1.9914 418.5665 418.7613 0.0293 -1.0000 -1.0000 1633590 1580134608.30 151.5101 59.9979 32.0000 1.9916 1.9923 418.4654 418.6582 0.0289 -1.0000 -1.0000 1633668 1580134608.40 151.5101 59.9979 32.0000 1.9922 1.9929 418.4678 418.6609 0.0291 -1.0000 -1.0000 1633730 1580134608.50 151.5101 59.9979 32.0000 1.9922 1.9929 418.5871 418.7810 0.0290 -1.0000 -1.0000 1634168 1580134608.60 151.5101 59.9979 32.0000 1.9914 1.9922 418.7232 418.9156 0.0289 -1.0000 -1.0000 1634246 1580134608.70 151.4580 59.9979 32.0000 1.9914 1.9922 418.6025 418.7962 0.0290 -1.0000 -1.0000 1634308 1580134608.80 151.4580 59.9979 32.0000 1.9921 1.9929 418.6002 418.7939 0.0291 -1.0000 -1.0000 1634371 1580134608.90 151.4580 59.9979 32.0000 1.9919 1.9927 418.4886 418.6818 0.0290 -1.0000 -1.0000 1634449 1580134609.00 151.4580 59.9979 32.0000 1.9915 1.9922 418.6757 418.8693 0.0290 -1.0000 -1.0000 1634683 1580134609.10 151.4580 59.9979 32.0000 1.9915 1.9923 418.6934 418.8871 0.0290 -1.0000 -1.0000 1634746 1580134609.20 151.4762 59.9979 32.0000 1.9917 1.9925 418.6272 418.8215 0.0291 -1.0000 -1.0000 1634808 1580134609.30 151.4762 59.9979 32.0000 1.9925 1.9932 418.4721 418.6659 0.0290 -1.0000 -1.0000 1634871 1580134609.40 151.4762 59.9979 32.0000 1.9905 1.9913 418.5200 418.7134 0.0290 -1.0000 -1.0000 1634949 1580134609.50 151.4762 59.9979 32.0000 1.9908 1.9916 418.6441 418.8374 0.0290 -1.0000 -1.0000 1635136 1580134609.60 151.4762 59.9979 32.0000 1.9920 1.9927 418.6959 418.8890 0.0290 -1.0000 -1.0000 1635199 1580134609.70 151.4762 59.9979 32.0000 1.9904 1.9911 418.7039 418.8978 0.0291 -1.0000 -1.0000 1635261 1580134609.80 151.5781 59.9973 32.0000 1.9912 1.9919 418.5697 418.7638 0.0291 -1.0000 -1.0000 1635324 1580134609.90 151.5781 59.9973 32.0000 1.9913 1.9920 418.5869 418.7803 0.0290 -1.0000 -1.0000 1635402 1580134610.00 151.5781 59.9973 32.0000 1.9924 1.9931 418.5302 418.7239 0.0291 -1.0000 -1.0000 1635465 1580134610.10 151.5781 59.9973 32.0000 1.9922 1.9929 418.6924 418.8860 0.0290 -1.0000 -1.0000 1635652 1580134610.20 151.5781 59.9973 32.0000 1.9913 1.9920 418.6908 418.8849 0.0291 -1.0000 -1.0000 1635715 1580134610.30 151.5658 59.9973 32.0000 1.9917 1.9925 418.6296 418.8236 0.0291 -1.0000 -1.0000 1635777 1580134610.40 151.5658 59.9973 32.0000 1.9919 1.9926 418.4754 418.6683 0.0289 -1.0000 -1.0000 1635840 1580134610.50 151.5658 59.9973 32.0000 1.9911 1.9919 418.5342 418.7274 0.0290 -1.0000 -1.0000 1635902 1580134610.60 151.5658 59.9973 32.0000 1.9911 1.9919 418.6776 418.8721 0.0292 -1.0000 -1.0000 1636199 1580134610.70 151.5658 59.9973 32.0000 1.9904 1.9912 418.8040 418.9974 0.0290 -1.0000 -1.0000 1636261 1580134610.80 151.5658 59.9973 32.0000 1.9917 1.9924 418.7018 418.8948 0.0289 -1.0000 -1.0000 1636324 1580134610.90 151.5448 59.9973 32.0000 1.9910 1.9918 418.5303 418.7243 0.0291 -1.0000 -1.0000 1636386 1580134611.00 151.5434 59.9973 32.0000 1.9923 1.9931 418.4569 418.6506 0.0291 -1.0000 -1.0000 1636449 1580134611.10 151.5434 59.9973 32.0000 1.9920 1.9927 418.4598 418.6541 0.0291 -1.0000 -1.0000 1636965 1580134611.20 151.5434 59.9973 32.0000 1.9916 1.9924 418.7150 418.9089 0.0290 -1.0000 -1.0000 1637027 1580134611.30 151.5434 59.9973 32.0000 1.9917 1.9925 418.7097 418.9044 0.0292 -1.0000 -1.0000 1637090 1580134611.40 151.5434 59.9973 32.0000 1.9914 1.9922 418.5286 418.7229 0.0290 -1.0000 -1.0000 1637168 1580134611.50 151.5417 59.9973 32.0000 1.9922 1.9929 418.5514 418.7447 0.0290 -1.0000 -1.0000 1637230 1580134611.60 151.5417 59.9973 32.0000 1.9912 1.9920 418.5452 418.7385 0.0290 -1.0000 -1.0000 1637418 1580134611.70 151.5417 59.9973 32.0000 1.9915 1.9923 418.6690 418.8630 0.0291 -1.0000 -1.0000 1637496 1580134611.80 151.5417 59.9973 32.0000 1.9913 1.9921 418.7550 418.9490 0.0291 -1.0000 -1.0000 1637558 1580134611.90 151.5417 59.9973 32.0000 1.9915 1.9923 418.5922 418.7854 0.0290 -1.0000 -1.0000 1637621 1580134612.00 151.4721 59.9973 32.0000 1.9919 1.9926 418.4382 418.6318 0.0290 -1.0000 -1.0000 1637683 1580134612.10 151.4721 59.9973 32.0000 1.9917 1.9925 418.5376 418.7316 0.0291 -1.0000 -1.0000 1637746 1580134612.20 151.4721 59.9973 32.0000 1.9917 1.9924 418.6270 418.8203 0.0290 -1.0000 -1.0000 1637808 1580134612.30 151.4721 59.9973 32.0000 1.9913 1.9920 418.6533 418.8468 0.0290 -1.0000 -1.0000 1637886 1580134612.40 151.4721 59.9973 32.0000 1.9922 1.9929 418.5694 418.7625 0.0289 -1.0000 -1.0000 1637949 1580134612.50 151.4702 59.9973 32.0000 1.9927 1.9934 418.5405 418.7346 0.0291 -1.0000 -1.0000 1638012 1580134612.60 151.4581 59.9973 32.0000 1.9921 1.9929 418.4805 418.6745 0.0292 -1.0000 -1.0000 1638418 1580134612.70 151.4581 59.9973 32.0000 1.9918 1.9925 418.6587 418.8536 0.0292 -1.0000 -1.0000 1638480 1580134612.80 151.4581 59.9973 32.0000 1.9911 1.9918 418.7820 418.9758 0.0291 -1.0000 -1.0000 1638543 1580134612.90 151.4581 59.9973 32.0000 1.9908 1.9915 418.7268 418.9211 0.0291 -1.0000 -1.0000 1638621 1580134613.00 151.4581 59.9973 32.0000 1.9916 1.9923 418.6231 418.8175 0.0291 -1.0000 -1.0000 1638683 1580134613.10 151.5131 59.9973 32.0000 1.9916 1.9923 418.4380 418.6319 0.0290 -1.0000 -1.0000 1638761 1580134613.20 151.5329 59.9973 32.0000 1.9918 1.9926 418.5248 418.7183 0.0290 -1.0000 -1.0000 1638886 1580134613.30 151.5329 59.9973 32.0000 1.9913 1.9921 418.7420 418.9354 0.0290 -1.0000 -1.0000 1638949 1580134613.40 151.5329 59.9973 32.0000 1.9916 1.9924 418.6418 418.8354 0.0290 -1.0000 -1.0000 1639027 1580134613.50 151.5329 59.9973 32.0000 1.9913 1.9920 418.5363 418.7300 0.0291 -1.0000 -1.0000 1639090 1580134613.60 151.5329 59.9973 32.0000 1.9913 1.9920 418.4636 418.6578 0.0291 -1.0000 -1.0000 1639152 1580134613.70 151.5756 59.9973 32.0000 1.9909 1.9917 418.5276 418.7207 0.0290 -1.0000 -1.0000 1639215 1580134613.80 151.5756 59.9973 32.0000 1.9908 1.9916 418.6348 418.8286 0.0290 -1.0000 -1.0000 1639277 1580134613.90 151.5756 59.9973 32.0000 1.9906 1.9914 418.7581 418.9524 0.0291 -1.0000 -1.0000 1639340 1580134614.00 151.5756 59.9973 32.0000 1.9912 1.9920 418.7173 418.9102 0.0289 -1.0000 -1.0000 1639418 1580134614.10 151.5756 59.9973 32.0000 1.9919 1.9927 418.6056 418.7990 0.0290 -1.0000 -1.0000 1639480 1580134614.20 151.5619 59.9973 32.0000 1.9924 1.9931 418.4729 418.6666 0.0291 -1.0000 -1.0000 1640168 1580134614.30 151.5550 59.9973 32.0000 1.9922 1.9930 418.4693 418.6632 0.0290 -1.0000 -1.0000 1640246 1580134614.40 151.5550 59.9973 32.0000 1.9913 1.9921 418.5217 418.7149 0.0289 -1.0000 -1.0000 1640308 1580134614.50 151.5550 59.9973 32.0000 1.9909 1.9917 418.6582 418.8514 0.0289 -1.0000 -1.0000 1640371 1580134614.60 151.5550 59.9973 32.0000 1.9910 1.9918 418.5895 418.7816 0.0288 -1.0000 -1.0000 1640449 1580134614.70 151.5550 59.9973 32.0000 1.9916 1.9924 418.4696 418.6632 0.0291 -1.0000 -1.0000 1640511 1580134614.80 151.5809 59.9970 32.0000 1.9917 1.9925 418.4318 418.6253 0.0290 -1.0000 -1.0000 1640574 1580134614.90 151.5809 59.9970 32.0000 1.9913 1.9921 418.5032 418.6968 0.0290 -1.0000 -1.0000 1640652 1580134615.00 151.5809 59.9970 32.0000 1.9913 1.9920 418.6416 418.8353 0.0291 -1.0000 -1.0000 1640715 1580134615.10 151.5809 59.9970 32.0000 1.9918 1.9926 418.7482 418.9423 0.0291 -1.0000 -1.0000 1640793 1580134615.20 151.5809 59.9970 32.0000 1.9913 1.9921 418.5433 418.7369 0.0291 -1.0000 -1.0000 1640855 1580134615.30 151.5846 59.9970 32.0000 1.9918 1.9926 418.4714 418.6654 0.0291 -1.0000 -1.0000 1640918 1580134615.40 151.5847 59.9970 32.0000 1.9916 1.9923 418.4685 418.6619 0.0290 -1.0000 -1.0000 1640996 1580134615.50 151.5847 59.9970 32.0000 1.9914 1.9922 418.7284 418.9225 0.0291 -1.0000 -1.0000 1641058 1580134615.60 151.5847 59.9970 32.0000 1.9911 1.9919 418.7011 418.8946 0.0290 -1.0000 -1.0000 1641121 1580134615.70 151.5847 59.9970 32.0000 1.9915 1.9923 418.4783 418.6709 0.0289 -1.0000 -1.0000 1641183 1580134615.80 151.5755 59.9970 32.0000 1.9918 1.9926 418.3777 418.5717 0.0291 -1.0000 -1.0000 1641246 1580134615.90 151.5309 59.9970 32.0000 1.9913 1.9921 418.5182 418.7115 0.0290 -1.0000 -1.0000 1641308 1580134616.00 151.5309 59.9970 32.0000 1.9912 1.9920 418.6561 418.8488 0.0289 -1.0000 -1.0000 1641386 1580134616.10 151.5309 59.9970 32.0000 1.9914 1.9922 418.6546 418.8483 0.0290 -1.0000 -1.0000 1641449 1580134616.20 151.5309 59.9970 32.0000 1.9915 1.9923 418.6146 418.8078 0.0290 -1.0000 -1.0000 1641512 1580134616.30 151.5309 59.9970 32.0000 1.9916 1.9924 418.4394 418.6330 0.0290 -1.0000 -1.0000 1641949 1580134616.40 151.4862 59.9970 32.0000 1.9908 1.9916 418.5881 418.7821 0.0291 -1.0000 -1.0000 1642012 1580134616.50 151.4501 59.9970 32.0000 1.9910 1.9917 418.6429 418.8364 0.0290 -1.0000 -1.0000 1642074 1580134616.60 151.4501 59.9970 32.0000 1.9910 1.9918 418.7278 418.9215 0.0290 -1.0000 -1.0000 1642152 1580134616.70 151.4501 59.9970 32.0000 1.9921 1.9928 418.5655 418.7584 0.0289 -1.0000 -1.0000 1642215 1580134616.80 151.4501 59.9970 32.0000 1.9910 1.9917 418.5127 418.7054 0.0289 -1.0000 -1.0000 1642465 1580134616.90 151.4501 59.9970 32.0000 1.9905 1.9912 418.6951 418.8883 0.0290 -1.0000 -1.0000 1642543 1580134617.00 151.5271 59.9970 32.0000 1.9904 1.9912 418.6832 418.8766 0.0290 -1.0000 -1.0000 1642605 1580134617.10 151.5271 59.9970 32.0000 1.9917 1.9925 418.5138 418.7075 0.0290 -1.0000 -1.0000 1642668 1580134617.20 151.5271 59.9970 32.0000 1.9914 1.9922 418.4834 418.6771 0.0291 -1.0000 -1.0000 1642730 1580134617.30 151.5271 59.9970 32.0000 1.9914 1.9922 418.5466 418.7409 0.0291 -1.0000 -1.0000 1642965 1580134617.40 151.5271 59.9970 32.0000 1.9906 1.9914 418.7222 418.9159 0.0290 -1.0000 -1.0000 1643043 1580134617.50 151.5271 59.9970 32.0000 1.9909 1.9917 418.7253 418.9186 0.0290 -1.0000 -1.0000 1643105 1580134617.60 151.5398 59.9970 32.0000 1.9911 1.9919 418.4257 418.6193 0.0290 -1.0000 -1.0000 1643168 1580134617.70 151.5398 59.9970 32.0000 1.9918 1.9925 418.4851 418.6783 0.0290 -1.0000 -1.0000 1643246 1580134617.80 151.5398 59.9970 32.0000 1.9916 1.9923 418.4593 418.6525 0.0290 -1.0000 -1.0000 1643574 1580134617.90 151.5398 59.9970 32.0000 1.9909 1.9916 418.5681 418.7618 0.0289 -1.0000 -1.0000 1643636 1580134618.00 151.5398 59.9970 32.0000 1.9907 1.9915 418.6690 418.8618 0.0289 -1.0000 -1.0000 1643715 1580134618.10 151.5412 59.9970 32.0000 1.9912 1.9920 418.5689 418.7621 0.0290 -1.0000 -1.0000 1643777 1580134618.20 151.5418 59.9970 32.0000 1.9910 1.9918 418.4643 418.6589 0.0292 -1.0000 -1.0000 1643840 1580134618.30 151.5418 59.9970 32.0000 1.9916 1.9924 418.5460 418.7396 0.0290 -1.0000 -1.0000 1644465 1580134618.40 151.5418 59.9970 32.0000 1.9906 1.9913 418.6702 418.8637 0.0290 -1.0000 -1.0000 1644527 1580134618.50 151.5418 59.9970 32.0000 1.9903 1.9911 418.7097 418.9038 0.0290 -1.0000 -1.0000 1644590 1580134618.60 151.5418 59.9970 32.0000 1.9906 1.9913 418.6915 418.8860 0.0292 -1.0000 -1.0000 1644668 1580134618.70 151.4717 59.9970 32.0000 1.9918 1.9926 418.5001 418.6954 0.0292 -1.0000 -1.0000 1644730 1580134618.80 151.4717 59.9970 32.0000 1.9916 1.9923 418.4592 418.6522 0.0290 -1.0000 -1.0000 1644793 1580134618.90 151.4717 59.9970 32.0000 1.9917 1.9925 418.5514 418.7456 0.0291 -1.0000 -1.0000 1644871 1580134619.00 151.4717 59.9970 32.0000 1.9911 1.9918 418.6413 418.8351 0.0291 -1.0000 -1.0000 1644933 1580134619.10 151.4717 59.9970 32.0000 1.9917 1.9924 418.6903 418.8843 0.0290 -1.0000 -1.0000 1644996 1580134619.20 151.4614 59.9970 32.0000 1.9919 1.9926 418.5731 418.7674 0.0292 -1.0000 -1.0000 1645058 1580134619.30 151.4614 59.9970 32.0000 1.9920 1.9927 418.5346 418.7277 0.0290 -1.0000 -1.0000 1645121 1580134619.40 151.4614 59.9970 32.0000 1.9907 1.9914 418.5797 418.7740 0.0292 -1.0000 -1.0000 1645199 1580134619.50 151.4614 59.9970 32.0000 1.9910 1.9918 418.6695 418.8633 0.0290 -1.0000 -1.0000 1645261 1580134619.60 151.4614 59.9970 32.0000 1.9912 1.9920 418.8115 419.0046 0.0290 -1.0000 -1.0000 1645324 1580134619.70 151.4614 59.9970 32.0000 1.9914 1.9921 418.6246 418.8185 0.0291 -1.0000 -1.0000 1645402 1580134619.80 151.4711 59.9970 32.0000 1.9918 1.9926 418.5234 418.7182 0.0293 -1.0000 -1.0000 1645465 1580134619.90 151.5198 59.9973 32.0000 1.9911 1.9918 418.4804 418.6734 0.0290 -1.0000 -1.0000 1645527 1580134620.00 151.5198 59.9973 32.0000 1.9916 1.9923 418.5385 418.7325 0.0291 -1.0000 -1.0000 1645605 1580134620.10 151.5198 59.9973 32.0000 1.9908 1.9916 418.6680 418.8618 0.0291 -1.0000 -1.0000 1645652 1580134620.20 151.5198 59.9973 32.0000 1.9916 1.9924 418.6803 418.8744 0.0291 -1.0000 -1.0000 1645715 1580134620.30 151.5198 59.9973 32.0000 1.9916 1.9923 418.6257 418.8196 0.0290 -1.0000 -1.0000 1645793 1580134620.40 151.5198 59.9973 32.0000 1.9922 1.9930 418.4858 418.6792 0.0290 -1.0000 -1.0000 1645855 1580134620.50 151.5198 59.9973 32.0000 1.9920 1.9928 418.5910 418.7837 0.0289 -1.0000 -1.0000 1645918 1580134620.60 151.5198 59.9973 32.0000 1.9910 1.9917 418.6636 418.8565 0.0289 -1.0000 -1.0000 1645996 1580134620.70 151.5198 59.9973 32.0000 1.9903 1.9911 418.6816 418.8758 0.0290 -1.0000 -1.0000 1646058 1580134620.80 151.5198 59.9973 32.0000 1.9905 1.9912 418.6359 418.8295 0.0291 -1.0000 -1.0000 1646230 1580134620.90 151.5198 59.9973 32.0000 1.9911 1.9919 418.4126 418.6069 0.0291 -1.0000 -1.0000 1646308 1580134621.00 151.5183 59.9973 32.0000 1.9918 1.9925 418.4348 418.6284 0.0290 -1.0000 -1.0000 1646371 1580134621.10 151.4808 59.9973 32.0000 1.9914 1.9922 418.4743 418.6684 0.0291 -1.0000 -1.0000 1646433 1580134621.20 151.4808 59.9973 32.0000 1.9907 1.9915 418.5708 418.7644 0.0290 -1.0000 -1.0000 1646496 1580134621.30 151.4808 59.9973 32.0000 1.9912 1.9919 418.6130 418.8068 0.0290 -1.0000 -1.0000 1646918 1580134621.40 151.4808 59.9973 32.0000 1.9917 1.9924 418.4205 418.6139 0.0290 -1.0000 -1.0000 1646996 1580134621.50 151.4808 59.9973 32.0000 1.9910 1.9917 418.3709 418.5651 0.0292 -1.0000 -1.0000 1647058 1580134621.60 151.3820 59.9973 32.0000 1.9906 1.9913 418.5596 418.7526 0.0289 -1.0000 -1.0000 1647121 1580134621.70 151.3820 59.9973 32.0000 1.9908 1.9916 418.7669 418.9590 0.0289 -1.0000 -1.0000 1647183 1580134621.80 151.3820 59.9973 32.0000 1.9906 1.9914 418.6463 418.8401 0.0291 -1.0000 -1.0000 1647246 1580134621.90 151.3820 59.9973 32.0000 1.9907 1.9915 418.5807 418.7747 0.0291 -1.0000 -1.0000 1647308 1580134622.00 151.3820 59.9973 32.0000 1.9908 1.9915 418.4998 418.6938 0.0291 -1.0000 -1.0000 1647386 1580134622.10 151.3820 59.9973 32.0000 1.9917 1.9925 418.5194 418.7136 0.0291 -1.0000 -1.0000 1647449 1580134622.20 151.3915 59.9973 32.0000 1.9916 1.9924 418.7730 418.9666 0.0290 -1.0000 -1.0000 1647512 1580134622.30 151.3915 59.9973 32.0000 1.9914 1.9922 418.8087 419.0025 0.0290 -1.0000 -1.0000 1647590 1580134622.40 151.3915 59.9973 32.0000 1.9916 1.9923 418.5953 418.7889 0.0291 -1.0000 -1.0000 1647761 1580134622.50 151.3915 59.9973 32.0000 1.9918 1.9926 418.5300 418.7247 0.0292 -1.0000 -1.0000 1647824 1580134622.60 151.3915 59.9973 32.0000 1.9912 1.9920 418.6645 418.8584 0.0291 -1.0000 -1.0000 1647902 1580134622.70 151.4535 59.9973 32.0000 1.9906 1.9914 418.7197 418.9132 0.0290 -1.0000 -1.0000 1647965 1580134622.80 151.4535 59.9973 32.0000 1.9919 1.9927 418.6114 418.8043 0.0290 -1.0000 -1.0000 1648027 1580134622.90 151.4535 59.9973 32.0000 1.9918 1.9926 418.5452 418.7393 0.0291 -1.0000 -1.0000 1648496 1580134623.00 151.4535 59.9973 32.0000 1.9920 1.9928 418.4835 418.6775 0.0291 -1.0000 -1.0000 1648558 1580134623.10 151.4535 59.9973 32.0000 1.9912 1.9920 418.5434 418.7364 0.0290 -1.0000 -1.0000 1648621 1580134623.20 151.4554 59.9973 32.0000 1.9912 1.9920 418.6407 418.8342 0.0289 -1.0000 -1.0000 1648683 1580134623.30 151.4618 59.9973 32.0000 1.9910 1.9918 418.6762 418.8686 0.0289 -1.0000 -1.0000 1648746 1580134623.40 151.4618 59.9973 32.0000 1.9914 1.9921 418.7952 418.9894 0.0291 -1.0000 -1.0000 1648949 1580134623.50 151.4618 59.9973 32.0000 1.9910 1.9918 418.5772 418.7708 0.0290 -1.0000 -1.0000 1649011 1580134623.60 151.4618 59.9973 32.0000 1.9912 1.9920 418.4888 418.6819 0.0289 -1.0000 -1.0000 1649074 1580134623.70 151.4618 59.9973 32.0000 1.9908 1.9915 418.5386 418.7318 0.0290 -1.0000 -1.0000 1649152 1580134623.80 151.4618 59.9973 32.0000 1.9908 1.9915 418.6660 418.8600 0.0291 -1.0000 -1.0000 1649215 1580134623.90 151.5231 59.9973 32.0000 1.9912 1.9919 418.6971 418.8898 0.0288 -1.0000 -1.0000 1649480 1580134624.00 151.5231 59.9973 32.0000 1.9919 1.9927 418.5958 418.7903 0.0292 -1.0000 -1.0000 1649558 1580134624.10 151.5231 59.9973 32.0000 1.9914 1.9921 418.5720 418.7655 0.0289 -1.0000 -1.0000 1649621 1580134624.20 151.5231 59.9973 32.0000 1.9915 1.9922 418.5454 418.7387 0.0290 -1.0000 -1.0000 1649683 1580134624.30 151.5231 59.9973 32.0000 1.9920 1.9928 418.5207 418.7146 0.0290 -1.0000 -1.0000 1649746 1580134624.40 151.4688 59.9973 32.0000 1.9912 1.9919 418.5973 418.7915 0.0292 -1.0000 -1.0000 1650183 1580134624.50 151.4688 59.9973 32.0000 1.9900 1.9908 418.7185 418.9123 0.0290 -1.0000 -1.0000 1650246 1580134624.60 151.4688 59.9973 32.0000 1.9904 1.9911 418.6513 418.8446 0.0290 -1.0000 -1.0000 1650324 1580134624.70 151.4688 59.9973 32.0000 1.9913 1.9921 418.5796 418.7732 0.0290 -1.0000 -1.0000 1650386 1580134624.80 151.4688 59.9973 32.0000 1.9915 1.9922 418.4521 418.6458 0.0291 -1.0000 -1.0000 1650449 1580134624.90 151.4688 59.9973 32.0000 1.9910 1.9918 418.4416 418.6343 0.0288 -1.0000 -1.0000 1650668 1580134625.00 151.4974 59.9977 32.0000 1.9909 1.9917 418.6756 418.8679 0.0289 -1.0000 -1.0000 1650730 1580134625.10 151.4974 59.9977 32.0000 1.9907 1.9915 418.7527 418.9468 0.0291 -1.0000 -1.0000 1650808 1580134625.20 151.4974 59.9977 32.0000 1.9905 1.9913 418.6915 418.8853 0.0290 -1.0000 -1.0000 1650871 1580134625.30 151.4974 59.9977 32.0000 1.9909 1.9917 418.6249 418.8180 0.0289 -1.0000 -1.0000 1650933 1580134625.40 151.4974 59.9977 32.0000 1.9914 1.9922 418.4747 418.6681 0.0290 -1.0000 -1.0000 1651011 1580134625.50 151.4255 59.9977 32.0000 1.9915 1.9923 418.4634 418.6580 0.0292 -1.0000 -1.0000 1651074 1580134625.60 151.4255 59.9977 32.0000 1.9912 1.9920 418.4806 418.6748 0.0291 -1.0000 -1.0000 1651136 1580134625.70 151.4255 59.9977 32.0000 1.9911 1.9919 418.6121 418.8060 0.0291 -1.0000 -1.0000 1651215 1580134625.80 151.4255 59.9977 32.0000 1.9908 1.9916 418.6325 418.8263 0.0290 -1.0000 -1.0000 1651277 1580134625.90 151.4255 59.9977 32.0000 1.9913 1.9921 418.6496 418.8429 0.0290 -1.0000 -1.0000 1651340 1580134626.00 151.4295 59.9977 32.0000 1.9922 1.9930 418.5497 418.7435 0.0290 -1.0000 -1.0000 1651418 1580134626.10 151.4349 59.9977 32.0000 1.9918 1.9926 418.5071 418.7007 0.0290 -1.0000 -1.0000 1651480 1580134626.20 151.4349 59.9977 32.0000 1.9911 1.9919 418.5455 418.7393 0.0290 -1.0000 -1.0000 1651543 1580134626.30 151.4349 59.9977 32.0000 1.9907 1.9915 418.7144 418.9073 0.0289 -1.0000 -1.0000 1651621 1580134626.40 151.4349 59.9977 32.0000 1.9914 1.9921 418.7520 418.9456 0.0290 -1.0000 -1.0000 1651746 1580134626.50 151.4349 59.9977 32.0000 1.9920 1.9928 418.6314 418.8252 0.0291 -1.0000 -1.0000 1651808 1580134626.60 151.4449 59.9977 32.0000 1.9915 1.9922 418.5703 418.7632 0.0288 -1.0000 -1.0000 1651886 1580134626.70 151.4449 59.9977 32.0000 1.9916 1.9924 418.5293 418.7229 0.0290 -1.0000 -1.0000 1651949 1580134626.80 151.4449 59.9977 32.0000 1.9915 1.9923 418.6061 418.7993 0.0290 -1.0000 -1.0000 1652012 1580134626.90 151.4449 59.9977 32.0000 1.9908 1.9916 418.7203 418.9140 0.0290 -1.0000 -1.0000 1652402 1580134627.00 151.4449 59.9977 32.0000 1.9913 1.9920 418.6514 418.8452 0.0290 -1.0000 -1.0000 1652465 1580134627.10 151.4871 59.9977 32.0000 1.9918 1.9925 418.5700 418.7632 0.0289 -1.0000 -1.0000 1652543 1580134627.20 151.4913 59.9977 32.0000 1.9913 1.9921 418.5790 418.7714 0.0288 -1.0000 -1.0000 1652605 1580134627.30 151.4913 59.9977 32.0000 1.9911 1.9919 418.6481 418.8410 0.0289 -1.0000 -1.0000 1652668 1580134627.40 151.4913 59.9977 32.0000 1.9915 1.9923 418.6617 418.8554 0.0291 -1.0000 -1.0000 1652949 1580134627.50 151.4913 59.9977 32.0000 1.9909 1.9917 418.6596 418.8538 0.0291 -1.0000 -1.0000 1653011 1580134627.60 151.4908 59.9977 32.0000 1.9912 1.9920 418.6238 418.8175 0.0290 -1.0000 -1.0000 1653074 1580134627.70 151.4881 59.9977 32.0000 1.9912 1.9920 418.5940 418.7873 0.0289 -1.0000 -1.0000 1653152 1580134627.80 151.4881 59.9977 32.0000 1.9920 1.9928 418.4572 418.6493 0.0289 -1.0000 -1.0000 1653215 1580134627.90 151.4881 59.9977 32.0000 1.9908 1.9915 418.5188 418.7125 0.0290 -1.0000 -1.0000 1653277 1580134628.00 151.4881 59.9977 32.0000 1.9906 1.9914 418.7067 418.8989 0.0287 -1.0000 -1.0000 1653605 1580134628.10 151.4881 59.9977 32.0000 1.9907 1.9914 418.7286 418.9217 0.0290 -1.0000 -1.0000 1653668 1580134628.20 151.4990 59.9977 32.0000 1.9919 1.9927 418.5822 418.7755 0.0289 -1.0000 -1.0000 1653730 1580134628.30 151.4996 59.9977 32.0000 1.9914 1.9922 418.5038 418.6971 0.0290 -1.0000 -1.0000 1653793 1580134628.40 151.4996 59.9977 32.0000 1.9910 1.9918 418.5463 418.7390 0.0290 -1.0000 -1.0000 1653855 1580134628.50 151.4996 59.9977 32.0000 1.9913 1.9920 418.6249 418.8191 0.0290 -1.0000 -1.0000 1653918 1580134628.60 151.4996 59.9977 32.0000 1.9909 1.9916 418.6694 418.8627 0.0290 -1.0000 -1.0000 1653996 1580134628.70 151.5199 59.9977 32.0000 1.9912 1.9920 418.5534 418.7477 0.0291 -1.0000 -1.0000 1654058 1580134628.80 151.5527 59.9977 32.0000 1.9917 1.9925 418.5581 418.7521 0.0292 -1.0000 -1.0000 1654121 1580134628.90 151.5527 59.9977 32.0000 1.9913 1.9921 418.4697 418.6633 0.0290 -1.0000 -1.0000 1654199 1580134629.00 151.5527 59.9977 32.0000 1.9915 1.9922 418.5018 418.6954 0.0290 -1.0000 -1.0000 1654433 1580134629.10 151.5527 59.9977 32.0000 1.9908 1.9915 418.6400 418.8329 0.0290 -1.0000 -1.0000 1654496 1580134629.20 151.5527 59.9977 32.0000 1.9912 1.9920 418.6480 418.8420 0.0291 -1.0000 -1.0000 1654558 1580134629.30 151.4802 59.9977 32.0000 1.9917 1.9925 418.5760 418.7701 0.0290 -1.0000 -1.0000 1654621 1580134629.40 151.4802 59.9977 32.0000 1.9918 1.9925 418.5743 418.7668 0.0289 -1.0000 -1.0000 1654699 1580134629.50 151.4802 59.9977 32.0000 1.9906 1.9913 418.6692 418.8623 0.0290 -1.0000 -1.0000 1654933 1580134629.60 151.4802 59.9977 32.0000 1.9906 1.9913 418.6679 418.8605 0.0289 -1.0000 -1.0000 1654996 1580134629.70 151.4802 59.9977 32.0000 1.9914 1.9921 418.8306 419.0246 0.0290 -1.0000 -1.0000 1655058 1580134629.80 151.4802 59.9977 32.0000 1.9920 1.9928 418.6048 418.7986 0.0290 -1.0000 -1.0000 1655121 1580134629.90 151.4802 59.9977 32.0000 1.9923 1.9930 418.5472 418.7405 0.0290 -1.0000 -1.0000 1655183 1580134630.00 151.4802 59.9977 32.0000 1.9922 1.9929 418.5713 418.7645 0.0290 -1.0000 -1.0000 1655949 1580134630.10 151.4743 59.9977 32.0000 1.9918 1.9926 418.6187 418.8124 0.0290 -1.0000 -1.0000 1656012 1580134630.20 151.4741 59.9973 32.0000 1.9915 1.9922 418.7141 418.9077 0.0290 -1.0000 -1.0000 1656074 1580134630.30 151.4741 59.9973 32.0000 1.9922 1.9930 418.5491 418.7423 0.0290 -1.0000 -1.0000 1656136 1580134630.40 151.4564 59.9973 32.0000 1.9919 1.9927 418.4992 418.6933 0.0291 -1.0000 -1.0000 1656199 1580134630.50 151.4564 59.9973 32.0000 1.9912 1.9920 418.5881 418.7820 0.0290 -1.0000 -1.0000 1656277 1580134630.60 151.4564 59.9973 32.0000 1.9913 1.9920 418.7022 418.8956 0.0290 -1.0000 -1.0000 1656340 1580134630.70 151.4564 59.9973 32.0000 1.9910 1.9918 418.7777 418.9712 0.0290 -1.0000 -1.0000 1656418 1580134630.80 151.4564 59.9973 32.0000 1.9910 1.9917 418.6240 418.8164 0.0289 -1.0000 -1.0000 1656480 1580134630.90 151.5101 59.9973 32.0000 1.9930 1.9938 418.5435 418.7362 0.0289 -1.0000 -1.0000 1656558 1580134631.00 151.5349 59.9973 32.0000 1.9920 1.9928 418.5762 418.7694 0.0290 -1.0000 -1.0000 1656730 1580134631.10 151.5349 59.9973 32.0000 1.9917 1.9925 418.5472 418.7403 0.0289 -1.0000 -1.0000 1656808 1580134631.20 151.5349 59.9973 32.0000 1.9906 1.9914 418.6455 418.8383 0.0289 -1.0000 -1.0000 1656855 1580134631.30 151.5349 59.9973 32.0000 1.9920 1.9927 418.6375 418.8309 0.0290 -1.0000 -1.0000 1656918 1580134631.40 151.5349 59.9973 32.0000 1.9932 1.9940 418.4771 418.6701 0.0290 -1.0000 -1.0000 1656996 1580134631.50 151.5722 59.9973 32.0000 1.9918 1.9926 418.4953 418.6889 0.0290 -1.0000 -1.0000 1657058 1580134631.60 151.5722 59.9973 32.0000 1.9911 1.9919 418.6547 418.8482 0.0290 -1.0000 -1.0000 1657215 1580134631.70 151.5722 59.9973 32.0000 1.9907 1.9915 418.6850 418.8789 0.0290 -1.0000 -1.0000 1657277 1580134631.80 151.5722 59.9973 32.0000 1.9913 1.9921 418.7776 418.9704 0.0290 -1.0000 -1.0000 1657340 1580134631.90 151.5722 59.9973 32.0000 1.9916 1.9924 418.6964 418.8897 0.0289 -1.0000 -1.0000 1657402 1580134632.00 151.5553 59.9973 32.0000 1.9915 1.9923 418.5264 418.7202 0.0291 -1.0000 -1.0000 1657496 1580134632.10 151.5429 59.9973 32.0000 1.9913 1.9920 418.5546 418.7482 0.0290 -1.0000 -1.0000 1657558 1580134632.20 151.5429 59.9973 32.0000 1.9910 1.9918 418.6543 418.8486 0.0292 -1.0000 -1.0000 1657621 1580134632.30 151.5429 59.9973 32.0000 1.9912 1.9920 418.7420 418.9349 0.0290 -1.0000 -1.0000 1657683 1580134632.40 151.5429 59.9973 32.0000 1.9913 1.9920 418.6164 418.8103 0.0290 -1.0000 -1.0000 1657746 1580134632.50 151.5429 59.9973 32.0000 1.9921 1.9929 418.4723 418.6661 0.0291 -1.0000 -1.0000 1657808 1580134632.60 151.4488 59.9973 32.0000 1.9912 1.9919 418.5100 418.7024 0.0289 -1.0000 -1.0000 1658215 1580134632.70 151.4488 59.9973 32.0000 1.9900 1.9908 418.7276 418.9209 0.0290 -1.0000 -1.0000 1658277 1580134632.80 151.4488 59.9973 32.0000 1.9907 1.9914 418.6883 418.8822 0.0291 -1.0000 -1.0000 1658340 1580134632.90 151.4488 59.9973 32.0000 1.9906 1.9913 418.4711 418.6640 0.0290 -1.0000 -1.0000 1658418 1580134633.00 151.4488 59.9973 32.0000 1.9912 1.9920 418.4498 418.6436 0.0290 -1.0000 -1.0000 1658480 1580134633.10 151.4382 59.9973 32.0000 1.9918 1.9925 418.4778 418.6713 0.0290 -1.0000 -1.0000 1658715 1580134633.20 151.4354 59.9973 32.0000 1.9914 1.9922 418.6790 418.8729 0.0291 -1.0000 -1.0000 1658777 1580134633.30 151.4354 59.9973 32.0000 1.9908 1.9915 418.7328 418.9269 0.0291 -1.0000 -1.0000 1658840 1580134633.40 151.4354 59.9973 32.0000 1.9911 1.9918 418.6520 418.8456 0.0290 -1.0000 -1.0000 1658902 1580134633.50 151.4354 59.9973 32.0000 1.9920 1.9927 418.6149 418.8089 0.0291 -1.0000 -1.0000 1658965 1580134633.60 151.4354 59.9973 32.0000 1.9919 1.9926 418.6197 418.8134 0.0290 -1.0000 -1.0000 1659293 1580134633.70 151.5146 59.9973 32.0000 1.9915 1.9923 418.6930 418.8865 0.0290 -1.0000 -1.0000 1659371 1580134633.80 151.5146 59.9973 32.0000 1.9911 1.9919 418.7782 418.9716 0.0289 -1.0000 -1.0000 1659433 1580134633.90 151.5146 59.9973 32.0000 1.9926 1.9934 418.5014 418.6946 0.0291 -1.0000 -1.0000 1659496 1580134634.00 151.5146 59.9973 32.0000 1.9917 1.9924 418.6065 418.8004 0.0290 -1.0000 -1.0000 1659574 1580134634.10 151.5146 59.9973 32.0000 1.9911 1.9919 418.7752 418.9682 0.0289 -1.0000 -1.0000 1659636 1580134634.20 151.5590 59.9973 32.0000 1.9912 1.9919 418.7443 418.9370 0.0289 -1.0000 -1.0000 1659715 1580134634.30 151.5590 59.9973 32.0000 1.9917 1.9924 418.5848 418.7785 0.0291 -1.0000 -1.0000 1659793 1580134634.40 151.5590 59.9973 32.0000 1.9921 1.9929 418.5385 418.7326 0.0291 -1.0000 -1.0000 1659855 1580134634.50 151.5590 59.9973 32.0000 1.9909 1.9916 418.6921 418.8852 0.0289 -1.0000 -1.0000 1659918 1580134634.60 151.5590 59.9973 32.0000 1.9908 1.9916 418.6514 418.8450 0.0290 -1.0000 -1.0000 1659996 1580134634.70 151.5509 59.9975 32.0000 1.9909 1.9917 418.5646 418.7577 0.0289 -1.0000 -1.0000 1700058 1580134634.80 151.5429 59.9976 32.0000 1.9913 1.9920 418.3967 418.5894 0.0289 -1.0000 -1.0000 1700121 1580134634.90 151.5429 59.9976 32.0000 1.9914 1.9922 418.4635 418.6566 0.0289 -1.0000 -1.0000 1700199 1580134635.00 151.5429 59.9976 32.0000 1.9912 1.9920 418.5935 418.7863 0.0289 -1.0000 -1.0000 1700261 1580134635.10 151.5429 59.9976 32.0000 1.9902 1.9910 418.6936 418.8875 0.0291 -1.0000 -1.0000 1700324 1580134635.20 151.5429 59.9976 32.0000 1.9900 1.9908 418.6832 418.8765 0.0289 -1.0000 -1.0000 1700496 1580134635.30 151.5397 59.9976 32.0000 1.9914 1.9921 418.6807 418.8736 0.0289 -1.0000 -1.0000 1700574 1580134635.40 151.5397 59.9976 32.0000 1.9922 1.9930 418.6429 418.8361 0.0290 -1.0000 -1.0000 1700636 1580134635.50 151.5397 59.9976 32.0000 1.9920 1.9928 418.5347 418.7285 0.0290 -1.0000 -1.0000 1700699 1580134635.60 151.5397 59.9976 32.0000 1.9912 1.9919 418.4824 418.6761 0.0290 -1.0000 -1.0000 1700761 1580134635.70 151.5397 59.9976 32.0000 1.9914 1.9922 418.5720 418.7647 0.0289 -1.0000 -1.0000 1701043 1580134635.80 151.5270 59.9976 32.0000 1.9913 1.9920 418.7148 418.9072 0.0288 -1.0000 -1.0000 1701105 1580134635.90 151.5209 59.9976 32.0000 1.9914 1.9922 418.6764 418.8705 0.0290 -1.0000 -1.0000 1701168 1580134636.00 151.5209 59.9976 32.0000 1.9919 1.9926 418.5239 418.7168 0.0289 -1.0000 -1.0000 1701246 1580134636.10 151.5209 59.9976 32.0000 1.9923 1.9931 418.5154 418.7084 0.0290 -1.0000 -1.0000 1701308 1580134636.20 151.5209 59.9976 32.0000 1.9915 1.9923 418.6215 418.8151 0.0290 -1.0000 -1.0000 1701543 1580134636.30 151.5209 59.9976 32.0000 1.9911 1.9918 418.7282 418.9204 0.0288 -1.0000 -1.0000 1701605 1580134636.40 151.4316 59.9976 32.0000 1.9915 1.9922 418.7169 418.9119 0.0292 -1.0000 -1.0000 1701668 1580134636.50 151.4316 59.9976 32.0000 1.9917 1.9925 418.6090 418.8026 0.0290 -1.0000 -1.0000 1701730 1580134636.60 151.4316 59.9976 32.0000 1.9917 1.9925 418.6115 418.8050 0.0290 -1.0000 -1.0000 1701808 1580134636.70 151.4316 59.9976 32.0000 1.9911 1.9918 418.6974 418.8910 0.0290 -1.0000 -1.0000 1702027 1580134636.80 151.4316 59.9976 32.0000 1.9904 1.9912 418.7419 418.9351 0.0290 -1.0000 -1.0000 1702090 1580134636.90 151.4972 59.9976 32.0000 1.9915 1.9922 418.5941 418.7871 0.0289 -1.0000 -1.0000 1702168 1580134637.00 151.4972 59.9976 32.0000 1.9920 1.9927 418.5192 418.7125 0.0290 -1.0000 -1.0000 1702230 1580134637.10 151.4972 59.9976 32.0000 1.9918 1.9925 418.6597 418.8526 0.0289 -1.0000 -1.0000 1702308 1580134637.20 151.4972 59.9976 32.0000 1.9912 1.9919 418.7287 418.9220 0.0290 -1.0000 -1.0000 1702980 1580134637.30 151.4972 59.9976 32.0000 1.9914 1.9921 418.7345 418.9272 0.0289 -1.0000 -1.0000 1703043 1580134637.40 151.5265 59.9976 32.0000 1.9915 1.9923 418.5559 418.7485 0.0289 -1.0000 -1.0000 1703121 1580134637.50 151.5670 59.9976 32.0000 1.9919 1.9926 418.5383 418.7310 0.0289 -1.0000 -1.0000 1703183 1580134637.60 151.5670 59.9976 32.0000 1.9917 1.9925 418.4404 418.6342 0.0291 -1.0000 -1.0000 1703246 1580134637.70 151.5670 59.9976 32.0000 1.9911 1.9919 418.6493 418.8436 0.0290 -1.0000 -1.0000 1703433 1580134637.80 151.5670 59.9976 32.0000 1.9909 1.9916 418.7070 418.8998 0.0289 -1.0000 -1.0000 1703496 1580134637.90 151.5670 59.9976 32.0000 1.9917 1.9925 418.7091 418.9016 0.0289 -1.0000 -1.0000 1703574 1580134638.00 151.5095 59.9976 32.0000 1.9916 1.9923 418.5405 418.7342 0.0290 -1.0000 -1.0000 1703636 1580134638.10 151.5095 59.9976 32.0000 1.9907 1.9914 418.5674 418.7605 0.0289 -1.0000 -1.0000 1703715 1580134638.20 151.5095 59.9976 32.0000 1.9908 1.9916 418.7373 418.9306 0.0290 -1.0000 -1.0000 1703761 1580134638.30 151.5095 59.9976 32.0000 1.9918 1.9926 418.7659 418.9595 0.0290 -1.0000 -1.0000 1703840 1580134638.40 151.5095 59.9976 32.0000 1.9920 1.9928 418.5553 418.7482 0.0289 -1.0000 -1.0000 1703902 1580134638.50 151.4885 59.9976 32.0000 1.9914 1.9921 418.5454 418.7393 0.0291 -1.0000 -1.0000 1703965 1580134638.60 151.4843 59.9976 32.0000 1.9910 1.9917 418.6438 418.8362 0.0288 -1.0000 -1.0000 1704043 1580134638.70 151.4843 59.9976 32.0000 1.9902 1.9909 418.8065 418.9990 0.0289 -1.0000 -1.0000 1704105 1580134638.80 151.4843 59.9976 32.0000 1.9918 1.9925 418.7024 418.8953 0.0289 -1.0000 -1.0000 1704183 1580134638.90 151.4843 59.9976 32.0000 1.9917 1.9925 418.5482 418.7419 0.0291 -1.0000 -1.0000 1704246 1580134639.00 151.4843 59.9976 32.0000 1.9920 1.9928 418.5095 418.7037 0.0290 -1.0000 -1.0000 1704308 1580134639.10 151.4516 59.9976 32.0000 1.9916 1.9924 418.5857 418.7801 0.0291 -1.0000 -1.0000 1704386 1580134639.20 151.4516 59.9976 32.0000 1.9917 1.9924 418.7758 418.9693 0.0290 -1.0000 -1.0000 1704449 1580134639.30 151.4516 59.9976 32.0000 1.9920 1.9927 418.5843 418.7781 0.0290 -1.0000 -1.0000 1705183 1580134639.40 151.4516 59.9976 32.0000 1.9920 1.9928 418.5609 418.7547 0.0291 -1.0000 -1.0000 1705246 1580134639.50 151.4516 59.9976 32.0000 1.9921 1.9929 418.5748 418.7674 0.0290 -1.0000 -1.0000 1705308 1580134639.60 151.5530 59.9973 32.0000 1.9907 1.9915 418.6767 418.8708 0.0291 -1.0000 -1.0000 1705371 1580134639.70 151.5530 59.9973 32.0000 1.9910 1.9918 418.6927 418.8861 0.0290 -1.0000 -1.0000 1705449 1580134639.80 151.5530 59.9973 32.0000 1.9916 1.9923 418.7432 418.9371 0.0291 -1.0000 -1.0000 1705511 1580134639.90 151.5530 59.9973 32.0000 1.9913 1.9921 418.5714 418.7658 0.0291 -1.0000 -1.0000 1705574 1580134640.00 151.5530 59.9973 32.0000 1.9920 1.9927 418.4306 418.6240 0.0290 -1.0000 -1.0000 1705636 1580134640.10 151.5530 59.9973 32.0000 1.9916 1.9924 418.5423 418.7358 0.0290 -1.0000 -1.0000 1705699 1580134640.20 151.5530 59.9973 32.0000 1.9907 1.9914 418.6605 418.8536 0.0290 -1.0000 -1.0000 1705777 1580134640.30 151.5275 59.9973 32.0000 1.9913 1.9920 418.6156 418.8091 0.0290 -1.0000 -1.0000 1705965 1580134640.40 151.5275 59.9973 32.0000 1.9917 1.9925 418.4837 418.6779 0.0291 -1.0000 -1.0000 1706027 1580134640.50 151.5275 59.9973 32.0000 1.9921 1.9928 418.4692 418.6624 0.0290 -1.0000 -1.0000 1706090 1580134640.60 151.5275 59.9973 32.0000 1.9919 1.9926 418.5041 418.6967 0.0289 -1.0000 -1.0000 1706152 1580134640.70 151.5275 59.9973 32.0000 1.9915 1.9923 418.6493 418.8429 0.0289 -1.0000 -1.0000 1706215 1580134640.80 151.5557 59.9973 32.0000 1.9913 1.9921 418.5921 418.7846 0.0289 -1.0000 -1.0000 1706465 1580134640.90 151.5557 59.9973 32.0000 1.9923 1.9930 418.4897 418.6830 0.0290 -1.0000 -1.0000 1706543 1580134641.00 151.5557 59.9973 32.0000 1.9917 1.9925 418.4623 418.6550 0.0289 -1.0000 -1.0000 1706621 1580134641.10 151.5557 59.9973 32.0000 1.9909 1.9917 418.5819 418.7748 0.0290 -1.0000 -1.0000 1706699 1580134641.20 151.5557 59.9973 32.0000 1.9905 1.9913 418.6886 418.8814 0.0289 -1.0000 -1.0000 1706761 1580134641.30 151.5519 59.9973 32.0000 1.9909 1.9917 418.6887 418.8826 0.0291 -1.0000 -1.0000 1707433 1580134641.40 151.5324 59.9973 32.0000 1.9915 1.9923 418.5132 418.7073 0.0291 -1.0000 -1.0000 1707496 1580134641.50 151.5324 59.9973 32.0000 1.9924 1.9931 418.4623 418.6550 0.0289 -1.0000 -1.0000 1707574 1580134641.60 151.5324 59.9973 32.0000 1.9918 1.9926 418.5205 418.7132 0.0289 -1.0000 -1.0000 1707636 1580134641.70 151.5324 59.9973 32.0000 1.9907 1.9915 418.6148 418.8072 0.0289 -1.0000 -1.0000 1707699 1580134641.80 151.5324 59.9973 32.0000 1.9903 1.9911 418.6688 418.8618 0.0290 -1.0000 -1.0000 1707840 1580134641.90 151.4716 59.9973 32.0000 1.9910 1.9918 418.6427 418.8363 0.0290 -1.0000 -1.0000 1707902 1580134642.00 151.4716 59.9973 32.0000 1.9921 1.9928 418.6128 418.8062 0.0290 -1.0000 -1.0000 1707965 1580134642.10 151.4716 59.9973 32.0000 1.9917 1.9925 418.6748 418.8680 0.0290 -1.0000 -1.0000 1708027 1580134642.20 151.4716 59.9973 32.0000 1.9913 1.9921 418.5179 418.7110 0.0290 -1.0000 -1.0000 1708090 1580134642.30 151.4716 59.9973 32.0000 1.9907 1.9915 418.5864 418.7801 0.0291 -1.0000 -1.0000 1708168 1580134642.40 151.5057 59.9973 32.0000 1.9907 1.9914 418.6260 418.8184 0.0289 -1.0000 -1.0000 1708230 1580134642.50 151.5118 59.9973 32.0000 1.9908 1.9915 418.5547 418.7482 0.0290 -1.0000 -1.0000 1708293 1580134642.60 151.5118 59.9973 32.0000 1.9935 1.9943 418.5616 418.7547 0.0289 -1.0000 -1.0000 1708371 1580134642.70 151.5118 59.9973 32.0000 1.9922 1.9929 418.5740 418.7672 0.0290 -1.0000 -1.0000 1708433 1580134642.80 151.5118 59.9973 32.0000 1.9910 1.9917 418.7384 418.9317 0.0289 -1.0000 -1.0000 1708933 1580134642.90 151.5118 59.9973 32.0000 1.9912 1.9919 418.6822 418.8751 0.0289 -1.0000 -1.0000 1709011 1580134643.00 151.5948 59.9973 32.0000 1.9915 1.9923 418.6359 418.8285 0.0289 -1.0000 -1.0000 1709074 1580134643.10 151.5948 59.9973 32.0000 1.9922 1.9930 418.5255 418.7188 0.0290 -1.0000 -1.0000 1709136 1580134643.20 151.5948 59.9973 32.0000 1.9924 1.9931 418.4676 418.6612 0.0291 -1.0000 -1.0000 1709215 1580134643.30 151.5948 59.9973 32.0000 1.9910 1.9918 418.6111 418.8049 0.0290 -1.0000 -1.0000 1709261 1580134643.40 151.5948 59.9973 32.0000 1.9901 1.9908 418.7195 418.9124 0.0289 -1.0000 -1.0000 1709340 1580134643.50 151.5948 59.9973 32.0000 1.9907 1.9915 418.7511 418.9444 0.0290 -1.0000 -1.0000 1709402 1580134643.60 151.5948 59.9973 32.0000 1.9916 1.9924 418.6494 418.8426 0.0290 -1.0000 -1.0000 1709465 1580134643.70 151.5948 59.9973 32.0000 1.9922 1.9930 418.5126 418.7062 0.0290 -1.0000 -1.0000 1709543 1580134643.80 151.5948 59.9973 32.0000 1.9917 1.9925 418.6173 418.8104 0.0289 -1.0000 -1.0000 1709605 1580134643.90 151.5948 59.9973 32.0000 1.9910 1.9917 418.7499 418.9431 0.0290 -1.0000 -1.0000 1709668 1580134644.00 151.5965 59.9973 32.0000 1.9915 1.9923 418.7225 418.9156 0.0289 -1.0000 -1.0000 1709746 1580134644.10 151.5976 59.9973 32.0000 1.9920 1.9928 418.5530 418.7455 0.0288 -1.0000 -1.0000 1709808 1580134644.20 151.5976 59.9973 32.0000 1.9923 1.9931 418.4120 418.6066 0.0291 -1.0000 -1.0000 1709871 1580134644.30 151.5976 59.9973 32.0000 1.9922 1.9929 418.5441 418.7369 0.0289 -1.0000 -1.0000 1709949 1580134644.40 151.5976 59.9973 32.0000 1.9918 1.9925 418.7211 418.9139 0.0288 -1.0000 -1.0000 1709996 1580134644.50 151.5976 59.9973 32.0000 1.9909 1.9917 418.7206 418.9130 0.0289 -1.0000 -1.0000 1710074 1580134644.60 151.5930 59.9973 32.0000 1.9921 1.9929 418.6066 418.7995 0.0289 -1.0000 -1.0000 1710136 1580134644.70 151.5676 59.9972 32.0000 1.9920 1.9928 418.4754 418.6680 0.0289 -1.0000 -1.0000 1710199 1580134644.80 151.5676 59.9972 32.0000 1.9915 1.9922 418.7051 418.8976 0.0288 -1.0000 -1.0000 1710261 1580134644.90 151.5676 59.9972 32.0000 1.9914 1.9921 418.7356 418.9276 0.0288 -1.0000 -1.0000 1710340 1580134645.00 151.5676 59.9972 32.0000 1.9914 1.9922 418.5648 418.7577 0.0289 -1.0000 -1.0000 1710402 1580134645.10 151.5676 59.9972 32.0000 1.9921 1.9928 418.4916 418.6843 0.0289 -1.0000 -1.0000 1710480 1580134645.20 151.4766 59.9972 32.0000 1.9910 1.9918 418.6046 418.7984 0.0289 -1.0000 -1.0000 1710543 1580134645.30 151.4766 59.9972 32.0000 1.9912 1.9920 418.7455 418.9373 0.0289 -1.0000 -1.0000 1710621 1580134645.40 151.4766 59.9972 32.0000 1.9923 1.9931 418.6497 418.8431 0.0290 -1.0000 -1.0000 1710777 1580134645.50 151.4766 59.9972 32.0000 1.9923 1.9930 418.5325 418.7259 0.0290 -1.0000 -1.0000 1710840 1580134645.60 151.4766 59.9972 32.0000 1.9918 1.9925 418.5078 418.7015 0.0290 -1.0000 -1.0000 1710902 1580134645.70 151.4754 59.9972 32.0000 1.9908 1.9915 418.6597 418.8524 0.0289 -1.0000 -1.0000 1710965 1580134645.80 151.4551 59.9972 32.0000 1.9909 1.9916 418.6648 418.8575 0.0290 -1.0000 -1.0000 1711027 1580134645.90 151.4551 59.9972 32.0000 1.9904 1.9912 418.5422 418.7359 0.0290 -1.0000 -1.0000 1711465 1580134646.00 151.4551 59.9972 32.0000 1.9915 1.9923 418.4604 418.6532 0.0289 -1.0000 -1.0000 1711527 1580134646.10 151.4551 59.9972 32.0000 1.9917 1.9925 418.4241 418.6167 0.0288 -1.0000 -1.0000 1711590 1580134646.20 151.4551 59.9972 32.0000 1.9914 1.9921 418.6165 418.8090 0.0289 -1.0000 -1.0000 1711652 1580134646.30 151.4919 59.9972 32.0000 1.9913 1.9921 418.6995 418.8930 0.0290 -1.0000 -1.0000 1711730 1580134646.40 151.4919 59.9972 32.0000 1.9918 1.9925 418.7657 418.9586 0.0289 -1.0000 -1.0000 1711965 1580134646.50 151.4919 59.9972 32.0000 1.9923 1.9931 418.6470 418.8403 0.0290 -1.0000 -1.0000 1712027 1580134646.60 151.4919 59.9972 32.0000 1.9917 1.9925 418.5035 418.6966 0.0289 -1.0000 -1.0000 1712105 1580134646.70 151.4919 59.9972 32.0000 1.9919 1.9927 418.5659 418.7580 0.0289 -1.0000 -1.0000 1712168 1580134646.80 151.5130 59.9972 32.0000 1.9905 1.9913 418.6701 418.8637 0.0290 -1.0000 -1.0000 1712230 1580134646.90 151.5446 59.9972 32.0000 1.9908 1.9916 418.7618 418.9547 0.0289 -1.0000 -1.0000 1712496 1580134647.00 151.5446 59.9972 32.0000 1.9913 1.9921 418.7052 418.8976 0.0289 -1.0000 -1.0000 1712558 1580134647.10 151.5446 59.9972 32.0000 1.9916 1.9924 418.4613 418.6548 0.0290 -1.0000 -1.0000 1712636 1580134647.20 151.5446 59.9972 32.0000 1.9921 1.9929 418.4972 418.6904 0.0290 -1.0000 -1.0000 1712699 1580134647.30 151.5446 59.9972 32.0000 1.9911 1.9918 418.6128 418.8061 0.0290 -1.0000 -1.0000 1712761 1580134647.40 151.5634 59.9972 32.0000 1.9910 1.9917 418.6695 418.8628 0.0289 -1.0000 -1.0000 1712949 1580134647.50 151.5634 59.9972 32.0000 1.9919 1.9927 418.5702 418.7630 0.0289 -1.0000 -1.0000 1713011 1580134647.60 151.5634 59.9972 32.0000 1.9922 1.9929 418.4736 418.6666 0.0289 -1.0000 -1.0000 1713074 1580134647.70 151.5634 59.9972 32.0000 1.9925 1.9932 418.4663 418.6588 0.0289 -1.0000 -1.0000 1713152 1580134647.80 151.5634 59.9972 32.0000 1.9914 1.9921 418.6321 418.8258 0.0291 -1.0000 -1.0000 1713215 1580134647.90 151.5662 59.9972 32.0000 1.9907 1.9915 418.7350 418.9283 0.0290 -1.0000 -1.0000 1713277 1580134648.00 151.5672 59.9972 32.0000 1.9914 1.9922 418.6568 418.8499 0.0289 -1.0000 -1.0000 1713527 1580134648.10 151.5672 59.9972 32.0000 1.9922 1.9930 418.5368 418.7287 0.0287 -1.0000 -1.0000 1713590 1580134648.20 151.5672 59.9972 32.0000 1.9910 1.9918 418.5911 418.7831 0.0289 -1.0000 -1.0000 1713652 1580134648.30 151.5672 59.9972 32.0000 1.9907 1.9915 418.7193 418.9127 0.0289 -1.0000 -1.0000 1713730 1580134648.40 151.5621 59.9972 32.0000 1.9901 1.9909 418.6926 418.8852 0.0289 -1.0000 -1.0000 1713793 1580134648.50 151.4447 59.9972 32.0000 1.9915 1.9922 418.6201 418.8133 0.0290 -1.0000 -1.0000 1714824 1580134648.60 151.4447 59.9972 32.0000 1.9914 1.9922 418.5579 418.7513 0.0290 -1.0000 -1.0000 1714886 1580134648.70 151.4447 59.9972 32.0000 1.9914 1.9922 418.5434 418.7359 0.0288 -1.0000 -1.0000 1714965 1580134648.80 151.4447 59.9972 32.0000 1.9913 1.9920 418.5426 418.7362 0.0290 -1.0000 -1.0000 1715027 1580134648.90 151.4447 59.9972 32.0000 1.9900 1.9907 418.6648 418.8575 0.0289 -1.0000 -1.0000 1715105 1580134649.00 151.4305 59.9972 32.0000 1.9914 1.9921 418.6089 418.8026 0.0291 -1.0000 -1.0000 1715168 1580134649.10 151.4305 59.9972 32.0000 1.9925 1.9932 418.5458 418.7384 0.0289 -1.0000 -1.0000 1715230 1580134649.20 151.4305 59.9972 32.0000 1.9921 1.9929 418.4678 418.6604 0.0288 -1.0000 -1.0000 1715293 1580134649.30 151.4305 59.9972 32.0000 1.9917 1.9924 418.7210 418.9140 0.0290 -1.0000 -1.0000 1715355 1580134649.40 151.4305 59.9972 32.0000 1.9908 1.9915 418.6236 418.8164 0.0289 -1.0000 -1.0000 1715433 1580134649.50 151.4574 59.9972 32.0000 1.9917 1.9924 418.6280 418.8209 0.0289 -1.0000 -1.0000 1715496 1580134649.60 151.5118 59.9972 32.0000 1.9915 1.9923 418.5216 418.7139 0.0288 -1.0000 -1.0000 1715558 1580134649.70 151.5118 59.9972 32.0000 1.9921 1.9928 418.4802 418.6744 0.0291 -1.0000 -1.0000 1715636 1580134649.80 151.5118 59.9972 32.0000 1.9919 1.9926 418.4750 418.6676 0.0289 -1.0000 -1.0000 1715699 1580134649.90 151.5118 59.9972 32.0000 1.9916 1.9924 418.4799 418.6726 0.0289 -1.0000 -1.0000 1715761 1580134650.00 151.5118 59.9972 32.0000 1.9908 1.9915 418.6803 418.8728 0.0289 -1.0000 -1.0000 1715840 1580134650.10 151.4956 59.9963 32.0000 1.9915 1.9922 418.7297 418.9220 0.0288 -1.0000 -1.0000 1715902 1580134650.20 151.4956 59.9963 32.0000 1.9920 1.9927 418.7024 418.8952 0.0289 -1.0000 -1.0000 1715965 1580134650.30 151.4956 59.9963 32.0000 1.9924 1.9931 418.4810 418.6743 0.0289 -1.0000 -1.0000 1716027 1580134650.40 151.4956 59.9963 32.0000 1.9917 1.9925 418.6192 418.8122 0.0290 -1.0000 -1.0000 1716121 1580134650.50 151.4956 59.9963 32.0000 1.9907 1.9914 418.6338 418.8264 0.0288 -1.0000 -1.0000 1716183 1580134650.60 151.4956 59.9963 32.0000 1.9918 1.9926 418.6143 418.8072 0.0289 -1.0000 -1.0000 1716246 1580134650.70 151.4956 59.9963 32.0000 1.9909 1.9916 418.4905 418.6832 0.0289 -1.0000 -1.0000 1716308 1580134650.80 151.4956 59.9963 32.0000 1.9917 1.9925 418.4118 418.6044 0.0289 -1.0000 -1.0000 1716402 1580134650.90 151.4956 59.9963 32.0000 1.9913 1.9920 418.6003 418.7937 0.0290 -1.0000 -1.0000 1716480 1580134651.00 151.4956 59.9963 32.0000 1.9905 1.9913 418.6766 418.8707 0.0291 -1.0000 -1.0000 1716543 1580134651.10 151.4956 59.9963 32.0000 1.9904 1.9912 418.6740 418.8675 0.0290 -1.0000 -1.0000 1716621 1580134651.20 151.5778 59.9963 32.0000 1.9906 1.9914 418.5668 418.7599 0.0289 -1.0000 -1.0000 1716683 1580134651.30 151.5778 59.9963 32.0000 1.9922 1.9930 418.4908 418.6836 0.0290 -1.0000 -1.0000 1716746 1580134651.40 151.5778 59.9963 32.0000 1.9920 1.9927 418.4701 418.6630 0.0289 -1.0000 -1.0000 1716824 1580134651.50 151.5778 59.9963 32.0000 1.9914 1.9921 418.5747 418.7680 0.0290 -1.0000 -1.0000 1716886 1580134651.60 151.5778 59.9963 32.0000 1.9913 1.9921 418.5731 418.7665 0.0289 -1.0000 -1.0000 1717293 1580134651.70 151.5195 59.9963 32.0000 1.9915 1.9922 418.5132 418.7058 0.0289 -1.0000 -1.0000 1717355 1580134651.80 151.5195 59.9963 32.0000 1.9915 1.9923 418.5018 418.6948 0.0289 -1.0000 -1.0000 1717418 1580134651.90 151.5195 59.9963 32.0000 1.9907 1.9915 418.5522 418.7450 0.0289 -1.0000 -1.0000 1717480 1580134652.00 151.5195 59.9963 32.0000 1.9908 1.9915 418.6609 418.8546 0.0291 -1.0000 -1.0000 1717558 1580134652.10 151.5195 59.9963 32.0000 1.9905 1.9912 418.6953 418.8885 0.0290 -1.0000 -1.0000 1717621 1580134652.20 151.5195 59.9963 32.0000 1.9909 1.9917 418.6452 418.8380 0.0289 -1.0000 -1.0000 1717683 1580134652.30 151.5505 59.9963 32.0000 1.9921 1.9929 418.4959 418.6885 0.0289 -1.0000 -1.0000 1717777 1580134652.40 151.5505 59.9963 32.0000 1.9916 1.9924 418.5226 418.7165 0.0290 -1.0000 -1.0000 1717840 1580134652.50 151.5505 59.9963 32.0000 1.9917 1.9925 418.6826 418.8752 0.0289 -1.0000 -1.0000 1717918 1580134652.60 151.5505 59.9963 32.0000 1.9909 1.9916 418.7910 418.9842 0.0289 -1.0000 -1.0000 1717996 1580134652.70 151.5505 59.9963 32.0000 1.9905 1.9913 418.4880 418.6809 0.0289 -1.0000 -1.0000 1718058 1580134652.80 151.5254 59.9963 32.0000 1.9917 1.9925 418.4754 418.6682 0.0289 -1.0000 -1.0000 1718121 1580134652.90 151.5254 59.9963 32.0000 1.9926 1.9934 418.4158 418.6078 0.0288 -1.0000 -1.0000 1718199 1580134653.00 151.5254 59.9963 32.0000 1.9915 1.9923 418.7491 418.9417 0.0290 -1.0000 -1.0000 1718261 1580134653.10 151.5254 59.9963 32.0000 1.9920 1.9927 418.7533 418.9477 0.0291 -1.0000 -1.0000 1718746 1580134653.20 151.5254 59.9963 32.0000 1.9921 1.9929 418.6323 418.8265 0.0291 -1.0000 -1.0000 1718808 1580134653.30 151.5254 59.9963 32.0000 1.9919 1.9927 418.4400 418.6332 0.0289 -1.0000 -1.0000 1718871 1580134653.40 151.4901 59.9963 32.0000 1.9920 1.9927 418.5733 418.7661 0.0289 -1.0000 -1.0000 1718949 1580134653.50 151.4901 59.9963 32.0000 1.9913 1.9921 418.7027 418.8961 0.0290 -1.0000 -1.0000 1719011 1580134653.60 151.4901 59.9963 32.0000 1.9919 1.9926 418.6935 418.8866 0.0289 -1.0000 -1.0000 1719246 1580134653.70 151.4901 59.9963 32.0000 1.9921 1.9928 418.6890 418.8816 0.0289 -1.0000 -1.0000 1719308 1580134653.80 151.4901 59.9963 32.0000 1.9920 1.9928 418.6162 418.8093 0.0290 -1.0000 -1.0000 1719371 1580134653.90 151.5068 59.9963 32.0000 1.9911 1.9919 418.6266 418.8190 0.0289 -1.0000 -1.0000 1719433 1580134654.00 151.5075 59.9963 32.0000 1.9909 1.9916 418.7269 418.9203 0.0289 -1.0000 -1.0000 1719511 1580134654.10 151.5075 59.9963 32.0000 1.9910 1.9917 418.6735 418.8672 0.0291 -1.0000 -1.0000 1719683 1580134654.20 151.5075 59.9963 32.0000 1.9921 1.9929 418.5424 418.7365 0.0291 -1.0000 -1.0000 1719746 1580134654.30 151.5075 59.9963 32.0000 1.9916 1.9924 418.4614 418.6542 0.0290 -1.0000 -1.0000 1719824 1580134654.40 151.5075 59.9963 32.0000 1.9910 1.9917 418.5121 418.7050 0.0289 -1.0000 -1.0000 1719886 1580134654.50 151.5900 59.9963 32.0000 1.9915 1.9922 418.6182 418.8099 0.0288 -1.0000 -1.0000 1719949 1580134654.60 151.5900 59.9963 32.0000 1.9911 1.9918 418.6893 418.8829 0.0290 -1.0000 -1.0000 1720043 1580134654.70 151.5900 59.9963 32.0000 1.9921 1.9928 418.5708 418.7646 0.0291 -1.0000 -1.0000 1720230 1580134654.80 151.5900 59.9963 32.0000 1.9921 1.9929 418.5295 418.7234 0.0291 -1.0000 -1.0000 1720293 1580134654.90 151.5900 59.9963 32.0000 1.9923 1.9931 418.6206 418.8144 0.0290 -1.0000 -1.0000 1720371 1580134655.00 151.5778 59.9963 32.0000 1.9907 1.9914 418.7887 418.9818 0.0289 -1.0000 -1.0000 1720433 1580134655.10 151.5778 59.9963 32.0000 1.9911 1.9918 418.7351 418.9270 0.0288 -1.0000 -1.0000 1720511 1580134655.20 151.5778 59.9963 32.0000 1.9921 1.9929 418.6052 418.7990 0.0291 -1.0000 -1.0000 1720730 1580134655.30 151.5778 59.9963 32.0000 1.9920 1.9927 418.5681 418.7618 0.0290 -1.0000 -1.0000 1720793 1580134655.40 151.5778 59.9963 32.0000 1.9924 1.9932 418.5330 418.7263 0.0290 -1.0000 -1.0000 1720871 1580134655.50 151.5584 59.9963 32.0000 1.9911 1.9918 418.5638 418.7566 0.0289 -1.0000 -1.0000 1720933 1580134655.60 151.5421 59.9963 32.0000 1.9909 1.9917 418.6482 418.8412 0.0289 -1.0000 -1.0000 1720996 1580134655.70 151.5421 59.9963 32.0000 1.9913 1.9920 418.6381 418.8309 0.0289 -1.0000 -1.0000 1721230 1580134655.80 151.5421 59.9963 32.0000 1.9909 1.9917 418.6926 418.8857 0.0290 -1.0000 -1.0000 1721293 1580134655.90 151.5421 59.9963 32.0000 1.9923 1.9931 418.6139 418.8072 0.0290 -1.0000 -1.0000 1721355 1580134656.00 151.5421 59.9963 32.0000 1.9924 1.9931 418.5236 418.7166 0.0289 -1.0000 -1.0000 1721433 1580134656.10 151.4744 59.9963 32.0000 1.9908 1.9915 418.6520 418.8454 0.0290 -1.0000 -1.0000 1721496 1580134656.20 151.4744 59.9963 32.0000 1.9906 1.9914 418.7411 418.9344 0.0289 -1.0000 -1.0000 1721715 1580134656.30 151.4744 59.9963 32.0000 1.9917 1.9925 418.5659 418.7589 0.0290 -1.0000 -1.0000 1721793 1580134656.40 151.4744 59.9963 32.0000 1.9919 1.9927 418.5046 418.6977 0.0289 -1.0000 -1.0000 1721855 1580134656.50 151.4744 59.9963 32.0000 1.9923 1.9931 418.6341 418.8275 0.0290 -1.0000 -1.0000 1721918 1580134656.60 151.4923 59.9963 32.0000 1.9915 1.9922 418.6672 418.8601 0.0290 -1.0000 -1.0000 1721996 1580134656.70 151.4983 59.9963 32.0000 1.9913 1.9920 418.7080 418.9008 0.0288 -1.0000 -1.0000 1722465 1580134656.80 151.4983 59.9963 32.0000 1.9914 1.9922 418.6087 418.8010 0.0288 -1.0000 -1.0000 1722527 1580134656.90 151.4983 59.9963 32.0000 1.9920 1.9928 418.5937 418.7863 0.0289 -1.0000 -1.0000 1722605 1580134657.00 151.4983 59.9963 32.0000 1.9923 1.9931 418.5262 418.7186 0.0289 -1.0000 -1.0000 1722668 1580134657.10 151.4983 59.9963 32.0000 1.9918 1.9925 418.5830 418.7753 0.0289 -1.0000 -1.0000 1722730 1580134657.20 151.5305 59.9963 32.0000 1.9912 1.9920 418.7229 418.9161 0.0289 -1.0000 -1.0000 1722980 1580134657.30 151.5305 59.9963 32.0000 1.9916 1.9924 418.6621 418.8550 0.0290 -1.0000 -1.0000 1723043 1580134657.40 151.5305 59.9963 32.0000 1.9920 1.9928 418.5520 418.7440 0.0288 -1.0000 -1.0000 1723121 1580134657.50 151.5305 59.9963 32.0000 1.9924 1.9931 418.5331 418.7257 0.0290 -1.0000 -1.0000 1723183 1580134657.60 151.5305 59.9963 32.0000 1.9915 1.9922 418.6186 418.8116 0.0289 -1.0000 -1.0000 1723246 1580134657.70 151.5976 59.9963 32.0000 1.9914 1.9921 418.6979 418.8897 0.0288 -1.0000 -1.0000 1723308 1580134657.80 151.5976 59.9963 32.0000 1.9915 1.9922 418.7319 418.9248 0.0289 -1.0000 -1.0000 1723449 1580134657.90 151.5976 59.9963 32.0000 1.9913 1.9921 418.7090 418.9022 0.0290 -1.0000 -1.0000 1723512 1580134658.00 151.5976 59.9963 32.0000 1.9924 1.9932 418.4707 418.6634 0.0288 -1.0000 -1.0000 1723574 1580134658.10 151.5976 59.9963 32.0000 1.9920 1.9927 418.5187 418.7112 0.0289 -1.0000 -1.0000 1723636 1580134658.20 151.5933 59.9963 32.0000 1.9915 1.9923 418.5786 418.7728 0.0291 -1.0000 -1.0000 1723699 1580134658.30 151.5803 59.9963 32.0000 1.9912 1.9920 418.5785 418.7704 0.0288 -1.0000 -1.0000 1723777 1580134658.40 151.5803 59.9963 32.0000 1.9915 1.9922 418.5994 418.7923 0.0289 -1.0000 -1.0000 1723840 1580134658.50 151.5803 59.9963 32.0000 1.9920 1.9927 418.5572 418.7507 0.0290 -1.0000 -1.0000 1723902 1580134658.60 151.5803 59.9963 32.0000 1.9916 1.9924 418.5418 418.7355 0.0290 -1.0000 -1.0000 1723980 1580134658.70 151.5803 59.9963 32.0000 1.9914 1.9921 418.7544 418.9479 0.0290 -1.0000 -1.0000 1724043 1580134658.80 151.5803 59.9963 32.0000 1.9913 1.9921 418.6787 418.8723 0.0290 -1.0000 -1.0000 1724261 1580134658.90 151.5202 59.9963 32.0000 1.9909 1.9917 418.6539 418.8462 0.0289 -1.0000 -1.0000 1724340 1580134659.00 151.5202 59.9963 32.0000 1.9907 1.9915 418.5789 418.7715 0.0289 -1.0000 -1.0000 1724402 1580134659.10 151.5202 59.9963 32.0000 1.9917 1.9925 418.5632 418.7558 0.0289 -1.0000 -1.0000 1724480 1580134659.20 151.5202 59.9963 32.0000 1.9915 1.9923 418.7183 418.9120 0.0290 -1.0000 -1.0000 1724543 1580134659.30 151.5202 59.9963 32.0000 1.9907 1.9915 418.7726 418.9660 0.0290 -1.0000 -1.0000 1724777 1580134659.40 151.5142 59.9963 32.0000 1.9907 1.9915 418.5926 418.7856 0.0289 -1.0000 -1.0000 1724840 1580134659.50 151.4780 59.9963 32.0000 1.9916 1.9924 418.6660 418.8583 0.0289 -1.0000 -1.0000 1724902 1580134659.60 151.4780 59.9963 32.0000 1.9913 1.9920 418.7784 418.9719 0.0290 -1.0000 -1.0000 1724965 1580134659.70 151.4780 59.9963 32.0000 1.9914 1.9922 418.8148 419.0077 0.0288 -1.0000 -1.0000 1725043 1580134659.80 151.4780 59.9963 32.0000 1.9924 1.9932 418.7481 418.9414 0.0290 -1.0000 -1.0000 1725261 1580134659.90 151.4780 59.9963 32.0000 1.9922 1.9930 418.5908 418.7841 0.0290 -1.0000 -1.0000 1725324 1580134660.00 151.5446 59.9968 32.0000 1.9918 1.9926 418.6561 418.8492 0.0289 -1.0000 -1.0000 1725402 1580134660.10 151.5446 59.9968 32.0000 1.9906 1.9914 418.6443 418.8380 0.0290 -1.0000 -1.0000 1725465 1580134660.20 151.5446 59.9968 32.0000 1.9909 1.9917 418.8068 419.0000 0.0289 -1.0000 -1.0000 1725527 1580134660.30 151.5446 59.9968 32.0000 1.9908 1.9916 418.7063 418.8986 0.0288 -1.0000 -1.0000 1725761 1580134660.40 151.5446 59.9968 32.0000 1.9918 1.9925 418.4938 418.6863 0.0289 -1.0000 -1.0000 1725824 1580134660.50 151.5409 59.9968 32.0000 1.9919 1.9927 418.5973 418.7908 0.0290 -1.0000 -1.0000 1725887 1580134660.60 151.5320 59.9968 32.0000 1.9909 1.9916 418.7545 418.9474 0.0289 -1.0000 -1.0000 1725965 1580134660.70 151.5320 59.9968 32.0000 1.9904 1.9912 418.7387 418.9321 0.0290 -1.0000 -1.0000 1726027 1580134660.80 151.5320 59.9968 32.0000 1.9906 1.9913 418.6186 418.8118 0.0290 -1.0000 -1.0000 1726246 1580134660.90 151.5320 59.9968 32.0000 1.9922 1.9929 418.5657 418.7586 0.0289 -1.0000 -1.0000 1726324 1580134661.00 151.5320 59.9968 32.0000 1.9912 1.9919 418.5027 418.6956 0.0289 -1.0000 -1.0000 1726386 1580134661.10 151.5276 59.9968 32.0000 1.9911 1.9918 418.6534 418.8467 0.0290 -1.0000 -1.0000 1726465 1580134661.20 151.5276 59.9968 32.0000 1.9906 1.9913 418.7151 418.9078 0.0289 -1.0000 -1.0000 1726527 1580134661.30 151.5276 59.9968 32.0000 1.9911 1.9918 418.6309 418.8241 0.0289 -1.0000 -1.0000 1726590 1580134661.40 151.5276 59.9968 32.0000 1.9920 1.9927 418.6741 418.8665 0.0288 -1.0000 -1.0000 1726777 1580134661.50 151.5276 59.9968 32.0000 1.9913 1.9921 418.5375 418.7302 0.0289 -1.0000 -1.0000 1726840 1580134661.60 151.4622 59.9968 32.0000 1.9915 1.9922 418.5644 418.7579 0.0290 -1.0000 -1.0000 1726902 1580134661.70 151.4513 59.9968 32.0000 1.9915 1.9923 418.7059 418.8990 0.0289 -1.0000 -1.0000 1726980 1580134661.80 151.4513 59.9968 32.0000 1.9913 1.9920 418.7142 418.9069 0.0289 -1.0000 -1.0000 1727043 1580134661.90 151.4513 59.9968 32.0000 1.9915 1.9922 418.6776 418.8709 0.0290 -1.0000 -1.0000 1727277 1580134662.00 151.4513 59.9968 32.0000 1.9921 1.9928 418.5370 418.7301 0.0290 -1.0000 -1.0000 1727355 1580134662.10 151.4513 59.9968 32.0000 1.9917 1.9924 418.5659 418.7592 0.0290 -1.0000 -1.0000 1727418 1580134662.20 151.4228 59.9968 32.0000 1.9909 1.9917 418.5858 418.7791 0.0290 -1.0000 -1.0000 1727480 1580134662.30 151.4228 59.9968 32.0000 1.9912 1.9920 418.7662 418.9598 0.0290 -1.0000 -1.0000 1727543 1580134662.40 151.4228 59.9968 32.0000 1.9917 1.9925 418.6509 418.8433 0.0288 -1.0000 -1.0000 1728230 1580134662.50 151.4228 59.9968 32.0000 1.9911 1.9918 418.5987 418.7913 0.0289 -1.0000 -1.0000 1728293 1580134662.60 151.4228 59.9968 32.0000 1.9917 1.9925 418.4541 418.6465 0.0288 -1.0000 -1.0000 1728386 1580134662.70 151.4515 59.9968 32.0000 1.9915 1.9923 418.4925 418.6850 0.0289 -1.0000 -1.0000 1728449 1580134662.80 151.4515 59.9968 32.0000 1.9911 1.9918 418.7719 418.9655 0.0289 -1.0000 -1.0000 1728511 1580134662.90 151.4515 59.9968 32.0000 1.9916 1.9923 418.6460 418.8392 0.0290 -1.0000 -1.0000 1728590 1580134663.00 151.4515 59.9968 32.0000 1.9919 1.9926 418.5527 418.7457 0.0289 -1.0000 -1.0000 1728652 1580134663.10 151.4515 59.9968 32.0000 1.9917 1.9925 418.5540 418.7467 0.0290 -1.0000 -1.0000 1728715 1580134663.20 151.5130 59.9968 32.0000 1.9902 1.9909 418.7001 418.8936 0.0290 -1.0000 -1.0000 1728777 1580134663.30 151.5732 59.9968 32.0000 1.9906 1.9914 418.7547 418.9478 0.0289 -1.0000 -1.0000 1728840 1580134663.40 151.5732 59.9968 32.0000 1.9909 1.9917 418.6708 418.8634 0.0288 -1.0000 -1.0000 1728949 1580134663.50 151.5732 59.9968 32.0000 1.9916 1.9923 418.5181 418.7113 0.0291 -1.0000 -1.0000 1729011 1580134663.60 151.5732 59.9968 32.0000 1.9915 1.9922 418.5366 418.7302 0.0290 -1.0000 -1.0000 1729074 1580134663.70 151.5732 59.9968 32.0000 1.9907 1.9915 418.7131 418.9050 0.0288 -1.0000 -1.0000 1729152 1580134663.80 151.4654 59.9968 32.0000 1.9902 1.9910 418.6991 418.8919 0.0289 -1.0000 -1.0000 1729215 1580134663.90 151.4654 59.9968 32.0000 1.9905 1.9912 418.4701 418.6629 0.0289 -1.0000 -1.0000 1729277 1580134664.00 151.4654 59.9968 32.0000 1.9917 1.9924 418.4379 418.6308 0.0289 -1.0000 -1.0000 1729558 1580134664.10 151.4654 59.9968 32.0000 1.9910 1.9918 418.5679 418.7609 0.0289 -1.0000 -1.0000 1729621 1580134664.20 151.4654 59.9968 32.0000 1.9902 1.9909 418.7396 418.9333 0.0290 -1.0000 -1.0000 1729683 1580134664.30 151.3796 59.9968 32.0000 1.9902 1.9909 418.6795 418.8729 0.0290 -1.0000 -1.0000 1729761 1580134664.40 151.3711 59.9968 32.0000 1.9904 1.9911 418.5945 418.7875 0.0289 -1.0000 -1.0000 1729824 1580134664.50 151.3711 59.9968 32.0000 1.9918 1.9925 418.4181 418.6103 0.0288 -1.0000 -1.0000 1730012 1580134664.60 151.3711 59.9968 32.0000 1.9922 1.9929 418.5220 418.7143 0.0288 -1.0000 -1.0000 1730090 1580134664.70 151.3711 59.9968 32.0000 1.9911 1.9918 418.7428 418.9354 0.0289 -1.0000 -1.0000 1730152 1580134664.80 151.3711 59.9968 32.0000 1.9912 1.9920 418.7015 418.8946 0.0289 -1.0000 -1.0000 1730215 1580134664.90 151.4120 59.9963 32.0000 1.9916 1.9924 418.7202 418.9126 0.0289 -1.0000 -1.0000 1730293 1580134665.00 151.4120 59.9963 32.0000 1.9909 1.9916 418.5993 418.7917 0.0288 -1.0000 -1.0000 1730480 1580134665.10 151.4120 59.9963 32.0000 1.9913 1.9920 418.5005 418.6920 0.0287 -1.0000 -1.0000 1730543 1580134665.20 151.4120 59.9963 32.0000 1.9913 1.9921 418.6017 418.7946 0.0289 -1.0000 -1.0000 1730605 1580134665.30 151.4120 59.9963 32.0000 1.9909 1.9917 418.7099 418.9026 0.0289 -1.0000 -1.0000 1730683 1580134665.40 151.4897 59.9963 32.0000 1.9918 1.9926 418.6108 418.8047 0.0290 -1.0000 -1.0000 1730746 1580134665.50 151.4897 59.9963 32.0000 1.9911 1.9919 418.5745 418.7667 0.0288 -1.0000 -1.0000 1730980 1580134665.60 151.4897 59.9963 32.0000 1.9916 1.9924 418.4734 418.6666 0.0290 -1.0000 -1.0000 1731043 1580134665.70 151.4897 59.9963 32.0000 1.9910 1.9918 418.5485 418.7413 0.0290 -1.0000 -1.0000 1731105 1580134665.80 151.4897 59.9963 32.0000 1.9908 1.9915 418.6108 418.8045 0.0290 -1.0000 -1.0000 1731168 1580134665.90 151.4728 59.9963 32.0000 1.9903 1.9911 418.7231 418.9161 0.0289 -1.0000 -1.0000 1731230 1580134666.00 151.4470 59.9963 32.0000 1.9901 1.9909 418.6804 418.8727 0.0289 -1.0000 -1.0000 1731730 1580134666.10 151.4470 59.9963 32.0000 1.9909 1.9917 418.5923 418.7854 0.0290 -1.0000 -1.0000 1731793 1580134666.20 151.4470 59.9963 32.0000 1.9917 1.9925 418.5647 418.7574 0.0289 -1.0000 -1.0000 1731855 1580134666.30 151.4470 59.9963 32.0000 1.9915 1.9922 418.7477 418.9400 0.0289 -1.0000 -1.0000 1731933 1580134666.40 151.4470 59.9963 32.0000 1.9914 1.9922 418.7827 418.9765 0.0290 -1.0000 -1.0000 1731996 1580134666.50 151.5193 59.9963 32.0000 1.9918 1.9925 418.6121 418.8063 0.0291 -1.0000 -1.0000 1732215 1580134666.60 151.5193 59.9963 32.0000 1.9920 1.9928 418.4655 418.6576 0.0288 -1.0000 -1.0000 1732293 1580134666.70 151.5193 59.9963 32.0000 1.9918 1.9925 418.5087 418.7011 0.0288 -1.0000 -1.0000 1732355 1580134666.80 151.5193 59.9963 32.0000 1.9909 1.9917 418.5664 418.7594 0.0289 -1.0000 -1.0000 1732418 1580134666.90 151.5193 59.9963 32.0000 1.9907 1.9914 418.7436 418.9364 0.0289 -1.0000 -1.0000 1732496 1580134667.00 151.4688 59.9963 32.0000 1.9915 1.9923 418.6760 418.8694 0.0290 -1.0000 -1.0000 1732558 1580134667.10 151.4302 59.9963 32.0000 1.9911 1.9918 418.5385 418.7303 0.0288 -1.0000 -1.0000 1732621 1580134667.20 151.4302 59.9963 32.0000 1.9918 1.9925 418.5565 418.7490 0.0288 -1.0000 -1.0000 1732683 1580134667.30 151.4302 59.9963 32.0000 1.9909 1.9917 418.7128 418.9053 0.0289 -1.0000 -1.0000 1732746 1580134667.40 151.4302 59.9963 32.0000 1.9906 1.9914 418.6679 418.8616 0.0290 -1.0000 -1.0000 1732824 1580134667.50 151.4302 59.9963 32.0000 1.9919 1.9927 418.6373 418.8307 0.0290 -1.0000 -1.0000 1732886 1580134667.60 151.4404 59.9963 32.0000 1.9918 1.9925 418.5146 418.7072 0.0289 -1.0000 -1.0000 1732949 1580134667.70 151.4404 59.9963 32.0000 1.9917 1.9924 418.6622 418.8545 0.0288 -1.0000 -1.0000 1733027 1580134667.80 151.4404 59.9963 32.0000 1.9917 1.9924 418.6978 418.8921 0.0291 -1.0000 -1.0000 1733090 1580134667.90 151.4404 59.9963 32.0000 1.9907 1.9915 418.6712 418.8646 0.0290 -1.0000 -1.0000 1733152 1580134668.00 151.4404 59.9963 32.0000 1.9915 1.9922 418.5728 418.7658 0.0289 -1.0000 -1.0000 1733340 1580134668.10 151.5751 59.9963 32.0000 1.9918 1.9925 418.4923 418.6848 0.0289 -1.0000 -1.0000 1733418 1580134668.20 151.5751 59.9963 32.0000 1.9916 1.9924 418.6873 418.8800 0.0288 -1.0000 -1.0000 1733480 1580134668.30 151.5751 59.9963 32.0000 1.9905 1.9913 418.8227 419.0154 0.0289 -1.0000 -1.0000 1733558 1580134668.40 151.5751 59.9963 32.0000 1.9918 1.9925 418.4470 418.6394 0.0289 -1.0000 -1.0000 1733621 1580134668.50 151.5751 59.9963 32.0000 1.9921 1.9928 418.4878 418.6804 0.0289 -1.0000 -1.0000 1734652 1580134668.60 151.5751 59.9963 32.0000 1.9918 1.9926 418.5864 418.7794 0.0290 -1.0000 -1.0000 1734715 1580134668.70 151.5677 59.9963 32.0000 1.9908 1.9915 418.7261 418.9195 0.0289 -1.0000 -1.0000 1734777 1580134668.80 151.5192 59.9963 32.0000 1.9912 1.9920 418.5426 418.7353 0.0290 -1.0000 -1.0000 1734840 1580134668.90 151.5192 59.9963 32.0000 1.9910 1.9918 418.4906 418.6836 0.0289 -1.0000 -1.0000 1734918 1580134669.00 151.5192 59.9963 32.0000 1.9910 1.9918 418.4911 418.6840 0.0289 -1.0000 -1.0000 1734980 1580134669.10 151.5192 59.9963 32.0000 1.9912 1.9920 418.5608 418.7532 0.0288 -1.0000 -1.0000 1735058 1580134669.20 151.5192 59.9963 32.0000 1.9910 1.9918 418.7674 418.9598 0.0289 -1.0000 -1.0000 1735105 1580134669.30 151.4709 59.9963 32.0000 1.9912 1.9919 418.6995 418.8928 0.0290 -1.0000 -1.0000 1735183 1580134669.40 151.4709 59.9963 32.0000 1.9917 1.9925 418.6265 418.8200 0.0290 -1.0000 -1.0000 1735246 1580134669.50 151.4709 59.9963 32.0000 1.9918 1.9926 418.5870 418.7799 0.0289 -1.0000 -1.0000 1735308 1580134669.60 151.4709 59.9963 32.0000 1.9915 1.9922 418.6002 418.7924 0.0288 -1.0000 -1.0000 1735371 1580134669.70 151.4709 59.9963 32.0000 1.9908 1.9915 418.7941 418.9867 0.0288 -1.0000 -1.0000 1735449 1580134669.80 151.4725 59.9966 32.0000 1.9915 1.9922 418.6359 418.8274 0.0287 -1.0000 -1.0000 1735512 1580134669.90 151.4747 59.9970 32.0000 1.9917 1.9924 418.5593 418.7524 0.0289 -1.0000 -1.0000 1735574 1580134670.00 151.4747 59.9970 32.0000 1.9918 1.9926 418.6101 418.8026 0.0288 -1.0000 -1.0000 1735652 1580134670.10 151.4747 59.9970 32.0000 1.9911 1.9918 418.6132 418.8055 0.0288 -1.0000 -1.0000 1735699 1580134670.20 151.4747 59.9970 32.0000 1.9915 1.9922 418.7738 418.9665 0.0289 -1.0000 -1.0000 1735777 1580134670.30 151.4747 59.9970 32.0000 1.9921 1.9928 418.7530 418.9461 0.0289 -1.0000 -1.0000 1735840 1580134670.40 151.5344 59.9970 32.0000 1.9919 1.9926 418.5993 418.7932 0.0291 -1.0000 -1.0000 1735902 1580134670.50 151.5344 59.9970 32.0000 1.9922 1.9930 418.5270 418.7196 0.0289 -1.0000 -1.0000 1735980 1580134670.60 151.5344 59.9970 32.0000 1.9912 1.9919 418.5835 418.7766 0.0289 -1.0000 -1.0000 1736043 1580134670.70 151.5344 59.9970 32.0000 1.9915 1.9922 418.7013 418.8941 0.0289 -1.0000 -1.0000 1736105 1580134670.80 151.5344 59.9970 32.0000 1.9921 1.9928 418.6531 418.8454 0.0289 -1.0000 -1.0000 1736168 1580134670.90 151.5619 59.9970 32.0000 1.9914 1.9922 418.5818 418.7745 0.0289 -1.0000 -1.0000 1736246 1580134671.00 151.5704 59.9970 32.0000 1.9911 1.9918 418.5586 418.7508 0.0288 -1.0000 -1.0000 1736308 1580134671.10 151.5704 59.9970 32.0000 1.9905 1.9912 418.7532 418.9453 0.0288 -1.0000 -1.0000 1736746 1580134671.20 151.5704 59.9970 32.0000 1.9914 1.9921 418.7447 418.9376 0.0289 -1.0000 -1.0000 1736808 1580134671.30 151.5704 59.9970 32.0000 1.9913 1.9921 418.6247 418.8174 0.0289 -1.0000 -1.0000 1736871 1580134671.40 151.5704 59.9970 32.0000 1.9915 1.9922 418.5592 418.7521 0.0289 -1.0000 -1.0000 1736949 1580134671.50 151.5840 59.9970 32.0000 1.9916 1.9924 418.6078 418.8010 0.0290 -1.0000 -1.0000 1737011 1580134671.60 151.5840 59.9970 32.0000 1.9913 1.9921 418.6969 418.8897 0.0288 -1.0000 -1.0000 1737074 1580134671.70 151.5840 59.9970 32.0000 1.9909 1.9916 418.7997 418.9921 0.0288 -1.0000 -1.0000 1737496 1580134671.80 151.5840 59.9970 32.0000 1.9919 1.9927 418.5754 418.7674 0.0288 -1.0000 -1.0000 1737558 1580134671.90 151.5840 59.9970 32.0000 1.9919 1.9926 418.6075 418.8001 0.0289 -1.0000 -1.0000 1737621 1580134672.00 151.5746 59.9970 32.0000 1.9905 1.9913 418.6111 418.8041 0.0289 -1.0000 -1.0000 1737699 1580134672.10 151.4900 59.9970 32.0000 1.9905 1.9912 418.7123 418.9047 0.0288 -1.0000 -1.0000 1737761 1580134672.20 151.4900 59.9970 32.0000 1.9909 1.9917 418.7246 418.9171 0.0289 -1.0000 -1.0000 1737824 1580134672.30 151.4900 59.9970 32.0000 1.9916 1.9924 418.6252 418.8181 0.0289 -1.0000 -1.0000 1737902 1580134672.40 151.4900 59.9970 32.0000 1.9915 1.9922 418.6403 418.8331 0.0289 -1.0000 -1.0000 1737965 1580134672.50 151.4900 59.9970 32.0000 1.9921 1.9928 418.6165 418.8084 0.0288 -1.0000 -1.0000 1738027 1580134672.60 151.4415 59.9970 32.0000 1.9919 1.9926 418.6274 418.8199 0.0288 -1.0000 -1.0000 1738105 1580134672.70 151.4415 59.9970 32.0000 1.9907 1.9915 418.6343 418.8272 0.0290 -1.0000 -1.0000 1738324 1580134672.80 151.4415 59.9970 32.0000 1.9908 1.9915 418.7785 418.9703 0.0288 -1.0000 -1.0000 1738386 1580134672.90 151.4415 59.9970 32.0000 1.9916 1.9924 418.6420 418.8359 0.0290 -1.0000 -1.0000 1738480 1580134673.00 151.4415 59.9970 32.0000 1.9918 1.9925 418.5693 418.7621 0.0289 -1.0000 -1.0000 1738543 1580134673.10 151.4386 59.9970 32.0000 1.9919 1.9927 418.5025 418.6950 0.0289 -1.0000 -1.0000 1738621 1580134673.20 151.4248 59.9970 32.0000 1.9905 1.9912 418.6286 418.8208 0.0288 -1.0000 -1.0000 1738808 1580134673.30 151.4248 59.9970 32.0000 1.9912 1.9919 418.7850 418.9782 0.0290 -1.0000 -1.0000 1738871 1580134673.40 151.4248 59.9970 32.0000 1.9910 1.9917 418.8511 419.0448 0.0290 -1.0000 -1.0000 1738949 1580134673.50 151.4248 59.9970 32.0000 1.9908 1.9916 418.8341 419.0265 0.0288 -1.0000 -1.0000 1739011 1580134673.60 151.4248 59.9970 32.0000 1.9917 1.9924 418.5579 418.7501 0.0289 -1.0000 -1.0000 1739074 1580134673.70 151.5080 59.9970 32.0000 1.9914 1.9921 418.5483 418.7414 0.0289 -1.0000 -1.0000 1739136 1580134673.80 151.5080 59.9970 32.0000 1.9911 1.9918 418.6427 418.8355 0.0289 -1.0000 -1.0000 1739199 1580134673.90 151.5080 59.9970 32.0000 1.9911 1.9919 418.7999 418.9924 0.0288 -1.0000 -1.0000 1739261 1580134674.00 151.5080 59.9970 32.0000 1.9919 1.9927 418.4892 418.6825 0.0290 -1.0000 -1.0000 1739340 1580134674.10 151.5080 59.9970 32.0000 1.9920 1.9928 418.5778 418.7705 0.0289 -1.0000 -1.0000 1739402 1580134674.20 151.5080 59.9970 32.0000 1.9918 1.9926 418.5964 418.7896 0.0290 -1.0000 -1.0000 1739730 1580134674.30 151.5252 59.9970 32.0000 1.9911 1.9918 418.6889 418.8817 0.0289 -1.0000 -1.0000 1739808 1580134674.40 151.5252 59.9970 32.0000 1.9912 1.9920 418.7878 418.9805 0.0288 -1.0000 -1.0000 1739871 1580134674.50 151.5252 59.9970 32.0000 1.9924 1.9931 418.6475 418.8397 0.0288 -1.0000 -1.0000 1739933 1580134674.60 151.5252 59.9970 32.0000 1.9918 1.9925 418.5349 418.7281 0.0290 -1.0000 -1.0000 1740012 1580134674.70 151.5252 59.9970 32.0000 1.9921 1.9929 418.5580 418.7507 0.0289 -1.0000 -1.0000 1740230 1580134674.80 151.5402 59.9969 32.0000 1.9908 1.9916 418.7648 418.9577 0.0289 -1.0000 -1.0000 1740293 1580134674.90 151.5451 59.9969 32.0000 1.9906 1.9913 418.7687 418.9617 0.0289 -1.0000 -1.0000 1740371 1580134675.00 151.5451 59.9969 32.0000 1.9908 1.9915 418.7604 418.9542 0.0290 -1.0000 -1.0000 1740465 1580134675.10 151.5451 59.9969 32.0000 1.9908 1.9916 418.6296 418.8228 0.0289 -1.0000 -1.0000 1740543 1580134675.20 151.5451 59.9969 32.0000 1.9922 1.9929 418.5245 418.7179 0.0290 -1.0000 -1.0000 1740808 1580134675.30 151.5451 59.9969 32.0000 1.9915 1.9922 418.5824 418.7752 0.0289 -1.0000 -1.0000 1740871 1580134675.40 151.5522 59.9969 32.0000 1.9909 1.9916 418.7025 418.8947 0.0288 -1.0000 -1.0000 1740933 1580134675.50 151.5522 59.9969 32.0000 1.9912 1.9920 418.7919 418.9853 0.0289 -1.0000 -1.0000 1741011 1580134675.60 151.5522 59.9969 32.0000 1.9913 1.9921 418.6079 418.8006 0.0289 -1.0000 -1.0000 1741074 1580134675.70 151.5522 59.9969 32.0000 1.9915 1.9923 418.5601 418.7522 0.0288 -1.0000 -1.0000 1741261 1580134675.80 151.5522 59.9969 32.0000 1.9923 1.9931 418.5153 418.7077 0.0289 -1.0000 -1.0000 1741324 1580134675.90 151.4805 59.9969 32.0000 1.9913 1.9921 418.6349 418.8279 0.0289 -1.0000 -1.0000 1741387 1580134676.00 151.4745 59.9969 32.0000 1.9907 1.9914 418.7018 418.8951 0.0290 -1.0000 -1.0000 1741449 1580134676.10 151.4745 59.9969 32.0000 1.9909 1.9916 418.7446 418.9374 0.0289 -1.0000 -1.0000 1741512 1580134676.20 151.4745 59.9969 32.0000 1.9916 1.9924 418.5785 418.7715 0.0289 -1.0000 -1.0000 1741746 1580134676.30 151.4745 59.9969 32.0000 1.9919 1.9927 418.5996 418.7913 0.0287 -1.0000 -1.0000 1741808 1580134676.40 151.4745 59.9969 32.0000 1.9913 1.9920 418.5758 418.7679 0.0288 -1.0000 -1.0000 1741871 1580134676.50 151.4983 59.9969 32.0000 1.9904 1.9912 418.7791 418.9721 0.0290 -1.0000 -1.0000 1741933 1580134676.60 151.4983 59.9969 32.0000 1.9915 1.9923 418.6644 418.8564 0.0287 -1.0000 -1.0000 1742012 1580134676.70 151.4983 59.9969 32.0000 1.9927 1.9935 418.5266 418.7193 0.0289 -1.0000 -1.0000 1742246 1580134676.80 151.4983 59.9969 32.0000 1.9919 1.9927 418.5803 418.7738 0.0290 -1.0000 -1.0000 1742308 1580134676.90 151.4983 59.9969 32.0000 1.9918 1.9925 418.5265 418.7188 0.0288 -1.0000 -1.0000 1742386 1580134677.00 151.4885 59.9969 32.0000 1.9914 1.9921 418.7533 418.9460 0.0289 -1.0000 -1.0000 1742449 1580134677.10 151.4836 59.9969 32.0000 1.9912 1.9919 418.8027 418.9959 0.0290 -1.0000 -1.0000 1742511 1580134677.20 151.4836 59.9969 32.0000 1.9924 1.9931 418.6918 418.8849 0.0289 -1.0000 -1.0000 1742574 1580134677.30 151.4836 59.9969 32.0000 1.9925 1.9933 418.6343 418.8267 0.0289 -1.0000 -1.0000 1742746 1580134677.40 151.4836 59.9969 32.0000 1.9912 1.9920 418.6203 418.8132 0.0289 -1.0000 -1.0000 1742824 1580134677.50 151.4836 59.9969 32.0000 1.9911 1.9919 418.7602 418.9520 0.0287 -1.0000 -1.0000 1742886 1580134677.60 151.5511 59.9969 32.0000 1.9916 1.9924 418.7180 418.9107 0.0289 -1.0000 -1.0000 1742949 1580134677.70 151.5511 59.9969 32.0000 1.9923 1.9931 418.6038 418.7969 0.0290 -1.0000 -1.0000 1743027 1580134677.80 151.5511 59.9969 32.0000 1.9924 1.9932 418.4646 418.6575 0.0289 -1.0000 -1.0000 1743715 1580134677.90 151.5511 59.9969 32.0000 1.9917 1.9924 418.5633 418.7557 0.0289 -1.0000 -1.0000 1743793 1580134678.00 151.5511 59.9969 32.0000 1.9915 1.9922 418.6167 418.8094 0.0289 -1.0000 -1.0000 1743871 1580134678.10 151.5891 59.9969 32.0000 1.9909 1.9917 418.7096 418.9022 0.0289 -1.0000 -1.0000 1743933 1580134678.20 151.5891 59.9969 32.0000 1.9915 1.9923 418.6186 418.8118 0.0290 -1.0000 -1.0000 1743996 1580134678.30 151.5891 59.9969 32.0000 1.9917 1.9925 418.5993 418.7922 0.0289 -1.0000 -1.0000 1744074 1580134678.40 151.5891 59.9969 32.0000 1.9918 1.9926 418.5837 418.7770 0.0290 -1.0000 -1.0000 1744137 1580134678.50 151.5891 59.9969 32.0000 1.9910 1.9918 418.7329 418.9256 0.0288 -1.0000 -1.0000 1744199 1580134678.60 151.5197 59.9969 32.0000 1.9909 1.9917 418.7105 418.9036 0.0290 -1.0000 -1.0000 1744277 1580134678.70 151.4625 59.9969 32.0000 1.9908 1.9916 418.7367 418.9294 0.0289 -1.0000 -1.0000 1744340 1580134678.80 151.4625 59.9969 32.0000 1.9913 1.9920 418.5193 418.7122 0.0289 -1.0000 -1.0000 1744465 1580134678.90 151.4625 59.9969 32.0000 1.9912 1.9919 418.4862 418.6780 0.0287 -1.0000 -1.0000 1744527 1580134679.00 151.4625 59.9969 32.0000 1.9917 1.9925 418.5449 418.7384 0.0290 -1.0000 -1.0000 1744590 1580134679.10 151.4625 59.9969 32.0000 1.9915 1.9922 418.6614 418.8538 0.0288 -1.0000 -1.0000 1744668 1580134679.20 151.4677 59.9969 32.0000 1.9907 1.9915 418.6890 418.8820 0.0290 -1.0000 -1.0000 1744730 1580134679.30 151.4677 59.9969 32.0000 1.9916 1.9924 418.5880 418.7805 0.0289 -1.0000 -1.0000 1745074 1580134679.40 151.4677 59.9969 32.0000 1.9912 1.9920 418.5774 418.7697 0.0288 -1.0000 -1.0000 1745152 1580134679.50 151.4677 59.9969 32.0000 1.9916 1.9923 418.5080 418.7006 0.0289 -1.0000 -1.0000 1745215 1580134679.60 151.4677 59.9969 32.0000 1.9906 1.9914 418.7083 418.9022 0.0290 -1.0000 -1.0000 1745277 1580134679.70 151.4639 59.9966 32.0000 1.9914 1.9921 418.7339 418.9264 0.0289 -1.0000 -1.0000 1745340 1580134679.80 151.4635 59.9966 32.0000 1.9919 1.9926 418.6531 418.8455 0.0288 -1.0000 -1.0000 1745480 1580134679.90 151.4635 59.9966 32.0000 1.9919 1.9926 418.5279 418.7212 0.0289 -1.0000 -1.0000 1745543 1580134680.00 151.4635 59.9966 32.0000 1.9909 1.9917 418.7506 418.9428 0.0288 -1.0000 -1.0000 1745605 1580134680.10 151.4635 59.9966 32.0000 1.9923 1.9931 418.7948 418.9866 0.0287 -1.0000 -1.0000 1745668 1580134680.20 151.4635 59.9966 32.0000 1.9918 1.9926 418.7123 418.9055 0.0289 -1.0000 -1.0000 1745730 1580134680.30 151.5746 59.9966 32.0000 1.9917 1.9924 418.6130 418.8043 0.0287 -1.0000 -1.0000 1745808 1580134680.40 151.5746 59.9966 32.0000 1.9916 1.9924 418.5008 418.6927 0.0288 -1.0000 -1.0000 1746012 1580134680.50 151.5746 59.9966 32.0000 1.9913 1.9921 418.6261 418.8186 0.0289 -1.0000 -1.0000 1746074 1580134680.60 151.5746 59.9966 32.0000 1.9915 1.9923 418.8098 419.0023 0.0288 -1.0000 -1.0000 1746152 1580134680.70 151.5746 59.9966 32.0000 1.9919 1.9926 418.6265 418.8187 0.0288 -1.0000 -1.0000 1746215 1580134680.80 151.5746 59.9966 32.0000 1.9918 1.9926 418.5005 418.6934 0.0289 -1.0000 -1.0000 1746277 1580134680.90 151.5746 59.9966 32.0000 1.9915 1.9923 418.5597 418.7525 0.0290 -1.0000 -1.0000 1746511 1580134681.00 151.5323 59.9966 32.0000 1.9905 1.9912 418.6961 418.8888 0.0288 -1.0000 -1.0000 1746574 1580134681.10 151.5323 59.9966 32.0000 1.9907 1.9914 418.7830 418.9757 0.0290 -1.0000 -1.0000 1746652 1580134681.20 151.5323 59.9966 32.0000 1.9915 1.9923 418.6904 418.8844 0.0290 -1.0000 -1.0000 1746715 1580134681.30 151.5323 59.9966 32.0000 1.9915 1.9922 418.5660 418.7590 0.0290 -1.0000 -1.0000 1746777 1580134681.40 151.5323 59.9966 32.0000 1.9912 1.9920 418.5640 418.7562 0.0288 -1.0000 -1.0000 1747011 1580134681.50 151.5840 59.9966 32.0000 1.9908 1.9916 418.6279 418.8209 0.0289 -1.0000 -1.0000 1747074 1580134681.60 151.6223 59.9966 32.0000 1.9907 1.9915 418.6733 418.8661 0.0289 -1.0000 -1.0000 1747136 1580134681.70 151.6223 59.9966 32.0000 1.9911 1.9919 418.7103 418.9015 0.0287 -1.0000 -1.0000 1747215 1580134681.80 151.6223 59.9966 32.0000 1.9920 1.9928 418.6320 418.8238 0.0287 -1.0000 -1.0000 1747277 1580134681.90 151.6223 59.9966 32.0000 1.9920 1.9928 418.5319 418.7238 0.0288 -1.0000 -1.0000 1748090 1580134682.00 151.6213 59.9966 32.0000 1.9902 1.9909 418.5846 418.7769 0.0289 -1.0000 -1.0000 1748168 1580134682.10 151.4868 59.9966 32.0000 1.9905 1.9913 418.6920 418.8853 0.0289 -1.0000 -1.0000 1748230 1580134682.20 151.4868 59.9966 32.0000 1.9909 1.9917 418.7462 418.9385 0.0288 -1.0000 -1.0000 1748293 1580134682.30 151.4868 59.9966 32.0000 1.9918 1.9925 418.6773 418.8705 0.0289 -1.0000 -1.0000 1748355 1580134682.40 151.4868 59.9966 32.0000 1.9920 1.9927 418.4834 418.6759 0.0288 -1.0000 -1.0000 1748418 1580134682.50 151.4868 59.9966 32.0000 1.9910 1.9918 418.5086 418.7009 0.0289 -1.0000 -1.0000 1748480 1580134682.60 151.4899 59.9966 32.0000 1.9904 1.9912 418.7059 418.8989 0.0289 -1.0000 -1.0000 1748558 1580134682.70 151.4899 59.9966 32.0000 1.9898 1.9905 418.7304 418.9229 0.0289 -1.0000 -1.0000 1748621 1580134682.80 151.4899 59.9966 32.0000 1.9913 1.9920 418.7064 418.8989 0.0288 -1.0000 -1.0000 1748683 1580134682.90 151.4899 59.9966 32.0000 1.9926 1.9934 418.6336 418.8258 0.0288 -1.0000 -1.0000 1748761 1580134683.00 151.4899 59.9966 32.0000 1.9910 1.9918 418.6030 418.7957 0.0289 -1.0000 -1.0000 1748824 1580134683.10 151.4899 59.9966 32.0000 1.9908 1.9915 418.7060 418.8995 0.0290 -1.0000 -1.0000 1748886 1580134683.20 151.4255 59.9966 32.0000 1.9909 1.9916 418.7641 418.9564 0.0288 -1.0000 -1.0000 1748949 1580134683.30 151.4503 59.9966 32.0000 1.9912 1.9919 418.6883 418.8811 0.0289 -1.0000 -1.0000 1749011 1580134683.40 151.4424 59.9966 32.0000 1.9919 1.9927 418.5843 418.7777 0.0290 -1.0000 -1.0000 1749090 1580134683.50 151.4424 59.9966 32.0000 1.9923 1.9931 418.4868 418.6806 0.0290 -1.0000 -1.0000 1749152 1580134683.60 151.4424 59.9966 32.0000 1.9914 1.9921 418.5008 418.6934 0.0288 -1.0000 -1.0000 1749215 1580134683.70 151.4424 59.9966 32.0000 1.9912 1.9920 418.6885 418.8816 0.0290 -1.0000 -1.0000 1749293 1580134683.80 151.4424 59.9966 32.0000 1.9910 1.9918 418.7787 418.9704 0.0288 -1.0000 -1.0000 1749355 1580134683.90 151.4424 59.9966 32.0000 1.9916 1.9924 418.5701 418.7631 0.0289 -1.0000 -1.0000 1749418 1580134684.00 151.4424 59.9966 32.0000 1.9922 1.9929 418.4141 418.6069 0.0290 -1.0000 -1.0000 1749496 1580134684.10 151.4424 59.9966 32.0000 1.9913 1.9921 418.7062 418.8982 0.0288 -1.0000 -1.0000 1749558 1580134684.20 151.4424 59.9966 32.0000 1.9912 1.9919 418.7811 418.9739 0.0289 -1.0000 -1.0000 1749621 1580134684.30 151.4662 59.9966 32.0000 1.9918 1.9926 418.6254 418.8189 0.0291 -1.0000 -1.0000 1749683 1580134684.40 151.5423 59.9966 32.0000 1.9922 1.9929 418.4784 418.6711 0.0288 -1.0000 -1.0000 1749746 1580134684.50 151.5423 59.9966 32.0000 1.9913 1.9921 418.7220 418.9145 0.0289 -1.0000 -1.0000 1750230 1580134684.60 151.5423 59.9966 32.0000 1.9910 1.9917 418.7949 418.9879 0.0289 -1.0000 -1.0000 1750308 1580134684.70 151.5423 59.9966 32.0000 1.9915 1.9922 418.6318 418.8249 0.0289 -1.0000 -1.0000 1750371 1580134684.80 151.5423 59.9966 32.0000 1.9914 1.9922 418.5790 418.7719 0.0289 -1.0000 -1.0000 1750433 1580134684.90 151.5617 59.9967 32.0000 1.9916 1.9924 418.5096 418.7016 0.0288 -1.0000 -1.0000 1750496 1580134685.00 151.5617 59.9967 32.0000 1.9913 1.9920 418.5814 418.7739 0.0289 -1.0000 -1.0000 1750793 1580134685.10 151.5617 59.9967 32.0000 1.9911 1.9918 418.5902 418.7833 0.0290 -1.0000 -1.0000 1750871 1580134685.20 151.5617 59.9967 32.0000 1.9917 1.9924 418.6387 418.8313 0.0288 -1.0000 -1.0000 1750933 1580134685.30 151.5617 59.9967 32.0000 1.9919 1.9926 418.4365 418.6283 0.0288 -1.0000 -1.0000 1750996 1580134685.40 151.5318 59.9967 32.0000 1.9915 1.9923 418.5245 418.7174 0.0289 -1.0000 -1.0000 1751074 1580134685.50 151.4922 59.9967 32.0000 1.9911 1.9919 418.5701 418.7629 0.0289 -1.0000 -1.0000 1751152 1580134685.60 151.4922 59.9967 32.0000 1.9909 1.9917 418.7523 418.9452 0.0289 -1.0000 -1.0000 1751215 1580134685.70 151.4922 59.9967 32.0000 1.9906 1.9913 418.7252 418.9172 0.0288 -1.0000 -1.0000 1751277 1580134685.80 151.4922 59.9967 32.0000 1.9906 1.9913 418.7038 418.8963 0.0289 -1.0000 -1.0000 1751355 1580134685.90 151.4922 59.9967 32.0000 1.9919 1.9926 418.6916 418.8851 0.0290 -1.0000 -1.0000 1751418 1580134686.00 151.4592 59.9967 32.0000 1.9914 1.9922 418.5267 418.7193 0.0289 -1.0000 -1.0000 1751480 1580134686.10 151.4512 59.9967 32.0000 1.9910 1.9918 418.6825 418.8744 0.0287 -1.0000 -1.0000 1751543 1580134686.20 151.4512 59.9967 32.0000 1.9908 1.9915 418.7589 418.9505 0.0287 -1.0000 -1.0000 1751605 1580134686.30 151.4512 59.9967 32.0000 1.9911 1.9919 418.6817 418.8739 0.0288 -1.0000 -1.0000 1751683 1580134686.40 151.4512 59.9967 32.0000 1.9926 1.9933 418.5196 418.7122 0.0288 -1.0000 -1.0000 1751746 1580134686.50 151.4506 59.9967 32.0000 1.9917 1.9924 418.5461 418.7382 0.0288 -1.0000 -1.0000 1752308 1580134686.60 151.4347 59.9967 32.0000 1.9923 1.9931 418.6851 418.8768 0.0287 -1.0000 -1.0000 1752371 1580134686.70 151.4347 59.9967 32.0000 1.9914 1.9922 418.7302 418.9224 0.0289 -1.0000 -1.0000 1752433 1580134686.80 151.4347 59.9967 32.0000 1.9920 1.9927 418.6474 418.8402 0.0289 -1.0000 -1.0000 1752496 1580134686.90 151.4347 59.9967 32.0000 1.9921 1.9929 418.4978 418.6906 0.0289 -1.0000 -1.0000 1752574 1580134687.00 151.4347 59.9967 32.0000 1.9917 1.9925 418.4853 418.6781 0.0289 -1.0000 -1.0000 1752636 1580134687.10 151.4347 59.9967 32.0000 1.9913 1.9920 418.7653 418.9588 0.0290 -1.0000 -1.0000 1752715 1580134687.20 151.4950 59.9967 32.0000 1.9911 1.9918 418.7760 418.9692 0.0289 -1.0000 -1.0000 1752777 1580134687.30 151.4982 59.9967 32.0000 1.9917 1.9925 418.7694 418.9619 0.0289 -1.0000 -1.0000 1752840 1580134687.40 151.4982 59.9967 32.0000 1.9920 1.9927 418.7686 418.9604 0.0288 -1.0000 -1.0000 1752918 1580134687.50 151.4982 59.9967 32.0000 1.9915 1.9922 418.6107 418.8028 0.0288 -1.0000 -1.0000 1752980 1580134687.60 151.4982 59.9967 32.0000 1.9914 1.9922 418.7795 418.9721 0.0289 -1.0000 -1.0000 1753215 1580134687.70 151.5018 59.9967 32.0000 1.9910 1.9918 418.7759 418.9688 0.0289 -1.0000 -1.0000 1753293 1580134687.80 151.5212 59.9967 32.0000 1.9919 1.9926 418.6773 418.8697 0.0288 -1.0000 -1.0000 1753355 1580134687.90 151.5212 59.9967 32.0000 1.9921 1.9928 418.5748 418.7674 0.0289 -1.0000 -1.0000 1753418 1580134688.00 151.5212 59.9967 32.0000 1.9916 1.9923 418.6161 418.8086 0.0288 -1.0000 -1.0000 1753496 1580134688.10 151.5212 59.9967 32.0000 1.9913 1.9920 418.5841 418.7765 0.0288 -1.0000 -1.0000 1753558 1580134688.20 151.5212 59.9967 32.0000 1.9901 1.9908 418.7435 418.9359 0.0288 -1.0000 -1.0000 1753621 1580134688.30 151.5288 59.9967 32.0000 1.9909 1.9917 418.6782 418.8704 0.0288 -1.0000 -1.0000 1753684 1580134688.40 151.5288 59.9967 32.0000 1.9920 1.9927 418.6319 418.8242 0.0288 -1.0000 -1.0000 1753746 1580134688.50 151.5288 59.9967 32.0000 1.9917 1.9925 418.4973 418.6888 0.0286 -1.0000 -1.0000 1753808 1580134688.60 151.5288 59.9967 32.0000 1.9909 1.9917 418.7135 418.9060 0.0289 -1.0000 -1.0000 1754199 1580134688.70 151.5288 59.9967 32.0000 1.9908 1.9916 418.8095 419.0024 0.0289 -1.0000 -1.0000 1754261 1580134688.80 151.5133 59.9967 32.0000 1.9922 1.9930 418.6741 418.8669 0.0289 -1.0000 -1.0000 1754324 1580134688.90 151.4799 59.9967 32.0000 1.9921 1.9928 418.5075 418.6996 0.0288 -1.0000 -1.0000 1754402 1580134689.00 151.4799 59.9967 32.0000 1.9916 1.9924 418.5957 418.7897 0.0290 -1.0000 -1.0000 1754465 1580134689.10 151.4799 59.9967 32.0000 1.9915 1.9923 418.6612 418.8542 0.0289 -1.0000 -1.0000 1754543 1580134689.20 151.4799 59.9967 32.0000 1.9910 1.9917 418.7397 418.9325 0.0289 -1.0000 -1.0000 1754605 1580134689.30 151.4799 59.9967 32.0000 1.9915 1.9922 418.7789 418.9717 0.0289 -1.0000 -1.0000 1754668 1580134689.40 151.4303 59.9967 32.0000 1.9921 1.9929 418.6815 418.8744 0.0289 -1.0000 -1.0000 1754746 1580134689.50 151.4303 59.9967 32.0000 1.9921 1.9929 418.5638 418.7560 0.0288 -1.0000 -1.0000 1754808 1580134689.60 151.4303 59.9967 32.0000 1.9919 1.9927 418.5331 418.7261 0.0289 -1.0000 -1.0000 1755246 1580134689.70 151.4303 59.9967 32.0000 1.9913 1.9921 418.6582 418.8507 0.0288 -1.0000 -1.0000 1755308 1580134689.80 151.4303 59.9967 32.0000 1.9913 1.9920 418.8033 418.9961 0.0289 -1.0000 -1.0000 1755371 1580134689.90 151.4193 59.9967 32.0000 1.9911 1.9919 418.7221 418.9151 0.0289 -1.0000 -1.0000 1755434 1580134690.00 151.3788 59.9967 32.0000 1.9918 1.9925 418.5715 418.7632 0.0287 -1.0000 -1.0000 1755512 1580134690.10 151.3788 59.9967 32.0000 1.9914 1.9922 418.4228 418.6146 0.0288 -1.0000 -1.0000 1755793 1580134690.20 151.3788 59.9967 32.0000 1.9913 1.9920 418.6003 418.7927 0.0288 -1.0000 -1.0000 1755855 1580134690.30 151.3788 59.9967 32.0000 1.9911 1.9919 418.7602 418.9519 0.0287 -1.0000 -1.0000 1755934 1580134690.40 151.3788 59.9967 32.0000 1.9906 1.9913 418.8316 419.0244 0.0288 -1.0000 -1.0000 1755996 1580134690.50 151.5010 59.9967 32.0000 1.9905 1.9912 418.6376 418.8296 0.0288 -1.0000 -1.0000 1756058 1580134690.60 151.5010 59.9967 32.0000 1.9918 1.9926 418.5854 418.7778 0.0289 -1.0000 -1.0000 1756121 1580134690.70 151.5010 59.9967 32.0000 1.9920 1.9928 418.4975 418.6902 0.0288 -1.0000 -1.0000 1756324 1580134690.80 151.5010 59.9967 32.0000 1.9916 1.9924 418.5718 418.7638 0.0288 -1.0000 -1.0000 1756386 1580134690.90 151.5010 59.9967 32.0000 1.9915 1.9922 418.6409 418.8335 0.0289 -1.0000 -1.0000 1756449 1580134691.00 151.5505 59.9967 32.0000 1.9918 1.9926 418.5570 418.7487 0.0288 -1.0000 -1.0000 1756527 1580134691.10 151.5652 59.9967 32.0000 1.9923 1.9930 418.5851 418.7778 0.0288 -1.0000 -1.0000 1756590 1580134691.20 151.5652 59.9967 32.0000 1.9911 1.9918 418.6731 418.8650 0.0287 -1.0000 -1.0000 1756777 1580134691.30 151.5652 59.9967 32.0000 1.9906 1.9914 418.6946 418.8872 0.0289 -1.0000 -1.0000 1756840 1580134691.40 151.5652 59.9967 32.0000 1.9913 1.9921 418.7002 418.8927 0.0289 -1.0000 -1.0000 1756918 1580134691.50 151.5652 59.9967 32.0000 1.9911 1.9919 418.5933 418.7854 0.0287 -1.0000 -1.0000 1756980 1580134691.60 151.4802 59.9967 32.0000 1.9916 1.9923 418.6073 418.7992 0.0288 -1.0000 -1.0000 1757043 1580134691.70 151.4802 59.9967 32.0000 1.9909 1.9916 418.6610 418.8536 0.0289 -1.0000 -1.0000 1757277 1580134691.80 151.4802 59.9967 32.0000 1.9908 1.9916 418.7843 418.9765 0.0287 -1.0000 -1.0000 1757340 1580134691.90 151.4802 59.9967 32.0000 1.9906 1.9914 418.6980 418.8919 0.0290 -1.0000 -1.0000 1757402 1580134692.00 151.4802 59.9967 32.0000 1.9917 1.9924 418.4766 418.6688 0.0289 -1.0000 -1.0000 1757480 1580134692.10 151.4802 59.9967 32.0000 1.9914 1.9921 418.6111 418.8029 0.0286 -1.0000 -1.0000 1757543 1580134692.20 151.4164 59.9967 32.0000 1.9917 1.9924 418.6552 418.8470 0.0288 -1.0000 -1.0000 1758043 1580134692.30 151.4164 59.9967 32.0000 1.9915 1.9923 418.7484 418.9403 0.0287 -1.0000 -1.0000 1758105 1580134692.40 151.4164 59.9967 32.0000 1.9911 1.9919 418.6524 418.8448 0.0289 -1.0000 -1.0000 1758168 1580134692.50 151.4164 59.9967 32.0000 1.9911 1.9919 418.5522 418.7459 0.0290 -1.0000 -1.0000 1758230 1580134692.60 151.4164 59.9967 32.0000 1.9920 1.9927 418.4179 418.6098 0.0288 -1.0000 -1.0000 1758308 1580134692.70 151.4070 59.9967 32.0000 1.9921 1.9928 418.5771 418.7691 0.0288 -1.0000 -1.0000 1758543 1580134692.80 151.4048 59.9967 32.0000 1.9912 1.9920 418.7337 418.9255 0.0288 -1.0000 -1.0000 1758605 1580134692.90 151.4048 59.9967 32.0000 1.9904 1.9912 418.7348 418.9274 0.0289 -1.0000 -1.0000 1758668 1580134693.00 151.4048 59.9967 32.0000 1.9908 1.9915 418.7325 418.9248 0.0288 -1.0000 -1.0000 1758730 1580134693.10 151.4048 59.9967 32.0000 1.9907 1.9915 418.5336 418.7253 0.0288 -1.0000 -1.0000 1758808 1580134693.20 151.4048 59.9967 32.0000 1.9910 1.9917 418.6339 418.8266 0.0288 -1.0000 -1.0000 1758871 1580134693.30 151.4123 59.9967 32.0000 1.9910 1.9918 418.7754 418.9678 0.0289 -1.0000 -1.0000 1758933 1580134693.40 151.4123 59.9967 32.0000 1.9907 1.9914 418.7239 418.9163 0.0288 -1.0000 -1.0000 1759011 1580134693.50 151.4123 59.9967 32.0000 1.9917 1.9925 418.5640 418.7558 0.0288 -1.0000 -1.0000 1759074 1580134693.60 151.4123 59.9967 32.0000 1.9913 1.9921 418.5033 418.6961 0.0289 -1.0000 -1.0000 1759136 1580134693.70 151.4123 59.9967 32.0000 1.9909 1.9916 418.6831 418.8754 0.0288 -1.0000 -1.0000 1759246 1580134693.80 151.4672 59.9967 32.0000 1.9902 1.9910 418.6626 418.8555 0.0289 -1.0000 -1.0000 1759308 1580134693.90 151.4672 59.9967 32.0000 1.9918 1.9925 418.6883 418.8809 0.0288 -1.0000 -1.0000 1759371 1580134694.00 151.4672 59.9967 32.0000 1.9919 1.9927 418.5519 418.7450 0.0289 -1.0000 -1.0000 1759449 1580134694.10 151.4672 59.9967 32.0000 1.9915 1.9923 418.5938 418.7860 0.0288 -1.0000 -1.0000 1759512 1580134694.20 151.4672 59.9967 32.0000 1.9910 1.9918 418.6061 418.7981 0.0288 -1.0000 -1.0000 1759574 1580134694.30 151.4712 59.9967 32.0000 1.9908 1.9916 418.6879 418.8812 0.0290 -1.0000 -1.0000 1759746 1580134694.40 151.4914 59.9967 32.0000 1.9914 1.9922 418.6183 418.8108 0.0288 -1.0000 -1.0000 1759808 1580134694.50 151.4914 59.9967 32.0000 1.9914 1.9921 418.5279 418.7201 0.0289 -1.0000 -1.0000 1759871 1580134694.60 151.4914 59.9967 32.0000 1.9914 1.9921 418.5694 418.7618 0.0288 -1.0000 -1.0000 1759949 1580134694.70 151.4914 59.9967 32.0000 1.9903 1.9911 418.6456 418.8377 0.0288 -1.0000 -1.0000 1800011 1580134694.80 151.4914 59.9967 32.0000 1.9915 1.9922 418.6789 418.8702 0.0286 -1.0000 -1.0000 1800293 1580134694.90 151.4983 59.9971 32.0000 1.9913 1.9921 418.7646 418.9573 0.0288 -1.0000 -1.0000 1800371 1580134695.00 151.5001 59.9972 32.0000 1.9921 1.9929 418.6578 418.8498 0.0288 -1.0000 -1.0000 1800433 1580134695.10 151.5001 59.9972 32.0000 1.9916 1.9923 418.5190 418.7118 0.0289 -1.0000 -1.0000 1800496 1580134695.20 151.5001 59.9972 32.0000 1.9915 1.9923 418.5146 418.7050 0.0287 -1.0000 -1.0000 1800558 1580134695.30 151.5001 59.9972 32.0000 1.9905 1.9912 418.6642 418.8568 0.0289 -1.0000 -1.0000 1801293 1580134695.40 151.5001 59.9972 32.0000 1.9912 1.9920 418.7302 418.9226 0.0288 -1.0000 -1.0000 1801386 1580134695.50 151.5317 59.9972 32.0000 1.9918 1.9926 418.6588 418.8525 0.0290 -1.0000 -1.0000 1801449 1580134695.60 151.5317 59.9972 32.0000 1.9919 1.9927 418.5132 418.7054 0.0288 -1.0000 -1.0000 1801511 1580134695.70 151.5317 59.9972 32.0000 1.9917 1.9924 418.6642 418.8570 0.0290 -1.0000 -1.0000 1801590 1580134695.80 151.5317 59.9972 32.0000 1.9912 1.9920 418.7012 418.8936 0.0288 -1.0000 -1.0000 1801652 1580134695.90 151.5317 59.9972 32.0000 1.9916 1.9924 418.7411 418.9343 0.0290 -1.0000 -1.0000 1801715 1580134696.00 151.4848 59.9972 32.0000 1.9918 1.9926 418.6169 418.8102 0.0289 -1.0000 -1.0000 1801824 1580134696.10 151.4379 59.9972 32.0000 1.9916 1.9924 418.5768 418.7684 0.0287 -1.0000 -1.0000 1801886 1580134696.20 151.4379 59.9972 32.0000 1.9914 1.9921 418.7153 418.9080 0.0288 -1.0000 -1.0000 1801949 1580134696.30 151.4379 59.9972 32.0000 1.9906 1.9914 418.7976 418.9892 0.0287 -1.0000 -1.0000 1802027 1580134696.40 151.4379 59.9972 32.0000 1.9909 1.9916 418.7621 418.9542 0.0288 -1.0000 -1.0000 1802090 1580134696.50 151.4379 59.9972 32.0000 1.9922 1.9929 418.5738 418.7664 0.0289 -1.0000 -1.0000 1802152 1580134696.60 151.4510 59.9972 32.0000 1.9922 1.9929 418.5313 418.7241 0.0289 -1.0000 -1.0000 1802230 1580134696.70 151.4510 59.9972 32.0000 1.9921 1.9929 418.6408 418.8329 0.0288 -1.0000 -1.0000 1802293 1580134696.80 151.5000 59.9972 32.0000 1.9912 1.9920 418.7195 418.9113 0.0288 -1.0000 -1.0000 1802496 1580134696.90 151.5118 59.9972 32.0000 1.9909 1.9917 418.7387 418.9320 0.0290 -1.0000 -1.0000 1802574 1580134697.00 151.5118 59.9972 32.0000 1.9917 1.9924 418.7588 418.9506 0.0288 -1.0000 -1.0000 1802636 1580134697.10 151.5118 59.9972 32.0000 1.9923 1.9930 418.6083 418.8018 0.0291 -1.0000 -1.0000 1802699 1580134697.20 151.5118 59.9972 32.0000 1.9920 1.9928 418.5562 418.7491 0.0288 -1.0000 -1.0000 1802761 1580134697.30 151.5118 59.9972 32.0000 1.9913 1.9920 418.6353 418.8269 0.0287 -1.0000 -1.0000 1802824 1580134697.40 151.5118 59.9972 32.0000 1.9910 1.9918 418.7286 418.9212 0.0289 -1.0000 -1.0000 1803011 1580134697.50 151.5118 59.9972 32.0000 1.9910 1.9918 418.7787 418.9710 0.0288 -1.0000 -1.0000 1803074 1580134697.60 151.5118 59.9972 32.0000 1.9913 1.9920 418.5762 418.7680 0.0288 -1.0000 -1.0000 1803136 1580134697.70 151.5262 59.9972 32.0000 1.9915 1.9923 418.5417 418.7347 0.0289 -1.0000 -1.0000 1803215 1580134697.80 151.5262 59.9972 32.0000 1.9924 1.9932 418.6523 418.8445 0.0287 -1.0000 -1.0000 1803277 1580134697.90 151.5262 59.9972 32.0000 1.9915 1.9923 418.7852 418.9781 0.0289 -1.0000 -1.0000 1804058 1580134698.00 151.5262 59.9972 32.0000 1.9907 1.9915 418.6675 418.8593 0.0287 -1.0000 -1.0000 1804137 1580134698.10 151.5262 59.9972 32.0000 1.9920 1.9927 418.5153 418.7067 0.0287 -1.0000 -1.0000 1804199 1580134698.20 151.5251 59.9972 32.0000 1.9915 1.9923 418.5513 418.7429 0.0288 -1.0000 -1.0000 1804277 1580134698.30 151.5249 59.9972 32.0000 1.9908 1.9916 418.5935 418.7859 0.0288 -1.0000 -1.0000 1804340 1580134698.40 151.5249 59.9972 32.0000 1.9908 1.9916 418.7377 418.9304 0.0289 -1.0000 -1.0000 1804402 1580134698.50 151.5249 59.9972 32.0000 1.9907 1.9915 418.7019 418.8951 0.0289 -1.0000 -1.0000 1804465 1580134698.60 151.5249 59.9972 32.0000 1.9910 1.9918 418.6800 418.8724 0.0288 -1.0000 -1.0000 1804543 1580134698.70 151.5249 59.9972 32.0000 1.9918 1.9926 418.5923 418.7848 0.0289 -1.0000 -1.0000 1804605 1580134698.80 151.5139 59.9972 32.0000 1.9910 1.9917 418.7215 418.9143 0.0289 -1.0000 -1.0000 1804668 1580134698.90 151.5139 59.9972 32.0000 1.9902 1.9910 418.7509 418.9437 0.0288 -1.0000 -1.0000 1804808 1580134699.00 151.5139 59.9972 32.0000 1.9909 1.9917 418.7040 418.8963 0.0289 -1.0000 -1.0000 1804871 1580134699.10 151.5139 59.9972 32.0000 1.9918 1.9925 418.6145 418.8065 0.0288 -1.0000 -1.0000 1804949 1580134699.20 151.5139 59.9972 32.0000 1.9922 1.9930 418.5538 418.7457 0.0288 -1.0000 -1.0000 1805011 1580134699.30 151.5139 59.9972 32.0000 1.9924 1.9932 418.5366 418.7285 0.0287 -1.0000 -1.0000 1805074 1580134699.40 151.4938 59.9972 32.0000 1.9918 1.9925 418.7056 418.8979 0.0288 -1.0000 -1.0000 1805136 1580134699.50 151.4938 59.9972 32.0000 1.9915 1.9923 418.8299 419.0217 0.0288 -1.0000 -1.0000 1805215 1580134699.60 151.4938 59.9972 32.0000 1.9915 1.9923 418.7299 418.9217 0.0287 -1.0000 -1.0000 1805261 1580134699.70 151.5039 59.9975 32.0000 1.9922 1.9930 418.7482 418.9396 0.0287 -1.0000 -1.0000 1805340 1580134699.80 151.5039 59.9975 32.0000 1.9919 1.9927 418.7010 418.8936 0.0289 -1.0000 -1.0000 1805402 1580134699.90 151.5039 59.9975 32.0000 1.9913 1.9920 418.5987 418.7910 0.0288 -1.0000 -1.0000 1805574 1580134700.00 151.5039 59.9975 32.0000 1.9910 1.9918 418.7366 418.9287 0.0289 -1.0000 -1.0000 1805652 1580134700.10 151.5039 59.9975 32.0000 1.9911 1.9919 418.7718 418.9656 0.0290 -1.0000 -1.0000 1805715 1580134700.20 151.4784 59.9975 32.0000 1.9918 1.9925 418.7324 418.9255 0.0289 -1.0000 -1.0000 1805777 1580134700.30 151.4815 59.9975 32.0000 1.9924 1.9931 418.6368 418.8295 0.0289 -1.0000 -1.0000 1805855 1580134700.40 151.4815 59.9975 32.0000 1.9923 1.9930 418.5982 418.7905 0.0288 -1.0000 -1.0000 1806027 1580134700.50 151.4815 59.9975 32.0000 1.9919 1.9927 418.6259 418.8188 0.0290 -1.0000 -1.0000 1806090 1580134700.60 151.4815 59.9975 32.0000 1.9915 1.9922 418.6470 418.8399 0.0290 -1.0000 -1.0000 1806152 1580134700.70 151.4815 59.9975 32.0000 1.9913 1.9921 418.7314 418.9248 0.0289 -1.0000 -1.0000 1806215 1580134700.80 151.4815 59.9975 32.0000 1.9909 1.9917 418.7033 418.8954 0.0288 -1.0000 -1.0000 1806277 1580134700.90 151.4815 59.9975 32.0000 1.9913 1.9920 418.5977 418.7892 0.0288 -1.0000 -1.0000 1806777 1580134701.00 151.4815 59.9975 32.0000 1.9916 1.9923 418.6724 418.8659 0.0289 -1.0000 -1.0000 1806840 1580134701.10 151.4815 59.9975 32.0000 1.9914 1.9921 418.7995 418.9920 0.0289 -1.0000 -1.0000 1806918 1580134701.20 151.4942 59.9975 32.0000 1.9918 1.9926 418.8802 419.0730 0.0288 -1.0000 -1.0000 1806980 1580134701.30 151.4942 59.9975 32.0000 1.9917 1.9924 418.6493 418.8413 0.0288 -1.0000 -1.0000 1807043 1580134701.40 151.4942 59.9975 32.0000 1.9922 1.9930 418.5104 418.7029 0.0288 -1.0000 -1.0000 1807136 1580134701.50 151.4942 59.9975 32.0000 1.9918 1.9926 418.5513 418.7438 0.0289 -1.0000 -1.0000 1807230 1580134701.60 151.4942 59.9975 32.0000 1.9916 1.9923 418.6778 418.8711 0.0290 -1.0000 -1.0000 1807293 1580134701.70 151.5038 59.9975 32.0000 1.9910 1.9917 418.7385 418.9314 0.0288 -1.0000 -1.0000 1807371 1580134701.80 151.5333 59.9975 32.0000 1.9910 1.9917 418.7420 418.9341 0.0287 -1.0000 -1.0000 1807434 1580134701.90 151.5333 59.9975 32.0000 1.9912 1.9920 418.6334 418.8250 0.0288 -1.0000 -1.0000 1807496 1580134702.00 151.5333 59.9975 32.0000 1.9918 1.9926 418.5219 418.7139 0.0288 -1.0000 -1.0000 1807746 1580134702.10 151.5333 59.9975 32.0000 1.9913 1.9920 418.6824 418.8752 0.0288 -1.0000 -1.0000 1807808 1580134702.20 151.5333 59.9975 32.0000 1.9912 1.9920 418.7716 418.9629 0.0288 -1.0000 -1.0000 1807871 1580134702.30 151.5333 59.9975 32.0000 1.9914 1.9922 418.6391 418.8314 0.0288 -1.0000 -1.0000 1807934 1580134702.40 151.5738 59.9975 32.0000 1.9915 1.9922 418.5641 418.7571 0.0290 -1.0000 -1.0000 1808012 1580134702.50 151.5738 59.9975 32.0000 1.9923 1.9931 418.5196 418.7129 0.0290 -1.0000 -1.0000 1808246 1580134702.60 151.5738 59.9975 32.0000 1.9911 1.9919 418.6835 418.8752 0.0287 -1.0000 -1.0000 1808308 1580134702.70 151.5738 59.9975 32.0000 1.9909 1.9916 418.8021 418.9954 0.0289 -1.0000 -1.0000 1808371 1580134702.80 151.5738 59.9975 32.0000 1.9925 1.9932 418.6495 418.8421 0.0288 -1.0000 -1.0000 1808433 1580134702.90 151.5213 59.9975 32.0000 1.9924 1.9931 418.5380 418.7302 0.0288 -1.0000 -1.0000 1808511 1580134703.00 151.5082 59.9975 32.0000 1.9913 1.9921 418.5535 418.7469 0.0290 -1.0000 -1.0000 1808746 1580134703.10 151.5082 59.9975 32.0000 1.9910 1.9917 418.5870 418.7799 0.0289 -1.0000 -1.0000 1808824 1580134703.20 151.5082 59.9975 32.0000 1.9913 1.9920 418.5976 418.7899 0.0287 -1.0000 -1.0000 1808886 1580134703.30 151.5082 59.9975 32.0000 1.9918 1.9926 418.5616 418.7537 0.0288 -1.0000 -1.0000 1808949 1580134703.40 151.5082 59.9975 32.0000 1.9925 1.9932 418.5233 418.7143 0.0287 -1.0000 -1.0000 1809027 1580134703.50 151.4172 59.9975 32.0000 1.9913 1.9920 418.5868 418.7792 0.0288 -1.0000 -1.0000 1809246 1580134703.60 151.4172 59.9975 32.0000 1.9905 1.9913 418.8080 419.0004 0.0289 -1.0000 -1.0000 1809308 1580134703.70 151.4172 59.9975 32.0000 1.9909 1.9917 418.7138 418.9069 0.0290 -1.0000 -1.0000 1809387 1580134703.80 151.4172 59.9975 32.0000 1.9922 1.9930 418.6066 418.7994 0.0289 -1.0000 -1.0000 1809449 1580134703.90 151.4172 59.9975 32.0000 1.9921 1.9929 418.5950 418.7886 0.0290 -1.0000 -1.0000 1809512 1580134704.00 151.4196 59.9975 32.0000 1.9912 1.9919 418.6091 418.8020 0.0289 -1.0000 -1.0000 1809574 1580134704.10 151.4506 59.9975 32.0000 1.9912 1.9920 418.7590 418.9526 0.0290 -1.0000 -1.0000 1809965 1580134704.20 151.4506 59.9975 32.0000 1.9912 1.9920 418.7660 418.9572 0.0287 -1.0000 -1.0000 1810027 1580134704.30 151.4506 59.9975 32.0000 1.9915 1.9923 418.6408 418.8329 0.0287 -1.0000 -1.0000 1810090 1580134704.40 151.4506 59.9975 32.0000 1.9923 1.9931 418.5161 418.7079 0.0288 -1.0000 -1.0000 1810152 1580134704.50 151.4506 59.9975 32.0000 1.9921 1.9929 418.5224 418.7147 0.0288 -1.0000 -1.0000 1810230 1580134704.60 151.5500 59.9971 32.0000 1.9908 1.9915 418.6754 418.8671 0.0288 -1.0000 -1.0000 1810465 1580134704.70 151.5500 59.9971 32.0000 1.9908 1.9916 418.7834 418.9752 0.0287 -1.0000 -1.0000 1810527 1580134704.80 151.5500 59.9971 32.0000 1.9921 1.9929 418.6047 418.7967 0.0289 -1.0000 -1.0000 1810590 1580134704.90 151.5500 59.9971 32.0000 1.9920 1.9927 418.5887 418.7812 0.0288 -1.0000 -1.0000 1810668 1580134705.00 151.5500 59.9971 32.0000 1.9930 1.9937 418.5998 418.7916 0.0288 -1.0000 -1.0000 1810730 1580134705.10 151.5554 59.9971 32.0000 1.9921 1.9929 418.5863 418.7782 0.0288 -1.0000 -1.0000 1810965 1580134705.20 151.5758 59.9971 32.0000 1.9917 1.9924 418.6463 418.8382 0.0288 -1.0000 -1.0000 1811027 1580134705.30 151.5758 59.9971 32.0000 1.9913 1.9920 418.8477 419.0402 0.0288 -1.0000 -1.0000 1811090 1580134705.40 151.5758 59.9971 32.0000 1.9921 1.9928 418.7363 418.9279 0.0287 -1.0000 -1.0000 1811183 1580134705.50 151.5758 59.9971 32.0000 1.9928 1.9936 418.5319 418.7235 0.0287 -1.0000 -1.0000 1811246 1580134705.60 151.5758 59.9971 32.0000 1.9923 1.9931 418.4766 418.6674 0.0287 -1.0000 -1.0000 1811480 1580134705.70 151.6730 59.9971 32.0000 1.9920 1.9928 418.7396 418.9321 0.0289 -1.0000 -1.0000 1811558 1580134705.80 151.6730 59.9971 32.0000 1.9915 1.9923 418.8019 418.9948 0.0289 -1.0000 -1.0000 1811621 1580134705.90 151.6730 59.9971 32.0000 1.9918 1.9925 418.8641 419.0567 0.0288 -1.0000 -1.0000 1811684 1580134706.00 151.6730 59.9971 32.0000 1.9923 1.9931 418.7597 418.9520 0.0288 -1.0000 -1.0000 1811761 1580134706.10 151.6730 59.9971 32.0000 1.9923 1.9931 418.6427 418.8342 0.0287 -1.0000 -1.0000 1812402 1580134706.20 151.6332 59.9971 32.0000 1.9924 1.9931 418.5707 418.7634 0.0289 -1.0000 -1.0000 1812465 1580134706.30 151.6090 59.9971 32.0000 1.9917 1.9924 418.5748 418.7677 0.0289 -1.0000 -1.0000 1812543 1580134706.40 151.6090 59.9971 32.0000 1.9913 1.9920 418.6990 418.8914 0.0288 -1.0000 -1.0000 1812605 1580134706.50 151.6090 59.9971 32.0000 1.9918 1.9925 418.7486 418.9410 0.0288 -1.0000 -1.0000 1812668 1580134706.60 151.6090 59.9971 32.0000 1.9936 1.9944 418.5435 418.7359 0.0289 -1.0000 -1.0000 1812730 1580134706.70 151.6090 59.9971 32.0000 1.9924 1.9931 418.5914 418.7831 0.0287 -1.0000 -1.0000 1812793 1580134706.80 151.5314 59.9971 32.0000 1.9921 1.9929 418.6067 418.7985 0.0288 -1.0000 -1.0000 1812855 1580134706.90 151.5314 59.9971 32.0000 1.9910 1.9918 418.7729 418.9656 0.0289 -1.0000 -1.0000 1812933 1580134707.00 151.5314 59.9971 32.0000 1.9918 1.9926 418.7327 418.9243 0.0287 -1.0000 -1.0000 1812996 1580134707.10 151.5314 59.9971 32.0000 1.9927 1.9935 418.6636 418.8550 0.0288 -1.0000 -1.0000 1813074 1580134707.20 151.5314 59.9971 32.0000 1.9930 1.9938 418.5107 418.7031 0.0288 -1.0000 -1.0000 1813136 1580134707.30 151.5374 59.9971 32.0000 1.9921 1.9928 418.6944 418.8872 0.0289 -1.0000 -1.0000 1813199 1580134707.40 151.6016 59.9971 32.0000 1.9910 1.9917 418.7661 418.9581 0.0288 -1.0000 -1.0000 1813261 1580134707.50 151.6016 59.9971 32.0000 1.9915 1.9923 418.7806 418.9733 0.0289 -1.0000 -1.0000 1813324 1580134707.60 151.6016 59.9971 32.0000 1.9916 1.9923 418.7322 418.9252 0.0289 -1.0000 -1.0000 1813387 1580134707.70 151.6016 59.9971 32.0000 1.9918 1.9926 418.5655 418.7573 0.0288 -1.0000 -1.0000 1813465 1580134707.80 151.6016 59.9971 32.0000 1.9919 1.9927 418.7038 418.8965 0.0289 -1.0000 -1.0000 1813527 1580134707.90 151.6016 59.9971 32.0000 1.9912 1.9920 418.7992 418.9916 0.0288 -1.0000 -1.0000 1813590 1580134708.00 151.6016 59.9971 32.0000 1.9918 1.9926 418.6606 418.8532 0.0290 -1.0000 -1.0000 1813668 1580134708.10 151.6016 59.9971 32.0000 1.9915 1.9922 418.5483 418.7408 0.0288 -1.0000 -1.0000 1813731 1580134708.20 151.6016 59.9971 32.0000 1.9925 1.9933 418.4448 418.6375 0.0289 -1.0000 -1.0000 1813793 1580134708.30 151.6016 59.9971 32.0000 1.9917 1.9925 418.5359 418.7285 0.0289 -1.0000 -1.0000 1813855 1580134708.40 151.6016 59.9971 32.0000 1.9908 1.9915 418.6991 418.8912 0.0288 -1.0000 -1.0000 1813918 1580134708.50 151.5796 59.9971 32.0000 1.9912 1.9920 418.7767 418.9679 0.0287 -1.0000 -1.0000 1813980 1580134708.60 151.5645 59.9971 32.0000 1.9907 1.9915 418.7180 418.9103 0.0287 -1.0000 -1.0000 1814058 1580134708.70 151.5645 59.9971 32.0000 1.9912 1.9920 418.5625 418.7535 0.0287 -1.0000 -1.0000 1814246 1580134708.80 151.5645 59.9971 32.0000 1.9912 1.9920 418.6675 418.8597 0.0288 -1.0000 -1.0000 1814308 1580134708.90 151.5645 59.9971 32.0000 1.9910 1.9918 418.7048 418.8975 0.0289 -1.0000 -1.0000 1814386 1580134709.00 151.5645 59.9971 32.0000 1.9920 1.9928 418.7186 418.9110 0.0288 -1.0000 -1.0000 1814449 1580134709.10 151.5508 59.9971 32.0000 1.9919 1.9927 418.5388 418.7313 0.0289 -1.0000 -1.0000 1814527 1580134709.20 151.4780 59.9971 32.0000 1.9918 1.9926 418.5450 418.7377 0.0288 -1.0000 -1.0000 1814746 1580134709.30 151.4780 59.9971 32.0000 1.9915 1.9922 418.6015 418.7934 0.0288 -1.0000 -1.0000 1814808 1580134709.40 151.4780 59.9971 32.0000 1.9910 1.9917 418.7322 418.9233 0.0286 -1.0000 -1.0000 1814886 1580134709.50 151.4780 59.9971 32.0000 1.9903 1.9911 418.8156 419.0084 0.0289 -1.0000 -1.0000 1814949 1580134709.60 151.4780 59.9971 32.0000 1.9923 1.9930 418.5103 418.7025 0.0287 -1.0000 -1.0000 1815011 1580134709.70 151.4692 59.9972 32.0000 1.9916 1.9924 418.4039 418.5955 0.0288 -1.0000 -1.0000 1816121 1580134709.80 151.4692 59.9972 32.0000 1.9915 1.9923 418.5322 418.7242 0.0288 -1.0000 -1.0000 1816184 1580134709.90 151.4692 59.9972 32.0000 1.9914 1.9921 418.6938 418.8865 0.0289 -1.0000 -1.0000 1816246 1580134710.00 151.4692 59.9972 32.0000 1.9918 1.9925 418.7275 418.9202 0.0289 -1.0000 -1.0000 1816324 1580134710.10 151.4692 59.9972 32.0000 1.9919 1.9926 418.5931 418.7862 0.0289 -1.0000 -1.0000 1816386 1580134710.20 151.4865 59.9972 32.0000 1.9930 1.9937 418.5824 418.7737 0.0286 -1.0000 -1.0000 1816449 1580134710.30 151.5107 59.9972 32.0000 1.9917 1.9924 418.6389 418.8309 0.0288 -1.0000 -1.0000 1816511 1580134710.40 151.5107 59.9972 32.0000 1.9911 1.9918 418.7108 418.9039 0.0290 -1.0000 -1.0000 1816574 1580134710.50 151.5107 59.9972 32.0000 1.9921 1.9928 418.7665 418.9585 0.0286 -1.0000 -1.0000 1816636 1580134710.60 151.5107 59.9972 32.0000 1.9925 1.9932 418.6560 418.8474 0.0287 -1.0000 -1.0000 1816715 1580134710.70 151.5107 59.9972 32.0000 1.9924 1.9932 418.5131 418.7043 0.0287 -1.0000 -1.0000 1816777 1580134710.80 151.5764 59.9972 32.0000 1.9923 1.9930 418.6332 418.8249 0.0287 -1.0000 -1.0000 1816840 1580134710.90 151.5764 59.9972 32.0000 1.9920 1.9927 418.6045 418.7972 0.0289 -1.0000 -1.0000 1816918 1580134711.00 151.5764 59.9972 32.0000 1.9918 1.9926 418.6897 418.8815 0.0287 -1.0000 -1.0000 1816980 1580134711.10 151.5764 59.9972 32.0000 1.9919 1.9926 418.6683 418.8602 0.0288 -1.0000 -1.0000 1817058 1580134711.20 151.5764 59.9972 32.0000 1.9920 1.9927 418.5267 418.7194 0.0289 -1.0000 -1.0000 1817246 1580134711.30 151.5313 59.9972 32.0000 1.9912 1.9919 418.5399 418.7321 0.0288 -1.0000 -1.0000 1817308 1580134711.40 151.5129 59.9972 32.0000 1.9914 1.9922 418.7057 418.8982 0.0289 -1.0000 -1.0000 1817387 1580134711.50 151.5129 59.9972 32.0000 1.9910 1.9917 418.7811 418.9741 0.0289 -1.0000 -1.0000 1817449 1580134711.60 151.5129 59.9972 32.0000 1.9918 1.9925 418.7365 418.9285 0.0288 -1.0000 -1.0000 1817512 1580134711.70 151.5129 59.9972 32.0000 1.9922 1.9930 418.5842 418.7765 0.0288 -1.0000 -1.0000 1817590 1580134711.80 151.5129 59.9972 32.0000 1.9922 1.9929 418.5338 418.7257 0.0288 -1.0000 -1.0000 1817652 1580134711.90 151.5129 59.9972 32.0000 1.9908 1.9916 418.6281 418.8196 0.0288 -1.0000 -1.0000 1817715 1580134712.00 151.5129 59.9972 32.0000 1.9908 1.9915 418.6639 418.8566 0.0289 -1.0000 -1.0000 1817777 1580134712.10 151.5129 59.9972 32.0000 1.9903 1.9910 418.7195 418.9120 0.0289 -1.0000 -1.0000 1817840 1580134712.20 151.5129 59.9972 32.0000 1.9910 1.9917 418.4711 418.6640 0.0290 -1.0000 -1.0000 1817902 1580134712.30 151.5129 59.9972 32.0000 1.9917 1.9924 418.4816 418.6747 0.0289 -1.0000 -1.0000 1818184 1580134712.40 151.5270 59.9972 32.0000 1.9911 1.9918 418.5389 418.7300 0.0287 -1.0000 -1.0000 1818246 1580134712.50 151.5277 59.9972 32.0000 1.9908 1.9916 418.6847 418.8771 0.0288 -1.0000 -1.0000 1818308 1580134712.60 151.5277 59.9972 32.0000 1.9914 1.9921 418.6992 418.8913 0.0288 -1.0000 -1.0000 1818386 1580134712.70 151.5277 59.9972 32.0000 1.9922 1.9929 418.6672 418.8585 0.0287 -1.0000 -1.0000 1818449 1580134712.80 151.5277 59.9972 32.0000 1.9916 1.9924 418.5135 418.7058 0.0288 -1.0000 -1.0000 1818511 1580134712.90 151.5277 59.9972 32.0000 1.9914 1.9921 418.6132 418.8048 0.0287 -1.0000 -1.0000 1818590 1580134713.00 151.5240 59.9972 32.0000 1.9912 1.9920 418.5802 418.7731 0.0289 -1.0000 -1.0000 1818652 1580134713.10 151.4978 59.9972 32.0000 1.9906 1.9914 418.7479 418.9406 0.0289 -1.0000 -1.0000 1818715 1580134713.20 151.4978 59.9972 32.0000 1.9912 1.9919 418.8588 419.0514 0.0289 -1.0000 -1.0000 1818777 1580134713.30 151.4978 59.9972 32.0000 1.9925 1.9933 418.6027 418.7950 0.0288 -1.0000 -1.0000 1818840 1580134713.40 151.4978 59.9972 32.0000 1.9919 1.9926 418.5645 418.7566 0.0288 -1.0000 -1.0000 1818918 1580134713.50 151.4978 59.9972 32.0000 1.9914 1.9921 418.6003 418.7917 0.0287 -1.0000 -1.0000 1818980 1580134713.60 151.5087 59.9972 32.0000 1.9904 1.9912 418.7046 418.8970 0.0288 -1.0000 -1.0000 1819043 1580134713.70 151.5087 59.9972 32.0000 1.9911 1.9919 418.7752 418.9674 0.0288 -1.0000 -1.0000 1819121 1580134713.80 151.5087 59.9972 32.0000 1.9916 1.9923 418.6429 418.8359 0.0289 -1.0000 -1.0000 1819246 1580134713.90 151.5087 59.9972 32.0000 1.9924 1.9931 418.5807 418.7729 0.0288 -1.0000 -1.0000 1819308 1580134714.00 151.5087 59.9972 32.0000 1.9926 1.9934 418.5607 418.7523 0.0287 -1.0000 -1.0000 1819387 1580134714.10 151.5014 59.9972 32.0000 1.9918 1.9926 418.6830 418.8753 0.0288 -1.0000 -1.0000 1819449 1580134714.20 151.4617 59.9972 32.0000 1.9914 1.9921 418.7069 418.8992 0.0288 -1.0000 -1.0000 1819512 1580134714.30 151.4617 59.9972 32.0000 1.9914 1.9922 418.6912 418.8831 0.0288 -1.0000 -1.0000 1820527 1580134714.40 151.4617 59.9972 32.0000 1.9918 1.9926 418.4702 418.6616 0.0287 -1.0000 -1.0000 1820652 1580134714.50 151.4617 59.9972 32.0000 1.9922 1.9930 418.6126 418.8052 0.0289 -1.0000 -1.0000 1820715 1580134714.60 151.4617 59.9972 32.0000 1.9913 1.9921 418.7456 418.9379 0.0288 -1.0000 -1.0000 1820793 1580134714.70 151.5284 59.9973 32.0000 1.9916 1.9924 418.7219 418.9132 0.0287 -1.0000 -1.0000 1820855 1580134714.80 151.5284 59.9973 32.0000 1.9917 1.9925 418.6862 418.8782 0.0288 -1.0000 -1.0000 1820918 1580134714.90 151.5284 59.9973 32.0000 1.9923 1.9931 418.5647 418.7573 0.0289 -1.0000 -1.0000 1820980 1580134715.00 151.5284 59.9973 32.0000 1.9919 1.9926 418.5024 418.6935 0.0287 -1.0000 -1.0000 1821043 1580134715.10 151.5284 59.9973 32.0000 1.9917 1.9924 418.5893 418.7811 0.0288 -1.0000 -1.0000 1821121 1580134715.20 151.5075 59.9973 32.0000 1.9915 1.9923 418.8097 419.0013 0.0286 -1.0000 -1.0000 1821184 1580134715.30 151.5001 59.9973 32.0000 1.9910 1.9918 418.6762 418.8687 0.0288 -1.0000 -1.0000 1821246 1580134715.40 151.5001 59.9973 32.0000 1.9919 1.9926 418.6447 418.8367 0.0288 -1.0000 -1.0000 1821324 1580134715.50 151.5001 59.9973 32.0000 1.9915 1.9922 418.6360 418.8282 0.0288 -1.0000 -1.0000 1821387 1580134715.60 151.5001 59.9973 32.0000 1.9907 1.9915 418.7208 418.9134 0.0289 -1.0000 -1.0000 1821449 1580134715.70 151.4972 59.9973 32.0000 1.9906 1.9914 418.6718 418.8643 0.0288 -1.0000 -1.0000 1821512 1580134715.80 151.3973 59.9973 32.0000 1.9920 1.9928 418.6007 418.7929 0.0288 -1.0000 -1.0000 1821574 1580134715.90 151.3973 59.9973 32.0000 1.9905 1.9912 418.5452 418.7379 0.0289 -1.0000 -1.0000 1821637 1580134716.00 151.3973 59.9973 32.0000 1.9903 1.9910 418.6935 418.8863 0.0289 -1.0000 -1.0000 1821715 1580134716.10 151.3973 59.9973 32.0000 1.9909 1.9916 418.7834 418.9765 0.0288 -1.0000 -1.0000 1821777 1580134716.20 151.3973 59.9973 32.0000 1.9905 1.9912 418.6440 418.8353 0.0287 -1.0000 -1.0000 1821840 1580134716.30 151.3973 59.9973 32.0000 1.9910 1.9918 418.4002 418.5913 0.0287 -1.0000 -1.0000 1821918 1580134716.40 151.4155 59.9973 32.0000 1.9903 1.9910 418.6709 418.8627 0.0287 -1.0000 -1.0000 1822246 1580134716.50 151.4181 59.9973 32.0000 1.9903 1.9910 418.6787 418.8700 0.0287 -1.0000 -1.0000 1822308 1580134716.60 151.4181 59.9973 32.0000 1.9913 1.9921 418.6456 418.8375 0.0288 -1.0000 -1.0000 1822386 1580134716.70 151.4181 59.9973 32.0000 1.9916 1.9923 418.4672 418.6592 0.0288 -1.0000 -1.0000 1822449 1580134716.80 151.4181 59.9973 32.0000 1.9915 1.9922 418.6122 418.8039 0.0288 -1.0000 -1.0000 1822511 1580134716.90 151.4225 59.9973 32.0000 1.9905 1.9912 418.6487 418.8412 0.0289 -1.0000 -1.0000 1822574 1580134717.00 151.4949 59.9973 32.0000 1.9909 1.9916 418.6854 418.8774 0.0288 -1.0000 -1.0000 1822652 1580134717.10 151.4949 59.9973 32.0000 1.9909 1.9917 418.6702 418.8622 0.0288 -1.0000 -1.0000 1822715 1580134717.20 151.4949 59.9973 32.0000 1.9915 1.9922 418.4782 418.6705 0.0288 -1.0000 -1.0000 1822777 1580134717.30 151.4949 59.9973 32.0000 1.9916 1.9924 418.5167 418.7088 0.0288 -1.0000 -1.0000 1822840 1580134717.40 151.4949 59.9973 32.0000 1.9918 1.9926 418.5820 418.7745 0.0289 -1.0000 -1.0000 1822918 1580134717.50 151.4949 59.9973 32.0000 1.9908 1.9916 418.6269 418.8187 0.0288 -1.0000 -1.0000 1822980 1580134717.60 151.4949 59.9973 32.0000 1.9905 1.9913 418.7355 418.9282 0.0289 -1.0000 -1.0000 1823043 1580134717.70 151.4949 59.9973 32.0000 1.9914 1.9921 418.6199 418.8124 0.0288 -1.0000 -1.0000 1823121 1580134717.80 151.5150 59.9973 32.0000 1.9906 1.9914 418.5592 418.7515 0.0288 -1.0000 -1.0000 1823168 1580134717.90 151.5150 59.9973 32.0000 1.9905 1.9913 418.6216 418.8143 0.0289 -1.0000 -1.0000 1823293 1580134718.00 151.5150 59.9973 32.0000 1.9907 1.9915 418.7162 418.9086 0.0288 -1.0000 -1.0000 1823371 1580134718.10 151.5311 59.9973 32.0000 1.9912 1.9920 418.6786 418.8695 0.0287 -1.0000 -1.0000 1823434 1580134718.20 151.5311 59.9973 32.0000 1.9916 1.9924 418.5716 418.7639 0.0289 -1.0000 -1.0000 1823496 1580134718.30 151.5311 59.9973 32.0000 1.9922 1.9930 418.4687 418.6613 0.0289 -1.0000 -1.0000 1823574 1580134718.40 151.5311 59.9973 32.0000 1.9923 1.9931 418.4606 418.6526 0.0288 -1.0000 -1.0000 1824012 1580134718.50 151.5311 59.9973 32.0000 1.9912 1.9920 418.5252 418.7174 0.0289 -1.0000 -1.0000 1824058 1580134718.60 151.4388 59.9973 32.0000 1.9906 1.9913 418.6849 418.8776 0.0289 -1.0000 -1.0000 1824136 1580134718.70 151.4388 59.9973 32.0000 1.9906 1.9913 418.6894 418.8809 0.0287 -1.0000 -1.0000 1824199 1580134718.80 151.4388 59.9973 32.0000 1.9913 1.9921 418.5583 418.7509 0.0289 -1.0000 -1.0000 1824261 1580134718.90 151.4388 59.9973 32.0000 1.9914 1.9921 418.5198 418.7124 0.0289 -1.0000 -1.0000 1824340 1580134719.00 151.4388 59.9973 32.0000 1.9909 1.9917 418.6313 418.8234 0.0289 -1.0000 -1.0000 1824746 1580134719.10 151.4391 59.9973 32.0000 1.9906 1.9914 418.6829 418.8761 0.0289 -1.0000 -1.0000 1824809 1580134719.20 151.4416 59.9973 32.0000 1.9915 1.9922 418.6274 418.8205 0.0290 -1.0000 -1.0000 1824887 1580134719.30 151.4416 59.9973 32.0000 1.9919 1.9927 418.4654 418.6576 0.0289 -1.0000 -1.0000 1824949 1580134719.40 151.4416 59.9973 32.0000 1.9921 1.9929 418.5115 418.7041 0.0288 -1.0000 -1.0000 1825027 1580134719.50 151.4416 59.9973 32.0000 1.9909 1.9917 418.5216 418.7145 0.0290 -1.0000 -1.0000 1825090 1580134719.60 151.4416 59.9973 32.0000 1.9914 1.9921 418.6314 418.8238 0.0289 -1.0000 -1.0000 1825152 1580134719.70 151.4708 59.9971 32.0000 1.9914 1.9921 418.6565 418.8503 0.0290 -1.0000 -1.0000 1825215 1580134719.80 151.4708 59.9971 32.0000 1.9915 1.9923 418.6569 418.8483 0.0287 -1.0000 -1.0000 1825277 1580134719.90 151.4708 59.9971 32.0000 1.9918 1.9925 418.5246 418.7165 0.0288 -1.0000 -1.0000 1825340 1580134720.00 151.4708 59.9971 32.0000 1.9917 1.9925 418.5905 418.7832 0.0289 -1.0000 -1.0000 1825527 1580134720.10 151.4708 59.9971 32.0000 1.9917 1.9924 418.6672 418.8594 0.0288 -1.0000 -1.0000 1825590 1580134720.20 151.4708 59.9971 32.0000 1.9915 1.9922 418.5574 418.7502 0.0289 -1.0000 -1.0000 1825652 1580134720.30 151.4985 59.9971 32.0000 1.9917 1.9925 418.4785 418.6707 0.0289 -1.0000 -1.0000 1825730 1580134720.40 151.5211 59.9971 32.0000 1.9909 1.9917 418.6046 418.7976 0.0289 -1.0000 -1.0000 1825793 1580134720.50 151.5211 59.9971 32.0000 1.9911 1.9918 418.7192 418.9117 0.0288 -1.0000 -1.0000 1826027 1580134720.60 151.5211 59.9971 32.0000 1.9907 1.9915 418.7441 418.9364 0.0288 -1.0000 -1.0000 1826105 1580134720.70 151.5211 59.9971 32.0000 1.9917 1.9925 418.6609 418.8531 0.0288 -1.0000 -1.0000 1826168 1580134720.80 151.5211 59.9971 32.0000 1.9918 1.9926 418.4893 418.6813 0.0288 -1.0000 -1.0000 1826230 1580134720.90 151.5514 59.9971 32.0000 1.9909 1.9917 418.5032 418.6947 0.0287 -1.0000 -1.0000 1826293 1580134721.00 151.5514 59.9971 32.0000 1.9910 1.9917 418.5841 418.7759 0.0287 -1.0000 -1.0000 1826527 1580134721.10 151.5514 59.9971 32.0000 1.9915 1.9922 418.7433 418.9354 0.0288 -1.0000 -1.0000 1826605 1580134721.20 151.5514 59.9971 32.0000 1.9915 1.9922 418.5236 418.7159 0.0289 -1.0000 -1.0000 1826668 1580134721.30 151.5514 59.9971 32.0000 1.9921 1.9929 418.4910 418.6844 0.0290 -1.0000 -1.0000 1826730 1580134721.40 151.5494 59.9971 32.0000 1.9919 1.9926 418.5304 418.7231 0.0288 -1.0000 -1.0000 1826824 1580134721.50 151.5487 59.9971 32.0000 1.9906 1.9914 418.6792 418.8707 0.0287 -1.0000 -1.0000 1827011 1580134721.60 151.5487 59.9971 32.0000 1.9909 1.9917 418.8529 419.0450 0.0288 -1.0000 -1.0000 1827074 1580134721.70 151.5487 59.9971 32.0000 1.9910 1.9918 418.7470 418.9391 0.0288 -1.0000 -1.0000 1827136 1580134721.80 151.5487 59.9971 32.0000 1.9915 1.9922 418.5785 418.7703 0.0288 -1.0000 -1.0000 1827199 1580134721.90 151.5487 59.9971 32.0000 1.9917 1.9925 418.5376 418.7292 0.0287 -1.0000 -1.0000 1827261 1580134722.00 151.4153 59.9971 32.0000 1.9909 1.9917 418.8027 418.9951 0.0288 -1.0000 -1.0000 1828027 1580134722.10 151.4153 59.9971 32.0000 1.9911 1.9919 418.7528 418.9444 0.0287 -1.0000 -1.0000 1828090 1580134722.20 151.4153 59.9971 32.0000 1.9910 1.9917 418.7073 418.8992 0.0288 -1.0000 -1.0000 1828152 1580134722.30 151.4153 59.9971 32.0000 1.9916 1.9923 418.5963 418.7881 0.0287 -1.0000 -1.0000 1828230 1580134722.40 151.4153 59.9971 32.0000 1.9913 1.9920 418.6428 418.8343 0.0287 -1.0000 -1.0000 1828308 1580134722.50 151.4549 59.9971 32.0000 1.9915 1.9923 418.7503 418.9426 0.0288 -1.0000 -1.0000 1828355 1580134722.60 151.4549 59.9971 32.0000 1.9912 1.9920 418.7441 418.9362 0.0288 -1.0000 -1.0000 1828433 1580134722.70 151.4549 59.9971 32.0000 1.9919 1.9927 418.5109 418.7034 0.0289 -1.0000 -1.0000 1828496 1580134722.80 151.4549 59.9971 32.0000 1.9917 1.9925 418.5357 418.7290 0.0290 -1.0000 -1.0000 1828558 1580134722.90 151.4549 59.9971 32.0000 1.9917 1.9925 418.5741 418.7658 0.0287 -1.0000 -1.0000 1828636 1580134723.00 151.4780 59.9971 32.0000 1.9909 1.9916 418.6175 418.8094 0.0288 -1.0000 -1.0000 1828699 1580134723.10 151.5074 59.9971 32.0000 1.9908 1.9916 418.6698 418.8626 0.0289 -1.0000 -1.0000 1828777 1580134723.20 151.5074 59.9971 32.0000 1.9911 1.9918 418.6763 418.8681 0.0288 -1.0000 -1.0000 1828840 1580134723.30 151.5074 59.9971 32.0000 1.9917 1.9925 418.6566 418.8498 0.0291 -1.0000 -1.0000 1828902 1580134723.40 151.5074 59.9971 32.0000 1.9921 1.9928 418.6323 418.8247 0.0287 -1.0000 -1.0000 1828965 1580134723.50 151.5074 59.9971 32.0000 1.9913 1.9920 418.7650 418.9577 0.0289 -1.0000 -1.0000 1829043 1580134723.60 151.5155 59.9971 32.0000 1.9915 1.9923 418.7902 418.9831 0.0289 -1.0000 -1.0000 1829105 1580134723.70 151.5155 59.9971 32.0000 1.9906 1.9913 418.6784 418.8704 0.0288 -1.0000 -1.0000 1829184 1580134723.80 151.5155 59.9971 32.0000 1.9917 1.9924 418.5237 418.7158 0.0288 -1.0000 -1.0000 1829246 1580134723.90 151.5155 59.9971 32.0000 1.9918 1.9926 418.5433 418.7366 0.0290 -1.0000 -1.0000 1829293 1580134724.00 151.5155 59.9971 32.0000 1.9918 1.9925 418.5673 418.7595 0.0288 -1.0000 -1.0000 1829371 1580134724.10 151.5400 59.9971 32.0000 1.9919 1.9926 418.6069 418.7985 0.0287 -1.0000 -1.0000 1829434 1580134724.20 151.5522 59.9971 32.0000 1.9906 1.9914 418.7167 418.9085 0.0288 -1.0000 -1.0000 1829496 1580134724.30 151.5522 59.9971 32.0000 1.9913 1.9920 418.6058 418.7984 0.0289 -1.0000 -1.0000 1829574 1580134724.40 151.5522 59.9971 32.0000 1.9914 1.9921 418.5655 418.7579 0.0288 -1.0000 -1.0000 1829637 1580134724.50 151.5522 59.9971 32.0000 1.9920 1.9927 418.5494 418.7415 0.0288 -1.0000 -1.0000 1829699 1580134724.60 151.5522 59.9971 32.0000 1.9907 1.9915 418.7044 418.8959 0.0287 -1.0000 -1.0000 1829980 1580134724.70 151.5491 59.9973 32.0000 1.9910 1.9918 418.7327 418.9254 0.0289 -1.0000 -1.0000 1830043 1580134724.80 151.5491 59.9973 32.0000 1.9904 1.9912 418.5881 418.7799 0.0287 -1.0000 -1.0000 1830105 1580134724.90 151.5491 59.9973 32.0000 1.9913 1.9921 418.4840 418.6756 0.0288 -1.0000 -1.0000 1830184 1580134725.00 151.5491 59.9973 32.0000 1.9923 1.9930 418.4768 418.6678 0.0286 -1.0000 -1.0000 1830246 1580134725.10 151.5491 59.9973 32.0000 1.9915 1.9923 418.6744 418.8663 0.0289 -1.0000 -1.0000 1830324 1580134725.20 151.5303 59.9973 32.0000 1.9911 1.9919 418.6909 418.8832 0.0288 -1.0000 -1.0000 1830386 1580134725.30 151.5126 59.9973 32.0000 1.9913 1.9920 418.7103 418.9023 0.0288 -1.0000 -1.0000 1830449 1580134725.40 151.5126 59.9973 32.0000 1.9913 1.9921 418.6020 418.7947 0.0290 -1.0000 -1.0000 1830527 1580134725.50 151.5126 59.9973 32.0000 1.9920 1.9927 418.5129 418.7055 0.0289 -1.0000 -1.0000 1830590 1580134725.60 151.5126 59.9973 32.0000 1.9914 1.9922 418.6253 418.8175 0.0288 -1.0000 -1.0000 1831590 1580134725.70 151.5126 59.9973 32.0000 1.9905 1.9913 418.7638 418.9549 0.0286 -1.0000 -1.0000 1831668 1580134725.80 151.4759 59.9973 32.0000 1.9911 1.9918 418.7033 418.8952 0.0288 -1.0000 -1.0000 1831730 1580134725.90 151.4759 59.9973 32.0000 1.9924 1.9931 418.6171 418.8099 0.0288 -1.0000 -1.0000 1831793 1580134726.00 151.4759 59.9973 32.0000 1.9924 1.9931 418.5984 418.7903 0.0288 -1.0000 -1.0000 1831871 1580134726.10 151.4759 59.9973 32.0000 1.9917 1.9924 418.6618 418.8545 0.0289 -1.0000 -1.0000 1831934 1580134726.20 151.4759 59.9973 32.0000 1.9907 1.9915 418.7989 418.9900 0.0287 -1.0000 -1.0000 1831996 1580134726.30 151.4555 59.9973 32.0000 1.9916 1.9924 418.8074 418.9998 0.0288 -1.0000 -1.0000 1832074 1580134726.40 151.4541 59.9973 32.0000 1.9923 1.9931 418.6399 418.8316 0.0287 -1.0000 -1.0000 1832137 1580134726.50 151.4541 59.9973 32.0000 1.9923 1.9931 418.5257 418.7173 0.0288 -1.0000 -1.0000 1832199 1580134726.60 151.4541 59.9973 32.0000 1.9923 1.9930 418.5952 418.7879 0.0289 -1.0000 -1.0000 1832261 1580134726.70 151.4541 59.9973 32.0000 1.9917 1.9925 418.6575 418.8484 0.0286 -1.0000 -1.0000 1832324 1580134726.80 151.4561 59.9973 32.0000 1.9918 1.9926 418.6017 418.7933 0.0287 -1.0000 -1.0000 1832386 1580134726.90 151.5503 59.9973 32.0000 1.9928 1.9935 418.5539 418.7458 0.0288 -1.0000 -1.0000 1832465 1580134727.00 151.5503 59.9973 32.0000 1.9917 1.9924 418.4569 418.6500 0.0290 -1.0000 -1.0000 1832527 1580134727.10 151.5503 59.9973 32.0000 1.9915 1.9923 418.6599 418.8522 0.0288 -1.0000 -1.0000 1832605 1580134727.20 151.5503 59.9973 32.0000 1.9903 1.9911 418.7540 418.9462 0.0288 -1.0000 -1.0000 1832777 1580134727.30 151.5503 59.9973 32.0000 1.9910 1.9917 418.6642 418.8566 0.0289 -1.0000 -1.0000 1832840 1580134727.40 151.5317 59.9973 32.0000 1.9916 1.9924 418.5607 418.7531 0.0288 -1.0000 -1.0000 1832918 1580134727.50 151.5317 59.9973 32.0000 1.9919 1.9927 418.4395 418.6314 0.0288 -1.0000 -1.0000 1832980 1580134727.60 151.5317 59.9973 32.0000 1.9915 1.9922 418.5944 418.7866 0.0288 -1.0000 -1.0000 1833043 1580134727.70 151.5317 59.9973 32.0000 1.9908 1.9915 418.6488 418.8415 0.0288 -1.0000 -1.0000 1833277 1580134727.80 151.5317 59.9973 32.0000 1.9909 1.9917 418.6911 418.8834 0.0288 -1.0000 -1.0000 1833340 1580134727.90 151.5290 59.9973 32.0000 1.9915 1.9923 418.5910 418.7831 0.0288 -1.0000 -1.0000 1833402 1580134728.00 151.5175 59.9973 32.0000 1.9917 1.9924 418.5946 418.7873 0.0289 -1.0000 -1.0000 1833480 1580134728.10 151.5175 59.9973 32.0000 1.9911 1.9919 418.6162 418.8076 0.0287 -1.0000 -1.0000 1833543 1580134728.20 151.5175 59.9973 32.0000 1.9902 1.9910 418.6513 418.8432 0.0288 -1.0000 -1.0000 1833605 1580134728.30 151.5175 59.9973 32.0000 1.9914 1.9922 418.5525 418.7447 0.0288 -1.0000 -1.0000 1833684 1580134728.40 151.5175 59.9973 32.0000 1.9917 1.9925 418.5895 418.7818 0.0288 -1.0000 -1.0000 1833746 1580134728.50 151.5141 59.9973 32.0000 1.9916 1.9924 418.4675 418.6598 0.0289 -1.0000 -1.0000 1833809 1580134728.60 151.5141 59.9973 32.0000 1.9912 1.9919 418.5471 418.7395 0.0289 -1.0000 -1.0000 1833871 1580134728.70 151.5141 59.9973 32.0000 1.9915 1.9923 418.6925 418.8850 0.0288 -1.0000 -1.0000 1834324 1580134728.80 151.5141 59.9973 32.0000 1.9915 1.9923 418.5881 418.7813 0.0290 -1.0000 -1.0000 1834386 1580134728.90 151.5141 59.9973 32.0000 1.9917 1.9924 418.4922 418.6844 0.0288 -1.0000 -1.0000 1834465 1580134729.00 151.5125 59.9973 32.0000 1.9914 1.9922 418.5264 418.7179 0.0287 -1.0000 -1.0000 1834527 1580134729.10 151.4888 59.9973 32.0000 1.9905 1.9913 418.7224 418.9143 0.0288 -1.0000 -1.0000 1834590 1580134729.20 151.4888 59.9973 32.0000 1.9916 1.9923 418.7601 418.9517 0.0287 -1.0000 -1.0000 1834824 1580134729.30 151.4888 59.9973 32.0000 1.9924 1.9932 418.6187 418.8110 0.0288 -1.0000 -1.0000 1834886 1580134729.40 151.4888 59.9973 32.0000 1.9912 1.9920 418.6230 418.8149 0.0288 -1.0000 -1.0000 1834965 1580134729.50 151.4888 59.9973 32.0000 1.9912 1.9919 418.7556 418.9483 0.0289 -1.0000 -1.0000 1835027 1580134729.60 151.6054 59.9972 32.0000 1.9908 1.9916 418.7815 418.9734 0.0287 -1.0000 -1.0000 1835090 1580134729.70 151.6054 59.9972 32.0000 1.9911 1.9919 418.6769 418.8684 0.0287 -1.0000 -1.0000 1835277 1580134729.80 151.6054 59.9972 32.0000 1.9929 1.9937 418.4861 418.6773 0.0287 -1.0000 -1.0000 1835340 1580134729.90 151.6054 59.9972 32.0000 1.9923 1.9931 418.5624 418.7557 0.0289 -1.0000 -1.0000 1835402 1580134730.00 151.6054 59.9972 32.0000 1.9914 1.9922 418.7106 418.9026 0.0288 -1.0000 -1.0000 1835480 1580134730.10 151.6054 59.9972 32.0000 1.9908 1.9915 418.8178 419.0109 0.0288 -1.0000 -1.0000 1835543 1580134730.20 151.5991 59.9972 32.0000 1.9918 1.9926 418.5949 418.7859 0.0287 -1.0000 -1.0000 1835605 1580134730.30 151.5609 59.9972 32.0000 1.9920 1.9928 418.5905 418.7824 0.0287 -1.0000 -1.0000 1835761 1580134730.40 151.5609 59.9972 32.0000 1.9919 1.9926 418.5164 418.7087 0.0288 -1.0000 -1.0000 1835824 1580134730.50 151.5609 59.9972 32.0000 1.9911 1.9919 418.6510 418.8429 0.0288 -1.0000 -1.0000 1835887 1580134730.60 151.5609 59.9972 32.0000 1.9902 1.9909 418.7856 418.9776 0.0288 -1.0000 -1.0000 1835949 1580134730.70 151.5609 59.9972 32.0000 1.9913 1.9921 418.7576 418.9499 0.0288 -1.0000 -1.0000 1836012 1580134730.80 151.5250 59.9972 32.0000 1.9917 1.9924 418.5521 418.7444 0.0288 -1.0000 -1.0000 1836511 1580134730.90 151.5250 59.9972 32.0000 1.9908 1.9915 418.5794 418.7719 0.0289 -1.0000 -1.0000 1836574 1580134731.00 151.5250 59.9972 32.0000 1.9911 1.9919 418.6240 418.8153 0.0287 -1.0000 -1.0000 1836636 1580134731.10 151.5250 59.9972 32.0000 1.9906 1.9914 418.8358 419.0277 0.0287 -1.0000 -1.0000 1836715 1580134731.20 151.5250 59.9972 32.0000 1.9908 1.9916 418.8474 419.0379 0.0286 -1.0000 -1.0000 1836777 1580134731.30 151.5231 59.9972 32.0000 1.9919 1.9927 418.6200 418.8125 0.0288 -1.0000 -1.0000 1836840 1580134731.40 151.4529 59.9972 32.0000 1.9913 1.9920 418.5887 418.7802 0.0287 -1.0000 -1.0000 1836918 1580134731.50 151.4529 59.9972 32.0000 1.9924 1.9932 418.5960 418.7890 0.0290 -1.0000 -1.0000 1836965 1580134731.60 151.4529 59.9972 32.0000 1.9914 1.9922 418.6917 418.8835 0.0287 -1.0000 -1.0000 1837043 1580134731.70 151.4529 59.9972 32.0000 1.9917 1.9925 418.8119 419.0031 0.0287 -1.0000 -1.0000 1837105 1580134731.80 151.4529 59.9972 32.0000 1.9911 1.9918 418.7334 418.9252 0.0288 -1.0000 -1.0000 1837543 1580134731.90 151.4529 59.9972 32.0000 1.9914 1.9921 418.6055 418.7979 0.0290 -1.0000 -1.0000 1837605 1580134732.00 151.4348 59.9972 32.0000 1.9921 1.9929 418.5717 418.7650 0.0289 -1.0000 -1.0000 1837668 1580134732.10 151.4348 59.9972 32.0000 1.9913 1.9921 418.5473 418.7391 0.0288 -1.0000 -1.0000 1837730 1580134732.20 151.4348 59.9972 32.0000 1.9912 1.9919 418.7371 418.9288 0.0287 -1.0000 -1.0000 1837793 1580134732.30 151.4348 59.9972 32.0000 1.9907 1.9914 418.8084 419.0005 0.0288 -1.0000 -1.0000 1838261 1580134732.40 151.4317 59.9972 32.0000 1.9914 1.9922 418.6251 418.8177 0.0289 -1.0000 -1.0000 1838324 1580134732.50 151.4225 59.9972 32.0000 1.9914 1.9921 418.6301 418.8211 0.0287 -1.0000 -1.0000 1838386 1580134732.60 151.4225 59.9972 32.0000 1.9909 1.9917 418.6239 418.8154 0.0287 -1.0000 -1.0000 1838465 1580134732.70 151.4225 59.9972 32.0000 1.9910 1.9918 418.7463 418.9384 0.0288 -1.0000 -1.0000 1838527 1580134732.80 151.4225 59.9972 32.0000 1.9921 1.9928 418.7080 418.8994 0.0287 -1.0000 -1.0000 1838590 1580134732.90 151.4225 59.9972 32.0000 1.9917 1.9924 418.6175 418.8093 0.0288 -1.0000 -1.0000 1838668 1580134733.00 151.4670 59.9972 32.0000 1.9921 1.9929 418.5872 418.7802 0.0289 -1.0000 -1.0000 1838730 1580134733.10 151.5522 59.9972 32.0000 1.9917 1.9924 418.5065 418.6988 0.0288 -1.0000 -1.0000 1838808 1580134733.20 151.5522 59.9972 32.0000 1.9921 1.9928 418.6090 418.8014 0.0288 -1.0000 -1.0000 1838871 1580134733.30 151.5414 59.9972 32.0000 1.9907 1.9915 418.7199 418.9122 0.0288 -1.0000 -1.0000 1838933 1580134733.40 151.5414 59.9972 32.0000 1.9914 1.9922 418.8003 418.9921 0.0287 -1.0000 -1.0000 1839011 1580134733.50 151.5414 59.9972 32.0000 1.9911 1.9918 418.6258 418.8177 0.0288 -1.0000 -1.0000 1839074 1580134733.60 151.5414 59.9972 32.0000 1.9918 1.9926 418.4137 418.6057 0.0288 -1.0000 -1.0000 1839136 1580134733.70 151.5278 59.9972 32.0000 1.9912 1.9920 418.5704 418.7614 0.0287 -1.0000 -1.0000 1839215 1580134733.80 151.5278 59.9972 32.0000 1.9907 1.9914 418.7204 418.9118 0.0287 -1.0000 -1.0000 1839277 1580134733.90 151.5278 59.9972 32.0000 1.9911 1.9919 418.6803 418.8722 0.0288 -1.0000 -1.0000 1839511 1580134734.00 151.5278 59.9972 32.0000 1.9916 1.9923 418.6048 418.7982 0.0290 -1.0000 -1.0000 1839590 1580134734.10 151.5278 59.9972 32.0000 1.9920 1.9927 418.5009 418.6935 0.0288 -1.0000 -1.0000 1839652 1580134734.20 151.5351 59.9972 32.0000 1.9915 1.9922 418.5431 418.7356 0.0288 -1.0000 -1.0000 1839715 1580134734.30 151.5426 59.9972 32.0000 1.9908 1.9915 418.6667 418.8581 0.0287 -1.0000 -1.0000 1839793 1580134734.40 151.5426 59.9972 32.0000 1.9908 1.9915 418.7952 418.9866 0.0287 -1.0000 -1.0000 1840011 1580134734.50 151.5426 59.9972 32.0000 1.9907 1.9915 418.7128 418.9045 0.0288 -1.0000 -1.0000 1840074 1580134734.60 151.5426 59.9972 32.0000 1.9908 1.9915 418.6406 418.8334 0.0289 -1.0000 -1.0000 1840152 1580134734.70 151.5426 59.9972 32.0000 1.9919 1.9927 418.5883 418.7810 0.0289 -1.0000 -1.0000 1840215 1580134734.80 151.5185 59.9974 32.0000 1.9912 1.9920 418.6390 418.8309 0.0287 -1.0000 -1.0000 1840277 1580134734.90 151.5185 59.9974 32.0000 1.9905 1.9912 418.7383 418.9304 0.0288 -1.0000 -1.0000 1840511 1580134735.00 151.5185 59.9974 32.0000 1.9916 1.9924 418.5981 418.7912 0.0291 -1.0000 -1.0000 1840574 1580134735.10 151.5185 59.9974 32.0000 1.9918 1.9926 418.4531 418.6452 0.0287 -1.0000 -1.0000 1840636 1580134735.20 151.5185 59.9974 32.0000 1.9923 1.9931 418.5247 418.7158 0.0287 -1.0000 -1.0000 1840699 1580134735.30 151.5185 59.9974 32.0000 1.9911 1.9918 418.5093 418.7010 0.0288 -1.0000 -1.0000 1840761 1580134735.40 151.4857 59.9974 32.0000 1.9907 1.9914 418.6169 418.8087 0.0287 -1.0000 -1.0000 1841293 1580134735.50 151.4857 59.9974 32.0000 1.9902 1.9910 418.6904 418.8815 0.0286 -1.0000 -1.0000 1841355 1580134735.60 151.4857 59.9974 32.0000 1.9914 1.9921 418.7112 418.9033 0.0289 -1.0000 -1.0000 1841418 1580134735.70 151.4857 59.9974 32.0000 1.9921 1.9929 418.5194 418.7111 0.0287 -1.0000 -1.0000 1841511 1580134735.80 151.4857 59.9974 32.0000 1.9915 1.9922 418.6682 418.8597 0.0288 -1.0000 -1.0000 1841574 1580134735.90 151.4477 59.9974 32.0000 1.9907 1.9914 418.6755 418.8679 0.0288 -1.0000 -1.0000 1841761 1580134736.00 151.4477 59.9974 32.0000 1.9903 1.9910 418.7679 418.9595 0.0287 -1.0000 -1.0000 1841824 1580134736.10 151.4477 59.9974 32.0000 1.9912 1.9919 418.6289 418.8210 0.0288 -1.0000 -1.0000 1841887 1580134736.20 151.4477 59.9974 32.0000 1.9914 1.9922 418.5205 418.7132 0.0289 -1.0000 -1.0000 1841949 1580134736.30 151.4477 59.9974 32.0000 1.9914 1.9922 418.5292 418.7205 0.0287 -1.0000 -1.0000 1842027 1580134736.40 151.4477 59.9974 32.0000 1.9910 1.9917 418.5320 418.7243 0.0289 -1.0000 -1.0000 1842105 1580134736.50 151.4477 59.9974 32.0000 1.9912 1.9919 418.6891 418.8813 0.0288 -1.0000 -1.0000 1842168 1580134736.60 151.4981 59.9974 32.0000 1.9917 1.9924 418.7628 418.9547 0.0288 -1.0000 -1.0000 1842246 1580134736.70 151.4981 59.9974 32.0000 1.9924 1.9932 418.6473 418.8396 0.0288 -1.0000 -1.0000 1842308 1580134736.80 151.4981 59.9974 32.0000 1.9922 1.9930 418.6157 418.8079 0.0288 -1.0000 -1.0000 1842371 1580134736.90 151.4981 59.9974 32.0000 1.9915 1.9922 418.6833 418.8753 0.0288 -1.0000 -1.0000 1842449 1580134737.00 151.5707 59.9974 32.0000 1.9909 1.9917 418.8111 419.0030 0.0288 -1.0000 -1.0000 1842511 1580134737.10 151.5707 59.9974 32.0000 1.9910 1.9917 418.6959 418.8881 0.0288 -1.0000 -1.0000 1842574 1580134737.20 151.5707 59.9974 32.0000 1.9918 1.9925 418.6342 418.8260 0.0287 -1.0000 -1.0000 1842636 1580134737.30 151.5707 59.9974 32.0000 1.9922 1.9930 418.5495 418.7413 0.0288 -1.0000 -1.0000 1842699 1580134737.40 151.5707 59.9974 32.0000 1.9919 1.9927 418.5161 418.7082 0.0287 -1.0000 -1.0000 1842840 1580134737.50 151.5769 59.9974 32.0000 1.9922 1.9929 418.6271 418.8193 0.0288 -1.0000 -1.0000 1842902 1580134737.60 151.5958 59.9974 32.0000 1.9910 1.9917 418.7058 418.8975 0.0288 -1.0000 -1.0000 1842965 1580134737.70 151.5958 59.9974 32.0000 1.9918 1.9926 418.7313 418.9233 0.0288 -1.0000 -1.0000 1843027 1580134737.80 151.5958 59.9974 32.0000 1.9923 1.9930 418.7240 418.9160 0.0288 -1.0000 -1.0000 1843105 1580134737.90 151.5958 59.9974 32.0000 1.9920 1.9928 418.6170 418.8088 0.0287 -1.0000 -1.0000 1843152 1580134738.00 151.5958 59.9974 32.0000 1.9912 1.9919 418.6656 418.8566 0.0286 -1.0000 -1.0000 1843293 1580134738.10 151.5483 59.9974 32.0000 1.9907 1.9915 418.7630 418.9553 0.0288 -1.0000 -1.0000 1843355 1580134738.20 151.5483 59.9974 32.0000 1.9907 1.9914 418.6920 418.8842 0.0288 -1.0000 -1.0000 1843418 1580134738.30 151.5483 59.9974 32.0000 1.9912 1.9920 418.6278 418.8202 0.0289 -1.0000 -1.0000 1843496 1580134738.40 151.5483 59.9974 32.0000 1.9918 1.9925 418.5007 418.6938 0.0289 -1.0000 -1.0000 1843558 1580134738.50 151.5483 59.9974 32.0000 1.9919 1.9927 418.5138 418.7060 0.0288 -1.0000 -1.0000 1844043 1580134738.60 151.5199 59.9974 32.0000 1.9915 1.9922 418.5739 418.7638 0.0285 -1.0000 -1.0000 1844121 1580134738.70 151.5044 59.9974 32.0000 1.9902 1.9910 418.5816 418.7735 0.0287 -1.0000 -1.0000 1844184 1580134738.80 151.5044 59.9974 32.0000 1.9908 1.9915 418.6790 418.8703 0.0287 -1.0000 -1.0000 1844246 1580134738.90 151.5044 59.9974 32.0000 1.9907 1.9915 418.6582 418.8524 0.0290 -1.0000 -1.0000 1844308 1580134739.00 151.5044 59.9974 32.0000 1.9916 1.9924 418.6101 418.8026 0.0288 -1.0000 -1.0000 1844793 1580134739.10 151.5046 59.9974 32.0000 1.9913 1.9920 418.4862 418.6778 0.0287 -1.0000 -1.0000 1844855 1580134739.20 151.5248 59.9974 32.0000 1.9909 1.9916 418.6241 418.8161 0.0288 -1.0000 -1.0000 1844918 1580134739.30 151.5248 59.9974 32.0000 1.9903 1.9910 418.7369 418.9288 0.0288 -1.0000 -1.0000 1844980 1580134739.40 151.5248 59.9974 32.0000 1.9917 1.9924 418.7259 418.9178 0.0287 -1.0000 -1.0000 1845058 1580134739.50 151.5248 59.9974 32.0000 1.9923 1.9931 418.6246 418.8157 0.0287 -1.0000 -1.0000 1845293 1580134739.60 151.5248 59.9974 32.0000 1.9925 1.9933 418.5303 418.7223 0.0287 -1.0000 -1.0000 1845355 1580134739.70 151.5248 59.9974 32.0000 1.9917 1.9924 418.4655 418.6571 0.0287 -1.0000 -1.0000 1845434 1580134739.80 151.5248 59.9974 32.0000 1.9917 1.9924 418.5915 418.7832 0.0288 -1.0000 -1.0000 1845496 1580134739.90 151.4561 59.9973 32.0000 1.9904 1.9911 418.7367 418.9285 0.0287 -1.0000 -1.0000 1845558 1580134740.00 151.4561 59.9973 32.0000 1.9914 1.9921 418.7557 418.9481 0.0288 -1.0000 -1.0000 1845809 1580134740.10 151.4561 59.9973 32.0000 1.9911 1.9918 418.7698 418.9614 0.0287 -1.0000 -1.0000 1845871 1580134740.20 151.4561 59.9973 32.0000 1.9910 1.9918 418.6113 418.8026 0.0286 -1.0000 -1.0000 1845934 1580134740.30 151.4561 59.9973 32.0000 1.9916 1.9924 418.5290 418.7211 0.0288 -1.0000 -1.0000 1845996 1580134740.40 151.4561 59.9973 32.0000 1.9916 1.9923 418.6670 418.8586 0.0288 -1.0000 -1.0000 1846058 1580134740.50 151.4561 59.9973 32.0000 1.9908 1.9915 418.7529 418.9452 0.0288 -1.0000 -1.0000 1846261 1580134740.60 151.4650 59.9973 32.0000 1.9917 1.9924 418.7017 418.8934 0.0287 -1.0000 -1.0000 1846324 1580134740.70 151.4648 59.9973 32.0000 1.9911 1.9918 418.5872 418.7793 0.0288 -1.0000 -1.0000 1846386 1580134740.80 151.4648 59.9973 32.0000 1.9927 1.9934 418.4921 418.6834 0.0286 -1.0000 -1.0000 1846449 1580134740.90 151.4648 59.9973 32.0000 1.9916 1.9924 418.6223 418.8149 0.0289 -1.0000 -1.0000 1846527 1580134741.00 151.5078 59.9973 32.0000 1.9907 1.9914 418.6943 418.8862 0.0288 -1.0000 -1.0000 1846590 1580134741.10 151.5078 59.9973 32.0000 1.9907 1.9914 418.7520 418.9440 0.0287 -1.0000 -1.0000 1846777 1580134741.20 151.5078 59.9973 32.0000 1.9922 1.9929 418.7009 418.8932 0.0288 -1.0000 -1.0000 1846840 1580134741.30 151.5078 59.9973 32.0000 1.9924 1.9932 418.6330 418.8243 0.0287 -1.0000 -1.0000 1846902 1580134741.40 151.5078 59.9973 32.0000 1.9914 1.9921 418.6994 418.8909 0.0287 -1.0000 -1.0000 1846965 1580134741.50 151.5078 59.9973 32.0000 1.9916 1.9923 418.6836 418.8763 0.0289 -1.0000 -1.0000 1847027 1580134741.60 151.5729 59.9973 32.0000 1.9906 1.9914 418.8491 419.0407 0.0287 -1.0000 -1.0000 1847761 1580134741.70 151.5729 59.9973 32.0000 1.9920 1.9927 418.6397 418.8312 0.0287 -1.0000 -1.0000 1847840 1580134741.80 151.5729 59.9973 32.0000 1.9920 1.9928 418.5638 418.7544 0.0286 -1.0000 -1.0000 1847902 1580134741.90 151.5729 59.9973 32.0000 1.9925 1.9933 418.5250 418.7163 0.0287 -1.0000 -1.0000 1847965 1580134742.00 151.5729 59.9973 32.0000 1.9913 1.9920 418.5576 418.7505 0.0290 -1.0000 -1.0000 1848043 1580134742.10 151.5729 59.9973 32.0000 1.9912 1.9919 418.7466 418.9376 0.0287 -1.0000 -1.0000 1848105 1580134742.20 151.5542 59.9973 32.0000 1.9913 1.9921 418.7562 418.9483 0.0288 -1.0000 -1.0000 1848168 1580134742.30 151.5542 59.9973 32.0000 1.9913 1.9920 418.7396 418.9326 0.0289 -1.0000 -1.0000 1848246 1580134742.40 151.5542 59.9973 32.0000 1.9923 1.9931 418.5405 418.7323 0.0287 -1.0000 -1.0000 1848308 1580134742.50 151.5542 59.9973 32.0000 1.9912 1.9919 418.6725 418.8643 0.0288 -1.0000 -1.0000 1848371 1580134742.60 151.5542 59.9973 32.0000 1.9907 1.9914 418.7569 418.9489 0.0287 -1.0000 -1.0000 1848449 1580134742.70 151.5846 59.9973 32.0000 1.9911 1.9918 418.7993 418.9918 0.0288 -1.0000 -1.0000 1848511 1580134742.80 151.5901 59.9973 32.0000 1.9912 1.9919 418.6314 418.8235 0.0288 -1.0000 -1.0000 1848574 1580134742.90 151.5901 59.9973 32.0000 1.9915 1.9923 418.5909 418.7829 0.0288 -1.0000 -1.0000 1848636 1580134743.00 151.5901 59.9973 32.0000 1.9917 1.9925 418.4649 418.6578 0.0289 -1.0000 -1.0000 1848699 1580134743.10 151.5901 59.9973 32.0000 1.9907 1.9914 418.4595 418.6515 0.0288 -1.0000 -1.0000 1848777 1580134743.20 151.5901 59.9973 32.0000 1.9905 1.9913 418.6580 418.8496 0.0288 -1.0000 -1.0000 1848840 1580134743.30 151.5019 59.9973 32.0000 1.9907 1.9915 418.7500 418.9430 0.0289 -1.0000 -1.0000 1848902 1580134743.40 151.4512 59.9973 32.0000 1.9918 1.9926 418.6339 418.8255 0.0287 -1.0000 -1.0000 1848980 1580134743.50 151.4520 59.9973 32.0000 1.9923 1.9931 418.6226 418.8142 0.0287 -1.0000 -1.0000 1849043 1580134743.60 151.4520 59.9973 32.0000 1.9914 1.9922 418.7112 418.9024 0.0287 -1.0000 -1.0000 1849105 1580134743.70 151.4520 59.9973 32.0000 1.9912 1.9920 418.7593 418.9512 0.0287 -1.0000 -1.0000 1849168 1580134743.80 151.4520 59.9973 32.0000 1.9905 1.9912 418.8083 419.0004 0.0288 -1.0000 -1.0000 1849230 1580134743.90 151.4520 59.9973 32.0000 1.9921 1.9929 418.4907 418.6834 0.0288 -1.0000 -1.0000 1849293 1580134744.00 151.4520 59.9973 32.0000 1.9920 1.9927 418.5792 418.7709 0.0288 -1.0000 -1.0000 1849371 1580134744.10 151.4520 59.9973 32.0000 1.9914 1.9922 418.6859 418.8783 0.0288 -1.0000 -1.0000 1849558 1580134744.20 151.4520 59.9973 32.0000 1.9913 1.9920 418.6742 418.8665 0.0288 -1.0000 -1.0000 1849621 1580134744.30 151.4773 59.9973 32.0000 1.9902 1.9910 418.7476 418.9394 0.0287 -1.0000 -1.0000 1849699 1580134744.40 151.5042 59.9973 32.0000 1.9911 1.9918 418.6823 418.8748 0.0289 -1.0000 -1.0000 1849761 1580134744.50 151.5042 59.9973 32.0000 1.9914 1.9922 418.6036 418.7958 0.0287 -1.0000 -1.0000 1849824 1580134744.60 151.5042 59.9973 32.0000 1.9924 1.9932 418.5244 418.7162 0.0288 -1.0000 -1.0000 1850058 1580134744.70 151.5042 59.9973 32.0000 1.9919 1.9927 418.6198 418.8123 0.0289 -1.0000 -1.0000 1850121 1580134744.80 151.5042 59.9973 32.0000 1.9916 1.9924 418.5941 418.7874 0.0290 -1.0000 -1.0000 1850184 1580134744.90 151.5081 59.9977 32.0000 1.9921 1.9928 418.5700 418.7622 0.0288 -1.0000 -1.0000 1850261 1580134745.00 151.5081 59.9977 32.0000 1.9917 1.9924 418.6133 418.8060 0.0289 -1.0000 -1.0000 1850324 1580134745.10 151.5081 59.9977 32.0000 1.9911 1.9918 418.6496 418.8416 0.0288 -1.0000 -1.0000 1850402 1580134745.20 151.5081 59.9977 32.0000 1.9905 1.9913 418.7387 418.9314 0.0288 -1.0000 -1.0000 1851340 1580134745.30 151.5081 59.9977 32.0000 1.9911 1.9918 418.7530 418.9459 0.0289 -1.0000 -1.0000 1851402 1580134745.40 151.5328 59.9977 32.0000 1.9910 1.9918 418.6836 418.8752 0.0288 -1.0000 -1.0000 1851480 1580134745.50 151.5803 59.9977 32.0000 1.9917 1.9924 418.5117 418.7042 0.0288 -1.0000 -1.0000 1851543 1580134745.60 151.5803 59.9977 32.0000 1.9915 1.9922 418.4316 418.6230 0.0287 -1.0000 -1.0000 1851605 1580134745.70 151.5803 59.9977 32.0000 1.9916 1.9924 418.6366 418.8288 0.0288 -1.0000 -1.0000 1851684 1580134745.80 151.5803 59.9977 32.0000 1.9913 1.9920 418.6529 418.8452 0.0288 -1.0000 -1.0000 1851746 1580134745.90 151.5803 59.9977 32.0000 1.9920 1.9927 418.6608 418.8530 0.0288 -1.0000 -1.0000 1851809 1580134746.00 151.5242 59.9977 32.0000 1.9926 1.9933 418.5332 418.7253 0.0288 -1.0000 -1.0000 1851871 1580134746.10 151.5242 59.9977 32.0000 1.9919 1.9927 418.5728 418.7652 0.0289 -1.0000 -1.0000 1851934 1580134746.20 151.5242 59.9977 32.0000 1.9911 1.9918 418.6718 418.8633 0.0287 -1.0000 -1.0000 1851996 1580134746.30 151.5242 59.9977 32.0000 1.9906 1.9913 418.7389 418.9312 0.0288 -1.0000 -1.0000 1852074 1580134746.40 151.5242 59.9977 32.0000 1.9906 1.9914 418.7381 418.9304 0.0288 -1.0000 -1.0000 1852137 1580134746.50 151.5088 59.9977 32.0000 1.9917 1.9925 418.6398 418.8314 0.0288 -1.0000 -1.0000 1852199 1580134746.60 151.5001 59.9977 32.0000 1.9919 1.9927 418.5138 418.7063 0.0288 -1.0000 -1.0000 1852277 1580134746.70 151.5001 59.9977 32.0000 1.9919 1.9927 418.5486 418.7396 0.0286 -1.0000 -1.0000 1852340 1580134746.80 151.5001 59.9977 32.0000 1.9918 1.9926 418.6432 418.8361 0.0289 -1.0000 -1.0000 1852402 1580134746.90 151.5001 59.9977 32.0000 1.9908 1.9915 418.6722 418.8644 0.0289 -1.0000 -1.0000 1852465 1580134747.00 151.5001 59.9977 32.0000 1.9920 1.9927 418.5921 418.7844 0.0288 -1.0000 -1.0000 1852527 1580134747.10 151.5001 59.9977 32.0000 1.9925 1.9932 418.5122 418.7043 0.0288 -1.0000 -1.0000 1852605 1580134747.20 151.5001 59.9977 32.0000 1.9914 1.9921 418.5980 418.7894 0.0288 -1.0000 -1.0000 1852777 1580134747.30 151.5001 59.9977 32.0000 1.9917 1.9924 418.7524 418.9447 0.0288 -1.0000 -1.0000 1852840 1580134747.40 151.5001 59.9977 32.0000 1.9916 1.9924 418.7366 418.9291 0.0289 -1.0000 -1.0000 1852918 1580134747.50 151.5001 59.9977 32.0000 1.9924 1.9931 418.5782 418.7707 0.0288 -1.0000 -1.0000 1852980 1580134747.60 151.5075 59.9977 32.0000 1.9933 1.9940 418.5022 418.6938 0.0288 -1.0000 -1.0000 1853043 1580134747.70 151.5078 59.9977 32.0000 1.9914 1.9922 418.7535 418.9468 0.0290 -1.0000 -1.0000 1853590 1580134747.80 151.5078 59.9977 32.0000 1.9910 1.9917 418.7283 418.9199 0.0287 -1.0000 -1.0000 1853652 1580134747.90 151.5078 59.9977 32.0000 1.9916 1.9923 418.7342 418.9264 0.0288 -1.0000 -1.0000 1853715 1580134748.00 151.5078 59.9977 32.0000 1.9914 1.9921 418.6537 418.8454 0.0287 -1.0000 -1.0000 1853793 1580134748.10 151.5078 59.9977 32.0000 1.9922 1.9929 418.5170 418.7081 0.0288 -1.0000 -1.0000 1853855 1580134748.20 151.5098 59.9977 32.0000 1.9917 1.9925 418.7521 418.9450 0.0289 -1.0000 -1.0000 1854043 1580134748.30 151.5098 59.9977 32.0000 1.9910 1.9918 418.8249 419.0171 0.0288 -1.0000 -1.0000 1854121 1580134748.40 151.5098 59.9977 32.0000 1.9920 1.9927 418.7591 418.9522 0.0289 -1.0000 -1.0000 1854184 1580134748.50 151.5098 59.9977 32.0000 1.9925 1.9933 418.6262 418.8184 0.0288 -1.0000 -1.0000 1854246 1580134748.60 151.5098 59.9977 32.0000 1.9921 1.9928 418.4901 418.6814 0.0287 -1.0000 -1.0000 1854308 1580134748.70 151.5098 59.9977 32.0000 1.9918 1.9926 418.5279 418.7209 0.0289 -1.0000 -1.0000 1854371 1580134748.80 151.5478 59.9977 32.0000 1.9916 1.9923 418.6553 418.8477 0.0288 -1.0000 -1.0000 1854433 1580134748.90 151.6030 59.9977 32.0000 1.9919 1.9926 418.8358 419.0280 0.0288 -1.0000 -1.0000 1854511 1580134749.00 151.6030 59.9977 32.0000 1.9925 1.9932 418.8372 419.0294 0.0288 -1.0000 -1.0000 1854574 1580134749.10 151.6030 59.9977 32.0000 1.9921 1.9928 418.6887 418.8809 0.0288 -1.0000 -1.0000 1854652 1580134749.20 151.6030 59.9977 32.0000 1.9916 1.9923 418.6620 418.8538 0.0288 -1.0000 -1.0000 1854715 1580134749.30 151.6233 59.9977 32.0000 1.9910 1.9918 418.7132 418.9060 0.0288 -1.0000 -1.0000 1854777 1580134749.40 151.6233 59.9977 32.0000 1.9908 1.9916 418.8384 419.0300 0.0287 -1.0000 -1.0000 1854840 1580134749.50 151.6233 59.9977 32.0000 1.9914 1.9921 418.7389 418.9301 0.0287 -1.0000 -1.0000 1854902 1580134749.60 151.6233 59.9977 32.0000 1.9922 1.9930 418.6177 418.8095 0.0288 -1.0000 -1.0000 1854965 1580134749.70 151.6233 59.9977 32.0000 1.9920 1.9927 418.4941 418.6862 0.0288 -1.0000 -1.0000 1855043 1580134749.80 151.6233 59.9977 32.0000 1.9913 1.9921 418.6629 418.8555 0.0289 -1.0000 -1.0000 1855527 1580134749.90 151.5696 59.9976 32.0000 1.9911 1.9918 418.7209 418.9128 0.0288 -1.0000 -1.0000 1855590 1580134750.00 151.5696 59.9976 32.0000 1.9915 1.9922 418.7462 418.9380 0.0287 -1.0000 -1.0000 1855652 1580134750.10 151.5696 59.9976 32.0000 1.9924 1.9932 418.5281 418.7195 0.0287 -1.0000 -1.0000 1855715 1580134750.20 151.5696 59.9976 32.0000 1.9924 1.9932 418.5333 418.7248 0.0288 -1.0000 -1.0000 1855777 1580134750.30 151.5696 59.9976 32.0000 1.9920 1.9928 418.6540 418.8461 0.0288 -1.0000 -1.0000 1856074 1580134750.40 151.5696 59.9976 32.0000 1.9912 1.9920 418.8031 418.9955 0.0288 -1.0000 -1.0000 1856137 1580134750.50 151.5306 59.9976 32.0000 1.9915 1.9922 418.8055 418.9976 0.0287 -1.0000 -1.0000 1856199 1580134750.60 151.4953 59.9976 32.0000 1.9917 1.9925 418.7114 418.9028 0.0287 -1.0000 -1.0000 1856261 1580134750.70 151.4953 59.9976 32.0000 1.9923 1.9930 418.4841 418.6757 0.0287 -1.0000 -1.0000 1856324 1580134750.80 151.4953 59.9976 32.0000 1.9924 1.9932 418.5908 418.7820 0.0287 -1.0000 -1.0000 1856386 1580134750.90 151.4953 59.9976 32.0000 1.9919 1.9926 418.7974 418.9890 0.0287 -1.0000 -1.0000 1856465 1580134751.00 151.5930 59.9976 32.0000 1.9913 1.9921 418.8242 419.0165 0.0288 -1.0000 -1.0000 1856527 1580134751.10 151.5930 59.9976 32.0000 1.9920 1.9928 418.6962 418.8880 0.0288 -1.0000 -1.0000 1856605 1580134751.20 151.5930 59.9976 32.0000 1.9926 1.9934 418.6190 418.8112 0.0288 -1.0000 -1.0000 1856668 1580134751.30 151.5930 59.9976 32.0000 1.9925 1.9933 418.6760 418.8667 0.0287 -1.0000 -1.0000 1856840 1580134751.40 151.5930 59.9976 32.0000 1.9924 1.9931 418.6472 418.8396 0.0289 -1.0000 -1.0000 1856918 1580134751.50 151.5930 59.9976 32.0000 1.9923 1.9930 418.6804 418.8732 0.0289 -1.0000 -1.0000 1856980 1580134751.60 151.5820 59.9976 32.0000 1.9922 1.9930 418.6164 418.8075 0.0286 -1.0000 -1.0000 1857043 1580134751.70 151.5801 59.9976 32.0000 1.9926 1.9933 418.5044 418.6953 0.0286 -1.0000 -1.0000 1857121 1580134751.80 151.5801 59.9976 32.0000 1.9922 1.9929 418.7593 418.9506 0.0287 -1.0000 -1.0000 1857340 1580134751.90 151.5801 59.9976 32.0000 1.9914 1.9921 418.8277 419.0181 0.0285 -1.0000 -1.0000 1857402 1580134752.00 151.5801 59.9976 32.0000 1.9919 1.9927 418.8012 418.9929 0.0287 -1.0000 -1.0000 1857480 1580134752.10 151.5801 59.9976 32.0000 1.9916 1.9923 418.7354 418.9264 0.0286 -1.0000 -1.0000 1857543 1580134752.20 151.6294 59.9976 32.0000 1.9925 1.9933 418.6068 418.7973 0.0285 -1.0000 -1.0000 1857605 1580134752.30 151.6294 59.9976 32.0000 1.9917 1.9925 418.5367 418.7275 0.0287 -1.0000 -1.0000 1858308 1580134752.40 151.6294 59.9976 32.0000 1.9922 1.9930 418.5866 418.7786 0.0288 -1.0000 -1.0000 1858371 1580134752.50 151.6294 59.9976 32.0000 1.9912 1.9920 418.7415 418.9334 0.0287 -1.0000 -1.0000 1858449 1580134752.60 151.6294 59.9976 32.0000 1.9925 1.9932 418.6444 418.8354 0.0287 -1.0000 -1.0000 1858527 1580134752.70 151.6294 59.9976 32.0000 1.9922 1.9930 418.5220 418.7140 0.0288 -1.0000 -1.0000 1858605 1580134752.80 151.4947 59.9976 32.0000 1.9926 1.9933 418.6158 418.8075 0.0287 -1.0000 -1.0000 1858777 1580134752.90 151.4947 59.9976 32.0000 1.9917 1.9925 418.7708 418.9628 0.0288 -1.0000 -1.0000 1858855 1580134753.00 151.4947 59.9976 32.0000 1.9914 1.9921 418.8020 418.9934 0.0286 -1.0000 -1.0000 1858918 1580134753.10 151.4947 59.9976 32.0000 1.9915 1.9923 418.6969 418.8890 0.0288 -1.0000 -1.0000 1858996 1580134753.20 151.4947 59.9976 32.0000 1.9917 1.9924 418.5361 418.7286 0.0288 -1.0000 -1.0000 1859058 1580134753.30 151.5371 59.9976 32.0000 1.9923 1.9931 418.4908 418.6834 0.0289 -1.0000 -1.0000 1859121 1580134753.40 151.5396 59.9976 32.0000 1.9918 1.9925 418.6295 418.8222 0.0288 -1.0000 -1.0000 1859199 1580134753.50 151.5396 59.9976 32.0000 1.9917 1.9925 418.7630 418.9550 0.0288 -1.0000 -1.0000 1859261 1580134753.60 151.5396 59.9976 32.0000 1.9916 1.9923 418.8766 419.0693 0.0289 -1.0000 -1.0000 1859324 1580134753.70 151.5396 59.9976 32.0000 1.9922 1.9929 418.4908 418.6821 0.0286 -1.0000 -1.0000 1859402 1580134753.80 151.5396 59.9976 32.0000 1.9912 1.9920 418.6077 418.7987 0.0287 -1.0000 -1.0000 1859465 1580134753.90 151.5293 59.9976 32.0000 1.9917 1.9925 418.5792 418.7708 0.0287 -1.0000 -1.0000 1859527 1580134754.00 151.5293 59.9976 32.0000 1.9918 1.9926 418.8022 418.9940 0.0287 -1.0000 -1.0000 1859590 1580134754.10 151.5293 59.9976 32.0000 1.9919 1.9927 418.7080 418.8999 0.0288 -1.0000 -1.0000 1859652 1580134754.20 151.5293 59.9976 32.0000 1.9920 1.9928 418.5851 418.7775 0.0288 -1.0000 -1.0000 1859715 1580134754.30 151.5293 59.9976 32.0000 1.9919 1.9926 418.5806 418.7732 0.0288 -1.0000 -1.0000 1859793 1580134754.40 151.5122 59.9976 32.0000 1.9924 1.9932 418.5705 418.7618 0.0287 -1.0000 -1.0000 1859855 1580134754.50 151.5122 59.9976 32.0000 1.9921 1.9928 418.7396 418.9313 0.0287 -1.0000 -1.0000 1859918 1580134754.60 151.5122 59.9976 32.0000 1.9924 1.9931 418.8086 418.9998 0.0286 -1.0000 -1.0000 1859996 1580134754.70 151.5122 59.9976 32.0000 1.9920 1.9928 418.7674 418.9589 0.0288 -1.0000 -1.0000 1900058 1580134754.80 151.5122 59.9976 32.0000 1.9921 1.9929 418.6284 418.8205 0.0288 -1.0000 -1.0000 1900121 1580134754.90 151.5322 59.9975 32.0000 1.9922 1.9929 418.5755 418.7670 0.0288 -1.0000 -1.0000 1900558 1580134755.00 151.6124 59.9969 32.0000 1.9920 1.9927 418.6561 418.8484 0.0288 -1.0000 -1.0000 1900621 1580134755.10 151.6124 59.9969 32.0000 1.9923 1.9930 418.8179 419.0099 0.0287 -1.0000 -1.0000 1900699 1580134755.20 151.6124 59.9969 32.0000 1.9927 1.9934 418.7091 418.9007 0.0287 -1.0000 -1.0000 1900761 1580134755.30 151.6124 59.9969 32.0000 1.9939 1.9947 418.6217 418.8142 0.0289 -1.0000 -1.0000 1900824 1580134755.40 151.6124 59.9969 32.0000 1.9924 1.9932 418.5198 418.7119 0.0288 -1.0000 -1.0000 1901058 1580134755.50 151.6251 59.9969 32.0000 1.9914 1.9921 418.6531 418.8445 0.0287 -1.0000 -1.0000 1901121 1580134755.60 151.6574 59.9969 32.0000 1.9913 1.9921 418.7716 418.9639 0.0288 -1.0000 -1.0000 1901183 1580134755.70 151.6574 59.9969 32.0000 1.9922 1.9929 418.7604 418.9527 0.0288 -1.0000 -1.0000 1901261 1580134755.80 151.6574 59.9969 32.0000 1.9921 1.9929 418.6935 418.8858 0.0288 -1.0000 -1.0000 1901324 1580134755.90 151.6574 59.9969 32.0000 1.9925 1.9933 418.6689 418.8614 0.0289 -1.0000 -1.0000 1901793 1580134756.00 151.6574 59.9969 32.0000 1.9918 1.9925 418.7412 418.9332 0.0287 -1.0000 -1.0000 1901871 1580134756.10 151.5873 59.9969 32.0000 1.9911 1.9918 418.7946 418.9864 0.0287 -1.0000 -1.0000 1901933 1580134756.20 151.5873 59.9969 32.0000 1.9916 1.9924 418.6908 418.8834 0.0290 -1.0000 -1.0000 1901996 1580134756.30 151.5873 59.9969 32.0000 1.9922 1.9930 418.6146 418.8064 0.0286 -1.0000 -1.0000 1902058 1580134756.40 151.5873 59.9969 32.0000 1.9916 1.9923 418.5928 418.7842 0.0287 -1.0000 -1.0000 1902121 1580134756.50 151.5873 59.9969 32.0000 1.9918 1.9925 418.5984 418.7897 0.0287 -1.0000 -1.0000 1902183 1580134756.60 151.5885 59.9969 32.0000 1.9918 1.9925 418.6217 418.8140 0.0288 -1.0000 -1.0000 1902261 1580134756.70 151.5908 59.9969 32.0000 1.9916 1.9923 418.8020 418.9932 0.0286 -1.0000 -1.0000 1902324 1580134756.80 151.5908 59.9969 32.0000 1.9921 1.9928 418.7553 418.9468 0.0287 -1.0000 -1.0000 1902386 1580134756.90 151.5908 59.9969 32.0000 1.9920 1.9928 418.6685 418.8618 0.0289 -1.0000 -1.0000 1902574 1580134757.00 151.5908 59.9969 32.0000 1.9923 1.9930 418.6684 418.8602 0.0287 -1.0000 -1.0000 1902636 1580134757.10 151.5908 59.9969 32.0000 1.9911 1.9918 418.6848 418.8763 0.0287 -1.0000 -1.0000 1902699 1580134757.20 151.5509 59.9969 32.0000 1.9905 1.9913 418.7895 418.9817 0.0288 -1.0000 -1.0000 1902761 1580134757.30 151.5509 59.9969 32.0000 1.9908 1.9916 418.7770 418.9690 0.0288 -1.0000 -1.0000 1902824 1580134757.40 151.5509 59.9969 32.0000 1.9924 1.9931 418.5923 418.7847 0.0288 -1.0000 -1.0000 1902902 1580134757.50 151.5509 59.9969 32.0000 1.9925 1.9933 418.5804 418.7721 0.0287 -1.0000 -1.0000 1903074 1580134757.60 151.5509 59.9969 32.0000 1.9926 1.9933 418.6210 418.8130 0.0287 -1.0000 -1.0000 1903136 1580134757.70 151.5509 59.9969 32.0000 1.9921 1.9928 418.7708 418.9620 0.0287 -1.0000 -1.0000 1903215 1580134757.80 151.5548 59.9969 32.0000 1.9922 1.9929 418.8164 419.0075 0.0286 -1.0000 -1.0000 1903277 1580134757.90 151.5548 59.9969 32.0000 1.9923 1.9930 418.7505 418.9417 0.0287 -1.0000 -1.0000 1903340 1580134758.00 151.5548 59.9969 32.0000 1.9925 1.9933 418.6098 418.8014 0.0287 -1.0000 -1.0000 1904043 1580134758.10 151.5548 59.9969 32.0000 1.9928 1.9936 418.5138 418.7050 0.0287 -1.0000 -1.0000 1904105 1580134758.20 151.5548 59.9969 32.0000 1.9917 1.9925 418.8935 419.0855 0.0287 -1.0000 -1.0000 1904168 1580134758.30 151.5515 59.9969 32.0000 1.9916 1.9924 418.9041 419.0961 0.0288 -1.0000 -1.0000 1904246 1580134758.40 151.5515 59.9969 32.0000 1.9916 1.9923 418.8190 419.0114 0.0288 -1.0000 -1.0000 1904308 1580134758.50 151.5515 59.9969 32.0000 1.9925 1.9932 418.6810 418.8729 0.0288 -1.0000 -1.0000 1904371 1580134758.60 151.5515 59.9969 32.0000 1.9919 1.9926 418.5382 418.7303 0.0288 -1.0000 -1.0000 1904433 1580134758.70 151.5515 59.9969 32.0000 1.9923 1.9930 418.6294 418.8215 0.0288 -1.0000 -1.0000 1904496 1580134758.80 151.5860 59.9969 32.0000 1.9909 1.9916 418.7308 418.9225 0.0287 -1.0000 -1.0000 1904574 1580134758.90 151.6833 59.9969 32.0000 1.9912 1.9919 418.8121 419.0027 0.0286 -1.0000 -1.0000 1904636 1580134759.00 151.6833 59.9969 32.0000 1.9918 1.9925 418.7668 418.9590 0.0288 -1.0000 -1.0000 1904777 1580134759.10 151.6833 59.9969 32.0000 1.9923 1.9931 418.7164 418.9084 0.0287 -1.0000 -1.0000 1904855 1580134759.20 151.6833 59.9969 32.0000 1.9928 1.9935 418.5583 418.7493 0.0286 -1.0000 -1.0000 1904918 1580134759.30 151.6833 59.9969 32.0000 1.9917 1.9925 418.7544 418.9455 0.0287 -1.0000 -1.0000 1904980 1580134759.40 151.5677 59.9968 32.0000 1.9912 1.9920 418.8464 419.0382 0.0287 -1.0000 -1.0000 1905043 1580134759.50 151.5677 59.9968 32.0000 1.9919 1.9926 418.8644 419.0564 0.0288 -1.0000 -1.0000 1905293 1580134759.60 151.5677 59.9968 32.0000 1.9923 1.9931 418.6661 418.8580 0.0288 -1.0000 -1.0000 1905355 1580134759.70 151.5677 59.9968 32.0000 1.9931 1.9939 418.6015 418.7929 0.0287 -1.0000 -1.0000 1905418 1580134759.80 151.5677 59.9968 32.0000 1.9914 1.9921 418.6360 418.8286 0.0289 -1.0000 -1.0000 1905480 1580134759.90 151.5677 59.9968 32.0000 1.9915 1.9923 418.7336 418.9257 0.0288 -1.0000 -1.0000 1905543 1580134760.00 151.5677 59.9968 32.0000 1.9915 1.9923 418.7420 418.9341 0.0288 -1.0000 -1.0000 1906293 1580134760.10 151.5677 59.9968 32.0000 1.9929 1.9937 418.6278 418.8185 0.0286 -1.0000 -1.0000 1906371 1580134760.20 151.5677 59.9968 32.0000 1.9929 1.9936 418.5877 418.7786 0.0287 -1.0000 -1.0000 1906449 1580134760.30 151.5677 59.9968 32.0000 1.9923 1.9930 418.6619 418.8544 0.0289 -1.0000 -1.0000 1906511 1580134760.40 151.5677 59.9968 32.0000 1.9918 1.9926 418.6897 418.8822 0.0288 -1.0000 -1.0000 1906574 1580134760.50 151.5677 59.9968 32.0000 1.9922 1.9929 418.6729 418.8642 0.0288 -1.0000 -1.0000 1906636 1580134760.60 151.5984 59.9968 32.0000 1.9929 1.9936 418.5768 418.7693 0.0288 -1.0000 -1.0000 1906715 1580134760.70 151.5984 59.9968 32.0000 1.9925 1.9932 418.6382 418.8305 0.0288 -1.0000 -1.0000 1906777 1580134760.80 151.5984 59.9968 32.0000 1.9919 1.9926 418.8461 419.0368 0.0286 -1.0000 -1.0000 1906840 1580134760.90 151.5984 59.9968 32.0000 1.9922 1.9929 418.8370 419.0288 0.0288 -1.0000 -1.0000 1906918 1580134761.00 151.5984 59.9968 32.0000 1.9928 1.9935 418.8301 419.0221 0.0288 -1.0000 -1.0000 1906980 1580134761.10 151.5650 59.9968 32.0000 1.9929 1.9936 418.6510 418.8434 0.0288 -1.0000 -1.0000 1907043 1580134761.20 151.5475 59.9968 32.0000 1.9934 1.9941 418.6547 418.8457 0.0285 -1.0000 -1.0000 1907105 1580134761.30 151.5475 59.9968 32.0000 1.9923 1.9931 418.6843 418.8749 0.0286 -1.0000 -1.0000 1907168 1580134761.40 151.5475 59.9968 32.0000 1.9922 1.9930 418.7542 418.9466 0.0288 -1.0000 -1.0000 1907246 1580134761.50 151.5475 59.9968 32.0000 1.9921 1.9928 418.7212 418.9129 0.0286 -1.0000 -1.0000 1907308 1580134761.60 151.5500 59.9968 32.0000 1.9926 1.9934 418.5980 418.7898 0.0288 -1.0000 -1.0000 1907371 1580134761.70 151.6364 59.9968 32.0000 1.9932 1.9940 418.6068 418.7989 0.0288 -1.0000 -1.0000 1907449 1580134761.80 151.6364 59.9968 32.0000 1.9924 1.9931 418.7048 418.8965 0.0287 -1.0000 -1.0000 1907511 1580134761.90 151.6364 59.9968 32.0000 1.9917 1.9925 418.8343 419.0253 0.0286 -1.0000 -1.0000 1907574 1580134762.00 151.6364 59.9968 32.0000 1.9917 1.9925 418.7921 418.9846 0.0288 -1.0000 -1.0000 1907637 1580134762.10 151.6364 59.9968 32.0000 1.9920 1.9927 418.7853 418.9771 0.0288 -1.0000 -1.0000 1907715 1580134762.20 151.6364 59.9968 32.0000 1.9926 1.9933 418.7090 418.9008 0.0288 -1.0000 -1.0000 1907777 1580134762.30 151.6364 59.9968 32.0000 1.9924 1.9932 418.6638 418.8560 0.0288 -1.0000 -1.0000 1907855 1580134762.40 151.6364 59.9968 32.0000 1.9921 1.9929 418.7460 418.9381 0.0288 -1.0000 -1.0000 1907918 1580134762.50 151.6364 59.9968 32.0000 1.9922 1.9930 418.8728 419.0658 0.0288 -1.0000 -1.0000 1907965 1580134762.60 151.6364 59.9968 32.0000 1.9912 1.9919 418.8585 419.0497 0.0287 -1.0000 -1.0000 1908574 1580134762.70 151.6425 59.9968 32.0000 1.9929 1.9936 418.6664 418.8588 0.0289 -1.0000 -1.0000 1908652 1580134762.80 151.6848 59.9968 32.0000 1.9921 1.9929 418.6867 418.8784 0.0287 -1.0000 -1.0000 1908715 1580134762.90 151.6848 59.9968 32.0000 1.9913 1.9921 418.7261 418.9174 0.0287 -1.0000 -1.0000 1908777 1580134763.00 151.6848 59.9968 32.0000 1.9916 1.9924 418.7833 418.9750 0.0287 -1.0000 -1.0000 1908840 1580134763.10 151.6848 59.9968 32.0000 1.9917 1.9924 418.8614 419.0539 0.0288 -1.0000 -1.0000 1908918 1580134763.20 151.6848 59.9968 32.0000 1.9921 1.9929 418.7286 418.9201 0.0287 -1.0000 -1.0000 1908980 1580134763.30 151.6848 59.9968 32.0000 1.9927 1.9934 418.5759 418.7683 0.0288 -1.0000 -1.0000 1909043 1580134763.40 151.6484 59.9968 32.0000 1.9920 1.9928 418.6919 418.8837 0.0287 -1.0000 -1.0000 1909121 1580134763.50 151.6465 59.9968 32.0000 1.9916 1.9924 418.9018 419.0929 0.0287 -1.0000 -1.0000 1909183 1580134763.60 151.6465 59.9968 32.0000 1.9926 1.9934 418.9002 419.0924 0.0288 -1.0000 -1.0000 1909324 1580134763.70 151.6465 59.9968 32.0000 1.9919 1.9927 418.9968 419.1889 0.0288 -1.0000 -1.0000 1909402 1580134763.80 151.6465 59.9968 32.0000 1.9929 1.9937 418.6430 418.8356 0.0288 -1.0000 -1.0000 1909465 1580134763.90 151.6496 59.9968 32.0000 1.9928 1.9935 418.6613 418.8530 0.0288 -1.0000 -1.0000 1909527 1580134764.00 151.6657 59.9968 32.0000 1.9915 1.9922 418.8292 419.0212 0.0287 -1.0000 -1.0000 1909605 1580134764.10 151.6657 59.9968 32.0000 1.9922 1.9929 418.9223 419.1138 0.0288 -1.0000 -1.0000 1909668 1580134764.20 151.6657 59.9968 32.0000 1.9923 1.9930 418.7725 418.9642 0.0287 -1.0000 -1.0000 1909730 1580134764.30 151.6657 59.9968 32.0000 1.9928 1.9936 418.7066 418.8994 0.0288 -1.0000 -1.0000 1909793 1580134764.40 151.6657 59.9968 32.0000 1.9926 1.9934 418.6831 418.8747 0.0288 -1.0000 -1.0000 1909855 1580134764.50 151.5756 59.9968 32.0000 1.9922 1.9930 418.7506 418.9425 0.0287 -1.0000 -1.0000 1909918 1580134764.60 151.5756 59.9968 32.0000 1.9922 1.9930 418.8357 419.0280 0.0287 -1.0000 -1.0000 1910058 1580134764.70 151.5756 59.9968 32.0000 1.9917 1.9925 418.9314 419.1230 0.0287 -1.0000 -1.0000 1910121 1580134764.80 151.5756 59.9968 32.0000 1.9922 1.9929 418.9524 419.1453 0.0289 -1.0000 -1.0000 1910184 1580134764.90 151.5756 59.9968 32.0000 1.9928 1.9935 418.5854 418.7773 0.0287 -1.0000 -1.0000 1910261 1580134765.00 151.5921 59.9968 32.0000 1.9930 1.9938 418.5893 418.7795 0.0285 -1.0000 -1.0000 1910324 1580134765.10 151.6385 59.9968 32.0000 1.9915 1.9922 418.6528 418.8439 0.0287 -1.0000 -1.0000 1910574 1580134765.20 151.6385 59.9968 32.0000 1.9915 1.9922 418.8076 419.0000 0.0288 -1.0000 -1.0000 1910636 1580134765.30 151.6385 59.9968 32.0000 1.9918 1.9925 418.8772 419.0691 0.0287 -1.0000 -1.0000 1910699 1580134765.40 151.6385 59.9968 32.0000 1.9927 1.9934 418.8272 419.0194 0.0288 -1.0000 -1.0000 1910761 1580134765.50 151.6385 59.9968 32.0000 1.9930 1.9938 418.6266 418.8186 0.0288 -1.0000 -1.0000 1910824 1580134765.60 151.6829 59.9968 32.0000 1.9929 1.9937 418.6540 418.8455 0.0287 -1.0000 -1.0000 1911371 1580134765.70 151.6829 59.9968 32.0000 1.9919 1.9926 418.7945 418.9859 0.0287 -1.0000 -1.0000 1911434 1580134765.80 151.6829 59.9968 32.0000 1.9915 1.9922 418.8472 419.0395 0.0288 -1.0000 -1.0000 1911496 1580134765.90 151.6829 59.9968 32.0000 1.9916 1.9924 418.7956 418.9878 0.0288 -1.0000 -1.0000 1911558 1580134766.00 151.6829 59.9968 32.0000 1.9925 1.9932 418.6419 418.8339 0.0288 -1.0000 -1.0000 1911668 1580134766.10 151.6610 59.9968 32.0000 1.9925 1.9933 418.6883 418.8806 0.0288 -1.0000 -1.0000 1911808 1580134766.20 151.6445 59.9968 32.0000 1.9915 1.9923 418.6861 418.8784 0.0288 -1.0000 -1.0000 1911871 1580134766.30 151.6445 59.9968 32.0000 1.9915 1.9923 418.8371 419.0280 0.0286 -1.0000 -1.0000 1911949 1580134766.40 151.6445 59.9968 32.0000 1.9919 1.9926 418.7336 418.9251 0.0287 -1.0000 -1.0000 1912027 1580134766.50 151.6445 59.9968 32.0000 1.9925 1.9933 418.7286 418.9212 0.0289 -1.0000 -1.0000 1912090 1580134766.60 151.6445 59.9968 32.0000 1.9928 1.9935 418.6319 418.8241 0.0288 -1.0000 -1.0000 1912152 1580134766.70 151.6445 59.9968 32.0000 1.9921 1.9928 418.6072 418.7987 0.0287 -1.0000 -1.0000 1912340 1580134766.80 151.6445 59.9968 32.0000 1.9921 1.9929 418.7855 418.9777 0.0288 -1.0000 -1.0000 1912402 1580134766.90 151.6789 59.9968 32.0000 1.9921 1.9928 418.8021 418.9927 0.0286 -1.0000 -1.0000 1912480 1580134767.00 151.6789 59.9968 32.0000 1.9920 1.9927 418.7990 418.9901 0.0286 -1.0000 -1.0000 1912543 1580134767.10 151.6789 59.9968 32.0000 1.9928 1.9935 418.6475 418.8385 0.0287 -1.0000 -1.0000 1912621 1580134767.20 151.6904 59.9968 32.0000 1.9930 1.9937 418.6911 418.8828 0.0288 -1.0000 -1.0000 1912683 1580134767.30 151.7165 59.9968 32.0000 1.9923 1.9930 418.7840 418.9753 0.0286 -1.0000 -1.0000 1912746 1580134767.40 151.7165 59.9968 32.0000 1.9932 1.9939 418.8413 419.0325 0.0287 -1.0000 -1.0000 1912808 1580134767.50 151.7165 59.9968 32.0000 1.9929 1.9937 418.8023 418.9933 0.0287 -1.0000 -1.0000 1912871 1580134767.60 151.7165 59.9968 32.0000 1.9929 1.9937 418.7189 418.9113 0.0288 -1.0000 -1.0000 1912933 1580134767.70 151.7165 59.9968 32.0000 1.9932 1.9940 418.6438 418.8356 0.0287 -1.0000 -1.0000 1913043 1580134767.80 151.6339 59.9968 32.0000 1.9925 1.9932 418.6912 418.8828 0.0287 -1.0000 -1.0000 1913105 1580134767.90 151.6339 59.9968 32.0000 1.9917 1.9925 418.8717 419.0636 0.0288 -1.0000 -1.0000 1913168 1580134768.00 151.6339 59.9968 32.0000 1.9926 1.9933 418.8673 419.0595 0.0288 -1.0000 -1.0000 1913246 1580134768.10 151.6339 59.9968 32.0000 1.9924 1.9932 418.8136 419.0057 0.0287 -1.0000 -1.0000 1913324 1580134768.20 151.6339 59.9968 32.0000 1.9929 1.9937 418.7334 418.9249 0.0287 -1.0000 -1.0000 1913558 1580134768.30 151.6339 59.9968 32.0000 1.9921 1.9928 418.6794 418.8712 0.0288 -1.0000 -1.0000 1913621 1580134768.40 151.5466 59.9968 32.0000 1.9916 1.9924 418.7941 418.9864 0.0287 -1.0000 -1.0000 1913684 1580134768.50 151.5466 59.9968 32.0000 1.9921 1.9929 418.7634 418.9542 0.0286 -1.0000 -1.0000 1913746 1580134768.60 151.5466 59.9968 32.0000 1.9922 1.9930 418.6284 418.8200 0.0288 -1.0000 -1.0000 1913824 1580134768.70 151.5466 59.9968 32.0000 1.9929 1.9936 418.6413 418.8321 0.0286 -1.0000 -1.0000 1914308 1580134768.80 151.5466 59.9968 32.0000 1.9923 1.9931 418.5929 418.7838 0.0285 -1.0000 -1.0000 1914371 1580134768.90 151.5104 59.9968 32.0000 1.9917 1.9925 418.8269 419.0191 0.0289 -1.0000 -1.0000 1914433 1580134769.00 151.5104 59.9968 32.0000 1.9917 1.9925 418.8280 419.0197 0.0288 -1.0000 -1.0000 1914527 1580134769.10 151.5104 59.9968 32.0000 1.9925 1.9932 418.6703 418.8625 0.0288 -1.0000 -1.0000 1914605 1580134769.20 151.5104 59.9968 32.0000 1.9925 1.9932 418.5730 418.7638 0.0286 -1.0000 -1.0000 1914668 1580134769.30 151.5104 59.9968 32.0000 1.9923 1.9930 418.6410 418.8324 0.0287 -1.0000 -1.0000 1914793 1580134769.40 151.5104 59.9968 32.0000 1.9919 1.9927 418.8465 419.0389 0.0288 -1.0000 -1.0000 1914855 1580134769.50 151.5104 59.9968 32.0000 1.9924 1.9931 418.7953 418.9869 0.0286 -1.0000 -1.0000 1914918 1580134769.60 151.5104 59.9968 32.0000 1.9923 1.9931 418.6803 418.8726 0.0288 -1.0000 -1.0000 1914980 1580134769.70 151.5104 59.9968 32.0000 1.9922 1.9930 418.5942 418.7863 0.0288 -1.0000 -1.0000 1915058 1580134769.80 151.5104 59.9968 32.0000 1.9917 1.9924 418.7033 418.8952 0.0288 -1.0000 -1.0000 1915340 1580134769.90 151.5896 59.9968 32.0000 1.9918 1.9925 418.8203 419.0127 0.0288 -1.0000 -1.0000 1915402 1580134770.00 151.6172 59.9969 32.0000 1.9917 1.9924 418.8723 419.0639 0.0287 -1.0000 -1.0000 1915480 1580134770.10 151.6172 59.9969 32.0000 1.9922 1.9930 418.6931 418.8843 0.0286 -1.0000 -1.0000 1915527 1580134770.20 151.6172 59.9969 32.0000 1.9914 1.9922 418.5644 418.7558 0.0287 -1.0000 -1.0000 1915605 1580134770.30 151.6172 59.9969 32.0000 1.9911 1.9918 418.6979 418.8898 0.0288 -1.0000 -1.0000 1916293 1580134770.40 151.6172 59.9969 32.0000 1.9912 1.9919 418.7652 418.9574 0.0288 -1.0000 -1.0000 1916371 1580134770.50 151.6172 59.9969 32.0000 1.9921 1.9928 418.6649 418.8556 0.0286 -1.0000 -1.0000 1916433 1580134770.60 151.6033 59.9969 32.0000 1.9924 1.9932 418.5152 418.7070 0.0287 -1.0000 -1.0000 1916496 1580134770.70 151.5424 59.9969 32.0000 1.9917 1.9924 418.7366 418.9280 0.0288 -1.0000 -1.0000 1916558 1580134770.80 151.5424 59.9969 32.0000 1.9915 1.9922 418.8841 419.0764 0.0288 -1.0000 -1.0000 1916621 1580134770.90 151.5424 59.9969 32.0000 1.9910 1.9918 418.7660 418.9575 0.0288 -1.0000 -1.0000 1916699 1580134771.00 151.5424 59.9969 32.0000 1.9919 1.9927 418.6694 418.8613 0.0287 -1.0000 -1.0000 1916761 1580134771.10 151.5424 59.9969 32.0000 1.9926 1.9934 418.5819 418.7745 0.0289 -1.0000 -1.0000 1916840 1580134771.20 151.5681 59.9969 32.0000 1.9933 1.9941 418.5935 418.7853 0.0287 -1.0000 -1.0000 1916902 1580134771.30 151.5681 59.9969 32.0000 1.9911 1.9918 418.7467 418.9383 0.0287 -1.0000 -1.0000 1917074 1580134771.40 151.5681 59.9969 32.0000 1.9914 1.9922 418.8309 419.0230 0.0287 -1.0000 -1.0000 1917137 1580134771.50 151.5681 59.9969 32.0000 1.9917 1.9925 418.8611 419.0520 0.0286 -1.0000 -1.0000 1917199 1580134771.60 151.5681 59.9969 32.0000 1.9926 1.9934 418.6656 418.8569 0.0287 -1.0000 -1.0000 1917277 1580134771.70 151.5349 59.9969 32.0000 1.9933 1.9941 418.6331 418.8255 0.0288 -1.0000 -1.0000 1917355 1580134771.80 151.5078 59.9969 32.0000 1.9922 1.9929 418.7760 418.9680 0.0287 -1.0000 -1.0000 1917543 1580134771.90 151.5078 59.9969 32.0000 1.9909 1.9916 418.8219 419.0128 0.0287 -1.0000 -1.0000 1917605 1580134772.00 151.5078 59.9969 32.0000 1.9920 1.9928 418.6955 418.8867 0.0287 -1.0000 -1.0000 1917684 1580134772.10 151.5078 59.9969 32.0000 1.9926 1.9933 418.6596 418.8513 0.0288 -1.0000 -1.0000 1917746 1580134772.20 151.5078 59.9969 32.0000 1.9926 1.9934 418.6008 418.7921 0.0286 -1.0000 -1.0000 1917808 1580134772.30 151.6146 59.9969 32.0000 1.9920 1.9928 418.6871 418.8792 0.0288 -1.0000 -1.0000 1918074 1580134772.40 151.6146 59.9969 32.0000 1.9919 1.9926 418.9016 419.0932 0.0286 -1.0000 -1.0000 1918137 1580134772.50 151.6146 59.9969 32.0000 1.9913 1.9920 418.8635 419.0565 0.0290 -1.0000 -1.0000 1918199 1580134772.60 151.6146 59.9969 32.0000 1.9914 1.9922 418.6603 418.8528 0.0288 -1.0000 -1.0000 1918261 1580134772.70 151.6146 59.9969 32.0000 1.9918 1.9925 418.6762 418.8681 0.0288 -1.0000 -1.0000 1918324 1580134772.80 151.6067 59.9969 32.0000 1.9915 1.9922 418.9063 419.0982 0.0287 -1.0000 -1.0000 1918558 1580134772.90 151.6023 59.9969 32.0000 1.9913 1.9920 418.8376 419.0294 0.0288 -1.0000 -1.0000 1918621 1580134773.00 151.6023 59.9969 32.0000 1.9916 1.9924 418.7881 418.9799 0.0287 -1.0000 -1.0000 1918683 1580134773.10 151.6023 59.9969 32.0000 1.9921 1.9929 418.5868 418.7788 0.0288 -1.0000 -1.0000 1918761 1580134773.20 151.6023 59.9969 32.0000 1.9921 1.9929 418.5779 418.7698 0.0288 -1.0000 -1.0000 1918824 1580134773.30 151.6023 59.9969 32.0000 1.9918 1.9925 418.7204 418.9124 0.0288 -1.0000 -1.0000 1919043 1580134773.40 151.5547 59.9969 32.0000 1.9917 1.9925 418.7707 418.9625 0.0288 -1.0000 -1.0000 1919121 1580134773.50 151.5547 59.9969 32.0000 1.9918 1.9925 418.8820 419.0756 0.0289 -1.0000 -1.0000 1919183 1580134773.60 151.5547 59.9969 32.0000 1.9912 1.9920 418.6790 418.8707 0.0288 -1.0000 -1.0000 1919246 1580134773.70 151.5547 59.9969 32.0000 1.9925 1.9932 418.6192 418.8106 0.0287 -1.0000 -1.0000 1919324 1580134773.80 151.5547 59.9969 32.0000 1.9922 1.9930 418.6260 418.8178 0.0288 -1.0000 -1.0000 1919386 1580134773.90 151.5690 59.9969 32.0000 1.9917 1.9924 418.7817 418.9734 0.0287 -1.0000 -1.0000 1919449 1580134774.00 151.5775 59.9969 32.0000 1.9919 1.9927 418.7731 418.9651 0.0288 -1.0000 -1.0000 1919511 1580134774.10 151.5775 59.9969 32.0000 1.9924 1.9931 418.6710 418.8616 0.0286 -1.0000 -1.0000 1919590 1580134774.20 151.5775 59.9969 32.0000 1.9926 1.9933 418.6518 418.8433 0.0287 -1.0000 -1.0000 1919652 1580134774.30 151.5775 59.9969 32.0000 1.9916 1.9923 418.7070 418.8988 0.0288 -1.0000 -1.0000 1919715 1580134774.40 151.5775 59.9969 32.0000 1.9915 1.9922 418.7949 418.9862 0.0287 -1.0000 -1.0000 1919840 1580134774.50 151.5775 59.9969 32.0000 1.9916 1.9924 418.8518 419.0445 0.0289 -1.0000 -1.0000 1919902 1580134774.60 151.5775 59.9969 32.0000 1.9932 1.9939 418.7586 418.9487 0.0285 -1.0000 -1.0000 1919980 1580134774.70 151.5775 59.9969 32.0000 1.9926 1.9934 418.6408 418.8330 0.0287 -1.0000 -1.0000 1920043 1580134774.80 151.5775 59.9969 32.0000 1.9916 1.9924 418.6454 418.8370 0.0288 -1.0000 -1.0000 1920105 1580134774.90 151.5775 59.9969 32.0000 1.9915 1.9922 418.9030 419.0944 0.0287 -1.0000 -1.0000 1920340 1580134775.00 151.5599 59.9969 32.0000 1.9922 1.9929 418.7732 418.9644 0.0287 -1.0000 -1.0000 1920402 1580134775.10 151.5599 59.9969 32.0000 1.9924 1.9931 418.6580 418.8499 0.0288 -1.0000 -1.0000 1920480 1580134775.20 151.5599 59.9969 32.0000 1.9929 1.9936 418.5487 418.7396 0.0286 -1.0000 -1.0000 1920543 1580134775.30 151.5599 59.9969 32.0000 1.9918 1.9926 418.6755 418.8670 0.0287 -1.0000 -1.0000 1920605 1580134775.40 151.6217 59.9979 32.0000 1.9916 1.9924 418.7838 418.9751 0.0287 -1.0000 -1.0000 1920840 1580134775.50 151.6217 59.9979 32.0000 1.9913 1.9920 418.8499 419.0409 0.0287 -1.0000 -1.0000 1920902 1580134775.60 151.6571 59.9979 32.0000 1.9915 1.9922 418.7480 418.9400 0.0287 -1.0000 -1.0000 1920965 1580134775.70 151.6571 59.9979 32.0000 1.9924 1.9932 418.5964 418.7880 0.0288 -1.0000 -1.0000 1921043 1580134775.80 151.6571 59.9979 32.0000 1.9926 1.9933 418.6008 418.7929 0.0288 -1.0000 -1.0000 1921105 1580134775.90 151.6571 59.9979 32.0000 1.9922 1.9929 418.7475 418.9393 0.0287 -1.0000 -1.0000 1921308 1580134776.00 151.6571 59.9979 32.0000 1.9915 1.9923 418.7937 418.9845 0.0286 -1.0000 -1.0000 1921386 1580134776.10 151.6303 59.9979 32.0000 1.9917 1.9925 418.7803 418.9717 0.0287 -1.0000 -1.0000 1921449 1580134776.20 151.6303 59.9979 32.0000 1.9917 1.9924 418.6574 418.8483 0.0286 -1.0000 -1.0000 1921511 1580134776.30 151.6303 59.9979 32.0000 1.9928 1.9935 418.5499 418.7415 0.0287 -1.0000 -1.0000 1921590 1580134776.40 151.6303 59.9979 32.0000 1.9923 1.9931 418.6569 418.8486 0.0288 -1.0000 -1.0000 1921824 1580134776.50 151.6303 59.9979 32.0000 1.9911 1.9919 418.8207 419.0124 0.0287 -1.0000 -1.0000 1921887 1580134776.60 151.6188 59.9979 32.0000 1.9912 1.9920 418.8524 419.0454 0.0290 -1.0000 -1.0000 1921949 1580134776.70 151.5717 59.9979 32.0000 1.9921 1.9929 418.7597 418.9525 0.0289 -1.0000 -1.0000 1922011 1580134776.80 151.5717 59.9979 32.0000 1.9926 1.9934 418.6211 418.8131 0.0287 -1.0000 -1.0000 1922074 1580134776.90 151.5717 59.9979 32.0000 1.9924 1.9931 418.6385 418.8295 0.0286 -1.0000 -1.0000 1922324 1580134777.00 151.5717 59.9979 32.0000 1.9919 1.9926 418.7071 418.8989 0.0287 -1.0000 -1.0000 1922386 1580134777.10 151.5717 59.9979 32.0000 1.9913 1.9921 418.7814 418.9727 0.0286 -1.0000 -1.0000 1922449 1580134777.20 151.5503 59.9979 32.0000 1.9921 1.9928 418.6547 418.8457 0.0286 -1.0000 -1.0000 1922511 1580134777.30 151.5503 59.9979 32.0000 1.9924 1.9932 418.6031 418.7931 0.0285 -1.0000 -1.0000 1922574 1580134777.40 151.5503 59.9979 32.0000 1.9919 1.9926 418.7555 418.9465 0.0286 -1.0000 -1.0000 1923074 1580134777.50 151.5503 59.9979 32.0000 1.9917 1.9925 418.8221 419.0130 0.0287 -1.0000 -1.0000 1923137 1580134777.60 151.5503 59.9979 32.0000 1.9927 1.9935 418.6939 418.8851 0.0287 -1.0000 -1.0000 1923199 1580134777.70 151.6498 59.9979 32.0000 1.9934 1.9941 418.5627 418.7537 0.0286 -1.0000 -1.0000 1923261 1580134777.80 151.6673 59.9979 32.0000 1.9926 1.9934 418.5796 418.7705 0.0286 -1.0000 -1.0000 1923324 1580134777.90 151.6673 59.9979 32.0000 1.9920 1.9927 418.6982 418.8907 0.0288 -1.0000 -1.0000 1923558 1580134778.00 151.6673 59.9979 32.0000 1.9918 1.9925 418.8792 419.0704 0.0287 -1.0000 -1.0000 1923637 1580134778.10 151.6673 59.9979 32.0000 1.9923 1.9930 418.8227 419.0140 0.0287 -1.0000 -1.0000 1923699 1580134778.20 151.6673 59.9979 32.0000 1.9925 1.9933 418.5967 418.7891 0.0288 -1.0000 -1.0000 1923761 1580134778.30 151.6673 59.9979 32.0000 1.9916 1.9924 418.6608 418.8528 0.0288 -1.0000 -1.0000 1923824 1580134778.40 151.6673 59.9979 32.0000 1.9916 1.9924 418.8107 419.0022 0.0287 -1.0000 -1.0000 1924058 1580134778.50 151.6673 59.9979 32.0000 1.9916 1.9924 418.8861 419.0783 0.0288 -1.0000 -1.0000 1924121 1580134778.60 151.6673 59.9979 32.0000 1.9929 1.9937 418.7771 418.9685 0.0286 -1.0000 -1.0000 1924199 1580134778.70 151.6673 59.9979 32.0000 1.9926 1.9934 418.5807 418.7712 0.0286 -1.0000 -1.0000 1924261 1580134778.80 151.6859 59.9979 32.0000 1.9914 1.9921 418.7599 418.9516 0.0288 -1.0000 -1.0000 1924324 1580134778.90 151.6166 59.9979 32.0000 1.9920 1.9927 418.8321 419.0245 0.0288 -1.0000 -1.0000 1924590 1580134779.00 151.5869 59.9979 32.0000 1.9914 1.9922 418.8890 419.0812 0.0288 -1.0000 -1.0000 1924652 1580134779.10 151.5869 59.9979 32.0000 1.9923 1.9930 418.5682 418.7599 0.0288 -1.0000 -1.0000 1924730 1580134779.20 151.5869 59.9979 32.0000 1.9935 1.9942 418.5983 418.7902 0.0287 -1.0000 -1.0000 1924793 1580134779.30 151.5782 59.9979 32.0000 1.9916 1.9924 418.6439 418.8352 0.0287 -1.0000 -1.0000 1924855 1580134779.40 151.5638 59.9979 32.0000 1.9918 1.9926 418.7237 418.9150 0.0287 -1.0000 -1.0000 1925058 1580134779.50 151.5638 59.9979 32.0000 1.9915 1.9923 418.8355 419.0276 0.0288 -1.0000 -1.0000 1925121 1580134779.60 151.5638 59.9979 32.0000 1.9925 1.9932 418.7478 418.9391 0.0286 -1.0000 -1.0000 1925184 1580134779.70 151.5638 59.9979 32.0000 1.9928 1.9936 418.6143 418.8060 0.0288 -1.0000 -1.0000 1925246 1580134779.80 151.5638 59.9979 32.0000 1.9920 1.9928 418.7150 418.9076 0.0289 -1.0000 -1.0000 1925308 1580134779.90 151.6279 59.9971 32.0000 1.9915 1.9923 418.7898 418.9817 0.0287 -1.0000 -1.0000 1925558 1580134780.00 151.6279 59.9971 32.0000 1.9918 1.9926 418.8339 419.0253 0.0287 -1.0000 -1.0000 1925621 1580134780.10 151.6279 59.9971 32.0000 1.9922 1.9930 418.9236 419.1154 0.0287 -1.0000 -1.0000 1925683 1580134780.20 151.6279 59.9971 32.0000 1.9928 1.9935 418.6251 418.8161 0.0286 -1.0000 -1.0000 1925746 1580134780.30 151.6279 59.9971 32.0000 1.9923 1.9931 418.6174 418.8093 0.0288 -1.0000 -1.0000 1925824 1580134780.40 151.6282 59.9971 32.0000 1.9921 1.9928 418.6699 418.8612 0.0286 -1.0000 -1.0000 1925887 1580134780.50 151.6356 59.9971 32.0000 1.9919 1.9927 418.7459 418.9380 0.0288 -1.0000 -1.0000 1926058 1580134780.60 151.6356 59.9971 32.0000 1.9924 1.9931 418.7387 418.9309 0.0287 -1.0000 -1.0000 1926137 1580134780.70 151.6356 59.9971 32.0000 1.9926 1.9934 418.6056 418.7976 0.0289 -1.0000 -1.0000 1926199 1580134780.80 151.6356 59.9971 32.0000 1.9929 1.9936 418.6904 418.8823 0.0288 -1.0000 -1.0000 1926261 1580134780.90 151.6356 59.9971 32.0000 1.9919 1.9927 418.8622 419.0545 0.0288 -1.0000 -1.0000 1926324 1580134781.00 151.6203 59.9971 32.0000 1.9913 1.9920 418.9218 419.1138 0.0288 -1.0000 -1.0000 1926808 1580134781.10 151.6203 59.9971 32.0000 1.9916 1.9924 418.7778 418.9699 0.0288 -1.0000 -1.0000 1926886 1580134781.20 151.6203 59.9971 32.0000 1.9925 1.9932 418.7071 418.8988 0.0288 -1.0000 -1.0000 1926949 1580134781.30 151.6203 59.9971 32.0000 1.9923 1.9931 418.5933 418.7850 0.0287 -1.0000 -1.0000 1927011 1580134781.40 151.6203 59.9971 32.0000 1.9919 1.9927 418.8937 419.0844 0.0286 -1.0000 -1.0000 1927074 1580134781.50 151.6203 59.9971 32.0000 1.9918 1.9926 418.8541 419.0447 0.0285 -1.0000 -1.0000 1927261 1580134781.60 151.6203 59.9971 32.0000 1.9916 1.9924 418.8788 419.0693 0.0286 -1.0000 -1.0000 1927324 1580134781.70 151.5216 59.9971 32.0000 1.9922 1.9929 418.6179 418.8089 0.0286 -1.0000 -1.0000 1927402 1580134781.80 151.5216 59.9971 32.0000 1.9919 1.9927 418.6652 418.8566 0.0287 -1.0000 -1.0000 1927465 1580134781.90 151.5216 59.9971 32.0000 1.9923 1.9930 418.7718 418.9639 0.0288 -1.0000 -1.0000 1927527 1580134782.00 151.5216 59.9971 32.0000 1.9920 1.9928 418.9218 419.1129 0.0287 -1.0000 -1.0000 1927605 1580134782.10 151.5346 59.9971 32.0000 1.9924 1.9931 418.8029 418.9944 0.0287 -1.0000 -1.0000 1927668 1580134782.20 151.5346 59.9971 32.0000 1.9929 1.9937 418.6752 418.8666 0.0287 -1.0000 -1.0000 1927730 1580134782.30 151.5346 59.9971 32.0000 1.9927 1.9935 418.5688 418.7605 0.0287 -1.0000 -1.0000 1927793 1580134782.40 151.5346 59.9971 32.0000 1.9919 1.9927 418.6858 418.8771 0.0287 -1.0000 -1.0000 1927855 1580134782.50 151.5346 59.9971 32.0000 1.9913 1.9920 418.7956 418.9867 0.0286 -1.0000 -1.0000 1928043 1580134782.60 151.5733 59.9971 32.0000 1.9917 1.9925 418.8714 419.0629 0.0288 -1.0000 -1.0000 1928105 1580134782.70 151.5862 59.9971 32.0000 1.9925 1.9932 418.7724 418.9639 0.0286 -1.0000 -1.0000 1928184 1580134782.80 151.5862 59.9971 32.0000 1.9920 1.9927 418.6186 418.8091 0.0286 -1.0000 -1.0000 1928230 1580134782.90 151.5862 59.9971 32.0000 1.9919 1.9926 418.7654 418.9570 0.0287 -1.0000 -1.0000 1928308 1580134783.00 151.5862 59.9971 32.0000 1.9914 1.9921 418.8286 419.0207 0.0288 -1.0000 -1.0000 1929293 1580134783.10 151.5862 59.9971 32.0000 1.9929 1.9936 418.8384 419.0292 0.0285 -1.0000 -1.0000 1929371 1580134783.20 151.6169 59.9971 32.0000 1.9932 1.9939 418.6683 418.8596 0.0287 -1.0000 -1.0000 1929434 1580134783.30 151.6169 59.9971 32.0000 1.9929 1.9937 418.6155 418.8069 0.0286 -1.0000 -1.0000 1929496 1580134783.40 151.6169 59.9971 32.0000 1.9923 1.9931 418.5619 418.7532 0.0287 -1.0000 -1.0000 1929574 1580134783.50 151.6169 59.9971 32.0000 1.9916 1.9924 418.7615 418.9526 0.0287 -1.0000 -1.0000 1929637 1580134783.60 151.6169 59.9971 32.0000 1.9910 1.9918 418.8549 419.0470 0.0287 -1.0000 -1.0000 1929699 1580134783.70 151.6216 59.9971 32.0000 1.9921 1.9928 418.7305 418.9216 0.0286 -1.0000 -1.0000 1929777 1580134783.80 151.6220 59.9971 32.0000 1.9917 1.9925 418.7306 418.9219 0.0287 -1.0000 -1.0000 1929840 1580134783.90 151.6220 59.9971 32.0000 1.9923 1.9931 418.6613 418.8522 0.0285 -1.0000 -1.0000 1929902 1580134784.00 151.6220 59.9971 32.0000 1.9921 1.9928 418.7489 418.9397 0.0286 -1.0000 -1.0000 1929980 1580134784.10 151.6220 59.9971 32.0000 1.9921 1.9928 418.7715 418.9631 0.0287 -1.0000 -1.0000 1930043 1580134784.20 151.6220 59.9971 32.0000 1.9917 1.9924 418.6935 418.8853 0.0288 -1.0000 -1.0000 1930105 1580134784.30 151.5167 59.9968 32.0000 1.9927 1.9934 418.6303 418.8218 0.0287 -1.0000 -1.0000 1930168 1580134784.40 151.5167 59.9968 32.0000 1.9916 1.9924 418.5600 418.7509 0.0286 -1.0000 -1.0000 1930230 1580134784.50 151.5167 59.9968 32.0000 1.9916 1.9923 418.6784 418.8690 0.0286 -1.0000 -1.0000 1930293 1580134784.60 151.5167 59.9968 32.0000 1.9907 1.9915 418.8404 419.0327 0.0288 -1.0000 -1.0000 1930371 1580134784.70 151.5167 59.9968 32.0000 1.9915 1.9922 418.7916 418.9835 0.0288 -1.0000 -1.0000 1930433 1580134784.80 151.5167 59.9968 32.0000 1.9923 1.9930 418.6182 418.8097 0.0287 -1.0000 -1.0000 1930496 1580134784.90 151.5167 59.9968 32.0000 1.9926 1.9934 418.5141 418.7063 0.0288 -1.0000 -1.0000 1930574 1580134785.00 151.5167 59.9968 32.0000 1.9927 1.9935 418.6581 418.8492 0.0287 -1.0000 -1.0000 1930636 1580134785.10 151.5167 59.9968 32.0000 1.9917 1.9925 418.8086 419.0004 0.0287 -1.0000 -1.0000 1931465 1580134785.20 151.5167 59.9968 32.0000 1.9918 1.9926 418.8190 419.0101 0.0286 -1.0000 -1.0000 1931527 1580134785.30 151.5167 59.9968 32.0000 1.9927 1.9935 418.6837 418.8751 0.0287 -1.0000 -1.0000 1931590 1580134785.40 151.5167 59.9968 32.0000 1.9929 1.9937 418.7007 418.8920 0.0287 -1.0000 -1.0000 1931668 1580134785.50 151.6046 59.9968 32.0000 1.9922 1.9929 418.8033 418.9941 0.0286 -1.0000 -1.0000 1931730 1580134785.60 151.6046 59.9968 32.0000 1.9918 1.9926 418.8181 419.0092 0.0287 -1.0000 -1.0000 1931793 1580134785.70 151.6046 59.9968 32.0000 1.9916 1.9923 418.8525 419.0437 0.0286 -1.0000 -1.0000 1931871 1580134785.80 151.6046 59.9968 32.0000 1.9918 1.9925 418.5065 418.6972 0.0287 -1.0000 -1.0000 1931934 1580134785.90 151.6046 59.9968 32.0000 1.9916 1.9924 418.6093 418.8011 0.0286 -1.0000 -1.0000 1931996 1580134786.00 151.6046 59.9968 32.0000 1.9917 1.9924 418.7243 418.9149 0.0286 -1.0000 -1.0000 1932058 1580134786.10 151.5964 59.9968 32.0000 1.9919 1.9927 418.8967 419.0876 0.0286 -1.0000 -1.0000 1932121 1580134786.20 151.5964 59.9968 32.0000 1.9920 1.9927 418.5804 418.7711 0.0286 -1.0000 -1.0000 1932184 1580134786.30 151.5964 59.9968 32.0000 1.9916 1.9924 418.6517 418.8425 0.0287 -1.0000 -1.0000 1932261 1580134786.40 151.5964 59.9968 32.0000 1.9909 1.9917 418.7383 418.9296 0.0286 -1.0000 -1.0000 1932340 1580134786.50 151.5964 59.9968 32.0000 1.9915 1.9922 418.9277 419.1200 0.0287 -1.0000 -1.0000 1932402 1580134786.60 151.5722 59.9968 32.0000 1.9928 1.9935 418.7580 418.9489 0.0286 -1.0000 -1.0000 1932480 1580134786.70 151.5607 59.9968 32.0000 1.9917 1.9925 418.6022 418.7929 0.0286 -1.0000 -1.0000 1932543 1580134786.80 151.5607 59.9968 32.0000 1.9916 1.9924 418.5914 418.7814 0.0286 -1.0000 -1.0000 1932605 1580134786.90 151.5607 59.9968 32.0000 1.9914 1.9921 418.6998 418.8910 0.0286 -1.0000 -1.0000 1932683 1580134787.00 151.5607 59.9968 32.0000 1.9905 1.9912 418.8242 419.0157 0.0287 -1.0000 -1.0000 1932746 1580134787.10 151.5607 59.9968 32.0000 1.9912 1.9920 418.7644 418.9558 0.0287 -1.0000 -1.0000 1932824 1580134787.20 151.5607 59.9968 32.0000 1.9922 1.9930 418.6293 418.8207 0.0287 -1.0000 -1.0000 1932886 1580134787.30 151.5607 59.9968 32.0000 1.9924 1.9932 418.7829 418.9737 0.0286 -1.0000 -1.0000 1932949 1580134787.40 151.5607 59.9968 32.0000 1.9915 1.9923 418.7584 418.9493 0.0286 -1.0000 -1.0000 1933011 1580134787.50 151.5607 59.9968 32.0000 1.9914 1.9922 418.8524 419.0435 0.0286 -1.0000 -1.0000 1933074 1580134787.60 151.5607 59.9968 32.0000 1.9915 1.9922 418.8291 419.0207 0.0287 -1.0000 -1.0000 1933308 1580134787.70 151.5107 59.9968 32.0000 1.9919 1.9926 418.5677 418.7571 0.0285 -1.0000 -1.0000 1933371 1580134787.80 151.5107 59.9968 32.0000 1.9929 1.9937 418.5889 418.7808 0.0287 -1.0000 -1.0000 1933434 1580134787.90 151.5107 59.9968 32.0000 1.9919 1.9927 418.6871 418.8775 0.0286 -1.0000 -1.0000 1933496 1580134788.00 151.5107 59.9968 32.0000 1.9920 1.9927 418.7119 418.9035 0.0287 -1.0000 -1.0000 1933590 1580134788.10 151.5107 59.9968 32.0000 1.9915 1.9922 418.8614 419.0532 0.0287 -1.0000 -1.0000 1933840 1580134788.20 151.5107 59.9968 32.0000 1.9916 1.9924 418.8393 419.0303 0.0286 -1.0000 -1.0000 1933902 1580134788.30 151.5094 59.9968 32.0000 1.9922 1.9929 418.7319 418.9233 0.0287 -1.0000 -1.0000 1933980 1580134788.40 151.5044 59.9968 32.0000 1.9926 1.9933 418.7402 418.9314 0.0286 -1.0000 -1.0000 1934043 1580134788.50 151.5044 59.9968 32.0000 1.9915 1.9923 418.7669 418.9579 0.0286 -1.0000 -1.0000 1934105 1580134788.60 151.5044 59.9968 32.0000 1.9913 1.9921 418.8102 419.0017 0.0287 -1.0000 -1.0000 1934340 1580134788.70 151.5044 59.9968 32.0000 1.9917 1.9924 418.7080 418.9006 0.0289 -1.0000 -1.0000 1934402 1580134788.80 151.5044 59.9968 32.0000 1.9930 1.9938 418.6263 418.8175 0.0286 -1.0000 -1.0000 1934465 1580134788.90 151.5894 59.9968 32.0000 1.9916 1.9923 418.6280 418.8196 0.0287 -1.0000 -1.0000 1934527 1580134789.00 151.5894 59.9968 32.0000 1.9918 1.9925 418.7715 418.9632 0.0287 -1.0000 -1.0000 1934605 1580134789.10 151.5894 59.9968 32.0000 1.9913 1.9920 418.7980 418.9896 0.0287 -1.0000 -1.0000 1934793 1580134789.20 151.5894 59.9968 32.0000 1.9913 1.9921 418.6953 418.8865 0.0287 -1.0000 -1.0000 1934855 1580134789.30 151.5894 59.9968 32.0000 1.9927 1.9934 418.6460 418.8374 0.0287 -1.0000 -1.0000 1934918 1580134789.40 151.6023 59.9968 32.0000 1.9930 1.9937 418.6359 418.8266 0.0286 -1.0000 -1.0000 1934996 1580134789.50 151.6137 59.9968 32.0000 1.9919 1.9926 418.7338 418.9252 0.0286 -1.0000 -1.0000 1935058 1580134789.60 151.6137 59.9968 32.0000 1.9913 1.9921 418.8161 419.0072 0.0287 -1.0000 -1.0000 1935121 1580134789.70 151.6137 59.9968 32.0000 1.9923 1.9930 418.6827 418.8741 0.0287 -1.0000 -1.0000 1935558 1580134789.80 151.6137 59.9968 32.0000 1.9916 1.9923 418.5577 418.7482 0.0287 -1.0000 -1.0000 1935621 1580134789.90 151.6137 59.9968 32.0000 1.9923 1.9931 418.7351 418.9261 0.0285 -1.0000 -1.0000 1935684 1580134790.00 151.5064 59.9963 32.0000 1.9909 1.9917 418.7746 418.9658 0.0287 -1.0000 -1.0000 1935761 1580134790.10 151.5064 59.9963 32.0000 1.9915 1.9922 418.8866 419.0782 0.0287 -1.0000 -1.0000 1935808 1580134790.20 151.5064 59.9963 32.0000 1.9915 1.9922 418.8749 419.0668 0.0288 -1.0000 -1.0000 1936058 1580134790.30 151.5064 59.9963 32.0000 1.9921 1.9928 418.6003 418.7917 0.0287 -1.0000 -1.0000 1936136 1580134790.40 151.5064 59.9963 32.0000 1.9924 1.9931 418.6269 418.8181 0.0287 -1.0000 -1.0000 1936199 1580134790.50 151.5064 59.9963 32.0000 1.9919 1.9926 418.5887 418.7794 0.0286 -1.0000 -1.0000 1936261 1580134790.60 151.5063 59.9963 32.0000 1.9918 1.9926 418.7970 418.9880 0.0287 -1.0000 -1.0000 1936340 1580134790.70 151.5060 59.9963 32.0000 1.9921 1.9929 418.6938 418.8850 0.0285 -1.0000 -1.0000 1936574 1580134790.80 151.5060 59.9963 32.0000 1.9921 1.9928 418.6363 418.8270 0.0287 -1.0000 -1.0000 1936636 1580134790.90 151.5060 59.9963 32.0000 1.9927 1.9934 418.5774 418.7678 0.0286 -1.0000 -1.0000 1936715 1580134791.00 151.5060 59.9963 32.0000 1.9921 1.9928 418.8544 419.0454 0.0286 -1.0000 -1.0000 1936777 1580134791.10 151.5060 59.9963 32.0000 1.9921 1.9929 418.9054 419.0963 0.0286 -1.0000 -1.0000 1936840 1580134791.20 151.4969 59.9963 32.0000 1.9918 1.9925 418.8980 419.0894 0.0287 -1.0000 -1.0000 1936902 1580134791.30 151.4969 59.9963 32.0000 1.9930 1.9938 418.7187 418.9098 0.0287 -1.0000 -1.0000 1936965 1580134791.40 151.4969 59.9963 32.0000 1.9926 1.9933 418.6525 418.8442 0.0288 -1.0000 -1.0000 1937043 1580134791.50 151.4969 59.9963 32.0000 1.9917 1.9924 418.6120 418.8028 0.0287 -1.0000 -1.0000 1937105 1580134791.60 151.4969 59.9963 32.0000 1.9911 1.9918 418.8055 418.9974 0.0287 -1.0000 -1.0000 1937168 1580134791.70 151.5079 59.9963 32.0000 1.9913 1.9920 418.8519 419.0434 0.0287 -1.0000 -1.0000 1937355 1580134791.80 151.5783 59.9963 32.0000 1.9919 1.9927 418.6833 418.8742 0.0286 -1.0000 -1.0000 1937418 1580134791.90 151.5783 59.9963 32.0000 1.9933 1.9941 418.5732 418.7648 0.0288 -1.0000 -1.0000 1937480 1580134792.00 151.5783 59.9963 32.0000 1.9928 1.9935 418.6153 418.8073 0.0288 -1.0000 -1.0000 1937558 1580134792.10 151.5783 59.9963 32.0000 1.9913 1.9920 418.8559 419.0463 0.0286 -1.0000 -1.0000 1937621 1580134792.20 151.5783 59.9963 32.0000 1.9909 1.9916 418.8439 419.0351 0.0287 -1.0000 -1.0000 1937824 1580134792.30 151.6310 59.9963 32.0000 1.9920 1.9928 418.7096 418.9006 0.0286 -1.0000 -1.0000 1937902 1580134792.40 151.6310 59.9963 32.0000 1.9922 1.9930 418.7316 418.9232 0.0287 -1.0000 -1.0000 1937965 1580134792.50 151.6310 59.9963 32.0000 1.9925 1.9933 418.6155 418.8070 0.0287 -1.0000 -1.0000 1938027 1580134792.60 151.6310 59.9963 32.0000 1.9924 1.9932 418.6697 418.8622 0.0288 -1.0000 -1.0000 1938090 1580134792.70 151.6310 59.9963 32.0000 1.9913 1.9921 418.7379 418.9295 0.0287 -1.0000 -1.0000 1938340 1580134792.80 151.6310 59.9963 32.0000 1.9910 1.9918 418.8093 419.0001 0.0286 -1.0000 -1.0000 1938402 1580134792.90 151.5606 59.9963 32.0000 1.9919 1.9926 418.6589 418.8499 0.0287 -1.0000 -1.0000 1938465 1580134793.00 151.5550 59.9963 32.0000 1.9923 1.9930 418.5454 418.7374 0.0287 -1.0000 -1.0000 1938527 1580134793.10 151.5550 59.9963 32.0000 1.9920 1.9927 418.5622 418.7540 0.0288 -1.0000 -1.0000 1938605 1580134793.20 151.5550 59.9963 32.0000 1.9915 1.9922 418.7087 418.8986 0.0285 -1.0000 -1.0000 1938808 1580134793.30 151.5550 59.9963 32.0000 1.9914 1.9922 418.7928 418.9838 0.0286 -1.0000 -1.0000 1938871 1580134793.40 151.5550 59.9963 32.0000 1.9916 1.9923 418.8144 419.0055 0.0287 -1.0000 -1.0000 1938949 1580134793.50 151.5161 59.9963 32.0000 1.9926 1.9933 418.6608 418.8536 0.0288 -1.0000 -1.0000 1939011 1580134793.60 151.5161 59.9963 32.0000 1.9931 1.9939 418.6527 418.8445 0.0288 -1.0000 -1.0000 1939074 1580134793.70 151.5161 59.9963 32.0000 1.9919 1.9926 418.6552 418.8472 0.0287 -1.0000 -1.0000 1939324 1580134793.80 151.5161 59.9963 32.0000 1.9910 1.9918 418.7806 418.9715 0.0286 -1.0000 -1.0000 1939387 1580134793.90 151.5161 59.9963 32.0000 1.9919 1.9927 418.8466 419.0374 0.0285 -1.0000 -1.0000 1939434 1580134794.00 151.5138 59.9963 32.0000 1.9925 1.9932 418.6902 418.8816 0.0287 -1.0000 -1.0000 1939527 1580134794.10 151.5134 59.9963 32.0000 1.9923 1.9930 418.7673 418.9582 0.0286 -1.0000 -1.0000 1939574 1580134794.20 151.5134 59.9963 32.0000 1.9917 1.9924 418.7770 418.9675 0.0286 -1.0000 -1.0000 1940308 1580134794.30 151.5134 59.9963 32.0000 1.9917 1.9924 418.8255 419.0158 0.0285 -1.0000 -1.0000 1940386 1580134794.40 151.5134 59.9963 32.0000 1.9911 1.9918 418.7753 418.9671 0.0287 -1.0000 -1.0000 1940449 1580134794.50 151.5134 59.9963 32.0000 1.9923 1.9931 418.6821 418.8733 0.0287 -1.0000 -1.0000 1940496 1580134794.60 151.6346 59.9964 32.0000 1.9923 1.9930 418.6535 418.8449 0.0287 -1.0000 -1.0000 1940574 1580134794.70 151.6346 59.9964 32.0000 1.9916 1.9924 418.6984 418.8900 0.0287 -1.0000 -1.0000 1940636 1580134794.80 151.6346 59.9964 32.0000 1.9914 1.9922 418.8409 419.0322 0.0287 -1.0000 -1.0000 1940699 1580134794.90 151.6346 59.9964 32.0000 1.9922 1.9930 418.8390 419.0303 0.0287 -1.0000 -1.0000 1940777 1580134795.00 151.6346 59.9964 32.0000 1.9923 1.9931 418.7173 418.9089 0.0287 -1.0000 -1.0000 1940840 1580134795.10 151.6314 59.9964 32.0000 1.9923 1.9930 418.7143 418.9052 0.0287 -1.0000 -1.0000 1940902 1580134795.20 151.5968 59.9964 32.0000 1.9919 1.9927 418.8226 419.0134 0.0286 -1.0000 -1.0000 1940965 1580134795.30 151.5968 59.9964 32.0000 1.9925 1.9932 418.9155 419.1075 0.0287 -1.0000 -1.0000 1941043 1580134795.40 151.5968 59.9964 32.0000 1.9926 1.9934 418.7633 418.9542 0.0286 -1.0000 -1.0000 1941105 1580134795.50 151.5968 59.9964 32.0000 1.9929 1.9936 418.6387 418.8292 0.0285 -1.0000 -1.0000 1941168 1580134795.60 151.5968 59.9964 32.0000 1.9921 1.9928 418.7003 418.8910 0.0286 -1.0000 -1.0000 1941230 1580134795.70 151.6515 59.9964 32.0000 1.9916 1.9923 418.8524 419.0441 0.0287 -1.0000 -1.0000 1941308 1580134795.80 151.6573 59.9964 32.0000 1.9920 1.9928 418.8718 419.0626 0.0286 -1.0000 -1.0000 1941590 1580134795.90 151.6573 59.9964 32.0000 1.9929 1.9936 418.7971 418.9882 0.0286 -1.0000 -1.0000 1941652 1580134796.00 151.6573 59.9964 32.0000 1.9924 1.9932 418.6395 418.8305 0.0286 -1.0000 -1.0000 1941730 1580134796.10 151.6573 59.9964 32.0000 1.9929 1.9936 418.6227 418.8137 0.0286 -1.0000 -1.0000 1941793 1580134796.20 151.6573 59.9964 32.0000 1.9935 1.9942 418.8237 419.0143 0.0285 -1.0000 -1.0000 1941855 1580134796.30 151.6573 59.9964 32.0000 1.9928 1.9936 418.9269 419.1177 0.0286 -1.0000 -1.0000 1942043 1580134796.40 151.6573 59.9964 32.0000 1.9936 1.9943 418.8195 419.0102 0.0286 -1.0000 -1.0000 1942105 1580134796.50 151.6573 59.9964 32.0000 1.9927 1.9934 418.6705 418.8611 0.0286 -1.0000 -1.0000 1942168 1580134796.60 151.6573 59.9964 32.0000 1.9916 1.9923 418.7389 418.9301 0.0286 -1.0000 -1.0000 1942246 1580134796.70 151.6573 59.9964 32.0000 1.9922 1.9929 418.9038 419.0952 0.0287 -1.0000 -1.0000 1942308 1580134796.80 151.6084 59.9964 32.0000 1.9921 1.9928 418.9057 419.0977 0.0288 -1.0000 -1.0000 1942371 1580134796.90 151.6084 59.9964 32.0000 1.9923 1.9930 418.8544 419.0453 0.0285 -1.0000 -1.0000 1942449 1580134797.00 151.6084 59.9964 32.0000 1.9924 1.9932 418.5012 418.6916 0.0286 -1.0000 -1.0000 1942511 1580134797.10 151.6084 59.9964 32.0000 1.9916 1.9924 418.6926 418.8831 0.0286 -1.0000 -1.0000 1942574 1580134797.20 151.6084 59.9964 32.0000 1.9914 1.9921 418.8321 419.0234 0.0287 -1.0000 -1.0000 1942636 1580134797.30 151.6183 59.9964 32.0000 1.9916 1.9924 418.8822 419.0746 0.0288 -1.0000 -1.0000 1942840 1580134797.40 151.6341 59.9964 32.0000 1.9923 1.9931 418.6522 418.8435 0.0287 -1.0000 -1.0000 1942918 1580134797.50 151.6341 59.9964 32.0000 1.9920 1.9928 418.6670 418.8583 0.0287 -1.0000 -1.0000 1942980 1580134797.60 151.6341 59.9964 32.0000 1.9918 1.9925 418.7452 418.9358 0.0286 -1.0000 -1.0000 1943043 1580134797.70 151.6341 59.9964 32.0000 1.9907 1.9914 418.8584 419.0493 0.0287 -1.0000 -1.0000 1943105 1580134797.80 151.6341 59.9964 32.0000 1.9901 1.9908 418.8539 419.0449 0.0285 -1.0000 -1.0000 1943355 1580134797.90 151.5505 59.9964 32.0000 1.9916 1.9924 418.6562 418.8468 0.0286 -1.0000 -1.0000 1943418 1580134798.00 151.5131 59.9964 32.0000 1.9923 1.9931 418.6142 418.8052 0.0287 -1.0000 -1.0000 1943496 1580134798.10 151.5131 59.9964 32.0000 1.9920 1.9928 418.7652 418.9564 0.0286 -1.0000 -1.0000 1943558 1580134798.20 151.5131 59.9964 32.0000 1.9914 1.9922 418.8008 418.9931 0.0288 -1.0000 -1.0000 1943621 1580134798.30 151.5131 59.9964 32.0000 1.9903 1.9910 418.8084 418.9999 0.0287 -1.0000 -1.0000 1944090 1580134798.40 151.5131 59.9964 32.0000 1.9912 1.9920 418.8259 419.0172 0.0286 -1.0000 -1.0000 1944152 1580134798.50 151.4565 59.9964 32.0000 1.9912 1.9920 418.5695 418.7604 0.0286 -1.0000 -1.0000 1944215 1580134798.60 151.4565 59.9964 32.0000 1.9915 1.9923 418.6352 418.8264 0.0287 -1.0000 -1.0000 1944293 1580134798.70 151.4565 59.9964 32.0000 1.9906 1.9914 418.7729 418.9636 0.0285 -1.0000 -1.0000 1944355 1580134798.80 151.4565 59.9964 32.0000 1.9914 1.9922 418.7711 418.9620 0.0286 -1.0000 -1.0000 1944418 1580134798.90 151.4565 59.9964 32.0000 1.9919 1.9926 418.5505 418.7421 0.0287 -1.0000 -1.0000 1944480 1580134799.00 151.4604 59.9964 32.0000 1.9923 1.9930 418.5818 418.7731 0.0286 -1.0000 -1.0000 1944543 1580134799.10 151.4614 59.9964 32.0000 1.9911 1.9918 418.6666 418.8574 0.0286 -1.0000 -1.0000 1944621 1580134799.20 151.4614 59.9964 32.0000 1.9905 1.9912 418.7066 418.8977 0.0287 -1.0000 -1.0000 1944683 1580134799.30 151.4614 59.9964 32.0000 1.9907 1.9914 418.7193 418.9110 0.0288 -1.0000 -1.0000 1944808 1580134799.40 151.4614 59.9964 32.0000 1.9910 1.9918 418.6390 418.8316 0.0288 -1.0000 -1.0000 1944886 1580134799.50 151.4614 59.9964 32.0000 1.9917 1.9925 418.5982 418.7889 0.0285 -1.0000 -1.0000 1944949 1580134799.60 151.4563 59.9967 32.0000 1.9914 1.9921 418.6551 418.8458 0.0286 -1.0000 -1.0000 1945011 1580134799.70 151.4563 59.9967 32.0000 1.9908 1.9916 418.8166 419.0076 0.0286 -1.0000 -1.0000 1945090 1580134799.80 151.4563 59.9967 32.0000 1.9908 1.9916 418.7305 418.9213 0.0286 -1.0000 -1.0000 1945574 1580134799.90 151.4563 59.9967 32.0000 1.9910 1.9917 418.6234 418.8147 0.0287 -1.0000 -1.0000 1945636 1580134800.00 151.4563 59.9967 32.0000 1.9909 1.9917 418.5418 418.7332 0.0287 -1.0000 -1.0000 1945715 1580134800.10 151.4563 59.9967 32.0000 1.9899 1.9907 418.6568 418.8477 0.0286 -1.0000 -1.0000 1945777 1580134800.20 151.4563 59.9967 32.0000 1.9902 1.9909 418.7590 418.9500 0.0286 -1.0000 -1.0000 1945840 1580134800.30 151.4473 59.9967 32.0000 1.9903 1.9911 418.7582 418.9489 0.0287 -1.0000 -1.0000 1945902 1580134800.40 151.4373 59.9967 32.0000 1.9913 1.9921 418.6031 418.7959 0.0288 -1.0000 -1.0000 1945965 1580134800.50 151.4373 59.9967 32.0000 1.9914 1.9922 418.5005 418.6922 0.0288 -1.0000 -1.0000 1946043 1580134800.60 151.4373 59.9967 32.0000 1.9911 1.9919 418.5831 418.7748 0.0287 -1.0000 -1.0000 1946105 1580134800.70 151.4373 59.9967 32.0000 1.9911 1.9919 418.6480 418.8390 0.0286 -1.0000 -1.0000 1946168 1580134800.80 151.4373 59.9967 32.0000 1.9906 1.9914 418.7402 418.9306 0.0286 -1.0000 -1.0000 1946230 1580134800.90 151.3761 59.9967 32.0000 1.9912 1.9919 418.6546 418.8454 0.0286 -1.0000 -1.0000 1946574 1580134801.00 151.3761 59.9967 32.0000 1.9910 1.9918 418.5175 418.7090 0.0287 -1.0000 -1.0000 1946636 1580134801.10 151.3761 59.9967 32.0000 1.9910 1.9918 418.5339 418.7254 0.0287 -1.0000 -1.0000 1946715 1580134801.20 151.3761 59.9967 32.0000 1.9912 1.9920 418.7091 418.9003 0.0286 -1.0000 -1.0000 1946777 1580134801.30 151.3761 59.9967 32.0000 1.9910 1.9917 418.7225 418.9149 0.0289 -1.0000 -1.0000 1946840 1580134801.40 151.3761 59.9967 32.0000 1.9908 1.9916 418.7917 418.9824 0.0286 -1.0000 -1.0000 1947074 1580134801.50 151.3761 59.9967 32.0000 1.9914 1.9921 418.5622 418.7530 0.0286 -1.0000 -1.0000 1947136 1580134801.60 151.3761 59.9967 32.0000 1.9917 1.9924 418.5137 418.7040 0.0285 -1.0000 -1.0000 1947199 1580134801.70 151.3761 59.9967 32.0000 1.9916 1.9923 418.5725 418.7632 0.0286 -1.0000 -1.0000 1947277 1580134801.80 151.3761 59.9967 32.0000 1.9911 1.9918 418.6854 418.8762 0.0286 -1.0000 -1.0000 1947340 1580134801.90 151.3761 59.9967 32.0000 1.9912 1.9920 418.8138 419.0049 0.0287 -1.0000 -1.0000 1947402 1580134802.00 151.3594 59.9967 32.0000 1.9913 1.9920 418.6698 418.8616 0.0287 -1.0000 -1.0000 1947465 1580134802.10 151.3594 59.9967 32.0000 1.9911 1.9918 418.5145 418.7051 0.0286 -1.0000 -1.0000 1947527 1580134802.20 151.3594 59.9967 32.0000 1.9905 1.9912 418.5873 418.7777 0.0286 -1.0000 -1.0000 1947590 1580134802.30 151.3094 59.9967 32.0000 1.9898 1.9905 418.7525 418.9440 0.0287 -1.0000 -1.0000 1947668 1580134802.40 151.3094 59.9967 32.0000 1.9899 1.9906 418.7737 418.9650 0.0287 -1.0000 -1.0000 1947730 1580134802.50 151.3393 59.9967 32.0000 1.9908 1.9915 418.6972 418.8885 0.0287 -1.0000 -1.0000 1947808 1580134802.60 151.4036 59.9967 32.0000 1.9915 1.9922 418.5191 418.7103 0.0286 -1.0000 -1.0000 1947871 1580134802.70 151.4036 59.9967 32.0000 1.9908 1.9915 418.5314 418.7218 0.0286 -1.0000 -1.0000 1947934 1580134802.80 151.4036 59.9967 32.0000 1.9906 1.9914 418.5231 418.7154 0.0288 -1.0000 -1.0000 1948011 1580134802.90 151.4036 59.9967 32.0000 1.9899 1.9907 418.6675 418.8583 0.0287 -1.0000 -1.0000 1948090 1580134803.00 151.4036 59.9967 32.0000 1.9902 1.9909 418.6854 418.8772 0.0287 -1.0000 -1.0000 1948308 1580134803.10 151.3620 59.9967 32.0000 1.9909 1.9917 418.5929 418.7830 0.0284 -1.0000 -1.0000 1948386 1580134803.20 151.3620 59.9967 32.0000 1.9912 1.9920 418.5405 418.7313 0.0286 -1.0000 -1.0000 1948449 1580134803.30 151.3620 59.9967 32.0000 1.9899 1.9906 418.6320 418.8228 0.0286 -1.0000 -1.0000 1948511 1580134803.40 151.3620 59.9967 32.0000 1.9893 1.9901 418.7586 418.9496 0.0286 -1.0000 -1.0000 1948590 1580134803.50 151.3620 59.9967 32.0000 1.9905 1.9912 418.7903 418.9819 0.0287 -1.0000 -1.0000 1948808 1580134803.60 151.3434 59.9967 32.0000 1.9905 1.9913 418.7137 418.9047 0.0286 -1.0000 -1.0000 1948871 1580134803.70 151.3410 59.9967 32.0000 1.9915 1.9923 418.5508 418.7413 0.0285 -1.0000 -1.0000 1948949 1580134803.80 151.3410 59.9967 32.0000 1.9910 1.9917 418.4942 418.6843 0.0286 -1.0000 -1.0000 1949011 1580134803.90 151.3410 59.9967 32.0000 1.9900 1.9907 418.5668 418.7574 0.0285 -1.0000 -1.0000 1949074 1580134804.00 151.3410 59.9967 32.0000 1.9898 1.9906 418.6661 418.8564 0.0285 -1.0000 -1.0000 1949355 1580134804.10 151.3421 59.9967 32.0000 1.9905 1.9912 418.6577 418.8479 0.0286 -1.0000 -1.0000 1949418 1580134804.20 151.3727 59.9967 32.0000 1.9908 1.9916 418.5707 418.7620 0.0287 -1.0000 -1.0000 1949480 1580134804.30 151.3727 59.9967 32.0000 1.9910 1.9917 418.5363 418.7273 0.0286 -1.0000 -1.0000 1949558 1580134804.40 151.3727 59.9967 32.0000 1.9903 1.9911 418.6434 418.8332 0.0285 -1.0000 -1.0000 1949621 1580134804.50 151.3727 59.9967 32.0000 1.9902 1.9910 418.6777 418.8678 0.0285 -1.0000 -1.0000 1950371 1580134804.60 151.3727 59.9967 32.0000 1.9908 1.9915 418.8958 419.0865 0.0286 -1.0000 -1.0000 1950449 1580134804.70 151.3727 59.9967 32.0000 1.9913 1.9921 418.7407 418.9323 0.0287 -1.0000 -1.0000 1950511 1580134804.80 151.3727 59.9967 32.0000 1.9916 1.9923 418.6456 418.8366 0.0286 -1.0000 -1.0000 1950574 1580134804.90 151.3727 59.9967 32.0000 1.9908 1.9915 418.6637 418.8544 0.0286 -1.0000 -1.0000 1950636 1580134805.00 151.3727 59.9967 32.0000 1.9895 1.9903 418.8109 419.0022 0.0286 -1.0000 -1.0000 1950699 1580134805.10 151.3727 59.9967 32.0000 1.9903 1.9911 418.7361 418.9272 0.0286 -1.0000 -1.0000 1950777 1580134805.20 151.3737 59.9967 32.0000 1.9912 1.9919 418.5711 418.7619 0.0286 -1.0000 -1.0000 1950840 1580134805.30 151.3802 59.9964 32.0000 1.9910 1.9917 418.5795 418.7702 0.0286 -1.0000 -1.0000 1950902 1580134805.40 151.3802 59.9964 32.0000 1.9906 1.9914 418.6954 418.8849 0.0284 -1.0000 -1.0000 1950980 1580134805.50 151.3802 59.9964 32.0000 1.9896 1.9903 418.7620 418.9523 0.0286 -1.0000 -1.0000 1951043 1580134805.60 151.3802 59.9964 32.0000 1.9898 1.9906 418.6672 418.8583 0.0286 -1.0000 -1.0000 1951105 1580134805.70 151.3802 59.9964 32.0000 1.9906 1.9914 418.5956 418.7856 0.0284 -1.0000 -1.0000 1951183 1580134805.80 151.3818 59.9964 32.0000 1.9906 1.9913 418.5626 418.7522 0.0284 -1.0000 -1.0000 1951246 1580134805.90 151.3818 59.9964 32.0000 1.9907 1.9915 418.5933 418.7835 0.0285 -1.0000 -1.0000 1951308 1580134806.00 151.3818 59.9964 32.0000 1.9901 1.9908 418.7767 418.9669 0.0285 -1.0000 -1.0000 1951590 1580134806.10 151.3818 59.9964 32.0000 1.9895 1.9903 418.7646 418.9547 0.0285 -1.0000 -1.0000 1951652 1580134806.20 151.3818 59.9964 32.0000 1.9906 1.9913 418.7196 418.9110 0.0287 -1.0000 -1.0000 1951715 1580134806.30 151.3830 59.9964 32.0000 1.9908 1.9915 418.6371 418.8274 0.0284 -1.0000 -1.0000 1951808 1580134806.40 151.3850 59.9964 32.0000 1.9901 1.9909 418.7351 418.9256 0.0285 -1.0000 -1.0000 1951949 1580134806.50 151.3850 59.9964 32.0000 1.9901 1.9909 418.7913 418.9815 0.0285 -1.0000 -1.0000 1952011 1580134806.60 151.3850 59.9964 32.0000 1.9903 1.9911 418.7817 418.9728 0.0287 -1.0000 -1.0000 1952090 1580134806.70 151.3850 59.9964 32.0000 1.9907 1.9915 418.6763 418.8673 0.0287 -1.0000 -1.0000 1952152 1580134806.80 151.3850 59.9964 32.0000 1.9907 1.9914 418.5396 418.7309 0.0286 -1.0000 -1.0000 1952215 1580134806.90 151.3950 59.9964 32.0000 1.9910 1.9918 418.5730 418.7626 0.0284 -1.0000 -1.0000 1952277 1580134807.00 151.3950 59.9964 32.0000 1.9905 1.9913 418.7003 418.8913 0.0286 -1.0000 -1.0000 1952340 1580134807.10 151.3950 59.9964 32.0000 1.9904 1.9911 418.7893 418.9794 0.0285 -1.0000 -1.0000 1952590 1580134807.20 151.3950 59.9964 32.0000 1.9908 1.9916 418.6708 418.8613 0.0285 -1.0000 -1.0000 1952636 1580134807.30 151.3950 59.9964 32.0000 1.9914 1.9922 418.5762 418.7670 0.0286 -1.0000 -1.0000 1952715 1580134807.40 151.3695 59.9964 32.0000 1.9919 1.9926 418.6513 418.8422 0.0285 -1.0000 -1.0000 1952777 1580134807.50 151.3695 59.9964 32.0000 1.9901 1.9909 418.7581 418.9484 0.0286 -1.0000 -1.0000 1952840 1580134807.60 151.3695 59.9964 32.0000 1.9901 1.9909 418.7579 418.9488 0.0286 -1.0000 -1.0000 1953090 1580134807.70 151.3695 59.9964 32.0000 1.9911 1.9918 418.5614 418.7525 0.0286 -1.0000 -1.0000 1953152 1580134807.80 151.3695 59.9964 32.0000 1.9910 1.9918 418.5485 418.7390 0.0286 -1.0000 -1.0000 1953215 1580134807.90 151.3695 59.9964 32.0000 1.9910 1.9918 418.6949 418.8863 0.0287 -1.0000 -1.0000 1953277 1580134808.00 151.3695 59.9964 32.0000 1.9900 1.9908 418.7149 418.9058 0.0286 -1.0000 -1.0000 1953355 1580134808.10 151.3695 59.9964 32.0000 1.9899 1.9907 418.8094 419.0004 0.0286 -1.0000 -1.0000 1953840 1580134808.20 151.3695 59.9964 32.0000 1.9915 1.9922 418.5727 418.7639 0.0287 -1.0000 -1.0000 1953902 1580134808.30 151.3695 59.9964 32.0000 1.9907 1.9914 418.5352 418.7266 0.0287 -1.0000 -1.0000 1953980 1580134808.40 151.3695 59.9964 32.0000 1.9911 1.9918 418.6118 418.8027 0.0286 -1.0000 -1.0000 1954043 1580134808.50 151.4208 59.9964 32.0000 1.9905 1.9912 418.7487 418.9398 0.0286 -1.0000 -1.0000 1954105 1580134808.60 151.4208 59.9964 32.0000 1.9906 1.9914 418.7038 418.8945 0.0286 -1.0000 -1.0000 1954402 1580134808.70 151.4208 59.9964 32.0000 1.9905 1.9912 418.6154 418.8067 0.0287 -1.0000 -1.0000 1954465 1580134808.80 151.4208 59.9964 32.0000 1.9907 1.9915 418.5424 418.7331 0.0286 -1.0000 -1.0000 1954527 1580134808.90 151.4208 59.9964 32.0000 1.9903 1.9910 418.5644 418.7554 0.0286 -1.0000 -1.0000 1954605 1580134809.00 151.4208 59.9964 32.0000 1.9899 1.9906 418.7232 418.9138 0.0286 -1.0000 -1.0000 1954668 1580134809.10 151.4002 59.9964 32.0000 1.9898 1.9905 418.6352 418.8257 0.0285 -1.0000 -1.0000 1954824 1580134809.20 151.4002 59.9964 32.0000 1.9905 1.9913 418.7211 418.9116 0.0286 -1.0000 -1.0000 1954886 1580134809.30 151.3997 59.9964 32.0000 1.9913 1.9921 418.5664 418.7572 0.0286 -1.0000 -1.0000 1954949 1580134809.40 151.5022 59.9964 32.0000 1.9915 1.9923 418.5737 418.7658 0.0287 -1.0000 -1.0000 1955027 1580134809.50 151.4739 59.9968 32.0000 1.9906 1.9913 418.6324 418.8231 0.0286 -1.0000 -1.0000 1955090 1580134809.60 151.4400 59.9972 32.0000 1.9904 1.9911 418.6663 418.8561 0.0285 -1.0000 -1.0000 1955152 1580134809.70 151.4400 59.9972 32.0000 1.9908 1.9916 418.7325 418.9230 0.0287 -1.0000 -1.0000 1955340 1580134809.80 151.4400 59.9972 32.0000 1.9909 1.9917 418.6886 418.8801 0.0286 -1.0000 -1.0000 1955402 1580134809.90 151.4400 59.9972 32.0000 1.9916 1.9923 418.6086 418.7995 0.0286 -1.0000 -1.0000 1955465 1580134810.00 151.4400 59.9972 32.0000 1.9913 1.9920 418.5726 418.7636 0.0286 -1.0000 -1.0000 1955543 1580134810.10 151.4397 59.9972 32.0000 1.9905 1.9913 418.8044 418.9953 0.0286 -1.0000 -1.0000 1955605 1580134810.20 151.4395 59.9972 32.0000 1.9902 1.9910 418.8539 419.0443 0.0286 -1.0000 -1.0000 1955840 1580134810.30 151.4395 59.9972 32.0000 1.9902 1.9909 418.8213 419.0126 0.0286 -1.0000 -1.0000 1955902 1580134810.40 151.4395 59.9972 32.0000 1.9923 1.9931 418.6315 418.8221 0.0286 -1.0000 -1.0000 1955965 1580134810.50 151.4395 59.9972 32.0000 1.9919 1.9926 418.5519 418.7422 0.0285 -1.0000 -1.0000 1956027 1580134810.60 151.4395 59.9972 32.0000 1.9916 1.9924 418.6463 418.8367 0.0286 -1.0000 -1.0000 1956105 1580134810.70 151.4571 59.9972 32.0000 1.9915 1.9923 418.6846 418.8757 0.0286 -1.0000 -1.0000 1956308 1580134810.80 151.4571 59.9972 32.0000 1.9916 1.9924 418.7601 418.9493 0.0284 -1.0000 -1.0000 1956371 1580134810.90 151.4571 59.9972 32.0000 1.9917 1.9925 418.6740 418.8648 0.0286 -1.0000 -1.0000 1956433 1580134811.00 151.4571 59.9972 32.0000 1.9922 1.9930 418.6346 418.8262 0.0287 -1.0000 -1.0000 1956496 1580134811.10 151.4571 59.9972 32.0000 1.9919 1.9927 418.5173 418.7074 0.0285 -1.0000 -1.0000 1956574 1580134811.20 151.5408 59.9972 32.0000 1.9916 1.9923 418.6737 418.8641 0.0285 -1.0000 -1.0000 1956808 1580134811.30 151.5408 59.9972 32.0000 1.9907 1.9914 418.7908 418.9819 0.0287 -1.0000 -1.0000 1956871 1580134811.40 151.5408 59.9972 32.0000 1.9903 1.9911 418.7624 418.9531 0.0286 -1.0000 -1.0000 1956933 1580134811.50 151.5408 59.9972 32.0000 1.9922 1.9930 418.6273 418.8178 0.0285 -1.0000 -1.0000 1956996 1580134811.60 151.5408 59.9972 32.0000 1.9920 1.9928 418.5952 418.7855 0.0286 -1.0000 -1.0000 1957058 1580134811.70 151.5408 59.9972 32.0000 1.9907 1.9914 418.6202 418.8111 0.0286 -1.0000 -1.0000 1957808 1580134811.80 151.5408 59.9972 32.0000 1.9906 1.9913 418.6653 418.8562 0.0286 -1.0000 -1.0000 1957871 1580134811.90 151.5408 59.9972 32.0000 1.9900 1.9908 418.6852 418.8758 0.0286 -1.0000 -1.0000 1957949 1580134812.00 151.4957 59.9972 32.0000 1.9906 1.9914 418.5329 418.7235 0.0286 -1.0000 -1.0000 1958027 1580134812.10 151.4957 59.9972 32.0000 1.9915 1.9922 418.5317 418.7220 0.0285 -1.0000 -1.0000 1958105 1580134812.20 151.4957 59.9972 32.0000 1.9909 1.9916 418.4923 418.6821 0.0285 -1.0000 -1.0000 1958293 1580134812.30 151.4957 59.9972 32.0000 1.9907 1.9915 418.7504 418.9402 0.0285 -1.0000 -1.0000 1958371 1580134812.40 151.4957 59.9972 32.0000 1.9894 1.9901 418.7044 418.8954 0.0287 -1.0000 -1.0000 1958433 1580134812.50 151.4957 59.9972 32.0000 1.9903 1.9911 418.6958 418.8858 0.0285 -1.0000 -1.0000 1958496 1580134812.60 151.4957 59.9972 32.0000 1.9918 1.9926 418.6114 418.8020 0.0286 -1.0000 -1.0000 1958574 1580134812.70 151.4880 59.9972 32.0000 1.9911 1.9919 418.6185 418.8089 0.0286 -1.0000 -1.0000 1958636 1580134812.80 151.4727 59.9972 32.0000 1.9905 1.9912 418.6938 418.8853 0.0287 -1.0000 -1.0000 1958699 1580134812.90 151.4798 59.9972 32.0000 1.9909 1.9916 418.7349 418.9260 0.0286 -1.0000 -1.0000 1958761 1580134813.00 151.4798 59.9972 32.0000 1.9902 1.9909 418.7374 418.9279 0.0285 -1.0000 -1.0000 1958824 1580134813.10 151.4798 59.9972 32.0000 1.9915 1.9923 418.5588 418.7495 0.0286 -1.0000 -1.0000 1958902 1580134813.20 151.4798 59.9972 32.0000 1.9913 1.9920 418.5831 418.7737 0.0286 -1.0000 -1.0000 1959121 1580134813.30 151.4798 59.9972 32.0000 1.9904 1.9912 418.6897 418.8808 0.0287 -1.0000 -1.0000 1959183 1580134813.40 151.4750 59.9972 32.0000 1.9903 1.9910 418.8386 419.0301 0.0286 -1.0000 -1.0000 1959261 1580134813.50 151.4750 59.9972 32.0000 1.9912 1.9919 418.7749 418.9648 0.0285 -1.0000 -1.0000 1959324 1580134813.60 151.4750 59.9972 32.0000 1.9915 1.9922 418.7583 418.9490 0.0286 -1.0000 -1.0000 1959387 1580134813.70 151.4750 59.9972 32.0000 1.9923 1.9931 418.6438 418.8349 0.0286 -1.0000 -1.0000 1959465 1580134813.80 151.4750 59.9972 32.0000 1.9921 1.9928 418.5397 418.7303 0.0286 -1.0000 -1.0000 1959590 1580134813.90 151.4750 59.9972 32.0000 1.9918 1.9926 418.6031 418.7935 0.0285 -1.0000 -1.0000 1959652 1580134814.00 151.4750 59.9972 32.0000 1.9908 1.9915 418.6357 418.8258 0.0285 -1.0000 -1.0000 1959730 1580134814.10 151.4750 59.9972 32.0000 1.9912 1.9919 418.7229 418.9134 0.0285 -1.0000 -1.0000 1959793 1580134814.20 151.4750 59.9972 32.0000 1.9916 1.9923 418.7064 418.8969 0.0286 -1.0000 -1.0000 1959855 1580134814.30 151.4750 59.9972 32.0000 1.9920 1.9927 418.7412 418.9318 0.0286 -1.0000 -1.0000 2000090 1580134814.40 151.4599 59.9972 32.0000 1.9920 1.9928 418.5672 418.7581 0.0286 -1.0000 -1.0000 2000152 1580134814.50 151.4599 59.9972 32.0000 1.9915 1.9922 418.6725 418.8620 0.0284 -1.0000 -1.0000 2000215 1580134814.60 151.5062 59.9972 32.0000 1.9907 1.9915 418.7341 418.9250 0.0286 -1.0000 -1.0000 2000293 1580134814.70 151.5062 59.9972 32.0000 1.9910 1.9917 418.7618 418.9538 0.0288 -1.0000 -1.0000 2000355 1580134814.80 151.5062 59.9972 32.0000 1.9916 1.9924 418.8330 419.0239 0.0286 -1.0000 -1.0000 2000543 1580134814.90 151.5062 59.9972 32.0000 1.9922 1.9930 418.6188 418.8091 0.0286 -1.0000 -1.0000 2000605 1580134815.00 151.5062 59.9972 32.0000 1.9916 1.9924 418.5458 418.7363 0.0286 -1.0000 -1.0000 2000668 1580134815.10 151.5062 59.9972 32.0000 1.9912 1.9919 418.7067 418.8972 0.0286 -1.0000 -1.0000 2000746 1580134815.20 151.5062 59.9972 32.0000 1.9917 1.9924 418.7354 418.9268 0.0287 -1.0000 -1.0000 2000808 1580134815.30 151.5062 59.9972 32.0000 1.9912 1.9920 418.7657 418.9563 0.0285 -1.0000 -1.0000 2000871 1580134815.40 151.5062 59.9972 32.0000 1.9917 1.9925 418.6431 418.8348 0.0287 -1.0000 -1.0000 2000949 1580134815.50 151.5062 59.9972 32.0000 1.9914 1.9921 418.5502 418.7408 0.0286 -1.0000 -1.0000 2001011 1580134815.60 151.5062 59.9972 32.0000 1.9906 1.9913 418.7212 418.9126 0.0287 -1.0000 -1.0000 2001074 1580134815.70 151.5056 59.9972 32.0000 1.9905 1.9913 418.7250 418.9161 0.0286 -1.0000 -1.0000 2001136 1580134815.80 151.5005 59.9972 32.0000 1.9904 1.9912 418.7844 418.9756 0.0287 -1.0000 -1.0000 2001668 1580134815.90 151.5005 59.9972 32.0000 1.9912 1.9919 418.7027 418.8930 0.0285 -1.0000 -1.0000 2001730 1580134816.00 151.5005 59.9972 32.0000 1.9920 1.9928 418.6097 418.8002 0.0286 -1.0000 -1.0000 2001793 1580134816.10 151.5005 59.9972 32.0000 1.9913 1.9920 418.6165 418.8076 0.0286 -1.0000 -1.0000 2001855 1580134816.20 151.5005 59.9972 32.0000 1.9912 1.9920 418.6788 418.8696 0.0286 -1.0000 -1.0000 2001918 1580134816.30 151.4996 59.9972 32.0000 1.9906 1.9914 418.7827 418.9732 0.0286 -1.0000 -1.0000 2002168 1580134816.40 151.4985 59.9972 32.0000 1.9920 1.9928 418.6177 418.8081 0.0285 -1.0000 -1.0000 2002230 1580134816.50 151.4985 59.9972 32.0000 1.9913 1.9921 418.5931 418.7829 0.0285 -1.0000 -1.0000 2002293 1580134816.60 151.4985 59.9972 32.0000 1.9914 1.9921 418.4726 418.6641 0.0287 -1.0000 -1.0000 2002355 1580134816.70 151.4985 59.9972 32.0000 1.9918 1.9925 418.6059 418.7966 0.0285 -1.0000 -1.0000 2002418 1580134816.80 151.4985 59.9972 32.0000 1.9905 1.9913 418.7855 418.9755 0.0285 -1.0000 -1.0000 2002480 1580134816.90 151.4892 59.9972 32.0000 1.9910 1.9918 418.9048 419.0955 0.0285 -1.0000 -1.0000 2002558 1580134817.00 151.4892 59.9972 32.0000 1.9904 1.9912 418.7680 418.9586 0.0286 -1.0000 -1.0000 2002621 1580134817.10 151.4892 59.9972 32.0000 1.9915 1.9922 418.5687 418.7591 0.0285 -1.0000 -1.0000 2002699 1580134817.20 151.4892 59.9972 32.0000 1.9917 1.9925 418.6077 418.7981 0.0286 -1.0000 -1.0000 2002761 1580134817.30 151.4892 59.9972 32.0000 1.9918 1.9925 418.5851 418.7768 0.0288 -1.0000 -1.0000 2002824 1580134817.40 151.4986 59.9972 32.0000 1.9911 1.9919 418.7076 418.8981 0.0286 -1.0000 -1.0000 2002902 1580134817.50 151.4986 59.9972 32.0000 1.9916 1.9923 418.7075 418.8982 0.0287 -1.0000 -1.0000 2002965 1580134817.60 151.4986 59.9972 32.0000 1.9916 1.9924 418.6067 418.7984 0.0287 -1.0000 -1.0000 2003027 1580134817.70 151.4986 59.9972 32.0000 1.9919 1.9926 418.5664 418.7565 0.0285 -1.0000 -1.0000 2003090 1580134817.80 151.4986 59.9972 32.0000 1.9917 1.9925 418.6381 418.8293 0.0287 -1.0000 -1.0000 2003152 1580134817.90 151.4986 59.9972 32.0000 1.9911 1.9919 418.7433 418.9346 0.0286 -1.0000 -1.0000 2003340 1580134818.00 151.4278 59.9972 32.0000 1.9906 1.9913 418.7495 418.9407 0.0287 -1.0000 -1.0000 2003402 1580134818.10 151.4278 59.9972 32.0000 1.9908 1.9915 418.7844 418.9752 0.0286 -1.0000 -1.0000 2003465 1580134818.20 151.4278 59.9972 32.0000 1.9917 1.9925 418.6760 418.8661 0.0284 -1.0000 -1.0000 2003527 1580134818.30 151.4278 59.9972 32.0000 1.9912 1.9919 418.6228 418.8128 0.0285 -1.0000 -1.0000 2003605 1580134818.40 151.4278 59.9972 32.0000 1.9911 1.9918 418.6605 418.8506 0.0285 -1.0000 -1.0000 2004090 1580134818.50 151.4278 59.9972 32.0000 1.9909 1.9916 418.8679 419.0588 0.0287 -1.0000 -1.0000 2004152 1580134818.60 151.4209 59.9972 32.0000 1.9916 1.9923 418.7002 418.8915 0.0287 -1.0000 -1.0000 2004215 1580134818.70 151.4209 59.9972 32.0000 1.9919 1.9927 418.5833 418.7752 0.0287 -1.0000 -1.0000 2004277 1580134818.80 151.4209 59.9972 32.0000 1.9919 1.9926 418.5833 418.7745 0.0287 -1.0000 -1.0000 2004355 1580134818.90 151.4209 59.9972 32.0000 1.9913 1.9920 418.7853 418.9756 0.0285 -1.0000 -1.0000 2004605 1580134819.00 151.4209 59.9972 32.0000 1.9914 1.9922 418.7924 418.9835 0.0286 -1.0000 -1.0000 2004668 1580134819.10 151.5134 59.9972 32.0000 1.9913 1.9921 418.6895 418.8804 0.0287 -1.0000 -1.0000 2004746 1580134819.20 151.5134 59.9972 32.0000 1.9920 1.9927 418.6155 418.8066 0.0286 -1.0000 -1.0000 2004808 1580134819.30 151.5134 59.9972 32.0000 1.9923 1.9931 418.6129 418.8033 0.0286 -1.0000 -1.0000 2004871 1580134819.40 151.5134 59.9972 32.0000 1.9912 1.9919 418.6769 418.8679 0.0286 -1.0000 -1.0000 2005152 1580134819.50 151.5134 59.9972 32.0000 1.9908 1.9915 418.8342 419.0254 0.0286 -1.0000 -1.0000 2005215 1580134819.60 151.5134 59.9972 32.0000 1.9915 1.9922 418.8099 419.0005 0.0286 -1.0000 -1.0000 2005277 1580134819.70 151.5313 59.9964 32.0000 1.9912 1.9919 418.6163 418.8071 0.0286 -1.0000 -1.0000 2005355 1580134819.80 151.5313 59.9964 32.0000 1.9920 1.9927 418.5756 418.7659 0.0286 -1.0000 -1.0000 2005418 1580134819.90 151.5313 59.9964 32.0000 1.9913 1.9920 418.5638 418.7547 0.0286 -1.0000 -1.0000 2006090 1580134820.00 151.5313 59.9964 32.0000 1.9901 1.9908 418.7483 418.9388 0.0285 -1.0000 -1.0000 2006168 1580134820.10 151.5313 59.9964 32.0000 1.9908 1.9915 418.7566 418.9475 0.0286 -1.0000 -1.0000 2006230 1580134820.20 151.5313 59.9964 32.0000 1.9914 1.9922 418.6521 418.8431 0.0286 -1.0000 -1.0000 2006293 1580134820.30 151.5003 59.9964 32.0000 1.9912 1.9920 418.6483 418.8394 0.0287 -1.0000 -1.0000 2006371 1580134820.40 151.5003 59.9964 32.0000 1.9914 1.9922 418.5280 418.7193 0.0286 -1.0000 -1.0000 2006433 1580134820.50 151.5003 59.9964 32.0000 1.9915 1.9923 418.5886 418.7791 0.0285 -1.0000 -1.0000 2006496 1580134820.60 151.5003 59.9964 32.0000 1.9905 1.9913 418.6483 418.8398 0.0287 -1.0000 -1.0000 2006558 1580134820.70 151.5003 59.9964 32.0000 1.9905 1.9913 418.7356 418.9251 0.0285 -1.0000 -1.0000 2006636 1580134820.80 151.4528 59.9964 32.0000 1.9909 1.9916 418.6742 418.8650 0.0286 -1.0000 -1.0000 2006699 1580134820.90 151.4198 59.9964 32.0000 1.9919 1.9926 418.5255 418.7164 0.0286 -1.0000 -1.0000 2006761 1580134821.00 151.4198 59.9964 32.0000 1.9915 1.9922 418.5689 418.7599 0.0287 -1.0000 -1.0000 2006824 1580134821.10 151.4198 59.9964 32.0000 1.9908 1.9915 418.5992 418.7903 0.0285 -1.0000 -1.0000 2006902 1580134821.20 151.4198 59.9964 32.0000 1.9904 1.9912 418.7296 418.9201 0.0285 -1.0000 -1.0000 2006965 1580134821.30 151.4198 59.9964 32.0000 1.9907 1.9915 418.7197 418.9102 0.0286 -1.0000 -1.0000 2007027 1580134821.40 151.4214 59.9964 32.0000 1.9913 1.9921 418.6481 418.8386 0.0285 -1.0000 -1.0000 2007105 1580134821.50 151.4571 59.9964 32.0000 1.9918 1.9925 418.5684 418.7598 0.0287 -1.0000 -1.0000 2007340 1580134821.60 151.4571 59.9964 32.0000 1.9923 1.9931 418.5188 418.7097 0.0286 -1.0000 -1.0000 2007402 1580134821.70 151.4571 59.9964 32.0000 1.9915 1.9922 418.5154 418.7064 0.0286 -1.0000 -1.0000 2007465 1580134821.80 151.4571 59.9964 32.0000 1.9914 1.9922 418.6327 418.8234 0.0286 -1.0000 -1.0000 2007527 1580134821.90 151.4571 59.9964 32.0000 1.9913 1.9920 418.6964 418.8868 0.0285 -1.0000 -1.0000 2007590 1580134822.00 151.4571 59.9964 32.0000 1.9919 1.9926 418.6419 418.8319 0.0285 -1.0000 -1.0000 2007855 1580134822.10 151.4571 59.9964 32.0000 1.9916 1.9924 418.5264 418.7166 0.0285 -1.0000 -1.0000 2007902 1580134822.20 151.4571 59.9964 32.0000 1.9918 1.9925 418.5103 418.7001 0.0285 -1.0000 -1.0000 2007980 1580134822.30 151.4571 59.9964 32.0000 1.9910 1.9917 418.6611 418.8522 0.0286 -1.0000 -1.0000 2008043 1580134822.40 151.4571 59.9964 32.0000 1.9910 1.9918 418.7442 418.9347 0.0286 -1.0000 -1.0000 2008105 1580134822.50 151.4756 59.9964 32.0000 1.9908 1.9916 418.7681 418.9592 0.0286 -1.0000 -1.0000 2008871 1580134822.60 151.4756 59.9964 32.0000 1.9914 1.9922 418.7890 418.9804 0.0287 -1.0000 -1.0000 2008949 1580134822.70 151.4756 59.9964 32.0000 1.9916 1.9924 418.6012 418.7922 0.0285 -1.0000 -1.0000 2009011 1580134822.80 151.4756 59.9964 32.0000 1.9913 1.9920 418.5904 418.7810 0.0286 -1.0000 -1.0000 2009074 1580134822.90 151.4756 59.9964 32.0000 1.9905 1.9913 418.6478 418.8387 0.0286 -1.0000 -1.0000 2009136 1580134823.00 151.5092 59.9964 32.0000 1.9903 1.9910 418.6715 418.8624 0.0286 -1.0000 -1.0000 2009215 1580134823.10 151.5092 59.9964 32.0000 1.9911 1.9919 418.5385 418.7293 0.0286 -1.0000 -1.0000 2009277 1580134823.20 151.5092 59.9964 32.0000 1.9915 1.9922 418.4830 418.6726 0.0285 -1.0000 -1.0000 2009340 1580134823.30 151.5092 59.9964 32.0000 1.9913 1.9921 418.5452 418.7358 0.0285 -1.0000 -1.0000 2009402 1580134823.40 151.5092 59.9964 32.0000 1.9900 1.9907 418.7532 418.9436 0.0286 -1.0000 -1.0000 2009480 1580134823.50 151.5092 59.9964 32.0000 1.9906 1.9913 418.7203 418.9113 0.0286 -1.0000 -1.0000 2009543 1580134823.60 151.4549 59.9964 32.0000 1.9903 1.9910 418.6550 418.8454 0.0285 -1.0000 -1.0000 2009605 1580134823.70 151.4549 59.9964 32.0000 1.9918 1.9926 418.5706 418.7600 0.0284 -1.0000 -1.0000 2009684 1580134823.80 151.4549 59.9964 32.0000 1.9919 1.9926 418.5751 418.7659 0.0286 -1.0000 -1.0000 2009746 1580134823.90 151.4549 59.9964 32.0000 1.9905 1.9913 418.6782 418.8688 0.0285 -1.0000 -1.0000 2009808 1580134824.00 151.4549 59.9964 32.0000 1.9907 1.9915 418.7825 418.9738 0.0287 -1.0000 -1.0000 2009871 1580134824.10 151.4549 59.9964 32.0000 1.9913 1.9920 418.6432 418.8334 0.0285 -1.0000 -1.0000 2009933 1580134824.20 151.3484 59.9969 32.0000 1.9920 1.9928 418.4949 418.6851 0.0286 -1.0000 -1.0000 2009996 1580134824.30 151.3484 59.9969 32.0000 1.9914 1.9922 418.6780 418.8684 0.0285 -1.0000 -1.0000 2010074 1580134824.40 151.3484 59.9969 32.0000 1.9916 1.9923 418.7845 418.9753 0.0286 -1.0000 -1.0000 2010136 1580134824.50 151.3484 59.9969 32.0000 1.9919 1.9927 418.7674 418.9587 0.0287 -1.0000 -1.0000 2010199 1580134824.60 151.3484 59.9969 32.0000 1.9915 1.9923 418.6099 418.8003 0.0285 -1.0000 -1.0000 2010293 1580134824.70 151.3484 59.9969 32.0000 1.9911 1.9919 418.5741 418.7656 0.0287 -1.0000 -1.0000 2010355 1580134824.80 151.3484 59.9969 32.0000 1.9914 1.9921 418.5294 418.7210 0.0288 -1.0000 -1.0000 2010418 1580134824.90 151.3484 59.9969 32.0000 1.9910 1.9917 418.6942 418.8850 0.0285 -1.0000 -1.0000 2010480 1580134825.00 151.3484 59.9969 32.0000 1.9904 1.9911 418.7869 418.9771 0.0285 -1.0000 -1.0000 2010543 1580134825.10 151.3484 59.9969 32.0000 1.9909 1.9917 418.6987 418.8900 0.0287 -1.0000 -1.0000 2010621 1580134825.20 151.3484 59.9969 32.0000 1.9911 1.9918 418.6100 418.8002 0.0285 -1.0000 -1.0000 2010683 1580134825.30 151.4174 59.9969 32.0000 1.9913 1.9920 418.5941 418.7840 0.0285 -1.0000 -1.0000 2010746 1580134825.40 151.4196 59.9969 32.0000 1.9912 1.9920 418.7036 418.8949 0.0287 -1.0000 -1.0000 2010824 1580134825.50 151.4196 59.9969 32.0000 1.9909 1.9917 418.7213 418.9122 0.0286 -1.0000 -1.0000 2010871 1580134825.60 151.4196 59.9969 32.0000 1.9911 1.9918 418.6121 418.8022 0.0286 -1.0000 -1.0000 2010949 1580134825.70 151.4196 59.9969 32.0000 1.9919 1.9926 418.4758 418.6657 0.0285 -1.0000 -1.0000 2011011 1580134825.80 151.4196 59.9969 32.0000 1.9918 1.9926 418.5365 418.7278 0.0287 -1.0000 -1.0000 2011074 1580134825.90 151.4196 59.9969 32.0000 1.9918 1.9925 418.4693 418.6601 0.0286 -1.0000 -1.0000 2011136 1580134826.00 151.4196 59.9969 32.0000 1.9899 1.9907 418.5917 418.7826 0.0286 -1.0000 -1.0000 2011215 1580134826.10 151.4196 59.9969 32.0000 1.9909 1.9917 418.7038 418.8942 0.0285 -1.0000 -1.0000 2011340 1580134826.20 151.4196 59.9969 32.0000 1.9918 1.9925 418.6655 418.8565 0.0286 -1.0000 -1.0000 2011402 1580134826.30 151.4196 59.9969 32.0000 1.9920 1.9927 418.5675 418.7575 0.0285 -1.0000 -1.0000 2011496 1580134826.40 151.4718 59.9969 32.0000 1.9909 1.9917 418.6660 418.8560 0.0285 -1.0000 -1.0000 2011558 1580134826.50 151.4718 59.9969 32.0000 1.9901 1.9909 418.6949 418.8853 0.0285 -1.0000 -1.0000 2011621 1580134826.60 151.4718 59.9969 32.0000 1.9901 1.9909 418.6292 418.8191 0.0285 -1.0000 -1.0000 2012121 1580134826.70 151.4718 59.9969 32.0000 1.9915 1.9923 418.5450 418.7353 0.0286 -1.0000 -1.0000 2012184 1580134826.80 151.4718 59.9969 32.0000 1.9913 1.9920 418.4915 418.6820 0.0286 -1.0000 -1.0000 2012246 1580134826.90 151.4802 59.9969 32.0000 1.9910 1.9917 418.7358 418.9268 0.0287 -1.0000 -1.0000 2012324 1580134827.00 151.4806 59.9969 32.0000 1.9911 1.9918 418.7428 418.9336 0.0285 -1.0000 -1.0000 2012386 1580134827.10 151.4806 59.9969 32.0000 1.9910 1.9918 418.6509 418.8421 0.0286 -1.0000 -1.0000 2012621 1580134827.20 151.4806 59.9969 32.0000 1.9908 1.9915 418.4974 418.6877 0.0285 -1.0000 -1.0000 2012683 1580134827.30 151.4806 59.9969 32.0000 1.9911 1.9918 418.5151 418.7050 0.0285 -1.0000 -1.0000 2012746 1580134827.40 151.4792 59.9969 32.0000 1.9908 1.9915 418.6833 418.8753 0.0287 -1.0000 -1.0000 2012808 1580134827.50 151.4305 59.9969 32.0000 1.9899 1.9907 418.7028 418.8935 0.0285 -1.0000 -1.0000 2012871 1580134827.60 151.4305 59.9969 32.0000 1.9912 1.9920 418.5694 418.7600 0.0287 -1.0000 -1.0000 2013152 1580134827.70 151.4305 59.9969 32.0000 1.9912 1.9919 418.4543 418.6451 0.0286 -1.0000 -1.0000 2013230 1580134827.80 151.4305 59.9969 32.0000 1.9906 1.9913 418.6009 418.7916 0.0285 -1.0000 -1.0000 2013293 1580134827.90 151.3686 59.9969 32.0000 1.9912 1.9919 418.7903 418.9798 0.0284 -1.0000 -1.0000 2013355 1580134828.00 151.3983 59.9969 32.0000 1.9915 1.9923 418.7756 418.9666 0.0286 -1.0000 -1.0000 2013433 1580134828.10 151.3983 59.9969 32.0000 1.9919 1.9926 418.6858 418.8760 0.0285 -1.0000 -1.0000 2013621 1580134828.20 151.3983 59.9969 32.0000 1.9918 1.9925 418.4831 418.6741 0.0287 -1.0000 -1.0000 2013684 1580134828.30 151.3983 59.9969 32.0000 1.9909 1.9916 418.6433 418.8340 0.0286 -1.0000 -1.0000 2013761 1580134828.40 151.3983 59.9969 32.0000 1.9904 1.9911 418.7525 418.9435 0.0287 -1.0000 -1.0000 2013824 1580134828.50 151.3983 59.9969 32.0000 1.9906 1.9914 418.7497 418.9409 0.0286 -1.0000 -1.0000 2013887 1580134828.60 151.4898 59.9969 32.0000 1.9914 1.9921 418.6600 418.8502 0.0285 -1.0000 -1.0000 2013949 1580134828.70 151.4898 59.9969 32.0000 1.9910 1.9918 418.5108 418.7016 0.0286 -1.0000 -1.0000 2014590 1580134828.80 151.4898 59.9969 32.0000 1.9902 1.9910 418.7960 418.9863 0.0285 -1.0000 -1.0000 2014652 1580134828.90 151.4898 59.9969 32.0000 1.9909 1.9917 418.8489 419.0390 0.0285 -1.0000 -1.0000 2014730 1580134829.00 151.4898 59.9969 32.0000 1.9917 1.9925 418.7194 418.9093 0.0285 -1.0000 -1.0000 2014793 1580134829.10 151.6138 59.9969 32.0000 1.9920 1.9927 418.4775 418.6672 0.0284 -1.0000 -1.0000 2014918 1580134829.20 151.6138 59.9969 32.0000 1.9914 1.9922 418.5054 418.6957 0.0286 -1.0000 -1.0000 2014980 1580134829.30 151.6138 59.9969 32.0000 1.9915 1.9923 418.5643 418.7547 0.0285 -1.0000 -1.0000 2015043 1580134829.40 151.6138 59.9969 32.0000 1.9911 1.9918 418.7880 418.9786 0.0286 -1.0000 -1.0000 2015121 1580134829.50 151.6138 59.9969 32.0000 1.9924 1.9931 418.8702 419.0608 0.0286 -1.0000 -1.0000 2015183 1580134829.60 151.6138 59.9969 32.0000 1.9919 1.9927 418.6943 418.8848 0.0285 -1.0000 -1.0000 2015246 1580134829.70 151.6138 59.9969 32.0000 1.9922 1.9929 418.6615 418.8511 0.0284 -1.0000 -1.0000 2015355 1580134829.80 151.6138 59.9969 32.0000 1.9920 1.9927 418.6966 418.8875 0.0286 -1.0000 -1.0000 2015418 1580134829.90 151.6138 59.9969 32.0000 1.9919 1.9926 418.7976 418.9884 0.0285 -1.0000 -1.0000 2015480 1580134830.00 151.6138 59.9969 32.0000 1.9917 1.9924 418.7658 418.9561 0.0285 -1.0000 -1.0000 2015558 1580134830.10 151.6138 59.9969 32.0000 1.9925 1.9932 418.6239 418.8135 0.0285 -1.0000 -1.0000 2015621 1580134830.20 151.6138 59.9969 32.0000 1.9928 1.9935 418.6343 418.8252 0.0285 -1.0000 -1.0000 2015684 1580134830.30 151.5747 59.9963 32.0000 1.9921 1.9928 418.6436 418.8328 0.0284 -1.0000 -1.0000 2015762 1580134830.40 151.5747 59.9963 32.0000 1.9924 1.9931 418.7188 418.9087 0.0285 -1.0000 -1.0000 2015824 1580134830.50 151.4882 59.9963 32.0000 1.9914 1.9921 418.8081 418.9984 0.0285 -1.0000 -1.0000 2015887 1580134830.60 151.4615 59.9963 32.0000 1.9919 1.9927 418.7815 418.9723 0.0286 -1.0000 -1.0000 2015949 1580134830.70 151.4615 59.9963 32.0000 1.9923 1.9930 418.5884 418.7790 0.0286 -1.0000 -1.0000 2016074 1580134830.80 151.4615 59.9963 32.0000 1.9919 1.9926 418.5994 418.7900 0.0286 -1.0000 -1.0000 2016136 1580134830.90 151.4615 59.9963 32.0000 1.9918 1.9925 418.7731 418.9641 0.0287 -1.0000 -1.0000 2016215 1580134831.00 151.4615 59.9963 32.0000 1.9916 1.9924 418.8842 419.0742 0.0285 -1.0000 -1.0000 2016277 1580134831.10 151.4615 59.9963 32.0000 1.9910 1.9918 418.7739 418.9643 0.0286 -1.0000 -1.0000 2016355 1580134831.20 151.4615 59.9963 32.0000 1.9921 1.9928 418.5831 418.7731 0.0284 -1.0000 -1.0000 2016621 1580134831.30 151.4639 59.9963 32.0000 1.9921 1.9929 418.4762 418.6678 0.0287 -1.0000 -1.0000 2016683 1580134831.40 151.4895 59.9963 32.0000 1.9919 1.9926 418.6186 418.8087 0.0285 -1.0000 -1.0000 2016761 1580134831.50 151.4895 59.9963 32.0000 1.9918 1.9925 418.7074 418.8979 0.0285 -1.0000 -1.0000 2016824 1580134831.60 151.4895 59.9963 32.0000 1.9906 1.9914 418.7319 418.9219 0.0285 -1.0000 -1.0000 2016886 1580134831.70 151.4895 59.9963 32.0000 1.9915 1.9922 418.6484 418.8387 0.0285 -1.0000 -1.0000 2017090 1580134831.80 151.4895 59.9963 32.0000 1.9923 1.9930 418.6214 418.8121 0.0286 -1.0000 -1.0000 2017152 1580134831.90 151.5104 59.9963 32.0000 1.9917 1.9924 418.5543 418.7446 0.0285 -1.0000 -1.0000 2017215 1580134832.00 151.5158 59.9963 32.0000 1.9916 1.9923 418.6658 418.8560 0.0285 -1.0000 -1.0000 2017277 1580134832.10 151.5158 59.9963 32.0000 1.9911 1.9918 418.6716 418.8621 0.0286 -1.0000 -1.0000 2017340 1580134832.20 151.5158 59.9963 32.0000 1.9914 1.9922 418.5914 418.7823 0.0286 -1.0000 -1.0000 2018308 1580134832.30 151.5158 59.9963 32.0000 1.9926 1.9933 418.5911 418.7821 0.0286 -1.0000 -1.0000 2018386 1580134832.40 151.5158 59.9963 32.0000 1.9907 1.9914 418.5758 418.7657 0.0284 -1.0000 -1.0000 2018449 1580134832.50 151.4346 59.9963 32.0000 1.9907 1.9914 418.7941 418.9846 0.0285 -1.0000 -1.0000 2018511 1580134832.60 151.4346 59.9963 32.0000 1.9893 1.9900 418.8167 419.0076 0.0286 -1.0000 -1.0000 2018590 1580134832.70 151.4346 59.9963 32.0000 1.9904 1.9912 418.6947 418.8851 0.0285 -1.0000 -1.0000 2018652 1580134832.80 151.4346 59.9963 32.0000 1.9916 1.9924 418.5393 418.7293 0.0285 -1.0000 -1.0000 2018715 1580134832.90 151.4346 59.9963 32.0000 1.9925 1.9932 418.5453 418.7353 0.0285 -1.0000 -1.0000 2018793 1580134833.00 151.4610 59.9963 32.0000 1.9912 1.9919 418.6129 418.8022 0.0284 -1.0000 -1.0000 2018855 1580134833.10 151.4610 59.9963 32.0000 1.9908 1.9915 418.6545 418.8439 0.0284 -1.0000 -1.0000 2018933 1580134833.20 151.4610 59.9963 32.0000 1.9912 1.9919 418.6964 418.8871 0.0287 -1.0000 -1.0000 2018996 1580134833.30 151.4610 59.9963 32.0000 1.9910 1.9917 418.4609 418.6513 0.0286 -1.0000 -1.0000 2019058 1580134833.40 151.4610 59.9963 32.0000 1.9908 1.9916 418.6060 418.7967 0.0285 -1.0000 -1.0000 2019136 1580134833.50 151.4610 59.9963 32.0000 1.9910 1.9917 418.5922 418.7822 0.0285 -1.0000 -1.0000 2019199 1580134833.60 151.4291 59.9963 32.0000 1.9914 1.9922 418.6406 418.8314 0.0286 -1.0000 -1.0000 2019261 1580134833.70 151.4291 59.9963 32.0000 1.9899 1.9906 418.8032 418.9936 0.0286 -1.0000 -1.0000 2019340 1580134833.80 151.4291 59.9963 32.0000 1.9910 1.9918 418.7644 418.9548 0.0285 -1.0000 -1.0000 2019402 1580134833.90 151.4291 59.9963 32.0000 1.9920 1.9927 418.5983 418.7886 0.0286 -1.0000 -1.0000 2019465 1580134834.00 151.4291 59.9963 32.0000 1.9920 1.9927 418.5042 418.6951 0.0287 -1.0000 -1.0000 2019527 1580134834.10 151.4291 59.9963 32.0000 1.9915 1.9922 418.5551 418.7460 0.0286 -1.0000 -1.0000 2019590 1580134834.20 151.4291 59.9963 32.0000 1.9912 1.9919 418.6890 418.8791 0.0285 -1.0000 -1.0000 2019652 1580134834.30 151.4291 59.9963 32.0000 1.9919 1.9926 418.6197 418.8100 0.0286 -1.0000 -1.0000 2019840 1580134834.40 151.4291 59.9963 32.0000 1.9916 1.9924 418.5117 418.7024 0.0286 -1.0000 -1.0000 2019902 1580134834.50 151.4291 59.9963 32.0000 1.9923 1.9931 418.5041 418.6950 0.0286 -1.0000 -1.0000 2019965 1580134834.60 151.4434 59.9962 32.0000 1.9911 1.9918 418.6295 418.8206 0.0286 -1.0000 -1.0000 2020043 1580134834.70 151.4780 59.9960 32.0000 1.9916 1.9924 418.6912 418.8824 0.0287 -1.0000 -1.0000 2020105 1580134834.80 151.4780 59.9960 32.0000 1.9918 1.9925 418.6132 418.8038 0.0286 -1.0000 -1.0000 2020324 1580134834.90 151.4780 59.9960 32.0000 1.9917 1.9924 418.4837 418.6738 0.0285 -1.0000 -1.0000 2020402 1580134835.00 151.4780 59.9960 32.0000 1.9907 1.9914 418.5762 418.7663 0.0285 -1.0000 -1.0000 2020465 1580134835.10 151.4780 59.9960 32.0000 1.9903 1.9911 418.6542 418.8451 0.0286 -1.0000 -1.0000 2020543 1580134835.20 151.5100 59.9960 32.0000 1.9902 1.9909 418.7252 418.9155 0.0285 -1.0000 -1.0000 2020605 1580134835.30 151.5100 59.9960 32.0000 1.9904 1.9912 418.7819 418.9727 0.0286 -1.0000 -1.0000 2020840 1580134835.40 151.5100 59.9960 32.0000 1.9913 1.9921 418.5389 418.7293 0.0286 -1.0000 -1.0000 2020902 1580134835.50 151.5100 59.9960 32.0000 1.9913 1.9920 418.5970 418.7871 0.0285 -1.0000 -1.0000 2020965 1580134835.60 151.5100 59.9960 32.0000 1.9906 1.9913 418.6326 418.8235 0.0286 -1.0000 -1.0000 2021027 1580134835.70 151.4816 59.9960 32.0000 1.9905 1.9913 418.7789 418.9695 0.0285 -1.0000 -1.0000 2021105 1580134835.80 151.4514 59.9960 32.0000 1.9909 1.9917 418.6604 418.8518 0.0288 -1.0000 -1.0000 2022136 1580134835.90 151.4514 59.9960 32.0000 1.9916 1.9924 418.5841 418.7753 0.0286 -1.0000 -1.0000 2022199 1580134836.00 151.4514 59.9960 32.0000 1.9916 1.9924 418.4713 418.6618 0.0286 -1.0000 -1.0000 2022262 1580134836.10 151.4514 59.9960 32.0000 1.9916 1.9924 418.6175 418.8077 0.0284 -1.0000 -1.0000 2022324 1580134836.20 151.4514 59.9960 32.0000 1.9905 1.9912 418.7147 418.9043 0.0285 -1.0000 -1.0000 2022386 1580134836.30 151.4262 59.9960 32.0000 1.9901 1.9909 418.7301 418.9208 0.0286 -1.0000 -1.0000 2022465 1580134836.40 151.4262 59.9960 32.0000 1.9906 1.9913 418.7392 418.9301 0.0286 -1.0000 -1.0000 2022543 1580134836.50 151.4262 59.9960 32.0000 1.9920 1.9928 418.6599 418.8498 0.0285 -1.0000 -1.0000 2022605 1580134836.60 151.4262 59.9960 32.0000 1.9912 1.9920 418.6418 418.8327 0.0286 -1.0000 -1.0000 2022668 1580134836.70 151.4262 59.9960 32.0000 1.9905 1.9913 418.7227 418.9134 0.0286 -1.0000 -1.0000 2022730 1580134836.80 151.4096 59.9960 32.0000 1.9913 1.9921 418.7661 418.9569 0.0286 -1.0000 -1.0000 2022793 1580134836.90 151.4090 59.9960 32.0000 1.9916 1.9924 418.5028 418.6931 0.0285 -1.0000 -1.0000 2022871 1580134837.00 151.4090 59.9960 32.0000 1.9922 1.9930 418.5260 418.7155 0.0284 -1.0000 -1.0000 2022933 1580134837.10 151.4090 59.9960 32.0000 1.9918 1.9925 418.5503 418.7416 0.0287 -1.0000 -1.0000 2023011 1580134837.20 151.4090 59.9960 32.0000 1.9910 1.9917 418.7917 418.9821 0.0285 -1.0000 -1.0000 2023074 1580134837.30 151.4395 59.9960 32.0000 1.9908 1.9915 418.7704 418.9609 0.0286 -1.0000 -1.0000 2023136 1580134837.40 151.5459 59.9960 32.0000 1.9921 1.9928 418.6957 418.8869 0.0286 -1.0000 -1.0000 2023215 1580134837.50 151.5459 59.9960 32.0000 1.9926 1.9934 418.5797 418.7697 0.0285 -1.0000 -1.0000 2023277 1580134837.60 151.5459 59.9960 32.0000 1.9914 1.9922 418.7198 418.9098 0.0285 -1.0000 -1.0000 2023340 1580134837.70 151.5459 59.9960 32.0000 1.9908 1.9915 418.7686 418.9584 0.0285 -1.0000 -1.0000 2023402 1580134837.80 151.5459 59.9960 32.0000 1.9916 1.9924 418.7245 418.9150 0.0285 -1.0000 -1.0000 2023480 1580134837.90 151.5459 59.9960 32.0000 1.9922 1.9929 418.5491 418.7389 0.0285 -1.0000 -1.0000 2023527 1580134838.00 151.5459 59.9960 32.0000 1.9922 1.9930 418.5426 418.7328 0.0286 -1.0000 -1.0000 2023605 1580134838.10 151.5459 59.9960 32.0000 1.9919 1.9927 418.6847 418.8755 0.0286 -1.0000 -1.0000 2023668 1580134838.20 151.5459 59.9960 32.0000 1.9910 1.9918 418.7919 418.9836 0.0288 -1.0000 -1.0000 2023730 1580134838.30 151.5459 59.9960 32.0000 1.9911 1.9918 418.7902 418.9808 0.0285 -1.0000 -1.0000 2023808 1580134838.40 151.5438 59.9960 32.0000 1.9915 1.9923 418.5672 418.7573 0.0285 -1.0000 -1.0000 2023871 1580134838.50 151.5417 59.9960 32.0000 1.9920 1.9927 418.5180 418.7078 0.0284 -1.0000 -1.0000 2023933 1580134838.60 151.5417 59.9960 32.0000 1.9916 1.9924 418.5088 418.6996 0.0286 -1.0000 -1.0000 2023996 1580134838.70 151.5417 59.9960 32.0000 1.9915 1.9922 418.5998 418.7897 0.0285 -1.0000 -1.0000 2024074 1580134838.80 151.5417 59.9960 32.0000 1.9904 1.9912 418.6655 418.8566 0.0287 -1.0000 -1.0000 2024121 1580134838.90 151.5417 59.9960 32.0000 1.9910 1.9917 418.5493 418.7400 0.0286 -1.0000 -1.0000 2024340 1580134839.00 151.4954 59.9960 32.0000 1.9911 1.9918 418.5579 418.7477 0.0284 -1.0000 -1.0000 2024402 1580134839.10 151.4714 59.9960 32.0000 1.9911 1.9919 418.5093 418.6991 0.0285 -1.0000 -1.0000 2024465 1580134839.20 151.4714 59.9960 32.0000 1.9908 1.9915 418.6065 418.7962 0.0284 -1.0000 -1.0000 2024527 1580134839.30 151.4714 59.9960 32.0000 1.9901 1.9908 418.7134 418.9033 0.0285 -1.0000 -1.0000 2024590 1580134839.40 151.4714 59.9960 32.0000 1.9910 1.9917 418.7087 418.8986 0.0284 -1.0000 -1.0000 2025074 1580134839.50 151.4714 59.9960 32.0000 1.9916 1.9923 418.5459 418.7355 0.0284 -1.0000 -1.0000 2025136 1580134839.60 151.4162 59.9970 32.0000 1.9917 1.9925 418.4652 418.6549 0.0284 -1.0000 -1.0000 2025215 1580134839.70 151.4162 59.9970 32.0000 1.9909 1.9916 418.5580 418.7484 0.0286 -1.0000 -1.0000 2025277 1580134839.80 151.4162 59.9970 32.0000 1.9909 1.9917 418.6301 418.8206 0.0285 -1.0000 -1.0000 2025340 1580134839.90 151.4162 59.9970 32.0000 1.9909 1.9917 418.6564 418.8463 0.0285 -1.0000 -1.0000 2025402 1580134840.00 151.4162 59.9970 32.0000 1.9913 1.9921 418.5376 418.7281 0.0286 -1.0000 -1.0000 2025480 1580134840.10 151.4142 59.9970 32.0000 1.9914 1.9921 418.5513 418.7420 0.0286 -1.0000 -1.0000 2025543 1580134840.20 151.4142 59.9970 32.0000 1.9910 1.9917 418.7418 418.9321 0.0285 -1.0000 -1.0000 2025605 1580134840.30 151.4142 59.9970 32.0000 1.9910 1.9917 418.7998 418.9898 0.0285 -1.0000 -1.0000 2025684 1580134840.40 151.4142 59.9970 32.0000 1.9909 1.9916 418.6783 418.8688 0.0286 -1.0000 -1.0000 2025746 1580134840.50 151.4142 59.9970 32.0000 1.9919 1.9926 418.5633 418.7535 0.0285 -1.0000 -1.0000 2025871 1580134840.60 151.4308 59.9970 32.0000 1.9916 1.9924 418.5652 418.7550 0.0285 -1.0000 -1.0000 2025949 1580134840.70 151.5168 59.9970 32.0000 1.9911 1.9918 418.6506 418.8414 0.0286 -1.0000 -1.0000 2026012 1580134840.80 151.5168 59.9970 32.0000 1.9914 1.9921 418.7603 418.9512 0.0285 -1.0000 -1.0000 2026074 1580134840.90 151.5168 59.9970 32.0000 1.9912 1.9919 418.8108 419.0013 0.0286 -1.0000 -1.0000 2026152 1580134841.00 151.5168 59.9970 32.0000 1.9917 1.9925 418.6199 418.8098 0.0284 -1.0000 -1.0000 2026386 1580134841.10 151.5168 59.9970 32.0000 1.9912 1.9919 418.5967 418.7869 0.0285 -1.0000 -1.0000 2026449 1580134841.20 151.5178 59.9970 32.0000 1.9906 1.9914 418.7644 418.9552 0.0286 -1.0000 -1.0000 2026511 1580134841.30 151.5368 59.9970 32.0000 1.9916 1.9923 418.7317 418.9222 0.0285 -1.0000 -1.0000 2026574 1580134841.40 151.5368 59.9970 32.0000 1.9921 1.9928 418.5565 418.7473 0.0286 -1.0000 -1.0000 2026652 1580134841.50 151.5368 59.9970 32.0000 1.9926 1.9933 418.4936 418.6844 0.0286 -1.0000 -1.0000 2027136 1580134841.60 151.5368 59.9970 32.0000 1.9917 1.9925 418.6063 418.7972 0.0286 -1.0000 -1.0000 2027199 1580134841.70 151.5368 59.9970 32.0000 1.9911 1.9918 418.6290 418.8195 0.0285 -1.0000 -1.0000 2027277 1580134841.80 151.4922 59.9970 32.0000 1.9900 1.9908 418.7554 418.9461 0.0286 -1.0000 -1.0000 2027340 1580134841.90 151.4922 59.9970 32.0000 1.9911 1.9919 418.6653 418.8550 0.0285 -1.0000 -1.0000 2027402 1580134842.00 151.4922 59.9970 32.0000 1.9921 1.9929 418.5673 418.7579 0.0285 -1.0000 -1.0000 2027636 1580134842.10 151.4922 59.9970 32.0000 1.9912 1.9919 418.6468 418.8366 0.0284 -1.0000 -1.0000 2027699 1580134842.20 151.4922 59.9970 32.0000 1.9902 1.9910 418.7527 418.9431 0.0286 -1.0000 -1.0000 2027762 1580134842.30 151.4396 59.9970 32.0000 1.9910 1.9918 418.7361 418.9260 0.0285 -1.0000 -1.0000 2027855 1580134842.40 151.4323 59.9970 32.0000 1.9917 1.9925 418.6247 418.8149 0.0285 -1.0000 -1.0000 2027918 1580134842.50 151.4323 59.9970 32.0000 1.9914 1.9921 418.5446 418.7348 0.0285 -1.0000 -1.0000 2028105 1580134842.60 151.4323 59.9970 32.0000 1.9910 1.9917 418.6485 418.8391 0.0286 -1.0000 -1.0000 2028184 1580134842.70 151.4323 59.9970 32.0000 1.9908 1.9915 418.7949 418.9849 0.0284 -1.0000 -1.0000 2028246 1580134842.80 151.4323 59.9970 32.0000 1.9909 1.9916 418.7233 418.9156 0.0289 -1.0000 -1.0000 2028308 1580134842.90 151.4158 59.9970 32.0000 1.9920 1.9927 418.6309 418.8219 0.0287 -1.0000 -1.0000 2028371 1580134843.00 151.4158 59.9970 32.0000 1.9915 1.9922 418.6079 418.7992 0.0286 -1.0000 -1.0000 2028621 1580134843.10 151.4158 59.9970 32.0000 1.9913 1.9920 418.6475 418.8377 0.0285 -1.0000 -1.0000 2028683 1580134843.20 151.4158 59.9970 32.0000 1.9909 1.9917 418.7384 418.9291 0.0286 -1.0000 -1.0000 2028777 1580134843.30 151.4158 59.9970 32.0000 1.9919 1.9926 418.6207 418.8113 0.0286 -1.0000 -1.0000 2028840 1580134843.40 151.4432 59.9970 32.0000 1.9918 1.9926 418.5130 418.7031 0.0284 -1.0000 -1.0000 2028918 1580134843.50 151.4652 59.9970 32.0000 1.9917 1.9924 418.5332 418.7237 0.0286 -1.0000 -1.0000 2029090 1580134843.60 151.4652 59.9970 32.0000 1.9910 1.9918 418.6983 418.8889 0.0286 -1.0000 -1.0000 2029152 1580134843.70 151.4652 59.9970 32.0000 1.9915 1.9923 418.7916 418.9823 0.0286 -1.0000 -1.0000 2029230 1580134843.80 151.4652 59.9970 32.0000 1.9914 1.9922 418.5942 418.7835 0.0284 -1.0000 -1.0000 2029293 1580134843.90 151.4652 59.9970 32.0000 1.9914 1.9922 418.6262 418.8159 0.0284 -1.0000 -1.0000 2029355 1580134844.00 151.5115 59.9970 32.0000 1.9917 1.9925 418.6407 418.8318 0.0287 -1.0000 -1.0000 2029418 1580134844.10 151.5152 59.9970 32.0000 1.9909 1.9917 418.6873 418.8767 0.0284 -1.0000 -1.0000 2029605 1580134844.20 151.5152 59.9970 32.0000 1.9903 1.9910 418.7917 418.9818 0.0285 -1.0000 -1.0000 2029668 1580134844.30 151.5152 59.9970 32.0000 1.9904 1.9912 418.6568 418.8475 0.0286 -1.0000 -1.0000 2029746 1580134844.40 151.5152 59.9970 32.0000 1.9910 1.9917 418.5996 418.7906 0.0286 -1.0000 -1.0000 2029824 1580134844.50 151.5152 59.9970 32.0000 1.9917 1.9924 418.6366 418.8265 0.0285 -1.0000 -1.0000 2029887 1580134844.60 151.5665 59.9971 32.0000 1.9910 1.9918 418.7025 418.8929 0.0285 -1.0000 -1.0000 2030340 1580134844.70 151.5665 59.9971 32.0000 1.9909 1.9917 418.8465 419.0375 0.0286 -1.0000 -1.0000 2030402 1580134844.80 151.5665 59.9971 32.0000 1.9916 1.9923 418.6742 418.8643 0.0285 -1.0000 -1.0000 2030465 1580134844.90 151.5665 59.9971 32.0000 1.9915 1.9923 418.5168 418.7079 0.0287 -1.0000 -1.0000 2030527 1580134845.00 151.5665 59.9971 32.0000 1.9917 1.9925 418.5807 418.7718 0.0286 -1.0000 -1.0000 2030590 1580134845.10 151.4745 59.9971 32.0000 1.9909 1.9916 418.6703 418.8611 0.0286 -1.0000 -1.0000 2030668 1580134845.20 151.4650 59.9971 32.0000 1.9906 1.9914 418.7267 418.9174 0.0286 -1.0000 -1.0000 2030730 1580134845.30 151.4650 59.9971 32.0000 1.9913 1.9921 418.7218 418.9112 0.0284 -1.0000 -1.0000 2030793 1580134845.40 151.4650 59.9971 32.0000 1.9911 1.9919 418.4743 418.6641 0.0285 -1.0000 -1.0000 2030871 1580134845.50 151.4650 59.9971 32.0000 1.9913 1.9921 418.6446 418.8343 0.0284 -1.0000 -1.0000 2030933 1580134845.60 151.4735 59.9971 32.0000 1.9911 1.9919 418.7189 418.9091 0.0285 -1.0000 -1.0000 2031105 1580134845.70 151.4735 59.9971 32.0000 1.9917 1.9924 418.7174 418.9080 0.0285 -1.0000 -1.0000 2031183 1580134845.80 151.4735 59.9971 32.0000 1.9915 1.9922 418.5729 418.7627 0.0285 -1.0000 -1.0000 2031246 1580134845.90 151.4735 59.9971 32.0000 1.9921 1.9928 418.5298 418.7203 0.0286 -1.0000 -1.0000 2031308 1580134846.00 151.4735 59.9971 32.0000 1.9915 1.9922 418.6711 418.8618 0.0285 -1.0000 -1.0000 2031387 1580134846.10 151.4735 59.9971 32.0000 1.9905 1.9913 418.8268 419.0169 0.0285 -1.0000 -1.0000 2031605 1580134846.20 151.5610 59.9971 32.0000 1.9909 1.9917 418.7796 418.9711 0.0287 -1.0000 -1.0000 2031668 1580134846.30 151.5610 59.9971 32.0000 1.9920 1.9928 418.5693 418.7604 0.0287 -1.0000 -1.0000 2031746 1580134846.40 151.5610 59.9971 32.0000 1.9910 1.9918 418.5497 418.7412 0.0287 -1.0000 -1.0000 2031808 1580134846.50 151.5610 59.9971 32.0000 1.9916 1.9923 418.6378 418.8296 0.0287 -1.0000 -1.0000 2031871 1580134846.60 151.5610 59.9971 32.0000 1.9903 1.9911 418.7120 418.9021 0.0285 -1.0000 -1.0000 2032480 1580134846.70 151.5610 59.9971 32.0000 1.9915 1.9923 418.5253 418.7155 0.0285 -1.0000 -1.0000 2032543 1580134846.80 151.5356 59.9971 32.0000 1.9918 1.9925 418.5312 418.7221 0.0287 -1.0000 -1.0000 2032605 1580134846.90 151.5356 59.9971 32.0000 1.9914 1.9921 418.5918 418.7834 0.0286 -1.0000 -1.0000 2032668 1580134847.00 151.5356 59.9971 32.0000 1.9903 1.9910 418.7353 418.9258 0.0286 -1.0000 -1.0000 2032730 1580134847.10 151.5356 59.9971 32.0000 1.9912 1.9919 418.6392 418.8300 0.0286 -1.0000 -1.0000 2032808 1580134847.20 151.5356 59.9971 32.0000 1.9919 1.9926 418.5711 418.7614 0.0285 -1.0000 -1.0000 2032871 1580134847.30 151.5473 59.9971 32.0000 1.9918 1.9926 418.4686 418.6587 0.0285 -1.0000 -1.0000 2032933 1580134847.40 151.5508 59.9971 32.0000 1.9905 1.9913 418.7312 418.9219 0.0286 -1.0000 -1.0000 2033011 1580134847.50 151.5508 59.9971 32.0000 1.9910 1.9917 418.7335 418.9244 0.0286 -1.0000 -1.0000 2033074 1580134847.60 151.5508 59.9971 32.0000 1.9905 1.9913 418.7607 418.9517 0.0286 -1.0000 -1.0000 2033355 1580134847.70 151.5508 59.9971 32.0000 1.9913 1.9921 418.6498 418.8409 0.0286 -1.0000 -1.0000 2033418 1580134847.80 151.5508 59.9971 32.0000 1.9908 1.9916 418.7054 418.8958 0.0286 -1.0000 -1.0000 2033480 1580134847.90 151.4808 59.9971 32.0000 1.9909 1.9917 418.7577 418.9488 0.0286 -1.0000 -1.0000 2033543 1580134848.00 151.4808 59.9971 32.0000 1.9917 1.9925 418.6392 418.8296 0.0286 -1.0000 -1.0000 2033621 1580134848.10 151.4808 59.9971 32.0000 1.9918 1.9926 418.5620 418.7529 0.0285 -1.0000 -1.0000 2033840 1580134848.20 151.4808 59.9971 32.0000 1.9916 1.9923 418.5438 418.7349 0.0286 -1.0000 -1.0000 2033902 1580134848.30 151.4808 59.9971 32.0000 1.9917 1.9924 418.7111 418.9017 0.0286 -1.0000 -1.0000 2033980 1580134848.40 151.6276 59.9971 32.0000 1.9920 1.9928 418.8025 418.9923 0.0284 -1.0000 -1.0000 2034043 1580134848.50 151.6276 59.9971 32.0000 1.9929 1.9936 418.8193 419.0094 0.0286 -1.0000 -1.0000 2034105 1580134848.60 151.6276 59.9971 32.0000 1.9932 1.9940 418.6799 418.8702 0.0285 -1.0000 -1.0000 2034340 1580134848.70 151.6276 59.9971 32.0000 1.9930 1.9938 418.5979 418.7880 0.0285 -1.0000 -1.0000 2034402 1580134848.80 151.6276 59.9971 32.0000 1.9932 1.9939 418.6528 418.8431 0.0286 -1.0000 -1.0000 2034465 1580134848.90 151.6276 59.9971 32.0000 1.9925 1.9932 418.7436 418.9334 0.0284 -1.0000 -1.0000 2034543 1580134849.00 151.6260 59.9971 32.0000 1.9928 1.9935 418.6730 418.8633 0.0285 -1.0000 -1.0000 2034605 1580134849.10 151.6260 59.9971 32.0000 1.9930 1.9938 418.5995 418.7889 0.0284 -1.0000 -1.0000 2034668 1580134849.20 151.6260 59.9971 32.0000 1.9924 1.9932 418.6512 418.8402 0.0283 -1.0000 -1.0000 2035121 1580134849.30 151.6260 59.9971 32.0000 1.9918 1.9926 418.7679 418.9586 0.0285 -1.0000 -1.0000 2035183 1580134849.40 151.6260 59.9971 32.0000 1.9915 1.9923 418.8598 419.0496 0.0284 -1.0000 -1.0000 2035261 1580134849.50 151.6629 59.9971 32.0000 1.9929 1.9937 418.7417 418.9316 0.0285 -1.0000 -1.0000 2035324 1580134849.60 151.6629 59.9971 32.0000 1.9928 1.9935 418.6844 418.8757 0.0287 -1.0000 -1.0000 2035387 1580134849.70 151.6629 59.9971 32.0000 1.9919 1.9927 418.5797 418.7704 0.0285 -1.0000 -1.0000 2035855 1580134849.80 151.6629 59.9971 32.0000 1.9916 1.9924 418.6194 418.8101 0.0286 -1.0000 -1.0000 2035918 1580134849.90 151.6629 59.9971 32.0000 1.9908 1.9916 418.7795 418.9703 0.0285 -1.0000 -1.0000 2035980 1580134850.00 151.6629 59.9971 32.0000 1.9909 1.9916 418.7101 418.8994 0.0284 -1.0000 -1.0000 2036058 1580134850.10 151.5413 59.9972 32.0000 1.9921 1.9928 418.6668 418.8571 0.0285 -1.0000 -1.0000 2036121 1580134850.20 151.5413 59.9972 32.0000 1.9922 1.9930 418.6072 418.7977 0.0287 -1.0000 -1.0000 2036183 1580134850.30 151.5413 59.9972 32.0000 1.9922 1.9929 418.6187 418.8111 0.0288 -1.0000 -1.0000 2036262 1580134850.40 151.5413 59.9972 32.0000 1.9910 1.9917 418.7705 418.9611 0.0285 -1.0000 -1.0000 2036324 1580134850.50 151.5413 59.9972 32.0000 1.9910 1.9917 418.7802 418.9708 0.0285 -1.0000 -1.0000 2036386 1580134850.60 151.5413 59.9972 32.0000 1.9909 1.9917 418.7204 418.9108 0.0286 -1.0000 -1.0000 2036449 1580134850.70 151.5243 59.9972 32.0000 1.9919 1.9927 418.7166 418.9086 0.0287 -1.0000 -1.0000 2036511 1580134850.80 151.4974 59.9972 32.0000 1.9918 1.9926 418.5409 418.7313 0.0286 -1.0000 -1.0000 2036574 1580134850.90 151.4974 59.9972 32.0000 1.9918 1.9926 418.6141 418.8043 0.0284 -1.0000 -1.0000 2036652 1580134851.00 151.4974 59.9972 32.0000 1.9921 1.9928 418.7609 418.9513 0.0285 -1.0000 -1.0000 2036715 1580134851.10 151.4974 59.9972 32.0000 1.9919 1.9926 418.7552 418.9461 0.0286 -1.0000 -1.0000 2036793 1580134851.20 151.4974 59.9972 32.0000 1.9925 1.9932 418.5373 418.7277 0.0285 -1.0000 -1.0000 2036855 1580134851.30 151.5623 59.9972 32.0000 1.9925 1.9933 418.4918 418.6816 0.0284 -1.0000 -1.0000 2036918 1580134851.40 151.5623 59.9972 32.0000 1.9921 1.9928 418.7338 418.9237 0.0285 -1.0000 -1.0000 2036996 1580134851.50 151.5623 59.9972 32.0000 1.9921 1.9928 418.7246 418.9155 0.0286 -1.0000 -1.0000 2037058 1580134851.60 151.5623 59.9972 32.0000 1.9920 1.9928 418.6769 418.8660 0.0284 -1.0000 -1.0000 2037121 1580134851.70 151.5623 59.9972 32.0000 1.9925 1.9933 418.5330 418.7235 0.0286 -1.0000 -1.0000 2037199 1580134851.80 151.5603 59.9972 32.0000 1.9925 1.9932 418.4960 418.6872 0.0287 -1.0000 -1.0000 2037261 1580134851.90 151.5470 59.9972 32.0000 1.9916 1.9923 418.5588 418.7485 0.0285 -1.0000 -1.0000 2037324 1580134852.00 151.5470 59.9972 32.0000 1.9911 1.9918 418.7415 418.9318 0.0285 -1.0000 -1.0000 2037387 1580134852.10 151.5470 59.9972 32.0000 1.9908 1.9915 418.6898 418.8802 0.0285 -1.0000 -1.0000 2037449 1580134852.20 151.5470 59.9972 32.0000 1.9913 1.9920 418.6370 418.8275 0.0285 -1.0000 -1.0000 2037621 1580134852.30 151.5470 59.9972 32.0000 1.9916 1.9923 418.5447 418.7348 0.0285 -1.0000 -1.0000 2037699 1580134852.40 151.5577 59.9972 32.0000 1.9907 1.9914 418.5972 418.7866 0.0283 -1.0000 -1.0000 2037762 1580134852.50 151.5577 59.9972 32.0000 1.9912 1.9920 418.8050 418.9948 0.0284 -1.0000 -1.0000 2037824 1580134852.60 151.5577 59.9972 32.0000 1.9914 1.9922 418.7749 418.9645 0.0285 -1.0000 -1.0000 2037902 1580134852.70 151.5577 59.9972 32.0000 1.9913 1.9920 418.6282 418.8185 0.0285 -1.0000 -1.0000 2038699 1580134852.80 151.5577 59.9972 32.0000 1.9926 1.9933 418.5785 418.7684 0.0285 -1.0000 -1.0000 2038761 1580134852.90 151.5350 59.9972 32.0000 1.9915 1.9923 418.5958 418.7860 0.0285 -1.0000 -1.0000 2038824 1580134853.00 151.5046 59.9972 32.0000 1.9909 1.9917 418.7616 418.9516 0.0285 -1.0000 -1.0000 2038902 1580134853.10 151.5046 59.9972 32.0000 1.9912 1.9919 418.7878 418.9790 0.0286 -1.0000 -1.0000 2038965 1580134853.20 151.5046 59.9972 32.0000 1.9910 1.9917 418.8068 418.9972 0.0285 -1.0000 -1.0000 2039027 1580134853.30 151.5046 59.9972 32.0000 1.9920 1.9927 418.6749 418.8660 0.0286 -1.0000 -1.0000 2039105 1580134853.40 151.5046 59.9972 32.0000 1.9913 1.9920 418.6422 418.8324 0.0285 -1.0000 -1.0000 2039183 1580134853.50 151.5064 59.9972 32.0000 1.9912 1.9920 418.7462 418.9369 0.0286 -1.0000 -1.0000 2039246 1580134853.60 151.5064 59.9972 32.0000 1.9914 1.9921 418.7717 418.9610 0.0284 -1.0000 -1.0000 2039308 1580134853.70 151.5064 59.9972 32.0000 1.9913 1.9921 418.7154 418.9049 0.0284 -1.0000 -1.0000 2039371 1580134853.80 151.5064 59.9972 32.0000 1.9924 1.9932 418.6398 418.8294 0.0284 -1.0000 -1.0000 2039433 1580134853.90 151.5064 59.9972 32.0000 1.9918 1.9925 418.5398 418.7299 0.0285 -1.0000 -1.0000 2039496 1580134854.00 151.5007 59.9972 32.0000 1.9914 1.9922 418.5821 418.7729 0.0286 -1.0000 -1.0000 2039574 1580134854.10 151.5003 59.9972 32.0000 1.9908 1.9915 418.7396 418.9301 0.0285 -1.0000 -1.0000 2039636 1580134854.20 151.5003 59.9972 32.0000 1.9921 1.9929 418.7762 418.9660 0.0285 -1.0000 -1.0000 2039699 1580134854.30 151.5003 59.9972 32.0000 1.9923 1.9930 418.5850 418.7754 0.0285 -1.0000 -1.0000 2039933 1580134854.40 151.5003 59.9972 32.0000 1.9917 1.9924 418.5246 418.7140 0.0285 -1.0000 -1.0000 2039996 1580134854.50 151.4985 59.9971 32.0000 1.9918 1.9925 418.7745 418.9636 0.0283 -1.0000 -1.0000 2040058 1580134854.60 151.4922 59.9971 32.0000 1.9912 1.9919 418.7584 418.9476 0.0284 -1.0000 -1.0000 2040136 1580134854.70 151.4922 59.9971 32.0000 1.9909 1.9916 418.8158 419.0062 0.0285 -1.0000 -1.0000 2040199 1580134854.80 151.4922 59.9971 32.0000 1.9915 1.9922 418.6222 418.8121 0.0285 -1.0000 -1.0000 2041168 1580134854.90 151.4922 59.9971 32.0000 1.9910 1.9917 418.6195 418.8111 0.0287 -1.0000 -1.0000 2041230 1580134855.00 151.4922 59.9971 32.0000 1.9911 1.9918 418.7500 418.9406 0.0286 -1.0000 -1.0000 2041293 1580134855.10 151.4922 59.9971 32.0000 1.9911 1.9918 418.8735 419.0643 0.0286 -1.0000 -1.0000 2041371 1580134855.20 151.5352 59.9971 32.0000 1.9919 1.9927 418.7486 418.9394 0.0285 -1.0000 -1.0000 2041433 1580134855.30 151.5444 59.9971 32.0000 1.9914 1.9922 418.5497 418.7399 0.0286 -1.0000 -1.0000 2041496 1580134855.40 151.5444 59.9971 32.0000 1.9914 1.9921 418.5730 418.7636 0.0286 -1.0000 -1.0000 2041574 1580134855.50 151.5444 59.9971 32.0000 1.9912 1.9919 418.6058 418.7958 0.0285 -1.0000 -1.0000 2041636 1580134855.60 151.5444 59.9971 32.0000 1.9908 1.9915 418.7289 418.9190 0.0285 -1.0000 -1.0000 2041699 1580134855.70 151.5455 59.9971 32.0000 1.9912 1.9919 418.7303 418.9209 0.0286 -1.0000 -1.0000 2041762 1580134855.80 151.5520 59.9971 32.0000 1.9916 1.9924 418.5273 418.7171 0.0285 -1.0000 -1.0000 2041824 1580134855.90 151.5520 59.9971 32.0000 1.9919 1.9927 418.6099 418.7998 0.0285 -1.0000 -1.0000 2041902 1580134856.00 151.5520 59.9971 32.0000 1.9917 1.9925 418.6973 418.8868 0.0285 -1.0000 -1.0000 2041965 1580134856.10 151.5520 59.9971 32.0000 1.9912 1.9919 418.7913 418.9825 0.0286 -1.0000 -1.0000 2042043 1580134856.20 151.5520 59.9971 32.0000 1.9912 1.9920 418.8328 419.0226 0.0284 -1.0000 -1.0000 2042105 1580134856.30 151.4734 59.9971 32.0000 1.9912 1.9920 418.7646 418.9543 0.0284 -1.0000 -1.0000 2042184 1580134856.40 151.4973 59.9971 32.0000 1.9910 1.9918 418.5773 418.7671 0.0285 -1.0000 -1.0000 2042246 1580134856.50 151.4973 59.9971 32.0000 1.9914 1.9921 418.5749 418.7658 0.0287 -1.0000 -1.0000 2042308 1580134856.60 151.4973 59.9971 32.0000 1.9911 1.9919 418.6402 418.8313 0.0286 -1.0000 -1.0000 2042386 1580134856.70 151.4973 59.9971 32.0000 1.9910 1.9918 418.7476 418.9379 0.0285 -1.0000 -1.0000 2042449 1580134856.80 151.4973 59.9971 32.0000 1.9924 1.9932 418.6345 418.8249 0.0286 -1.0000 -1.0000 2042511 1580134856.90 151.4973 59.9971 32.0000 1.9922 1.9929 418.5046 418.6958 0.0287 -1.0000 -1.0000 2042574 1580134857.00 151.4973 59.9971 32.0000 1.9917 1.9925 418.6471 418.8374 0.0286 -1.0000 -1.0000 2042636 1580134857.10 151.4973 59.9971 32.0000 1.9913 1.9920 418.7809 418.9722 0.0287 -1.0000 -1.0000 2042715 1580134857.20 151.4973 59.9971 32.0000 1.9922 1.9929 418.7347 418.9251 0.0285 -1.0000 -1.0000 2042777 1580134857.30 151.4973 59.9971 32.0000 1.9924 1.9932 418.6472 418.8371 0.0285 -1.0000 -1.0000 2042840 1580134857.40 151.4724 59.9971 32.0000 1.9916 1.9924 418.5176 418.7075 0.0285 -1.0000 -1.0000 2043183 1580134857.50 151.4724 59.9971 32.0000 1.9919 1.9926 418.6179 418.8085 0.0285 -1.0000 -1.0000 2043246 1580134857.60 151.4724 59.9971 32.0000 1.9911 1.9918 418.7527 418.9421 0.0285 -1.0000 -1.0000 2043308 1580134857.70 151.4724 59.9971 32.0000 1.9915 1.9923 418.7733 418.9642 0.0286 -1.0000 -1.0000 2043402 1580134857.80 151.4724 59.9971 32.0000 1.9921 1.9929 418.5956 418.7864 0.0286 -1.0000 -1.0000 2043465 1580134857.90 151.4724 59.9971 32.0000 1.9918 1.9925 418.7836 418.9741 0.0285 -1.0000 -1.0000 2043636 1580134858.00 151.5621 59.9971 32.0000 1.9911 1.9919 418.8103 419.0005 0.0285 -1.0000 -1.0000 2043715 1580134858.10 151.5826 59.9971 32.0000 1.9915 1.9922 418.8078 418.9994 0.0288 -1.0000 -1.0000 2043777 1580134858.20 151.5826 59.9971 32.0000 1.9925 1.9932 418.5463 418.7360 0.0285 -1.0000 -1.0000 2043840 1580134858.30 151.5826 59.9971 32.0000 1.9910 1.9918 418.7326 418.9234 0.0286 -1.0000 -1.0000 2043918 1580134858.40 151.5826 59.9971 32.0000 1.9910 1.9918 418.8211 419.0119 0.0286 -1.0000 -1.0000 2044215 1580134858.50 151.5826 59.9971 32.0000 1.9907 1.9914 418.7933 418.9825 0.0284 -1.0000 -1.0000 2044277 1580134858.60 151.5042 59.9971 32.0000 1.9913 1.9921 418.7653 418.9557 0.0285 -1.0000 -1.0000 2044340 1580134858.70 151.5042 59.9971 32.0000 1.9912 1.9919 418.5852 418.7752 0.0285 -1.0000 -1.0000 2044402 1580134858.80 151.5042 59.9971 32.0000 1.9923 1.9931 418.5240 418.7143 0.0286 -1.0000 -1.0000 2044465 1580134858.90 151.5042 59.9971 32.0000 1.9916 1.9924 418.5463 418.7370 0.0285 -1.0000 -1.0000 2044871 1580134859.00 151.5042 59.9971 32.0000 1.9906 1.9914 418.8185 419.0082 0.0284 -1.0000 -1.0000 2044933 1580134859.10 151.4854 59.9971 32.0000 1.9909 1.9916 418.8319 419.0218 0.0285 -1.0000 -1.0000 2045011 1580134859.20 151.4658 59.9971 32.0000 1.9917 1.9924 418.6765 418.8681 0.0288 -1.0000 -1.0000 2045074 1580134859.30 151.4658 59.9971 32.0000 1.9916 1.9923 418.5599 418.7517 0.0285 -1.0000 -1.0000 2045136 1580134859.40 151.4658 59.9971 32.0000 1.9909 1.9916 418.5787 418.7695 0.0286 -1.0000 -1.0000 2045371 1580134859.50 151.4658 59.9971 32.0000 1.9913 1.9920 418.7713 418.9617 0.0285 -1.0000 -1.0000 2045433 1580134859.60 151.4658 59.9971 32.0000 1.9914 1.9922 418.8764 419.0656 0.0284 -1.0000 -1.0000 2045496 1580134859.70 151.4656 59.9968 32.0000 1.9913 1.9920 418.6964 418.8863 0.0284 -1.0000 -1.0000 2045574 1580134859.80 151.4656 59.9968 32.0000 1.9922 1.9930 418.5875 418.7770 0.0285 -1.0000 -1.0000 2045636 1580134859.90 151.4656 59.9968 32.0000 1.9918 1.9926 418.6681 418.8580 0.0285 -1.0000 -1.0000 2045871 1580134860.00 151.4656 59.9968 32.0000 1.9917 1.9925 418.5234 418.7131 0.0284 -1.0000 -1.0000 2045949 1580134860.10 151.4656 59.9968 32.0000 1.9916 1.9923 418.7238 418.9138 0.0285 -1.0000 -1.0000 2045996 1580134860.20 151.4656 59.9968 32.0000 1.9921 1.9928 418.9150 419.1053 0.0285 -1.0000 -1.0000 2046074 1580134860.30 151.4656 59.9968 32.0000 1.9918 1.9926 418.6812 418.8720 0.0286 -1.0000 -1.0000 2046152 1580134860.40 151.4937 59.9968 32.0000 1.9923 1.9931 418.6254 418.8156 0.0285 -1.0000 -1.0000 2046215 1580134860.50 151.4963 59.9968 32.0000 1.9910 1.9917 418.7268 418.9166 0.0284 -1.0000 -1.0000 2046277 1580134860.60 151.4963 59.9968 32.0000 1.9911 1.9919 418.7802 418.9699 0.0285 -1.0000 -1.0000 2046355 1580134860.70 151.4963 59.9968 32.0000 1.9916 1.9924 418.8755 419.0655 0.0285 -1.0000 -1.0000 2046418 1580134860.80 151.4963 59.9968 32.0000 1.9912 1.9920 418.7537 418.9451 0.0286 -1.0000 -1.0000 2046480 1580134860.90 151.4963 59.9968 32.0000 1.9933 1.9941 418.5895 418.7797 0.0285 -1.0000 -1.0000 2046543 1580134861.00 151.5315 59.9968 32.0000 1.9919 1.9926 418.5988 418.7887 0.0284 -1.0000 -1.0000 2046605 1580134861.10 151.5315 59.9968 32.0000 1.9916 1.9923 418.6315 418.8222 0.0286 -1.0000 -1.0000 2046683 1580134861.20 151.5315 59.9968 32.0000 1.9912 1.9920 418.8008 418.9918 0.0287 -1.0000 -1.0000 2046746 1580134861.30 151.5315 59.9968 32.0000 1.9921 1.9928 418.8403 419.0309 0.0285 -1.0000 -1.0000 2046808 1580134861.40 151.5315 59.9968 32.0000 1.9923 1.9931 418.5997 418.7905 0.0286 -1.0000 -1.0000 2046886 1580134861.50 151.5307 59.9968 32.0000 1.9918 1.9926 418.5409 418.7307 0.0285 -1.0000 -1.0000 2046949 1580134861.60 151.5306 59.9968 32.0000 1.9913 1.9921 418.6926 418.8825 0.0285 -1.0000 -1.0000 2047011 1580134861.70 151.5306 59.9968 32.0000 1.9905 1.9912 418.7880 418.9775 0.0285 -1.0000 -1.0000 2047074 1580134861.80 151.5306 59.9968 32.0000 1.9910 1.9917 418.8352 419.0254 0.0284 -1.0000 -1.0000 2047136 1580134861.90 151.5306 59.9968 32.0000 1.9916 1.9923 418.7875 418.9774 0.0285 -1.0000 -1.0000 2047199 1580134862.00 151.5306 59.9968 32.0000 1.9922 1.9929 418.6312 418.8213 0.0285 -1.0000 -1.0000 2047387 1580134862.10 151.5506 59.9968 32.0000 1.9919 1.9926 418.6438 418.8335 0.0285 -1.0000 -1.0000 2047449 1580134862.20 151.5603 59.9968 32.0000 1.9913 1.9921 418.6334 418.8222 0.0283 -1.0000 -1.0000 2047512 1580134862.30 151.5603 59.9968 32.0000 1.9909 1.9916 418.7520 418.9424 0.0285 -1.0000 -1.0000 2047590 1580134862.40 151.5603 59.9968 32.0000 1.9922 1.9929 418.7686 418.9586 0.0285 -1.0000 -1.0000 2047652 1580134862.50 151.5603 59.9968 32.0000 1.9920 1.9928 418.5916 418.7818 0.0285 -1.0000 -1.0000 2047887 1580134862.60 151.5603 59.9968 32.0000 1.9922 1.9929 418.5673 418.7573 0.0284 -1.0000 -1.0000 2047965 1580134862.70 151.4355 59.9968 32.0000 1.9914 1.9921 418.7566 418.9466 0.0285 -1.0000 -1.0000 2048012 1580134862.80 151.4355 59.9968 32.0000 1.9908 1.9916 418.8438 419.0339 0.0285 -1.0000 -1.0000 2048090 1580134862.90 151.4355 59.9968 32.0000 1.9905 1.9912 418.8264 419.0162 0.0284 -1.0000 -1.0000 2048152 1580134863.00 151.4355 59.9968 32.0000 1.9912 1.9919 418.7157 418.9049 0.0284 -1.0000 -1.0000 2048215 1580134863.10 151.4355 59.9968 32.0000 1.9919 1.9926 418.6277 418.8174 0.0284 -1.0000 -1.0000 2048402 1580134863.20 151.4174 59.9968 32.0000 1.9913 1.9921 418.6235 418.8130 0.0285 -1.0000 -1.0000 2048465 1580134863.30 151.4142 59.9968 32.0000 1.9912 1.9920 418.7456 418.9357 0.0285 -1.0000 -1.0000 2048527 1580134863.40 151.4142 59.9968 32.0000 1.9907 1.9915 418.7828 418.9723 0.0284 -1.0000 -1.0000 2048590 1580134863.50 151.4142 59.9968 32.0000 1.9917 1.9924 418.5137 418.7033 0.0286 -1.0000 -1.0000 2048668 1580134863.60 151.4142 59.9968 32.0000 1.9920 1.9927 418.5657 418.7563 0.0285 -1.0000 -1.0000 2049105 1580134863.70 151.4162 59.9968 32.0000 1.9920 1.9928 418.5614 418.7513 0.0285 -1.0000 -1.0000 2049183 1580134863.80 151.4739 59.9968 32.0000 1.9918 1.9925 418.8571 419.0478 0.0285 -1.0000 -1.0000 2049246 1580134863.90 151.4739 59.9968 32.0000 1.9922 1.9930 418.7183 418.9080 0.0284 -1.0000 -1.0000 2049308 1580134864.00 151.4739 59.9968 32.0000 1.9913 1.9921 418.6139 418.8034 0.0285 -1.0000 -1.0000 2049371 1580134864.10 151.4739 59.9968 32.0000 1.9915 1.9923 418.5599 418.7503 0.0285 -1.0000 -1.0000 2049652 1580134864.20 151.4739 59.9968 32.0000 1.9912 1.9919 418.5943 418.7841 0.0284 -1.0000 -1.0000 2049715 1580134864.30 151.5390 59.9968 32.0000 1.9914 1.9921 418.7441 418.9345 0.0285 -1.0000 -1.0000 2049793 1580134864.40 151.5390 59.9968 32.0000 1.9916 1.9923 418.8303 419.0201 0.0284 -1.0000 -1.0000 2049855 1580134864.50 151.5390 59.9968 32.0000 1.9911 1.9919 418.8307 419.0210 0.0285 -1.0000 -1.0000 2049918 1580134864.60 151.5390 59.9968 32.0000 1.9911 1.9919 418.5238 418.7133 0.0284 -1.0000 -1.0000 2050152 1580134864.70 151.5390 59.9968 32.0000 1.9920 1.9927 418.4564 418.6464 0.0285 -1.0000 -1.0000 2050215 1580134864.80 151.5303 59.9967 32.0000 1.9911 1.9918 418.5720 418.7623 0.0285 -1.0000 -1.0000 2050277 1580134864.90 151.5008 59.9963 32.0000 1.9904 1.9911 418.7716 418.9624 0.0286 -1.0000 -1.0000 2050355 1580134865.00 151.5008 59.9963 32.0000 1.9902 1.9910 418.7151 418.9054 0.0285 -1.0000 -1.0000 2050418 1580134865.10 151.5008 59.9963 32.0000 1.9914 1.9922 418.6684 418.8585 0.0285 -1.0000 -1.0000 2050652 1580134865.20 151.5008 59.9963 32.0000 1.9920 1.9928 418.5760 418.7663 0.0285 -1.0000 -1.0000 2050715 1580134865.30 151.5008 59.9963 32.0000 1.9918 1.9926 418.6214 418.8113 0.0285 -1.0000 -1.0000 2050777 1580134865.40 151.4402 59.9963 32.0000 1.9906 1.9914 418.8827 419.0726 0.0285 -1.0000 -1.0000 2050840 1580134865.50 151.4402 59.9963 32.0000 1.9906 1.9913 418.8366 419.0271 0.0285 -1.0000 -1.0000 2050902 1580134865.60 151.4402 59.9963 32.0000 1.9908 1.9915 418.7345 418.9237 0.0283 -1.0000 -1.0000 2051387 1580134865.70 151.4402 59.9963 32.0000 1.9914 1.9922 418.5743 418.7647 0.0286 -1.0000 -1.0000 2051449 1580134865.80 151.4402 59.9963 32.0000 1.9918 1.9926 418.6257 418.8157 0.0285 -1.0000 -1.0000 2051512 1580134865.90 151.4402 59.9963 32.0000 1.9913 1.9921 418.6923 418.8817 0.0284 -1.0000 -1.0000 2051574 1580134866.00 151.4577 59.9963 32.0000 1.9911 1.9919 418.7456 418.9351 0.0284 -1.0000 -1.0000 2051652 1580134866.10 151.4899 59.9963 32.0000 1.9910 1.9918 418.6967 418.8868 0.0285 -1.0000 -1.0000 2051840 1580134866.20 151.4899 59.9963 32.0000 1.9919 1.9927 418.6083 418.7990 0.0286 -1.0000 -1.0000 2051902 1580134866.30 151.4899 59.9963 32.0000 1.9928 1.9936 418.5795 418.7694 0.0285 -1.0000 -1.0000 2051980 1580134866.40 151.4899 59.9963 32.0000 1.9912 1.9920 418.5868 418.7774 0.0286 -1.0000 -1.0000 2052043 1580134866.50 151.4899 59.9963 32.0000 1.9911 1.9918 418.7380 418.9289 0.0286 -1.0000 -1.0000 2052105 1580134866.60 151.3875 59.9963 32.0000 1.9912 1.9919 418.7498 418.9398 0.0285 -1.0000 -1.0000 2052636 1580134866.70 151.3875 59.9963 32.0000 1.9903 1.9911 418.7997 418.9895 0.0284 -1.0000 -1.0000 2052715 1580134866.80 151.3875 59.9963 32.0000 1.9913 1.9921 418.5337 418.7230 0.0284 -1.0000 -1.0000 2052777 1580134866.90 151.3875 59.9963 32.0000 1.9912 1.9919 418.5586 418.7497 0.0286 -1.0000 -1.0000 2052855 1580134867.00 151.3875 59.9963 32.0000 1.9903 1.9911 418.6338 418.8235 0.0285 -1.0000 -1.0000 2052918 1580134867.10 151.3875 59.9963 32.0000 1.9908 1.9915 418.6929 418.8827 0.0285 -1.0000 -1.0000 2052996 1580134867.20 151.4814 59.9963 32.0000 1.9917 1.9925 418.7031 418.8927 0.0284 -1.0000 -1.0000 2053058 1580134867.30 151.5636 59.9963 32.0000 1.9922 1.9929 418.6660 418.8560 0.0285 -1.0000 -1.0000 2053121 1580134867.40 151.5636 59.9963 32.0000 1.9922 1.9929 418.5621 418.7518 0.0285 -1.0000 -1.0000 2053199 1580134867.50 151.5636 59.9963 32.0000 1.9909 1.9916 418.5517 418.7420 0.0285 -1.0000 -1.0000 2053261 1580134867.60 151.5636 59.9963 32.0000 1.9901 1.9909 418.6919 418.8818 0.0285 -1.0000 -1.0000 2053340 1580134867.70 151.5578 59.9963 32.0000 1.9901 1.9909 418.8036 418.9935 0.0285 -1.0000 -1.0000 2053402 1580134867.80 151.5578 59.9963 32.0000 1.9911 1.9918 418.8030 418.9932 0.0285 -1.0000 -1.0000 2053465 1580134867.90 151.5578 59.9963 32.0000 1.9910 1.9918 418.7048 418.8950 0.0285 -1.0000 -1.0000 2053527 1580134868.00 151.5578 59.9963 32.0000 1.9914 1.9922 418.6688 418.8599 0.0287 -1.0000 -1.0000 2053605 1580134868.10 151.5578 59.9963 32.0000 1.9911 1.9919 418.7265 418.9173 0.0286 -1.0000 -1.0000 2054340 1580134868.20 151.5266 59.9963 32.0000 1.9912 1.9920 418.7439 418.9337 0.0284 -1.0000 -1.0000 2054418 1580134868.30 151.5250 59.9963 32.0000 1.9915 1.9922 418.5466 418.7369 0.0285 -1.0000 -1.0000 2054480 1580134868.40 151.5250 59.9963 32.0000 1.9916 1.9924 418.5697 418.7597 0.0286 -1.0000 -1.0000 2054543 1580134868.50 151.5250 59.9963 32.0000 1.9921 1.9928 418.5810 418.7710 0.0284 -1.0000 -1.0000 2054605 1580134868.60 151.5250 59.9963 32.0000 1.9917 1.9925 418.6045 418.7950 0.0285 -1.0000 -1.0000 2054683 1580134868.70 151.5236 59.9963 32.0000 1.9904 1.9911 418.7627 418.9525 0.0285 -1.0000 -1.0000 2054746 1580134868.80 151.4933 59.9963 32.0000 1.9913 1.9920 418.7335 418.9239 0.0285 -1.0000 -1.0000 2054808 1580134868.90 151.4933 59.9963 32.0000 1.9917 1.9925 418.7995 418.9896 0.0285 -1.0000 -1.0000 2054886 1580134869.00 151.4933 59.9963 32.0000 1.9917 1.9924 418.6756 418.8659 0.0285 -1.0000 -1.0000 2054949 1580134869.10 151.4933 59.9963 32.0000 1.9909 1.9916 418.7001 418.8902 0.0285 -1.0000 -1.0000 2055027 1580134869.20 151.4933 59.9963 32.0000 1.9908 1.9915 418.7735 418.9632 0.0284 -1.0000 -1.0000 2055090 1580134869.30 151.4664 59.9963 32.0000 1.9913 1.9921 418.7173 418.9072 0.0284 -1.0000 -1.0000 2055152 1580134869.40 151.4664 59.9963 32.0000 1.9920 1.9927 418.5419 418.7319 0.0285 -1.0000 -1.0000 2055215 1580134869.50 151.4664 59.9963 32.0000 1.9922 1.9929 418.5936 418.7840 0.0285 -1.0000 -1.0000 2055277 1580134869.60 151.4664 59.9963 32.0000 1.9908 1.9915 418.6878 418.8780 0.0285 -1.0000 -1.0000 2055340 1580134869.70 151.4664 59.9963 32.0000 1.9907 1.9915 418.7737 418.9639 0.0285 -1.0000 -1.0000 2055418 1580134869.80 151.4906 59.9959 32.0000 1.9911 1.9918 418.7288 418.9193 0.0285 -1.0000 -1.0000 2055480 1580134869.90 151.4906 59.9959 32.0000 1.9928 1.9936 418.6454 418.8354 0.0285 -1.0000 -1.0000 2055590 1580134870.00 151.4906 59.9959 32.0000 1.9917 1.9924 418.5656 418.7556 0.0285 -1.0000 -1.0000 2055668 1580134870.10 151.4906 59.9959 32.0000 1.9910 1.9918 418.6660 418.8563 0.0285 -1.0000 -1.0000 2055730 1580134870.20 151.4906 59.9959 32.0000 1.9914 1.9922 418.7453 418.9354 0.0285 -1.0000 -1.0000 2055793 1580134870.30 151.4906 59.9959 32.0000 1.9919 1.9927 418.5601 418.7504 0.0286 -1.0000 -1.0000 2055855 1580134870.40 151.4906 59.9959 32.0000 1.9919 1.9927 418.5126 418.7034 0.0286 -1.0000 -1.0000 2055918 1580134870.50 151.5797 59.9959 32.0000 1.9910 1.9918 418.6627 418.8537 0.0286 -1.0000 -1.0000 2055980 1580134870.60 151.5797 59.9959 32.0000 1.9904 1.9912 418.8570 419.0467 0.0283 -1.0000 -1.0000 2056058 1580134870.70 151.5797 59.9959 32.0000 1.9910 1.9917 418.8196 419.0103 0.0286 -1.0000 -1.0000 2056121 1580134870.80 151.5797 59.9959 32.0000 1.9918 1.9925 418.7279 418.9178 0.0285 -1.0000 -1.0000 2056184 1580134870.90 151.5797 59.9959 32.0000 1.9917 1.9925 418.5849 418.7753 0.0285 -1.0000 -1.0000 2056262 1580134871.00 151.5243 59.9959 32.0000 1.9912 1.9919 418.6283 418.8173 0.0284 -1.0000 -1.0000 2056324 1580134871.10 151.5243 59.9959 32.0000 1.9913 1.9921 418.6979 418.8880 0.0285 -1.0000 -1.0000 2056386 1580134871.20 151.5243 59.9959 32.0000 1.9911 1.9918 418.8196 419.0093 0.0284 -1.0000 -1.0000 2056449 1580134871.30 151.5243 59.9959 32.0000 1.9909 1.9917 418.5582 418.7485 0.0286 -1.0000 -1.0000 2056652 1580134871.40 151.5243 59.9959 32.0000 1.9910 1.9917 418.5823 418.7731 0.0285 -1.0000 -1.0000 2056715 1580134871.50 151.5194 59.9959 32.0000 1.9909 1.9917 418.5602 418.7496 0.0284 -1.0000 -1.0000 2056777 1580134871.60 151.4809 59.9959 32.0000 1.9911 1.9918 418.7848 418.9734 0.0283 -1.0000 -1.0000 2056840 1580134871.70 151.4809 59.9959 32.0000 1.9911 1.9919 418.7898 418.9805 0.0286 -1.0000 -1.0000 2056918 1580134871.80 151.4809 59.9959 32.0000 1.9916 1.9923 418.7282 418.9189 0.0286 -1.0000 -1.0000 2057152 1580134871.90 151.4809 59.9959 32.0000 1.9918 1.9926 418.6343 418.8243 0.0285 -1.0000 -1.0000 2057215 1580134872.00 151.4809 59.9959 32.0000 1.9926 1.9933 418.5906 418.7806 0.0285 -1.0000 -1.0000 2057277 1580134872.10 151.4970 59.9959 32.0000 1.9921 1.9928 418.5993 418.7893 0.0285 -1.0000 -1.0000 2057340 1580134872.20 151.4970 59.9959 32.0000 1.9913 1.9921 418.7611 418.9515 0.0285 -1.0000 -1.0000 2057402 1580134872.30 151.4970 59.9959 32.0000 1.9920 1.9927 418.7600 418.9498 0.0284 -1.0000 -1.0000 2057918 1580134872.40 151.4970 59.9959 32.0000 1.9923 1.9930 418.5789 418.7692 0.0286 -1.0000 -1.0000 2057980 1580134872.50 151.4970 59.9959 32.0000 1.9926 1.9933 418.4986 418.6894 0.0286 -1.0000 -1.0000 2058043 1580134872.60 151.5345 59.9959 32.0000 1.9916 1.9924 418.6711 418.8611 0.0285 -1.0000 -1.0000 2058105 1580134872.70 151.5345 59.9959 32.0000 1.9913 1.9920 418.7658 418.9562 0.0285 -1.0000 -1.0000 2058168 1580134872.80 151.5345 59.9959 32.0000 1.9926 1.9934 418.7139 418.9036 0.0284 -1.0000 -1.0000 2058402 1580134872.90 151.5345 59.9959 32.0000 1.9930 1.9937 418.5897 418.7795 0.0285 -1.0000 -1.0000 2058480 1580134873.00 151.5345 59.9959 32.0000 1.9920 1.9928 418.6230 418.8125 0.0284 -1.0000 -1.0000 2058543 1580134873.10 151.5345 59.9959 32.0000 1.9917 1.9924 418.7051 418.8956 0.0286 -1.0000 -1.0000 2058621 1580134873.20 151.5082 59.9959 32.0000 1.9920 1.9928 418.7504 418.9406 0.0284 -1.0000 -1.0000 2058683 1580134873.30 151.5082 59.9959 32.0000 1.9919 1.9927 418.7065 418.8958 0.0284 -1.0000 -1.0000 2059136 1580134873.40 151.5082 59.9959 32.0000 1.9926 1.9933 418.5905 418.7803 0.0285 -1.0000 -1.0000 2059215 1580134873.50 151.5082 59.9959 32.0000 1.9919 1.9926 418.6339 418.8239 0.0285 -1.0000 -1.0000 2059277 1580134873.60 151.5082 59.9959 32.0000 1.9911 1.9919 418.6812 418.8718 0.0286 -1.0000 -1.0000 2059340 1580134873.70 151.5591 59.9959 32.0000 1.9911 1.9918 418.7689 418.9599 0.0286 -1.0000 -1.0000 2059418 1580134873.80 151.5631 59.9959 32.0000 1.9915 1.9923 418.6737 418.8647 0.0287 -1.0000 -1.0000 2059480 1580134873.90 151.5631 59.9959 32.0000 1.9917 1.9924 418.6237 418.8150 0.0287 -1.0000 -1.0000 2059543 1580134874.00 151.5631 59.9959 32.0000 1.9918 1.9925 418.4969 418.6874 0.0285 -1.0000 -1.0000 2059605 1580134874.10 151.5631 59.9959 32.0000 1.9922 1.9929 418.5288 418.7189 0.0285 -1.0000 -1.0000 2059668 1580134874.20 151.5521 59.9959 32.0000 1.9912 1.9919 418.6572 418.8465 0.0283 -1.0000 -1.0000 2059730 1580134874.30 151.4625 59.9959 32.0000 1.9915 1.9923 418.7159 418.9063 0.0285 -1.0000 -1.0000 2059808 1580134874.40 151.4625 59.9959 32.0000 1.9917 1.9924 418.6351 418.8253 0.0285 -1.0000 -1.0000 2059965 1580134874.50 151.4625 59.9959 32.0000 1.9910 1.9918 418.5580 418.7486 0.0286 -1.0000 -1.0000 2100027 1580134874.60 151.4625 59.9959 32.0000 1.9917 1.9924 418.5283 418.7180 0.0285 -1.0000 -1.0000 2100090 1580134874.70 151.4625 59.9959 32.0000 1.9906 1.9913 418.7305 418.9206 0.0285 -1.0000 -1.0000 2100152 1580134874.80 151.4525 59.9958 32.0000 1.9918 1.9926 418.6919 418.8828 0.0287 -1.0000 -1.0000 2100215 1580134874.90 151.4525 59.9958 32.0000 1.9923 1.9930 418.5205 418.7096 0.0284 -1.0000 -1.0000 2100418 1580134875.00 151.4525 59.9958 32.0000 1.9916 1.9924 418.5407 418.7314 0.0285 -1.0000 -1.0000 2100480 1580134875.10 151.4525 59.9958 32.0000 1.9911 1.9919 418.6482 418.8382 0.0285 -1.0000 -1.0000 2100558 1580134875.20 151.4525 59.9958 32.0000 1.9915 1.9923 418.6405 418.8299 0.0284 -1.0000 -1.0000 2100621 1580134875.30 151.4521 59.9958 32.0000 1.9914 1.9921 418.7237 418.9145 0.0286 -1.0000 -1.0000 2100683 1580134875.40 151.4518 59.9958 32.0000 1.9922 1.9929 418.6810 418.8709 0.0284 -1.0000 -1.0000 2100933 1580134875.50 151.4518 59.9958 32.0000 1.9921 1.9929 418.6236 418.8130 0.0284 -1.0000 -1.0000 2100996 1580134875.60 151.4518 59.9958 32.0000 1.9921 1.9928 418.5590 418.7493 0.0285 -1.0000 -1.0000 2101058 1580134875.70 151.4518 59.9958 32.0000 1.9920 1.9927 418.6620 418.8524 0.0286 -1.0000 -1.0000 2101136 1580134875.80 151.4518 59.9958 32.0000 1.9916 1.9923 418.6952 418.8857 0.0285 -1.0000 -1.0000 2101199 1580134875.90 151.4816 59.9958 32.0000 1.9913 1.9920 418.6356 418.8249 0.0284 -1.0000 -1.0000 2101840 1580134876.00 151.4816 59.9958 32.0000 1.9925 1.9932 418.6157 418.8058 0.0285 -1.0000 -1.0000 2101902 1580134876.10 151.4816 59.9958 32.0000 1.9914 1.9921 418.5788 418.7691 0.0285 -1.0000 -1.0000 2101965 1580134876.20 151.4816 59.9958 32.0000 1.9908 1.9916 418.7306 418.9207 0.0285 -1.0000 -1.0000 2102027 1580134876.30 151.4816 59.9958 32.0000 1.9908 1.9916 418.7929 418.9832 0.0285 -1.0000 -1.0000 2102121 1580134876.40 151.5260 59.9958 32.0000 1.9910 1.9917 418.7897 418.9807 0.0285 -1.0000 -1.0000 2102402 1580134876.50 151.5283 59.9958 32.0000 1.9920 1.9927 418.6269 418.8170 0.0285 -1.0000 -1.0000 2102465 1580134876.60 151.5283 59.9958 32.0000 1.9914 1.9922 418.5020 418.6919 0.0285 -1.0000 -1.0000 2102543 1580134876.70 151.5283 59.9958 32.0000 1.9913 1.9920 418.5384 418.7279 0.0284 -1.0000 -1.0000 2102621 1580134876.80 151.5283 59.9958 32.0000 1.9917 1.9924 418.6346 418.8243 0.0285 -1.0000 -1.0000 2102683 1580134876.90 151.5091 59.9958 32.0000 1.9912 1.9919 418.6790 418.8689 0.0284 -1.0000 -1.0000 2102761 1580134877.00 151.4723 59.9958 32.0000 1.9908 1.9915 418.5432 418.7319 0.0284 -1.0000 -1.0000 2102824 1580134877.10 151.4723 59.9958 32.0000 1.9916 1.9923 418.5371 418.7272 0.0285 -1.0000 -1.0000 2102902 1580134877.20 151.4723 59.9958 32.0000 1.9906 1.9913 418.5839 418.7736 0.0284 -1.0000 -1.0000 2102965 1580134877.30 151.4723 59.9958 32.0000 1.9901 1.9909 418.7802 418.9694 0.0284 -1.0000 -1.0000 2103027 1580134877.40 151.4723 59.9958 32.0000 1.9902 1.9909 418.8130 419.0029 0.0285 -1.0000 -1.0000 2103105 1580134877.50 151.4409 59.9958 32.0000 1.9911 1.9918 418.6854 418.8754 0.0285 -1.0000 -1.0000 2103168 1580134877.60 151.4409 59.9958 32.0000 1.9922 1.9930 418.6483 418.8382 0.0285 -1.0000 -1.0000 2103230 1580134877.70 151.4409 59.9958 32.0000 1.9911 1.9918 418.5465 418.7356 0.0283 -1.0000 -1.0000 2103308 1580134877.80 151.3678 59.9958 32.0000 1.9912 1.9920 418.6253 418.8156 0.0285 -1.0000 -1.0000 2103355 1580134877.90 151.3678 59.9958 32.0000 1.9907 1.9914 418.6798 418.8695 0.0285 -1.0000 -1.0000 2103433 1580134878.00 151.3678 59.9958 32.0000 1.9908 1.9916 418.6958 418.8860 0.0285 -1.0000 -1.0000 2103496 1580134878.10 151.3678 59.9958 32.0000 1.9914 1.9922 418.5420 418.7323 0.0285 -1.0000 -1.0000 2103558 1580134878.20 151.3678 59.9958 32.0000 1.9904 1.9912 418.5238 418.7132 0.0285 -1.0000 -1.0000 2103621 1580134878.30 151.3678 59.9958 32.0000 1.9905 1.9912 418.6470 418.8371 0.0284 -1.0000 -1.0000 2103699 1580134878.40 151.3678 59.9958 32.0000 1.9904 1.9911 418.7347 418.9241 0.0284 -1.0000 -1.0000 2104636 1580134878.50 151.3678 59.9958 32.0000 1.9912 1.9919 418.7550 418.9450 0.0285 -1.0000 -1.0000 2104699 1580134878.60 151.4334 59.9958 32.0000 1.9911 1.9919 418.6666 418.8569 0.0285 -1.0000 -1.0000 2104777 1580134878.70 151.4334 59.9958 32.0000 1.9918 1.9926 418.5735 418.7633 0.0284 -1.0000 -1.0000 2104840 1580134878.80 151.4334 59.9958 32.0000 1.9909 1.9917 418.5627 418.7525 0.0285 -1.0000 -1.0000 2104902 1580134878.90 151.4334 59.9958 32.0000 1.9910 1.9917 418.7205 418.9107 0.0285 -1.0000 -1.0000 2104965 1580134879.00 151.4334 59.9958 32.0000 1.9906 1.9914 418.8028 418.9924 0.0284 -1.0000 -1.0000 2105027 1580134879.10 151.4334 59.9958 32.0000 1.9914 1.9922 418.6241 418.8140 0.0285 -1.0000 -1.0000 2105105 1580134879.20 151.4514 59.9958 32.0000 1.9920 1.9927 418.5599 418.7493 0.0284 -1.0000 -1.0000 2105168 1580134879.30 151.4514 59.9958 32.0000 1.9920 1.9928 418.5072 418.6969 0.0285 -1.0000 -1.0000 2105230 1580134879.40 151.4514 59.9958 32.0000 1.9906 1.9913 418.6166 418.8062 0.0284 -1.0000 -1.0000 2105308 1580134879.50 151.4514 59.9958 32.0000 1.9908 1.9915 418.7796 418.9700 0.0286 -1.0000 -1.0000 2105371 1580134879.60 151.4514 59.9958 32.0000 1.9910 1.9917 418.7074 418.8967 0.0284 -1.0000 -1.0000 2105433 1580134879.70 151.4558 59.9959 32.0000 1.9916 1.9923 418.6661 418.8556 0.0284 -1.0000 -1.0000 2105512 1580134879.80 151.4645 59.9961 32.0000 1.9920 1.9927 418.5276 418.7179 0.0285 -1.0000 -1.0000 2105574 1580134879.90 151.4645 59.9961 32.0000 1.9910 1.9917 418.6093 418.7990 0.0284 -1.0000 -1.0000 2105636 1580134880.00 151.4645 59.9961 32.0000 1.9913 1.9920 418.7450 418.9343 0.0284 -1.0000 -1.0000 2105715 1580134880.10 151.4645 59.9961 32.0000 1.9907 1.9915 418.7374 418.9282 0.0286 -1.0000 -1.0000 2105777 1580134880.20 151.4645 59.9961 32.0000 1.9918 1.9926 418.7376 418.9285 0.0286 -1.0000 -1.0000 2105840 1580134880.30 151.4645 59.9961 32.0000 1.9914 1.9921 418.5906 418.7804 0.0284 -1.0000 -1.0000 2105918 1580134880.40 151.4645 59.9961 32.0000 1.9915 1.9922 418.6783 418.8691 0.0286 -1.0000 -1.0000 2105980 1580134880.50 151.4645 59.9961 32.0000 1.9905 1.9912 418.7804 418.9714 0.0286 -1.0000 -1.0000 2106433 1580134880.60 151.4645 59.9961 32.0000 1.9907 1.9914 418.7273 418.9174 0.0285 -1.0000 -1.0000 2106511 1580134880.70 151.4645 59.9961 32.0000 1.9913 1.9921 418.5479 418.7378 0.0285 -1.0000 -1.0000 2106574 1580134880.80 151.4645 59.9961 32.0000 1.9918 1.9925 418.5093 418.6996 0.0285 -1.0000 -1.0000 2106636 1580134880.90 151.4645 59.9961 32.0000 1.9916 1.9924 418.5081 418.6969 0.0283 -1.0000 -1.0000 2106699 1580134881.00 151.4932 59.9961 32.0000 1.9912 1.9919 418.7826 418.9712 0.0283 -1.0000 -1.0000 2106886 1580134881.10 151.4932 59.9961 32.0000 1.9915 1.9922 418.8411 419.0312 0.0285 -1.0000 -1.0000 2106949 1580134881.20 151.4932 59.9961 32.0000 1.9912 1.9919 418.7501 418.9407 0.0286 -1.0000 -1.0000 2107011 1580134881.30 151.4932 59.9961 32.0000 1.9925 1.9933 418.5764 418.7661 0.0284 -1.0000 -1.0000 2107074 1580134881.40 151.4932 59.9961 32.0000 1.9918 1.9925 418.7477 418.9375 0.0285 -1.0000 -1.0000 2107152 1580134881.50 151.4813 59.9961 32.0000 1.9914 1.9921 418.7488 418.9387 0.0284 -1.0000 -1.0000 2107387 1580134881.60 151.4813 59.9961 32.0000 1.9923 1.9930 418.7079 418.8978 0.0285 -1.0000 -1.0000 2107449 1580134881.70 151.4813 59.9961 32.0000 1.9930 1.9938 418.6070 418.7973 0.0285 -1.0000 -1.0000 2107527 1580134881.80 151.4813 59.9961 32.0000 1.9914 1.9921 418.6401 418.8304 0.0285 -1.0000 -1.0000 2107590 1580134881.90 151.4813 59.9961 32.0000 1.9911 1.9918 418.7546 418.9445 0.0285 -1.0000 -1.0000 2107652 1580134882.00 151.4859 59.9961 32.0000 1.9911 1.9919 418.7906 418.9814 0.0285 -1.0000 -1.0000 2107715 1580134882.10 151.5179 59.9961 32.0000 1.9915 1.9923 418.6244 418.8140 0.0285 -1.0000 -1.0000 2107793 1580134882.20 151.5179 59.9961 32.0000 1.9919 1.9926 418.6040 418.7949 0.0286 -1.0000 -1.0000 2107855 1580134882.30 151.5179 59.9961 32.0000 1.9921 1.9929 418.5453 418.7352 0.0284 -1.0000 -1.0000 2107918 1580134882.40 151.5179 59.9961 32.0000 1.9915 1.9922 418.6005 418.7897 0.0283 -1.0000 -1.0000 2107980 1580134882.50 151.5179 59.9961 32.0000 1.9916 1.9924 418.7546 418.9437 0.0283 -1.0000 -1.0000 2108168 1580134882.60 151.5373 59.9961 32.0000 1.9925 1.9932 418.5765 418.7660 0.0285 -1.0000 -1.0000 2108230 1580134882.70 151.5373 59.9961 32.0000 1.9917 1.9925 418.5414 418.7318 0.0285 -1.0000 -1.0000 2108293 1580134882.80 151.5373 59.9961 32.0000 1.9913 1.9921 418.5888 418.7797 0.0286 -1.0000 -1.0000 2108355 1580134882.90 151.5373 59.9961 32.0000 1.9911 1.9919 418.7917 418.9818 0.0285 -1.0000 -1.0000 2108433 1580134883.00 151.5373 59.9961 32.0000 1.9925 1.9932 418.7337 418.9237 0.0285 -1.0000 -1.0000 2108496 1580134883.10 151.5365 59.9961 32.0000 1.9911 1.9918 418.6370 418.8269 0.0285 -1.0000 -1.0000 2108886 1580134883.20 151.5134 59.9961 32.0000 1.9910 1.9917 418.5927 418.7828 0.0285 -1.0000 -1.0000 2108949 1580134883.30 151.5134 59.9961 32.0000 1.9912 1.9919 418.5703 418.7604 0.0285 -1.0000 -1.0000 2109011 1580134883.40 151.5134 59.9961 32.0000 1.9914 1.9921 418.5986 418.7883 0.0284 -1.0000 -1.0000 2109090 1580134883.50 151.5134 59.9961 32.0000 1.9911 1.9918 418.6725 418.8618 0.0284 -1.0000 -1.0000 2109152 1580134883.60 151.5134 59.9961 32.0000 1.9911 1.9918 418.6629 418.8524 0.0284 -1.0000 -1.0000 2109402 1580134883.70 151.5134 59.9961 32.0000 1.9921 1.9929 418.5658 418.7553 0.0284 -1.0000 -1.0000 2109465 1580134883.80 151.4694 59.9961 32.0000 1.9915 1.9922 418.4781 418.6680 0.0284 -1.0000 -1.0000 2109527 1580134883.90 151.4541 59.9961 32.0000 1.9907 1.9915 418.7139 418.9035 0.0285 -1.0000 -1.0000 2109590 1580134884.00 151.4541 59.9961 32.0000 1.9905 1.9913 418.8221 419.0130 0.0286 -1.0000 -1.0000 2109668 1580134884.10 151.4541 59.9961 32.0000 1.9910 1.9918 418.7701 418.9599 0.0284 -1.0000 -1.0000 2109730 1580134884.20 151.4541 59.9961 32.0000 1.9914 1.9922 418.7609 418.9513 0.0286 -1.0000 -1.0000 2109793 1580134884.30 151.4532 59.9961 32.0000 1.9915 1.9922 418.6358 418.8266 0.0285 -1.0000 -1.0000 2109871 1580134884.40 151.4326 59.9961 32.0000 1.9923 1.9930 418.5879 418.7778 0.0285 -1.0000 -1.0000 2109933 1580134884.50 151.4326 59.9961 32.0000 1.9921 1.9928 418.7630 418.9535 0.0285 -1.0000 -1.0000 2109996 1580134884.60 151.4326 59.9961 32.0000 1.9911 1.9918 418.8306 419.0210 0.0285 -1.0000 -1.0000 2110121 1580134884.70 151.4326 59.9961 32.0000 1.9920 1.9927 418.7187 418.9084 0.0285 -1.0000 -1.0000 2110184 1580134884.80 151.4326 59.9961 32.0000 1.9915 1.9923 418.5160 418.7058 0.0284 -1.0000 -1.0000 2110262 1580134884.90 151.4755 59.9959 32.0000 1.9911 1.9919 418.6460 418.8355 0.0284 -1.0000 -1.0000 2110324 1580134885.00 151.4856 59.9958 32.0000 1.9918 1.9925 418.8056 418.9964 0.0286 -1.0000 -1.0000 2110386 1580134885.10 151.4856 59.9958 32.0000 1.9914 1.9921 418.8245 419.0155 0.0287 -1.0000 -1.0000 2110636 1580134885.20 151.4856 59.9958 32.0000 1.9920 1.9927 418.7303 418.9197 0.0284 -1.0000 -1.0000 2110699 1580134885.30 151.4856 59.9958 32.0000 1.9921 1.9928 418.6213 418.8119 0.0286 -1.0000 -1.0000 2110761 1580134885.40 151.4856 59.9958 32.0000 1.9920 1.9927 418.6190 418.8102 0.0287 -1.0000 -1.0000 2110824 1580134885.50 151.5379 59.9958 32.0000 1.9919 1.9927 418.7677 418.9574 0.0285 -1.0000 -1.0000 2110902 1580134885.60 151.5379 59.9958 32.0000 1.9905 1.9913 418.7528 418.9439 0.0286 -1.0000 -1.0000 2111371 1580134885.70 151.5379 59.9958 32.0000 1.9915 1.9923 418.7244 418.9143 0.0284 -1.0000 -1.0000 2111433 1580134885.80 151.5379 59.9958 32.0000 1.9915 1.9922 418.7199 418.9101 0.0285 -1.0000 -1.0000 2111496 1580134885.90 151.5379 59.9958 32.0000 1.9917 1.9925 418.6261 418.8160 0.0285 -1.0000 -1.0000 2111574 1580134886.00 151.4917 59.9958 32.0000 1.9911 1.9918 418.7260 418.9163 0.0285 -1.0000 -1.0000 2111636 1580134886.10 151.4894 59.9958 32.0000 1.9903 1.9911 418.6983 418.8884 0.0285 -1.0000 -1.0000 2111871 1580134886.20 151.4894 59.9958 32.0000 1.9913 1.9921 418.5985 418.7890 0.0286 -1.0000 -1.0000 2111933 1580134886.30 151.4894 59.9958 32.0000 1.9913 1.9921 418.4725 418.6618 0.0283 -1.0000 -1.0000 2112012 1580134886.40 151.4894 59.9958 32.0000 1.9918 1.9925 418.4788 418.6678 0.0284 -1.0000 -1.0000 2112074 1580134886.50 151.4894 59.9958 32.0000 1.9912 1.9920 418.6667 418.8564 0.0285 -1.0000 -1.0000 2112136 1580134886.60 151.4894 59.9958 32.0000 1.9909 1.9916 418.8145 419.0059 0.0287 -1.0000 -1.0000 2112215 1580134886.70 151.5047 59.9958 32.0000 1.9909 1.9916 418.7380 418.9272 0.0284 -1.0000 -1.0000 2112386 1580134886.80 151.4672 59.9958 32.0000 1.9921 1.9929 418.5831 418.7730 0.0285 -1.0000 -1.0000 2112465 1580134886.90 151.4672 59.9958 32.0000 1.9918 1.9925 418.5210 418.7106 0.0284 -1.0000 -1.0000 2112543 1580134887.00 151.4672 59.9958 32.0000 1.9908 1.9916 418.7611 418.9512 0.0284 -1.0000 -1.0000 2112605 1580134887.10 151.4551 59.9958 32.0000 1.9915 1.9923 418.7128 418.9019 0.0284 -1.0000 -1.0000 2112668 1580134887.20 151.4551 59.9958 32.0000 1.9920 1.9927 418.6482 418.8382 0.0285 -1.0000 -1.0000 2112933 1580134887.30 151.4551 59.9958 32.0000 1.9916 1.9924 418.5521 418.7404 0.0284 -1.0000 -1.0000 2112996 1580134887.40 151.4551 59.9958 32.0000 1.9914 1.9922 418.6148 418.8063 0.0286 -1.0000 -1.0000 2113058 1580134887.50 151.4551 59.9958 32.0000 1.9917 1.9924 418.6890 418.8787 0.0284 -1.0000 -1.0000 2113121 1580134887.60 151.4622 59.9958 32.0000 1.9912 1.9920 418.7887 418.9783 0.0285 -1.0000 -1.0000 2113183 1580134887.70 151.4780 59.9958 32.0000 1.9911 1.9919 418.7585 418.9492 0.0286 -1.0000 -1.0000 2113371 1580134887.80 151.4780 59.9958 32.0000 1.9917 1.9925 418.7332 418.9227 0.0284 -1.0000 -1.0000 2113433 1580134887.90 151.4780 59.9958 32.0000 1.9925 1.9932 418.6407 418.8310 0.0285 -1.0000 -1.0000 2113496 1580134888.00 151.4780 59.9958 32.0000 1.9929 1.9937 418.5804 418.7697 0.0283 -1.0000 -1.0000 2113574 1580134888.10 151.4780 59.9958 32.0000 1.9916 1.9923 418.7938 418.9836 0.0285 -1.0000 -1.0000 2113636 1580134888.20 151.5833 59.9958 32.0000 1.9909 1.9916 418.8356 419.0256 0.0285 -1.0000 -1.0000 2113871 1580134888.30 151.5833 59.9958 32.0000 1.9916 1.9924 418.7173 418.9078 0.0286 -1.0000 -1.0000 2113933 1580134888.40 151.5833 59.9958 32.0000 1.9919 1.9927 418.5631 418.7526 0.0284 -1.0000 -1.0000 2113996 1580134888.50 151.5833 59.9958 32.0000 1.9918 1.9925 418.5292 418.7190 0.0284 -1.0000 -1.0000 2114074 1580134888.60 151.5833 59.9958 32.0000 1.9921 1.9928 418.6381 418.8278 0.0285 -1.0000 -1.0000 2114152 1580134888.70 151.5833 59.9958 32.0000 1.9916 1.9923 418.6926 418.8832 0.0285 -1.0000 -1.0000 2114386 1580134888.80 151.5582 59.9958 32.0000 1.9915 1.9922 418.7052 418.8959 0.0286 -1.0000 -1.0000 2114449 1580134888.90 151.5582 59.9958 32.0000 1.9910 1.9917 418.6968 418.8882 0.0287 -1.0000 -1.0000 2114511 1580134889.00 151.5582 59.9958 32.0000 1.9909 1.9917 418.6296 418.8203 0.0286 -1.0000 -1.0000 2114590 1580134889.10 151.5582 59.9958 32.0000 1.9917 1.9924 418.5032 418.6934 0.0285 -1.0000 -1.0000 2114652 1580134889.20 151.5582 59.9958 32.0000 1.9913 1.9921 418.7135 418.9035 0.0285 -1.0000 -1.0000 2114886 1580134889.30 151.5278 59.9958 32.0000 1.9912 1.9919 418.8289 419.0180 0.0284 -1.0000 -1.0000 2114949 1580134889.40 151.5278 59.9958 32.0000 1.9917 1.9925 418.6806 418.8711 0.0285 -1.0000 -1.0000 2115011 1580134889.50 151.5278 59.9958 32.0000 1.9914 1.9921 418.6025 418.7921 0.0284 -1.0000 -1.0000 2115074 1580134889.60 151.5278 59.9958 32.0000 1.9909 1.9917 418.6267 418.8164 0.0284 -1.0000 -1.0000 2115136 1580134889.70 151.5278 59.9958 32.0000 1.9912 1.9919 418.6790 418.8688 0.0284 -1.0000 -1.0000 2115684 1580134889.80 151.5139 59.9959 32.0000 1.9905 1.9912 418.7393 418.9288 0.0284 -1.0000 -1.0000 2115746 1580134889.90 151.4268 59.9962 32.0000 1.9912 1.9920 418.7962 418.9870 0.0285 -1.0000 -1.0000 2115809 1580134890.00 151.4268 59.9962 32.0000 1.9921 1.9928 418.5905 418.7809 0.0286 -1.0000 -1.0000 2115933 1580134890.10 151.4268 59.9962 32.0000 1.9921 1.9929 418.5306 418.7213 0.0286 -1.0000 -1.0000 2115996 1580134890.20 151.4268 59.9962 32.0000 1.9913 1.9921 418.5395 418.7298 0.0285 -1.0000 -1.0000 2116058 1580134890.30 151.4268 59.9962 32.0000 1.9913 1.9921 418.6522 418.8427 0.0286 -1.0000 -1.0000 2116121 1580134890.40 151.4268 59.9962 32.0000 1.9919 1.9926 418.6794 418.8704 0.0286 -1.0000 -1.0000 2116184 1580134890.50 151.4616 59.9962 32.0000 1.9920 1.9928 418.5638 418.7537 0.0286 -1.0000 -1.0000 2116246 1580134890.60 151.4616 59.9962 32.0000 1.9921 1.9928 418.5317 418.7230 0.0287 -1.0000 -1.0000 2116324 1580134890.70 151.4616 59.9962 32.0000 1.9913 1.9921 418.7032 418.8938 0.0285 -1.0000 -1.0000 2116699 1580134890.80 151.4616 59.9962 32.0000 1.9915 1.9922 418.7533 418.9423 0.0283 -1.0000 -1.0000 2116761 1580134890.90 151.4616 59.9962 32.0000 1.9913 1.9920 418.6816 418.8705 0.0284 -1.0000 -1.0000 2116824 1580134891.00 151.4616 59.9962 32.0000 1.9920 1.9928 418.5270 418.7168 0.0285 -1.0000 -1.0000 2116886 1580134891.10 151.5857 59.9962 32.0000 1.9927 1.9935 418.5319 418.7222 0.0285 -1.0000 -1.0000 2116965 1580134891.20 151.5857 59.9962 32.0000 1.9921 1.9928 418.6028 418.7924 0.0284 -1.0000 -1.0000 2117027 1580134891.30 151.5857 59.9962 32.0000 1.9914 1.9921 418.5919 418.7818 0.0285 -1.0000 -1.0000 2117449 1580134891.40 151.5857 59.9962 32.0000 1.9906 1.9913 418.7075 418.8974 0.0285 -1.0000 -1.0000 2117527 1580134891.50 151.5857 59.9962 32.0000 1.9925 1.9932 418.6423 418.8330 0.0286 -1.0000 -1.0000 2117590 1580134891.60 151.5857 59.9962 32.0000 1.9931 1.9938 418.4970 418.6877 0.0286 -1.0000 -1.0000 2117652 1580134891.70 151.5857 59.9962 32.0000 1.9919 1.9926 418.6624 418.8523 0.0284 -1.0000 -1.0000 2117730 1580134891.80 151.5857 59.9962 32.0000 1.9912 1.9919 418.7558 418.9459 0.0285 -1.0000 -1.0000 2117793 1580134891.90 151.5857 59.9962 32.0000 1.9917 1.9925 418.7498 418.9394 0.0284 -1.0000 -1.0000 2117855 1580134892.00 151.5857 59.9962 32.0000 1.9917 1.9925 418.6446 418.8348 0.0285 -1.0000 -1.0000 2117918 1580134892.10 151.5857 59.9962 32.0000 1.9918 1.9925 418.5956 418.7857 0.0285 -1.0000 -1.0000 2117980 1580134892.20 151.5632 59.9962 32.0000 1.9915 1.9923 418.4932 418.6823 0.0284 -1.0000 -1.0000 2118059 1580134892.30 151.5632 59.9962 32.0000 1.9916 1.9924 418.5558 418.7449 0.0283 -1.0000 -1.0000 2118184 1580134892.40 151.5632 59.9962 32.0000 1.9908 1.9916 418.7833 418.9736 0.0286 -1.0000 -1.0000 2118246 1580134892.50 151.5632 59.9962 32.0000 1.9913 1.9920 418.7815 418.9709 0.0284 -1.0000 -1.0000 2118308 1580134892.60 151.5632 59.9962 32.0000 1.9915 1.9922 418.5609 418.7498 0.0283 -1.0000 -1.0000 2118386 1580134892.70 151.5632 59.9962 32.0000 1.9911 1.9919 418.6038 418.7935 0.0285 -1.0000 -1.0000 2118449 1580134892.80 151.4406 59.9962 32.0000 1.9910 1.9917 418.6813 418.8718 0.0286 -1.0000 -1.0000 2118511 1580134892.90 151.4369 59.9962 32.0000 1.9902 1.9910 418.7548 418.9459 0.0286 -1.0000 -1.0000 2118590 1580134893.00 151.4369 59.9962 32.0000 1.9917 1.9924 418.7217 418.9118 0.0285 -1.0000 -1.0000 2118652 1580134893.10 151.4369 59.9962 32.0000 1.9917 1.9925 418.5800 418.7698 0.0284 -1.0000 -1.0000 2118715 1580134893.20 151.4369 59.9962 32.0000 1.9918 1.9925 418.5216 418.7112 0.0285 -1.0000 -1.0000 2118777 1580134893.30 151.4369 59.9962 32.0000 1.9909 1.9916 418.6000 418.7897 0.0284 -1.0000 -1.0000 2118871 1580134893.40 151.4369 59.9962 32.0000 1.9913 1.9920 418.7341 418.9238 0.0284 -1.0000 -1.0000 2118949 1580134893.50 151.4369 59.9962 32.0000 1.9913 1.9920 418.7766 418.9665 0.0285 -1.0000 -1.0000 2119011 1580134893.60 151.4369 59.9962 32.0000 1.9912 1.9920 418.8970 419.0855 0.0283 -1.0000 -1.0000 2119074 1580134893.70 151.4369 59.9962 32.0000 1.9919 1.9927 418.5078 418.6974 0.0284 -1.0000 -1.0000 2119152 1580134893.80 151.4369 59.9962 32.0000 1.9917 1.9925 418.5820 418.7713 0.0284 -1.0000 -1.0000 2119636 1580134893.90 151.4369 59.9962 32.0000 1.9913 1.9921 418.7662 418.9558 0.0284 -1.0000 -1.0000 2119699 1580134894.00 151.4819 59.9962 32.0000 1.9920 1.9928 418.7140 418.9042 0.0285 -1.0000 -1.0000 2119761 1580134894.10 151.4819 59.9962 32.0000 1.9929 1.9936 418.5270 418.7173 0.0286 -1.0000 -1.0000 2119824 1580134894.20 151.4819 59.9962 32.0000 1.9917 1.9925 418.5494 418.7399 0.0286 -1.0000 -1.0000 2119886 1580134894.30 151.4819 59.9962 32.0000 1.9914 1.9921 418.6821 418.8712 0.0283 -1.0000 -1.0000 2119965 1580134894.40 151.4819 59.9962 32.0000 1.9910 1.9918 418.7006 418.8898 0.0284 -1.0000 -1.0000 2120027 1580134894.50 151.5019 59.9962 32.0000 1.9903 1.9910 418.7446 418.9348 0.0285 -1.0000 -1.0000 2120090 1580134894.60 151.5710 59.9962 32.0000 1.9914 1.9922 418.7042 418.8943 0.0284 -1.0000 -1.0000 2120168 1580134894.70 151.5710 59.9962 32.0000 1.9919 1.9926 418.5983 418.7875 0.0284 -1.0000 -1.0000 2120230 1580134894.80 151.5710 59.9962 32.0000 1.9913 1.9920 418.6307 418.8210 0.0286 -1.0000 -1.0000 2120293 1580134894.90 151.5710 59.9962 32.0000 1.9909 1.9916 418.6725 418.8633 0.0285 -1.0000 -1.0000 2120386 1580134895.00 151.5710 59.9962 32.0000 1.9909 1.9917 418.7315 418.9210 0.0284 -1.0000 -1.0000 2120449 1580134895.10 151.5574 59.9963 32.0000 1.9914 1.9922 418.6184 418.8078 0.0284 -1.0000 -1.0000 2120511 1580134895.20 151.5496 59.9963 32.0000 1.9918 1.9925 418.4218 418.6119 0.0285 -1.0000 -1.0000 2120574 1580134895.30 151.5496 59.9963 32.0000 1.9908 1.9916 418.6710 418.8614 0.0285 -1.0000 -1.0000 2120636 1580134895.40 151.5496 59.9963 32.0000 1.9906 1.9913 418.7758 418.9647 0.0282 -1.0000 -1.0000 2121512 1580134895.50 151.5496 59.9963 32.0000 1.9909 1.9917 418.6941 418.8834 0.0284 -1.0000 -1.0000 2121574 1580134895.60 151.5496 59.9963 32.0000 1.9920 1.9928 418.5375 418.7268 0.0284 -1.0000 -1.0000 2121652 1580134895.70 151.5190 59.9963 32.0000 1.9912 1.9919 418.5044 418.6933 0.0283 -1.0000 -1.0000 2121715 1580134895.80 151.5190 59.9963 32.0000 1.9910 1.9918 418.5438 418.7344 0.0285 -1.0000 -1.0000 2121777 1580134895.90 151.5190 59.9963 32.0000 1.9914 1.9922 418.6952 418.8851 0.0285 -1.0000 -1.0000 2121840 1580134896.00 151.5190 59.9963 32.0000 1.9916 1.9923 418.6516 418.8415 0.0285 -1.0000 -1.0000 2121918 1580134896.10 151.5190 59.9963 32.0000 1.9920 1.9927 418.4839 418.6748 0.0286 -1.0000 -1.0000 2121980 1580134896.20 151.4605 59.9963 32.0000 1.9915 1.9923 418.5104 418.7009 0.0286 -1.0000 -1.0000 2122043 1580134896.30 151.4584 59.9963 32.0000 1.9908 1.9915 418.6831 418.8734 0.0285 -1.0000 -1.0000 2122121 1580134896.40 151.4584 59.9963 32.0000 1.9914 1.9922 418.7089 418.8984 0.0284 -1.0000 -1.0000 2122184 1580134896.50 151.4584 59.9963 32.0000 1.9918 1.9925 418.6267 418.8168 0.0286 -1.0000 -1.0000 2122246 1580134896.60 151.4584 59.9963 32.0000 1.9920 1.9927 418.5301 418.7199 0.0284 -1.0000 -1.0000 2122308 1580134896.70 151.4840 59.9963 32.0000 1.9917 1.9924 418.5777 418.7672 0.0284 -1.0000 -1.0000 2122371 1580134896.80 151.5616 59.9963 32.0000 1.9903 1.9911 418.6966 418.8854 0.0284 -1.0000 -1.0000 2122433 1580134896.90 151.5616 59.9963 32.0000 1.9903 1.9910 418.6646 418.8544 0.0284 -1.0000 -1.0000 2123136 1580134897.00 151.5616 59.9963 32.0000 1.9908 1.9915 418.7038 418.8934 0.0284 -1.0000 -1.0000 2123199 1580134897.10 151.5616 59.9963 32.0000 1.9917 1.9924 418.4807 418.6703 0.0285 -1.0000 -1.0000 2123277 1580134897.20 151.5616 59.9963 32.0000 1.9919 1.9927 418.5789 418.7680 0.0283 -1.0000 -1.0000 2123340 1580134897.30 151.5616 59.9963 32.0000 1.9906 1.9913 418.6649 418.8553 0.0285 -1.0000 -1.0000 2123402 1580134897.40 151.5616 59.9963 32.0000 1.9909 1.9917 418.7745 418.9648 0.0285 -1.0000 -1.0000 2123480 1580134897.50 151.5616 59.9963 32.0000 1.9916 1.9924 418.6180 418.8081 0.0285 -1.0000 -1.0000 2123543 1580134897.60 151.5616 59.9963 32.0000 1.9925 1.9933 418.5519 418.7398 0.0282 -1.0000 -1.0000 2123605 1580134897.70 151.5616 59.9963 32.0000 1.9921 1.9929 418.4366 418.6264 0.0285 -1.0000 -1.0000 2123668 1580134897.80 151.6032 59.9963 32.0000 1.9914 1.9922 418.5836 418.7739 0.0285 -1.0000 -1.0000 2123746 1580134897.90 151.6115 59.9963 32.0000 1.9903 1.9910 418.7707 418.9598 0.0284 -1.0000 -1.0000 2123793 1580134898.00 151.6115 59.9963 32.0000 1.9912 1.9920 418.7095 418.8997 0.0285 -1.0000 -1.0000 2123871 1580134898.10 151.6115 59.9963 32.0000 1.9922 1.9929 418.6695 418.8589 0.0284 -1.0000 -1.0000 2123933 1580134898.20 151.6115 59.9963 32.0000 1.9919 1.9927 418.5730 418.7625 0.0284 -1.0000 -1.0000 2123996 1580134898.30 151.6115 59.9963 32.0000 1.9904 1.9912 418.7220 418.9124 0.0285 -1.0000 -1.0000 2124074 1580134898.40 151.5871 59.9963 32.0000 1.9908 1.9916 418.7195 418.9098 0.0285 -1.0000 -1.0000 2124136 1580134898.50 151.5713 59.9963 32.0000 1.9913 1.9920 418.6160 418.8057 0.0285 -1.0000 -1.0000 2124668 1580134898.60 151.5713 59.9963 32.0000 1.9926 1.9933 418.4795 418.6701 0.0286 -1.0000 -1.0000 2124746 1580134898.70 151.5713 59.9963 32.0000 1.9924 1.9931 418.6064 418.7971 0.0286 -1.0000 -1.0000 2124808 1580134898.80 151.5713 59.9963 32.0000 1.9910 1.9918 418.6647 418.8540 0.0284 -1.0000 -1.0000 2124871 1580134898.90 151.5713 59.9963 32.0000 1.9908 1.9915 418.6990 418.8889 0.0285 -1.0000 -1.0000 2124949 1580134899.00 151.5785 59.9963 32.0000 1.9919 1.9927 418.7160 418.9060 0.0285 -1.0000 -1.0000 2125011 1580134899.10 151.5785 59.9963 32.0000 1.9931 1.9939 418.5365 418.7265 0.0284 -1.0000 -1.0000 2125074 1580134899.20 151.5785 59.9963 32.0000 1.9930 1.9937 418.5462 418.7352 0.0284 -1.0000 -1.0000 2125168 1580134899.30 151.5785 59.9963 32.0000 1.9917 1.9924 418.7136 418.9033 0.0284 -1.0000 -1.0000 2125230 1580134899.40 151.5785 59.9963 32.0000 1.9927 1.9935 418.7577 418.9476 0.0285 -1.0000 -1.0000 2125308 1580134899.50 151.6437 59.9963 32.0000 1.9937 1.9944 418.6190 418.8076 0.0283 -1.0000 -1.0000 2125371 1580134899.60 151.6488 59.9963 32.0000 1.9933 1.9940 418.6103 418.8001 0.0284 -1.0000 -1.0000 2125433 1580134899.70 151.6488 59.9963 32.0000 1.9930 1.9937 418.8737 419.0638 0.0285 -1.0000 -1.0000 2125496 1580134899.80 151.6488 59.9963 32.0000 1.9932 1.9939 418.8004 418.9904 0.0286 -1.0000 -1.0000 2125559 1580134899.90 151.6488 59.9963 32.0000 1.9921 1.9928 418.8030 418.9936 0.0284 -1.0000 -1.0000 2125621 1580134900.00 151.6488 59.9963 32.0000 1.9921 1.9928 418.6978 418.8883 0.0285 -1.0000 -1.0000 2125699 1580134900.10 151.4951 59.9961 32.0000 1.9928 1.9935 418.5847 418.7742 0.0284 -1.0000 -1.0000 2125762 1580134900.20 151.4951 59.9961 32.0000 1.9923 1.9931 418.5883 418.7773 0.0283 -1.0000 -1.0000 2125824 1580134900.30 151.4951 59.9961 32.0000 1.9917 1.9924 418.6422 418.8316 0.0284 -1.0000 -1.0000 2125918 1580134900.40 151.4951 59.9961 32.0000 1.9916 1.9923 418.7241 418.9141 0.0285 -1.0000 -1.0000 2125980 1580134900.50 151.4951 59.9961 32.0000 1.9928 1.9935 418.5594 418.7492 0.0285 -1.0000 -1.0000 2126168 1580134900.60 151.4951 59.9961 32.0000 1.9921 1.9929 418.5280 418.7178 0.0285 -1.0000 -1.0000 2126230 1580134900.70 151.4951 59.9961 32.0000 1.9917 1.9925 418.5490 418.7388 0.0285 -1.0000 -1.0000 2126293 1580134900.80 151.4884 59.9961 32.0000 1.9906 1.9914 418.6869 418.8774 0.0285 -1.0000 -1.0000 2126355 1580134900.90 151.4884 59.9961 32.0000 1.9909 1.9916 418.6660 418.8558 0.0284 -1.0000 -1.0000 2126433 1580134901.00 151.4884 59.9961 32.0000 1.9905 1.9913 418.6621 418.8511 0.0284 -1.0000 -1.0000 2126668 1580134901.10 151.4884 59.9961 32.0000 1.9919 1.9927 418.5864 418.7753 0.0283 -1.0000 -1.0000 2126730 1580134901.20 151.4884 59.9961 32.0000 1.9917 1.9924 418.4774 418.6664 0.0284 -1.0000 -1.0000 2126793 1580134901.30 151.4802 59.9961 32.0000 1.9904 1.9911 418.5432 418.7336 0.0286 -1.0000 -1.0000 2126855 1580134901.40 151.4638 59.9961 32.0000 1.9902 1.9909 418.6895 418.8800 0.0285 -1.0000 -1.0000 2126933 1580134901.50 151.4638 59.9961 32.0000 1.9902 1.9909 418.6424 418.8331 0.0286 -1.0000 -1.0000 2126996 1580134901.60 151.4638 59.9961 32.0000 1.9913 1.9921 418.4655 418.6556 0.0285 -1.0000 -1.0000 2127121 1580134901.70 151.4638 59.9961 32.0000 1.9913 1.9921 418.4819 418.6721 0.0285 -1.0000 -1.0000 2127199 1580134901.80 151.4638 59.9961 32.0000 1.9912 1.9919 418.6129 418.8022 0.0284 -1.0000 -1.0000 2127261 1580134901.90 151.4806 59.9961 32.0000 1.9908 1.9915 418.7331 418.9241 0.0286 -1.0000 -1.0000 2127324 1580134902.00 151.4806 59.9961 32.0000 1.9904 1.9911 418.6574 418.8474 0.0284 -1.0000 -1.0000 2127386 1580134902.10 151.4806 59.9961 32.0000 1.9912 1.9920 418.6327 418.8216 0.0283 -1.0000 -1.0000 2127668 1580134902.20 151.4806 59.9961 32.0000 1.9917 1.9924 418.5283 418.7174 0.0284 -1.0000 -1.0000 2127730 1580134902.30 151.4806 59.9961 32.0000 1.9900 1.9907 418.6529 418.8432 0.0285 -1.0000 -1.0000 2127808 1580134902.40 151.4645 59.9961 32.0000 1.9901 1.9909 418.6519 418.8414 0.0284 -1.0000 -1.0000 2127871 1580134902.50 151.4553 59.9961 32.0000 1.9904 1.9911 418.5979 418.7868 0.0284 -1.0000 -1.0000 2127933 1580134902.60 151.4553 59.9961 32.0000 1.9920 1.9927 418.5857 418.7755 0.0284 -1.0000 -1.0000 2128168 1580134902.70 151.4553 59.9961 32.0000 1.9918 1.9925 418.6422 418.8317 0.0284 -1.0000 -1.0000 2128230 1580134902.80 151.4553 59.9961 32.0000 1.9904 1.9911 418.7807 418.9708 0.0285 -1.0000 -1.0000 2128293 1580134902.90 151.4553 59.9961 32.0000 1.9896 1.9903 418.6519 418.8418 0.0285 -1.0000 -1.0000 2128371 1580134903.00 151.4354 59.9961 32.0000 1.9916 1.9924 418.4643 418.6541 0.0284 -1.0000 -1.0000 2128433 1580134903.10 151.4354 59.9961 32.0000 1.9919 1.9927 418.5545 418.7442 0.0284 -1.0000 -1.0000 2129121 1580134903.20 151.4354 59.9961 32.0000 1.9916 1.9924 418.4981 418.6869 0.0283 -1.0000 -1.0000 2129183 1580134903.30 151.4354 59.9961 32.0000 1.9912 1.9919 418.7304 418.9205 0.0285 -1.0000 -1.0000 2129246 1580134903.40 151.4354 59.9961 32.0000 1.9905 1.9913 418.6672 418.8558 0.0283 -1.0000 -1.0000 2129324 1580134903.50 151.4424 59.9961 32.0000 1.9914 1.9921 418.5964 418.7854 0.0284 -1.0000 -1.0000 2129386 1580134903.60 151.5330 59.9961 32.0000 1.9920 1.9927 418.5207 418.7102 0.0284 -1.0000 -1.0000 2129480 1580134903.70 151.5330 59.9961 32.0000 1.9918 1.9925 418.5142 418.7039 0.0284 -1.0000 -1.0000 2129543 1580134903.80 151.5330 59.9961 32.0000 1.9916 1.9924 418.5750 418.7648 0.0285 -1.0000 -1.0000 2129605 1580134903.90 151.5330 59.9961 32.0000 1.9908 1.9915 418.6710 418.8613 0.0285 -1.0000 -1.0000 2129668 1580134904.00 151.5330 59.9961 32.0000 1.9914 1.9921 418.6263 418.8152 0.0284 -1.0000 -1.0000 2129746 1580134904.10 151.5330 59.9961 32.0000 1.9914 1.9922 418.5687 418.7580 0.0284 -1.0000 -1.0000 2129871 1580134904.20 151.5330 59.9961 32.0000 1.9909 1.9916 418.6025 418.7914 0.0283 -1.0000 -1.0000 2129933 1580134904.30 151.5330 59.9961 32.0000 1.9899 1.9906 418.7961 418.9857 0.0284 -1.0000 -1.0000 2130012 1580134904.40 151.5330 59.9961 32.0000 1.9908 1.9915 418.7991 418.9895 0.0286 -1.0000 -1.0000 2130074 1580134904.50 151.5330 59.9961 32.0000 1.9907 1.9914 418.6296 418.8199 0.0285 -1.0000 -1.0000 2130136 1580134904.60 151.5330 59.9961 32.0000 1.9917 1.9925 418.4988 418.6878 0.0283 -1.0000 -1.0000 2130199 1580134904.70 151.5242 59.9961 32.0000 1.9912 1.9920 418.6541 418.8435 0.0285 -1.0000 -1.0000 2130277 1580134904.80 151.5051 59.9960 32.0000 1.9914 1.9922 418.6221 418.8114 0.0284 -1.0000 -1.0000 2130340 1580134904.90 151.5051 59.9960 32.0000 1.9902 1.9910 418.7533 418.9435 0.0284 -1.0000 -1.0000 2130402 1580134905.00 151.5051 59.9960 32.0000 1.9913 1.9920 418.6493 418.8387 0.0284 -1.0000 -1.0000 2130465 1580134905.10 151.5051 59.9960 32.0000 1.9922 1.9930 418.4412 418.6309 0.0284 -1.0000 -1.0000 2130543 1580134905.20 151.5051 59.9960 32.0000 1.9916 1.9924 418.4972 418.6867 0.0284 -1.0000 -1.0000 2130605 1580134905.30 151.4694 59.9960 32.0000 1.9909 1.9916 418.7058 418.8956 0.0285 -1.0000 -1.0000 2130668 1580134905.40 151.4694 59.9960 32.0000 1.9909 1.9916 418.6706 418.8600 0.0284 -1.0000 -1.0000 2130746 1580134905.50 151.4694 59.9960 32.0000 1.9909 1.9917 418.6668 418.8568 0.0284 -1.0000 -1.0000 2130808 1580134905.60 151.4694 59.9960 32.0000 1.9915 1.9922 418.5131 418.7022 0.0283 -1.0000 -1.0000 2130871 1580134905.70 151.4694 59.9960 32.0000 1.9919 1.9926 418.5973 418.7873 0.0285 -1.0000 -1.0000 2131121 1580134905.80 151.4417 59.9960 32.0000 1.9907 1.9914 418.7791 418.9695 0.0285 -1.0000 -1.0000 2131183 1580134905.90 151.4282 59.9960 32.0000 1.9911 1.9918 418.7551 418.9449 0.0285 -1.0000 -1.0000 2131246 1580134906.00 151.4282 59.9960 32.0000 1.9916 1.9923 418.6544 418.8431 0.0283 -1.0000 -1.0000 2131324 1580134906.10 151.4282 59.9960 32.0000 1.9913 1.9920 418.5427 418.7332 0.0285 -1.0000 -1.0000 2131386 1580134906.20 151.4282 59.9960 32.0000 1.9910 1.9918 418.7022 418.8920 0.0285 -1.0000 -1.0000 2131449 1580134906.30 151.4282 59.9960 32.0000 1.9907 1.9915 418.7858 418.9745 0.0282 -1.0000 -1.0000 2131527 1580134906.40 151.4553 59.9960 32.0000 1.9917 1.9924 418.6771 418.8664 0.0284 -1.0000 -1.0000 2131590 1580134906.50 151.4553 59.9960 32.0000 1.9916 1.9924 418.6104 418.8001 0.0284 -1.0000 -1.0000 2131652 1580134906.60 151.4553 59.9960 32.0000 1.9920 1.9928 418.5450 418.7335 0.0283 -1.0000 -1.0000 2131715 1580134906.70 151.4553 59.9960 32.0000 1.9918 1.9925 418.5368 418.7265 0.0284 -1.0000 -1.0000 2131902 1580134906.80 151.4553 59.9960 32.0000 1.9906 1.9913 418.6718 418.8612 0.0284 -1.0000 -1.0000 2131965 1580134906.90 151.5419 59.9960 32.0000 1.9905 1.9912 418.7431 418.9321 0.0283 -1.0000 -1.0000 2132043 1580134907.00 151.5419 59.9960 32.0000 1.9915 1.9922 418.6417 418.8311 0.0285 -1.0000 -1.0000 2132105 1580134907.10 151.5419 59.9960 32.0000 1.9922 1.9930 418.4469 418.6365 0.0284 -1.0000 -1.0000 2132168 1580134907.20 151.5419 59.9960 32.0000 1.9915 1.9923 418.7023 418.8919 0.0285 -1.0000 -1.0000 2132886 1580134907.30 151.5419 59.9960 32.0000 1.9910 1.9918 418.7946 418.9849 0.0285 -1.0000 -1.0000 2132949 1580134907.40 151.5274 59.9960 32.0000 1.9916 1.9923 418.5878 418.7780 0.0285 -1.0000 -1.0000 2133027 1580134907.50 151.4834 59.9960 32.0000 1.9917 1.9924 418.5185 418.7082 0.0284 -1.0000 -1.0000 2133090 1580134907.60 151.4834 59.9960 32.0000 1.9916 1.9924 418.5243 418.7151 0.0285 -1.0000 -1.0000 2133152 1580134907.70 151.4834 59.9960 32.0000 1.9911 1.9919 418.6754 418.8651 0.0285 -1.0000 -1.0000 2133215 1580134907.80 151.4834 59.9960 32.0000 1.9908 1.9915 418.7578 418.9469 0.0283 -1.0000 -1.0000 2133277 1580134907.90 151.4834 59.9960 32.0000 1.9915 1.9922 418.6570 418.8473 0.0285 -1.0000 -1.0000 2133355 1580134908.00 151.4834 59.9960 32.0000 1.9918 1.9925 418.5625 418.7524 0.0284 -1.0000 -1.0000 2133418 1580134908.10 151.4834 59.9960 32.0000 1.9924 1.9931 418.5126 418.7013 0.0283 -1.0000 -1.0000 2133496 1580134908.20 151.4834 59.9960 32.0000 1.9921 1.9929 418.5236 418.7134 0.0285 -1.0000 -1.0000 2133684 1580134908.30 151.4834 59.9960 32.0000 1.9907 1.9914 418.6018 418.7918 0.0284 -1.0000 -1.0000 2133746 1580134908.40 151.4834 59.9960 32.0000 1.9910 1.9917 418.6554 418.8442 0.0283 -1.0000 -1.0000 2133809 1580134908.50 151.4517 59.9960 32.0000 1.9913 1.9921 418.5602 418.7503 0.0285 -1.0000 -1.0000 2133871 1580134908.60 151.3933 59.9960 32.0000 1.9920 1.9928 418.5310 418.7207 0.0284 -1.0000 -1.0000 2133949 1580134908.70 151.3933 59.9960 32.0000 1.9912 1.9920 418.6661 418.8562 0.0285 -1.0000 -1.0000 2134184 1580134908.80 151.3933 59.9960 32.0000 1.9908 1.9915 418.7675 418.9571 0.0284 -1.0000 -1.0000 2134246 1580134908.90 151.3933 59.9960 32.0000 1.9904 1.9912 418.7491 418.9388 0.0285 -1.0000 -1.0000 2134324 1580134909.00 151.3933 59.9960 32.0000 1.9909 1.9917 418.7640 418.9537 0.0284 -1.0000 -1.0000 2134386 1580134909.10 151.4571 59.9960 32.0000 1.9919 1.9927 418.5494 418.7393 0.0284 -1.0000 -1.0000 2134449 1580134909.20 151.4571 59.9960 32.0000 1.9914 1.9921 418.5101 418.6998 0.0285 -1.0000 -1.0000 2134511 1580134909.30 151.4571 59.9960 32.0000 1.9909 1.9917 418.6113 418.8005 0.0284 -1.0000 -1.0000 2134652 1580134909.40 151.4571 59.9960 32.0000 1.9913 1.9921 418.6370 418.8267 0.0284 -1.0000 -1.0000 2134715 1580134909.50 151.4571 59.9960 32.0000 1.9925 1.9932 418.5636 418.7531 0.0284 -1.0000 -1.0000 2134777 1580134909.60 151.5150 59.9959 32.0000 1.9924 1.9931 418.4996 418.6896 0.0285 -1.0000 -1.0000 2134840 1580134909.70 151.5786 59.9958 32.0000 1.9916 1.9924 418.5410 418.7309 0.0285 -1.0000 -1.0000 2134918 1580134909.80 151.5786 59.9958 32.0000 1.9907 1.9914 418.6799 418.8701 0.0285 -1.0000 -1.0000 2135199 1580134909.90 151.5786 59.9958 32.0000 1.9910 1.9918 418.8076 418.9972 0.0284 -1.0000 -1.0000 2135261 1580134910.00 151.5786 59.9958 32.0000 1.9905 1.9913 418.7733 418.9631 0.0284 -1.0000 -1.0000 2135340 1580134910.10 151.5786 59.9958 32.0000 1.9914 1.9921 418.6283 418.8188 0.0286 -1.0000 -1.0000 2135402 1580134910.20 151.5701 59.9958 32.0000 1.9922 1.9930 418.4179 418.6068 0.0283 -1.0000 -1.0000 2135465 1580134910.30 151.5701 59.9958 32.0000 1.9919 1.9927 418.5215 418.7108 0.0284 -1.0000 -1.0000 2136543 1580134910.40 151.5701 59.9958 32.0000 1.9920 1.9927 418.7019 418.8912 0.0284 -1.0000 -1.0000 2136605 1580134910.50 151.5701 59.9958 32.0000 1.9912 1.9919 418.7589 418.9495 0.0286 -1.0000 -1.0000 2136668 1580134910.60 151.5701 59.9958 32.0000 1.9918 1.9925 418.5749 418.7652 0.0285 -1.0000 -1.0000 2136746 1580134910.70 151.5514 59.9958 32.0000 1.9913 1.9921 418.4938 418.6839 0.0286 -1.0000 -1.0000 2136808 1580134910.80 151.5506 59.9958 32.0000 1.9920 1.9928 418.5556 418.7446 0.0283 -1.0000 -1.0000 2136871 1580134910.90 151.5506 59.9958 32.0000 1.9918 1.9925 418.7285 418.9179 0.0284 -1.0000 -1.0000 2136949 1580134911.00 151.5506 59.9958 32.0000 1.9915 1.9923 418.7703 418.9597 0.0284 -1.0000 -1.0000 2137011 1580134911.10 151.5506 59.9958 32.0000 1.9919 1.9926 418.6013 418.7915 0.0285 -1.0000 -1.0000 2137090 1580134911.20 151.5506 59.9958 32.0000 1.9910 1.9918 418.5780 418.7682 0.0285 -1.0000 -1.0000 2137152 1580134911.30 151.5506 59.9958 32.0000 1.9916 1.9923 418.6003 418.7905 0.0285 -1.0000 -1.0000 2137215 1580134911.40 151.5506 59.9958 32.0000 1.9913 1.9920 418.7799 418.9702 0.0285 -1.0000 -1.0000 2137277 1580134911.50 151.5506 59.9958 32.0000 1.9913 1.9920 418.7537 418.9446 0.0286 -1.0000 -1.0000 2137355 1580134911.60 151.5506 59.9958 32.0000 1.9908 1.9915 418.7792 418.9693 0.0285 -1.0000 -1.0000 2137433 1580134911.70 151.5506 59.9958 32.0000 1.9918 1.9925 418.5502 418.7396 0.0284 -1.0000 -1.0000 2137496 1580134911.80 151.4404 59.9958 32.0000 1.9915 1.9923 418.5662 418.7556 0.0284 -1.0000 -1.0000 2137558 1580134911.90 151.4404 59.9958 32.0000 1.9919 1.9926 418.7358 418.9250 0.0284 -1.0000 -1.0000 2137621 1580134912.00 151.4463 59.9958 32.0000 1.9915 1.9922 418.7369 418.9270 0.0285 -1.0000 -1.0000 2137699 1580134912.10 151.4754 59.9958 32.0000 1.9915 1.9922 418.6691 418.8599 0.0286 -1.0000 -1.0000 2137762 1580134912.20 151.4754 59.9958 32.0000 1.9915 1.9923 418.6853 418.8764 0.0286 -1.0000 -1.0000 2137824 1580134912.30 151.4754 59.9958 32.0000 1.9927 1.9935 418.5858 418.7758 0.0285 -1.0000 -1.0000 2137902 1580134912.40 151.4754 59.9958 32.0000 1.9928 1.9936 418.5837 418.7736 0.0284 -1.0000 -1.0000 2137965 1580134912.50 151.4754 59.9958 32.0000 1.9912 1.9920 418.7083 418.8973 0.0284 -1.0000 -1.0000 2138027 1580134912.60 151.4754 59.9958 32.0000 1.9909 1.9917 418.7765 418.9665 0.0284 -1.0000 -1.0000 2138090 1580134912.70 151.4754 59.9958 32.0000 1.9912 1.9920 418.7118 418.9020 0.0285 -1.0000 -1.0000 2138152 1580134912.80 151.4754 59.9958 32.0000 1.9918 1.9925 418.5101 418.7004 0.0285 -1.0000 -1.0000 2138215 1580134912.90 151.5277 59.9958 32.0000 1.9922 1.9929 418.5480 418.7371 0.0283 -1.0000 -1.0000 2138652 1580134913.00 151.5277 59.9958 32.0000 1.9912 1.9920 418.5327 418.7221 0.0285 -1.0000 -1.0000 2138715 1580134913.10 151.5277 59.9958 32.0000 1.9911 1.9919 418.7603 418.9503 0.0285 -1.0000 -1.0000 2138793 1580134913.20 151.5277 59.9958 32.0000 1.9916 1.9924 418.7939 418.9838 0.0285 -1.0000 -1.0000 2138855 1580134913.30 151.5277 59.9958 32.0000 1.9914 1.9921 418.6412 418.8308 0.0284 -1.0000 -1.0000 2138918 1580134913.40 151.5277 59.9958 32.0000 1.9920 1.9927 418.4719 418.6616 0.0284 -1.0000 -1.0000 2138996 1580134913.50 151.5317 59.9958 32.0000 1.9915 1.9922 418.5235 418.7131 0.0284 -1.0000 -1.0000 2139058 1580134913.60 151.5317 59.9958 32.0000 1.9914 1.9921 418.7311 418.9205 0.0284 -1.0000 -1.0000 2139121 1580134913.70 151.5317 59.9958 32.0000 1.9905 1.9913 418.7139 418.9031 0.0283 -1.0000 -1.0000 2139183 1580134913.80 151.5317 59.9958 32.0000 1.9914 1.9921 418.7331 418.9226 0.0285 -1.0000 -1.0000 2139246 1580134913.90 151.5317 59.9958 32.0000 1.9910 1.9918 418.5614 418.7508 0.0284 -1.0000 -1.0000 2139636 1580134914.00 151.5317 59.9958 32.0000 1.9915 1.9923 418.4963 418.6861 0.0285 -1.0000 -1.0000 2139715 1580134914.10 151.5317 59.9958 32.0000 1.9907 1.9915 418.6659 418.8559 0.0284 -1.0000 -1.0000 2139777 1580134914.20 151.5317 59.9958 32.0000 1.9904 1.9911 418.6319 418.8213 0.0283 -1.0000 -1.0000 2139840 1580134914.30 151.5317 59.9958 32.0000 1.9912 1.9920 418.4549 418.6455 0.0285 -1.0000 -1.0000 2139918 1580134914.40 151.5317 59.9958 32.0000 1.9914 1.9921 418.4126 418.6018 0.0284 -1.0000 -1.0000 2139980 1580134914.50 151.5317 59.9958 32.0000 1.9913 1.9921 418.4698 418.6591 0.0283 -1.0000 -1.0000 2140043 1580134914.60 151.4063 59.9958 32.0000 1.9911 1.9919 418.6161 418.8046 0.0283 -1.0000 -1.0000 2140105 1580134914.70 151.4063 59.9958 32.0000 1.9914 1.9922 418.6410 418.8306 0.0284 -1.0000 -1.0000 2140183 1580134914.80 151.4220 59.9961 32.0000 1.9912 1.9919 418.5468 418.7368 0.0286 -1.0000 -1.0000 2140246 1580134914.90 151.4220 59.9961 32.0000 1.9915 1.9923 418.4179 418.6084 0.0286 -1.0000 -1.0000 2140308 1580134915.00 151.4220 59.9961 32.0000 1.9915 1.9922 418.6014 418.7915 0.0285 -1.0000 -1.0000 2140418 1580134915.10 151.4185 59.9961 32.0000 1.9903 1.9911 418.7481 418.9389 0.0287 -1.0000 -1.0000 2140480 1580134915.20 151.4181 59.9961 32.0000 1.9919 1.9927 418.5767 418.7672 0.0285 -1.0000 -1.0000 2140543 1580134915.30 151.4181 59.9961 32.0000 1.9919 1.9927 418.5070 418.6976 0.0286 -1.0000 -1.0000 2140605 1580134915.40 151.4181 59.9961 32.0000 1.9915 1.9923 418.5104 418.7006 0.0285 -1.0000 -1.0000 2140683 1580134915.50 151.4181 59.9961 32.0000 1.9913 1.9920 418.6247 418.8152 0.0285 -1.0000 -1.0000 2140902 1580134915.60 151.4181 59.9961 32.0000 1.9920 1.9927 418.7225 418.9124 0.0285 -1.0000 -1.0000 2140965 1580134915.70 151.4678 59.9961 32.0000 1.9910 1.9918 418.7328 418.9218 0.0283 -1.0000 -1.0000 2141043 1580134915.80 151.4678 59.9961 32.0000 1.9915 1.9922 418.5073 418.6966 0.0285 -1.0000 -1.0000 2141105 1580134915.90 151.4678 59.9961 32.0000 1.9918 1.9926 418.5401 418.7309 0.0285 -1.0000 -1.0000 2141168 1580134916.00 151.4678 59.9961 32.0000 1.9921 1.9929 418.4989 418.6887 0.0285 -1.0000 -1.0000 2141449 1580134916.10 151.4678 59.9961 32.0000 1.9909 1.9916 418.6327 418.8210 0.0282 -1.0000 -1.0000 2141512 1580134916.20 151.4602 59.9961 32.0000 1.9915 1.9922 418.6214 418.8103 0.0283 -1.0000 -1.0000 2141574 1580134916.30 151.4602 59.9961 32.0000 1.9921 1.9928 418.5625 418.7518 0.0284 -1.0000 -1.0000 2141652 1580134916.40 151.4602 59.9961 32.0000 1.9913 1.9920 418.4910 418.6797 0.0283 -1.0000 -1.0000 2141715 1580134916.50 151.4602 59.9961 32.0000 1.9910 1.9918 418.6054 418.7947 0.0284 -1.0000 -1.0000 2141902 1580134916.60 151.4602 59.9961 32.0000 1.9900 1.9907 418.7201 418.9102 0.0285 -1.0000 -1.0000 2141980 1580134916.70 151.4965 59.9961 32.0000 1.9898 1.9906 418.7577 418.9478 0.0285 -1.0000 -1.0000 2142027 1580134916.80 151.5083 59.9961 32.0000 1.9902 1.9909 418.7526 418.9429 0.0286 -1.0000 -1.0000 2142090 1580134916.90 151.5083 59.9961 32.0000 1.9914 1.9922 418.6536 418.8430 0.0283 -1.0000 -1.0000 2142168 1580134917.00 151.5083 59.9961 32.0000 1.9917 1.9924 418.5464 418.7362 0.0285 -1.0000 -1.0000 2142668 1580134917.10 151.5083 59.9961 32.0000 1.9911 1.9918 418.5786 418.7681 0.0284 -1.0000 -1.0000 2142730 1580134917.20 151.5083 59.9961 32.0000 1.9898 1.9905 418.6488 418.8396 0.0286 -1.0000 -1.0000 2142793 1580134917.30 151.4585 59.9961 32.0000 1.9902 1.9909 418.5881 418.7765 0.0284 -1.0000 -1.0000 2142855 1580134917.40 151.4585 59.9961 32.0000 1.9914 1.9921 418.5924 418.7827 0.0285 -1.0000 -1.0000 2142933 1580134917.50 151.4585 59.9961 32.0000 1.9916 1.9923 418.5524 418.7411 0.0283 -1.0000 -1.0000 2143168 1580134917.60 151.4585 59.9961 32.0000 1.9907 1.9914 418.6867 418.8756 0.0284 -1.0000 -1.0000 2143215 1580134917.70 151.4585 59.9961 32.0000 1.9900 1.9907 418.8256 419.0159 0.0285 -1.0000 -1.0000 2143293 1580134917.80 151.4585 59.9961 32.0000 1.9910 1.9918 418.7196 418.9092 0.0284 -1.0000 -1.0000 2143355 1580134917.90 151.4585 59.9961 32.0000 1.9913 1.9921 418.7453 418.9341 0.0284 -1.0000 -1.0000 2143418 1580134918.00 151.4585 59.9961 32.0000 1.9927 1.9935 418.5589 418.7493 0.0286 -1.0000 -1.0000 2143668 1580134918.10 151.4585 59.9961 32.0000 1.9918 1.9926 418.5439 418.7343 0.0285 -1.0000 -1.0000 2143715 1580134918.20 151.4585 59.9961 32.0000 1.9912 1.9920 418.5920 418.7814 0.0284 -1.0000 -1.0000 2143793 1580134918.30 151.4585 59.9961 32.0000 1.9914 1.9922 418.6575 418.8468 0.0283 -1.0000 -1.0000 2143855 1580134918.40 151.4982 59.9961 32.0000 1.9919 1.9926 418.6027 418.7919 0.0284 -1.0000 -1.0000 2143918 1580134918.50 151.5008 59.9961 32.0000 1.9922 1.9930 418.5129 418.7026 0.0284 -1.0000 -1.0000 2144168 1580134918.60 151.5008 59.9961 32.0000 1.9919 1.9927 418.5255 418.7149 0.0284 -1.0000 -1.0000 2144230 1580134918.70 151.5008 59.9961 32.0000 1.9919 1.9926 418.7548 418.9443 0.0284 -1.0000 -1.0000 2144293 1580134918.80 151.5008 59.9961 32.0000 1.9914 1.9922 418.7049 418.8943 0.0284 -1.0000 -1.0000 2144355 1580134918.90 151.4928 59.9961 32.0000 1.9923 1.9931 418.6401 418.8296 0.0283 -1.0000 -1.0000 2144433 1580134919.00 151.4928 59.9961 32.0000 1.9919 1.9926 418.4612 418.6507 0.0284 -1.0000 -1.0000 2144652 1580134919.10 151.4928 59.9961 32.0000 1.9918 1.9926 418.5215 418.7110 0.0284 -1.0000 -1.0000 2144730 1580134919.20 151.4928 59.9961 32.0000 1.9906 1.9913 418.7514 418.9408 0.0283 -1.0000 -1.0000 2144793 1580134919.30 151.4928 59.9961 32.0000 1.9906 1.9913 418.6991 418.8899 0.0287 -1.0000 -1.0000 2144855 1580134919.40 151.5047 59.9961 32.0000 1.9917 1.9924 418.6446 418.8350 0.0285 -1.0000 -1.0000 2144933 1580134919.50 151.5120 59.9961 32.0000 1.9908 1.9915 418.5989 418.7881 0.0283 -1.0000 -1.0000 2145168 1580134919.60 151.5120 59.9961 32.0000 1.9910 1.9917 418.5147 418.7047 0.0285 -1.0000 -1.0000 2145230 1580134919.70 151.5120 59.9961 32.0000 1.9900 1.9907 418.6098 418.7985 0.0283 -1.0000 -1.0000 2145308 1580134919.80 151.5120 59.9961 32.0000 1.9914 1.9921 418.6543 418.8439 0.0284 -1.0000 -1.0000 2145371 1580134919.90 151.5120 59.9961 32.0000 1.9923 1.9930 418.6635 418.8536 0.0285 -1.0000 -1.0000 2145433 1580134920.00 151.5580 59.9966 32.0000 1.9922 1.9930 418.4848 418.6739 0.0284 -1.0000 -1.0000 2145512 1580134920.10 151.5580 59.9966 32.0000 1.9927 1.9935 418.6249 418.8144 0.0284 -1.0000 -1.0000 2145636 1580134920.20 151.5580 59.9966 32.0000 1.9912 1.9920 418.5360 418.7251 0.0284 -1.0000 -1.0000 2145699 1580134920.30 151.5580 59.9966 32.0000 1.9906 1.9913 418.7246 418.9142 0.0284 -1.0000 -1.0000 2145762 1580134920.40 151.5580 59.9966 32.0000 1.9915 1.9922 418.6243 418.8135 0.0283 -1.0000 -1.0000 2145824 1580134920.50 151.5049 59.9966 32.0000 1.9915 1.9923 418.5466 418.7364 0.0285 -1.0000 -1.0000 2145902 1580134920.60 151.5049 59.9966 32.0000 1.9918 1.9925 418.5867 418.7750 0.0283 -1.0000 -1.0000 2146402 1580134920.70 151.5049 59.9966 32.0000 1.9907 1.9914 418.7607 418.9501 0.0284 -1.0000 -1.0000 2146465 1580134920.80 151.5049 59.9966 32.0000 1.9914 1.9921 418.7400 418.9296 0.0284 -1.0000 -1.0000 2146527 1580134920.90 151.5049 59.9966 32.0000 1.9918 1.9925 418.5345 418.7243 0.0284 -1.0000 -1.0000 2146605 1580134921.00 151.5200 59.9966 32.0000 1.9921 1.9928 418.5104 418.6998 0.0284 -1.0000 -1.0000 2146668 1580134921.10 151.5909 59.9966 32.0000 1.9914 1.9921 418.5860 418.7760 0.0285 -1.0000 -1.0000 2146902 1580134921.20 151.5909 59.9966 32.0000 1.9911 1.9919 418.8518 419.0416 0.0284 -1.0000 -1.0000 2146965 1580134921.30 151.5909 59.9966 32.0000 1.9914 1.9921 418.7571 418.9469 0.0284 -1.0000 -1.0000 2147027 1580134921.40 151.5909 59.9966 32.0000 1.9913 1.9920 418.6221 418.8112 0.0283 -1.0000 -1.0000 2147090 1580134921.50 151.5826 59.9966 32.0000 1.9921 1.9928 418.5758 418.7658 0.0285 -1.0000 -1.0000 2147152 1580134921.60 151.5291 59.9966 32.0000 1.9921 1.9929 418.5232 418.7125 0.0284 -1.0000 -1.0000 2147418 1580134921.70 151.5291 59.9966 32.0000 1.9912 1.9919 418.6061 418.7943 0.0282 -1.0000 -1.0000 2147480 1580134921.80 151.5291 59.9966 32.0000 1.9918 1.9926 418.7350 418.9237 0.0283 -1.0000 -1.0000 2147543 1580134921.90 151.5068 59.9966 32.0000 1.9924 1.9932 418.6651 418.8548 0.0285 -1.0000 -1.0000 2147605 1580134922.00 151.4924 59.9966 32.0000 1.9923 1.9931 418.5972 418.7863 0.0283 -1.0000 -1.0000 2147683 1580134922.10 151.4924 59.9966 32.0000 1.9923 1.9931 418.5473 418.7379 0.0286 -1.0000 -1.0000 2147902 1580134922.20 151.4920 59.9966 32.0000 1.9908 1.9915 418.6462 418.8362 0.0284 -1.0000 -1.0000 2147965 1580134922.30 151.4920 59.9966 32.0000 1.9910 1.9917 418.6806 418.8695 0.0283 -1.0000 -1.0000 2148043 1580134922.40 151.4920 59.9966 32.0000 1.9916 1.9923 418.8065 418.9952 0.0284 -1.0000 -1.0000 2148105 1580134922.50 151.4920 59.9966 32.0000 1.9912 1.9920 418.7135 418.9041 0.0286 -1.0000 -1.0000 2148168 1580134922.60 151.4920 59.9966 32.0000 1.9916 1.9924 418.5138 418.7027 0.0283 -1.0000 -1.0000 2148418 1580134922.70 151.5504 59.9966 32.0000 1.9921 1.9928 418.5484 418.7386 0.0286 -1.0000 -1.0000 2148480 1580134922.80 151.5504 59.9966 32.0000 1.9910 1.9918 418.5989 418.7890 0.0284 -1.0000 -1.0000 2148543 1580134922.90 151.5504 59.9966 32.0000 1.9911 1.9918 418.7284 418.9181 0.0284 -1.0000 -1.0000 2148605 1580134923.00 151.5504 59.9966 32.0000 1.9921 1.9929 418.5960 418.7851 0.0284 -1.0000 -1.0000 2148668 1580134923.10 151.5504 59.9966 32.0000 1.9915 1.9923 418.6143 418.8041 0.0284 -1.0000 -1.0000 2148746 1580134923.20 151.5608 59.9966 32.0000 1.9909 1.9916 418.6799 418.8696 0.0284 -1.0000 -1.0000 2148808 1580134923.30 151.5650 59.9966 32.0000 1.9908 1.9915 418.7202 418.9099 0.0284 -1.0000 -1.0000 2148871 1580134923.40 151.5650 59.9966 32.0000 1.9908 1.9915 418.7645 418.9536 0.0283 -1.0000 -1.0000 2148933 1580134923.50 151.5650 59.9966 32.0000 1.9919 1.9926 418.6545 418.8443 0.0285 -1.0000 -1.0000 2148996 1580134923.60 151.5650 59.9966 32.0000 1.9917 1.9924 418.5222 418.7117 0.0284 -1.0000 -1.0000 2149058 1580134923.70 151.5650 59.9966 32.0000 1.9909 1.9917 418.5942 418.7843 0.0285 -1.0000 -1.0000 2149136 1580134923.80 151.5335 59.9966 32.0000 1.9909 1.9916 418.7105 418.9002 0.0284 -1.0000 -1.0000 2149199 1580134923.90 151.5335 59.9966 32.0000 1.9906 1.9913 418.6704 418.8602 0.0285 -1.0000 -1.0000 2149261 1580134924.00 151.5335 59.9966 32.0000 1.9908 1.9915 418.6217 418.8119 0.0286 -1.0000 -1.0000 2149340 1580134924.10 151.5335 59.9966 32.0000 1.9906 1.9914 418.5095 418.6991 0.0283 -1.0000 -1.0000 2149402 1580134924.20 151.5335 59.9966 32.0000 1.9909 1.9916 418.6774 418.8663 0.0283 -1.0000 -1.0000 2149652 1580134924.30 151.5229 59.9966 32.0000 1.9908 1.9915 418.7580 418.9479 0.0284 -1.0000 -1.0000 2149715 1580134924.40 151.5204 59.9966 32.0000 1.9909 1.9917 418.7560 418.9460 0.0285 -1.0000 -1.0000 2149793 1580134924.50 151.5204 59.9966 32.0000 1.9918 1.9926 418.6068 418.7956 0.0283 -1.0000 -1.0000 2149855 1580134924.60 151.5204 59.9966 32.0000 1.9913 1.9921 418.5377 418.7262 0.0283 -1.0000 -1.0000 2149933 1580134924.70 151.5204 59.9966 32.0000 1.9909 1.9916 418.6872 418.8765 0.0284 -1.0000 -1.0000 2150168 1580134924.80 151.5204 59.9966 32.0000 1.9905 1.9912 418.7618 418.9512 0.0284 -1.0000 -1.0000 2150215 1580134924.90 151.5204 59.9966 32.0000 1.9917 1.9924 418.7686 418.9592 0.0285 -1.0000 -1.0000 2150293 1580134925.00 151.5204 59.9966 32.0000 1.9919 1.9926 418.6357 418.8259 0.0285 -1.0000 -1.0000 2150355 1580134925.10 151.5204 59.9966 32.0000 1.9924 1.9932 418.6461 418.8360 0.0284 -1.0000 -1.0000 2150433 1580134925.20 151.4459 59.9966 32.0000 1.9910 1.9918 418.7722 418.9614 0.0284 -1.0000 -1.0000 2150496 1580134925.30 151.5004 59.9966 32.0000 1.9916 1.9924 418.7569 418.9467 0.0284 -1.0000 -1.0000 2150683 1580134925.40 151.5004 59.9966 32.0000 1.9917 1.9925 418.6525 418.8422 0.0284 -1.0000 -1.0000 2150761 1580134925.50 151.5080 59.9966 32.0000 1.9921 1.9929 418.5867 418.7767 0.0285 -1.0000 -1.0000 2150824 1580134925.60 151.5102 59.9966 32.0000 1.9913 1.9920 418.6043 418.7936 0.0284 -1.0000 -1.0000 2150886 1580134925.70 151.5102 59.9966 32.0000 1.9914 1.9922 418.8135 419.0034 0.0284 -1.0000 -1.0000 2150965 1580134925.80 151.5102 59.9966 32.0000 1.9910 1.9918 418.7884 418.9770 0.0283 -1.0000 -1.0000 2151183 1580134925.90 151.5256 59.9966 32.0000 1.9917 1.9924 418.6418 418.8307 0.0283 -1.0000 -1.0000 2151246 1580134926.00 151.5645 59.9966 32.0000 1.9920 1.9927 418.5995 418.7896 0.0285 -1.0000 -1.0000 2151324 1580134926.10 151.5645 59.9966 32.0000 1.9915 1.9922 418.6236 418.8138 0.0285 -1.0000 -1.0000 2151386 1580134926.20 151.5645 59.9966 32.0000 1.9911 1.9918 418.7644 418.9535 0.0283 -1.0000 -1.0000 2151449 1580134926.30 151.5645 59.9966 32.0000 1.9911 1.9919 418.6635 418.8533 0.0285 -1.0000 -1.0000 2151683 1580134926.40 151.5645 59.9966 32.0000 1.9919 1.9926 418.5699 418.7598 0.0285 -1.0000 -1.0000 2151730 1580134926.50 151.5634 59.9966 32.0000 1.9911 1.9918 418.5187 418.7081 0.0284 -1.0000 -1.0000 2151793 1580134926.60 151.5634 59.9966 32.0000 1.9910 1.9917 418.6790 418.8687 0.0284 -1.0000 -1.0000 2151871 1580134926.70 151.5634 59.9966 32.0000 1.9907 1.9915 418.7907 418.9803 0.0284 -1.0000 -1.0000 2151933 1580134926.80 151.5634 59.9966 32.0000 1.9913 1.9921 418.7817 418.9709 0.0283 -1.0000 -1.0000 2152136 1580134926.90 151.5634 59.9966 32.0000 1.9908 1.9916 418.6075 418.7975 0.0285 -1.0000 -1.0000 2152215 1580134927.00 151.5458 59.9966 32.0000 1.9924 1.9932 418.5171 418.7076 0.0286 -1.0000 -1.0000 2152277 1580134927.10 151.4705 59.9966 32.0000 1.9917 1.9924 418.6529 418.8427 0.0284 -1.0000 -1.0000 2152340 1580134927.20 151.4705 59.9966 32.0000 1.9914 1.9921 418.7753 418.9644 0.0283 -1.0000 -1.0000 2152402 1580134927.30 151.4705 59.9966 32.0000 1.9923 1.9930 418.8064 418.9950 0.0282 -1.0000 -1.0000 2152902 1580134927.40 151.4705 59.9966 32.0000 1.9913 1.9920 418.6162 418.8055 0.0285 -1.0000 -1.0000 2152980 1580134927.50 151.4705 59.9966 32.0000 1.9916 1.9923 418.5845 418.7733 0.0283 -1.0000 -1.0000 2153043 1580134927.60 151.4906 59.9966 32.0000 1.9924 1.9931 418.6031 418.7917 0.0283 -1.0000 -1.0000 2153105 1580134927.70 151.4906 59.9966 32.0000 1.9911 1.9918 418.6820 418.8707 0.0283 -1.0000 -1.0000 2153168 1580134927.80 151.4906 59.9966 32.0000 1.9906 1.9913 418.7464 418.9367 0.0285 -1.0000 -1.0000 2153402 1580134927.90 151.4906 59.9966 32.0000 1.9929 1.9936 418.6697 418.8596 0.0284 -1.0000 -1.0000 2153465 1580134928.00 151.4906 59.9966 32.0000 1.9920 1.9928 418.6103 418.8005 0.0286 -1.0000 -1.0000 2153543 1580134928.10 151.4882 59.9966 32.0000 1.9928 1.9936 418.5775 418.7672 0.0284 -1.0000 -1.0000 2153605 1580134928.20 151.4856 59.9966 32.0000 1.9911 1.9919 418.7246 418.9141 0.0284 -1.0000 -1.0000 2153668 1580134928.30 151.4856 59.9966 32.0000 1.9911 1.9918 418.8194 419.0089 0.0284 -1.0000 -1.0000 2153902 1580134928.40 151.4856 59.9966 32.0000 1.9912 1.9919 418.7346 418.9236 0.0284 -1.0000 -1.0000 2153965 1580134928.50 151.4856 59.9966 32.0000 1.9919 1.9927 418.5978 418.7875 0.0284 -1.0000 -1.0000 2154027 1580134928.60 151.4856 59.9966 32.0000 1.9924 1.9932 418.5871 418.7774 0.0286 -1.0000 -1.0000 2154105 1580134928.70 151.5206 59.9966 32.0000 1.9920 1.9928 418.5689 418.7587 0.0285 -1.0000 -1.0000 2154168 1580134928.80 151.5444 59.9966 32.0000 1.9911 1.9918 418.6909 418.8803 0.0284 -1.0000 -1.0000 2154386 1580134928.90 151.5444 59.9966 32.0000 1.9913 1.9921 418.7213 418.9107 0.0284 -1.0000 -1.0000 2154465 1580134929.00 151.5444 59.9966 32.0000 1.9915 1.9922 418.6354 418.8247 0.0284 -1.0000 -1.0000 2154527 1580134929.10 151.5444 59.9966 32.0000 1.9922 1.9929 418.5072 418.6970 0.0285 -1.0000 -1.0000 2154590 1580134929.20 151.5453 59.9966 32.0000 1.9916 1.9923 418.5270 418.7162 0.0284 -1.0000 -1.0000 2154652 1580134929.30 151.5453 59.9966 32.0000 1.9920 1.9927 418.6935 418.8831 0.0283 -1.0000 -1.0000 2154886 1580134929.40 151.5453 59.9966 32.0000 1.9907 1.9915 418.7645 418.9534 0.0284 -1.0000 -1.0000 2154965 1580134929.50 151.5453 59.9966 32.0000 1.9913 1.9920 418.7564 418.9447 0.0283 -1.0000 -1.0000 2155027 1580134929.60 151.5453 59.9966 32.0000 1.9914 1.9921 418.6484 418.8377 0.0283 -1.0000 -1.0000 2155090 1580134929.70 151.5453 59.9966 32.0000 1.9922 1.9930 418.5813 418.7708 0.0285 -1.0000 -1.0000 2155152 1580134929.80 151.5514 59.9962 32.0000 1.9913 1.9920 418.6268 418.8162 0.0283 -1.0000 -1.0000 2155215 1580134929.90 151.5514 59.9962 32.0000 1.9912 1.9919 418.6346 418.8231 0.0284 -1.0000 -1.0000 2155402 1580134930.00 151.5514 59.9962 32.0000 1.9920 1.9927 418.5779 418.7666 0.0283 -1.0000 -1.0000 2155480 1580134930.10 151.5514 59.9962 32.0000 1.9922 1.9930 418.5031 418.6933 0.0286 -1.0000 -1.0000 2155543 1580134930.20 151.5514 59.9962 32.0000 1.9928 1.9935 418.5416 418.7323 0.0285 -1.0000 -1.0000 2155605 1580134930.30 151.5469 59.9962 32.0000 1.9913 1.9920 418.6123 418.8021 0.0285 -1.0000 -1.0000 2155683 1580134930.40 151.4366 59.9962 32.0000 1.9912 1.9919 418.7421 418.9314 0.0284 -1.0000 -1.0000 2155918 1580134930.50 151.4366 59.9962 32.0000 1.9914 1.9922 418.6052 418.7956 0.0285 -1.0000 -1.0000 2155980 1580134930.60 151.4366 59.9962 32.0000 1.9928 1.9936 418.5267 418.7165 0.0284 -1.0000 -1.0000 2156059 1580134930.70 151.4366 59.9962 32.0000 1.9929 1.9936 418.5385 418.7276 0.0283 -1.0000 -1.0000 2156121 1580134930.80 151.4366 59.9962 32.0000 1.9913 1.9921 418.7578 418.9468 0.0284 -1.0000 -1.0000 2156183 1580134930.90 151.5221 59.9962 32.0000 1.9914 1.9921 418.7528 418.9425 0.0285 -1.0000 -1.0000 2157246 1580134931.00 151.5221 59.9962 32.0000 1.9920 1.9928 418.5879 418.7770 0.0284 -1.0000 -1.0000 2157308 1580134931.10 151.5221 59.9962 32.0000 1.9921 1.9928 418.5005 418.6908 0.0285 -1.0000 -1.0000 2157386 1580134931.20 151.5221 59.9962 32.0000 1.9917 1.9924 418.6196 418.8098 0.0285 -1.0000 -1.0000 2157449 1580134931.30 151.5221 59.9962 32.0000 1.9909 1.9916 418.6886 418.8781 0.0284 -1.0000 -1.0000 2157512 1580134931.40 151.5814 59.9962 32.0000 1.9911 1.9918 418.7409 418.9310 0.0286 -1.0000 -1.0000 2157574 1580134931.50 151.5888 59.9962 32.0000 1.9925 1.9933 418.5811 418.7722 0.0286 -1.0000 -1.0000 2157636 1580134931.60 151.5888 59.9962 32.0000 1.9919 1.9927 418.5107 418.7002 0.0284 -1.0000 -1.0000 2157699 1580134931.70 151.5888 59.9962 32.0000 1.9924 1.9932 418.4862 418.6754 0.0284 -1.0000 -1.0000 2157777 1580134931.80 151.5888 59.9962 32.0000 1.9915 1.9922 418.6099 418.7993 0.0284 -1.0000 -1.0000 2157840 1580134931.90 151.5888 59.9962 32.0000 1.9916 1.9923 418.7481 418.9382 0.0285 -1.0000 -1.0000 2157902 1580134932.00 151.5430 59.9962 32.0000 1.9920 1.9927 418.4654 418.6556 0.0285 -1.0000 -1.0000 2157980 1580134932.10 151.5430 59.9962 32.0000 1.9919 1.9926 418.5577 418.7478 0.0285 -1.0000 -1.0000 2158043 1580134932.20 151.5430 59.9962 32.0000 1.9913 1.9921 418.6241 418.8134 0.0284 -1.0000 -1.0000 2158105 1580134932.30 151.5430 59.9962 32.0000 1.9900 1.9907 418.7868 418.9772 0.0286 -1.0000 -1.0000 2158183 1580134932.40 151.5430 59.9962 32.0000 1.9909 1.9917 418.6322 418.8226 0.0285 -1.0000 -1.0000 2158246 1580134932.50 151.4601 59.9962 32.0000 1.9915 1.9922 418.6228 418.8127 0.0284 -1.0000 -1.0000 2158308 1580134932.60 151.4601 59.9962 32.0000 1.9918 1.9926 418.5443 418.7334 0.0284 -1.0000 -1.0000 2158371 1580134932.70 151.4601 59.9962 32.0000 1.9923 1.9930 418.5451 418.7343 0.0284 -1.0000 -1.0000 2158433 1580134932.80 151.4601 59.9962 32.0000 1.9911 1.9918 418.5819 418.7720 0.0284 -1.0000 -1.0000 2158496 1580134932.90 151.4601 59.9962 32.0000 1.9912 1.9919 418.6251 418.8141 0.0283 -1.0000 -1.0000 2158574 1580134933.00 151.4601 59.9962 32.0000 1.9912 1.9919 418.7018 418.8914 0.0284 -1.0000 -1.0000 2158636 1580134933.10 151.4601 59.9962 32.0000 1.9923 1.9931 418.4897 418.6795 0.0284 -1.0000 -1.0000 2158715 1580134933.20 151.4601 59.9962 32.0000 1.9919 1.9926 418.4782 418.6676 0.0284 -1.0000 -1.0000 2158777 1580134933.30 151.4601 59.9962 32.0000 1.9917 1.9925 418.5444 418.7339 0.0284 -1.0000 -1.0000 2158840 1580134933.40 151.4601 59.9962 32.0000 1.9910 1.9917 418.7567 418.9466 0.0284 -1.0000 -1.0000 2159136 1580134933.50 151.4601 59.9962 32.0000 1.9912 1.9920 418.7096 418.8993 0.0284 -1.0000 -1.0000 2159199 1580134933.60 151.4531 59.9962 32.0000 1.9917 1.9924 418.5603 418.7500 0.0284 -1.0000 -1.0000 2159261 1580134933.70 151.4531 59.9962 32.0000 1.9923 1.9931 418.5007 418.6895 0.0283 -1.0000 -1.0000 2159371 1580134933.80 151.4531 59.9962 32.0000 1.9923 1.9931 418.5539 418.7432 0.0284 -1.0000 -1.0000 2159433 1580134933.90 151.4531 59.9962 32.0000 1.9909 1.9917 418.6586 418.8484 0.0284 -1.0000 -1.0000 2159715 1580134934.00 151.4531 59.9962 32.0000 1.9907 1.9915 418.7550 418.9446 0.0284 -1.0000 -1.0000 2159777 1580134934.10 151.4531 59.9962 32.0000 1.9919 1.9926 418.5848 418.7741 0.0284 -1.0000 -1.0000 2159840 1580134934.20 151.4299 59.9962 32.0000 1.9922 1.9929 418.4955 418.6849 0.0284 -1.0000 -1.0000 2159902 1580134934.30 151.4299 59.9962 32.0000 1.9921 1.9928 418.5662 418.7564 0.0285 -1.0000 -1.0000 2159980 1580134934.40 151.4299 59.9962 32.0000 1.9917 1.9925 418.6200 418.8096 0.0284 -1.0000 -1.0000 2200043 1580134934.50 151.4299 59.9962 32.0000 1.9906 1.9914 418.6224 418.8116 0.0284 -1.0000 -1.0000 2200136 1580134934.60 151.4299 59.9962 32.0000 1.9911 1.9919 418.6450 418.8350 0.0285 -1.0000 -1.0000 2200215 1580134934.70 151.4299 59.9962 32.0000 1.9914 1.9922 418.5461 418.7361 0.0285 -1.0000 -1.0000 2200277 1580134934.80 151.5264 59.9970 32.0000 1.9919 1.9926 418.3755 418.5652 0.0284 -1.0000 -1.0000 2200340 1580134934.90 151.5264 59.9970 32.0000 1.9922 1.9930 418.4970 418.6860 0.0283 -1.0000 -1.0000 2200402 1580134935.00 151.5264 59.9970 32.0000 1.9910 1.9918 418.6201 418.8101 0.0286 -1.0000 -1.0000 2200636 1580134935.10 151.5264 59.9970 32.0000 1.9906 1.9913 418.6809 418.8709 0.0285 -1.0000 -1.0000 2200699 1580134935.20 151.5264 59.9970 32.0000 1.9904 1.9911 418.6287 418.8191 0.0285 -1.0000 -1.0000 2200761 1580134935.30 151.5263 59.9970 32.0000 1.9917 1.9924 418.5238 418.7127 0.0283 -1.0000 -1.0000 2200824 1580134935.40 151.5258 59.9970 32.0000 1.9913 1.9920 418.4634 418.6527 0.0284 -1.0000 -1.0000 2200902 1580134935.50 151.5258 59.9970 32.0000 1.9907 1.9914 418.5762 418.7664 0.0285 -1.0000 -1.0000 2201136 1580134935.60 151.5258 59.9970 32.0000 1.9910 1.9917 418.7076 418.8968 0.0283 -1.0000 -1.0000 2201199 1580134935.70 151.5258 59.9970 32.0000 1.9912 1.9919 418.5185 418.7086 0.0285 -1.0000 -1.0000 2201277 1580134935.80 151.5258 59.9970 32.0000 1.9921 1.9929 418.4545 418.6446 0.0286 -1.0000 -1.0000 2201340 1580134935.90 151.4994 59.9970 32.0000 1.9917 1.9924 418.4485 418.6380 0.0283 -1.0000 -1.0000 2201386 1580134936.00 151.4994 59.9970 32.0000 1.9905 1.9912 418.5276 418.7174 0.0285 -1.0000 -1.0000 2201699 1580134936.10 151.4994 59.9970 32.0000 1.9910 1.9917 418.6932 418.8828 0.0283 -1.0000 -1.0000 2201761 1580134936.20 151.4994 59.9970 32.0000 1.9912 1.9919 418.5255 418.7154 0.0286 -1.0000 -1.0000 2201824 1580134936.30 151.4994 59.9970 32.0000 1.9924 1.9931 418.3939 418.5833 0.0284 -1.0000 -1.0000 2201886 1580134936.40 151.4924 59.9970 32.0000 1.9915 1.9923 418.5551 418.7448 0.0284 -1.0000 -1.0000 2201949 1580134936.50 151.4588 59.9970 32.0000 1.9902 1.9910 418.5763 418.7654 0.0284 -1.0000 -1.0000 2202433 1580134936.60 151.4588 59.9970 32.0000 1.9903 1.9910 418.5946 418.7844 0.0284 -1.0000 -1.0000 2202511 1580134936.70 151.4588 59.9970 32.0000 1.9916 1.9923 418.5605 418.7499 0.0285 -1.0000 -1.0000 2202574 1580134936.80 151.4588 59.9970 32.0000 1.9913 1.9921 418.4145 418.6046 0.0285 -1.0000 -1.0000 2202636 1580134936.90 151.4588 59.9970 32.0000 1.9913 1.9921 418.4942 418.6841 0.0285 -1.0000 -1.0000 2202715 1580134937.00 151.4321 59.9970 32.0000 1.9907 1.9914 418.4386 418.6288 0.0285 -1.0000 -1.0000 2202871 1580134937.10 151.4321 59.9970 32.0000 1.9907 1.9915 418.6109 418.8016 0.0286 -1.0000 -1.0000 2202949 1580134937.20 151.4321 59.9970 32.0000 1.9913 1.9920 418.4833 418.6728 0.0284 -1.0000 -1.0000 2203011 1580134937.30 151.4321 59.9970 32.0000 1.9923 1.9930 418.4565 418.6454 0.0284 -1.0000 -1.0000 2203074 1580134937.40 151.4321 59.9970 32.0000 1.9919 1.9927 418.3862 418.5755 0.0284 -1.0000 -1.0000 2203152 1580134937.50 151.4943 59.9970 32.0000 1.9915 1.9922 418.5561 418.7454 0.0284 -1.0000 -1.0000 2203215 1580134937.60 151.5173 59.9970 32.0000 1.9905 1.9912 418.7051 418.8943 0.0282 -1.0000 -1.0000 2203277 1580134937.70 151.5173 59.9970 32.0000 1.9907 1.9914 418.6077 418.7960 0.0283 -1.0000 -1.0000 2203355 1580134937.80 151.5173 59.9970 32.0000 1.9913 1.9920 418.5482 418.7372 0.0284 -1.0000 -1.0000 2203418 1580134937.90 151.5173 59.9970 32.0000 1.9914 1.9921 418.4908 418.6802 0.0284 -1.0000 -1.0000 2203480 1580134938.00 151.5173 59.9970 32.0000 1.9904 1.9912 418.5475 418.7366 0.0283 -1.0000 -1.0000 2203543 1580134938.10 151.5108 59.9970 32.0000 1.9909 1.9917 418.6822 418.8714 0.0284 -1.0000 -1.0000 2203605 1580134938.20 151.5108 59.9970 32.0000 1.9919 1.9926 418.5113 418.7005 0.0283 -1.0000 -1.0000 2203683 1580134938.30 151.5108 59.9970 32.0000 1.9913 1.9920 418.3875 418.5755 0.0282 -1.0000 -1.0000 2203761 1580134938.40 151.5108 59.9970 32.0000 1.9914 1.9921 418.4647 418.6530 0.0282 -1.0000 -1.0000 2203824 1580134938.50 151.5108 59.9970 32.0000 1.9903 1.9910 418.6009 418.7888 0.0283 -1.0000 -1.0000 2203886 1580134938.60 151.4562 59.9970 32.0000 1.9904 1.9911 418.5546 418.7439 0.0283 -1.0000 -1.0000 2203949 1580134938.70 151.4348 59.9970 32.0000 1.9911 1.9918 418.5074 418.6969 0.0284 -1.0000 -1.0000 2204012 1580134938.80 151.4348 59.9970 32.0000 1.9911 1.9918 418.3487 418.5389 0.0286 -1.0000 -1.0000 2204074 1580134938.90 151.4348 59.9970 32.0000 1.9915 1.9922 418.3857 418.5758 0.0285 -1.0000 -1.0000 2204152 1580134939.00 151.4348 59.9970 32.0000 1.9906 1.9914 418.5020 418.6917 0.0284 -1.0000 -1.0000 2204215 1580134939.10 151.4348 59.9970 32.0000 1.9901 1.9909 418.5798 418.7689 0.0284 -1.0000 -1.0000 2204652 1580134939.20 151.4478 59.9970 32.0000 1.9908 1.9915 418.5767 418.7661 0.0284 -1.0000 -1.0000 2204715 1580134939.30 151.4571 59.9970 32.0000 1.9925 1.9932 418.5334 418.7231 0.0284 -1.0000 -1.0000 2204777 1580134939.40 151.4571 59.9970 32.0000 1.9916 1.9923 418.4856 418.6747 0.0283 -1.0000 -1.0000 2204855 1580134939.50 151.4571 59.9970 32.0000 1.9914 1.9921 418.4528 418.6416 0.0284 -1.0000 -1.0000 2204918 1580134939.60 151.4571 59.9970 32.0000 1.9911 1.9919 418.5944 418.7840 0.0284 -1.0000 -1.0000 2205199 1580134939.70 151.4580 59.9969 32.0000 1.9912 1.9920 418.6259 418.8152 0.0284 -1.0000 -1.0000 2205277 1580134939.80 151.4694 59.9956 32.0000 1.9925 1.9933 418.4088 418.5973 0.0282 -1.0000 -1.0000 2205340 1580134939.90 151.4694 59.9956 32.0000 1.9921 1.9929 418.4462 418.6357 0.0284 -1.0000 -1.0000 2205402 1580134940.00 151.4694 59.9956 32.0000 1.9918 1.9925 418.4783 418.6680 0.0284 -1.0000 -1.0000 2205480 1580134940.10 151.4694 59.9956 32.0000 1.9914 1.9922 418.7053 418.8957 0.0286 -1.0000 -1.0000 2205699 1580134940.20 151.4694 59.9956 32.0000 1.9915 1.9923 418.6379 418.8280 0.0285 -1.0000 -1.0000 2205762 1580134940.30 151.4551 59.9956 32.0000 1.9918 1.9925 418.5455 418.7348 0.0284 -1.0000 -1.0000 2205840 1580134940.40 151.4547 59.9956 32.0000 1.9923 1.9930 418.4394 418.6293 0.0285 -1.0000 -1.0000 2205902 1580134940.50 151.4547 59.9956 32.0000 1.9912 1.9920 418.6683 418.8577 0.0284 -1.0000 -1.0000 2205965 1580134940.60 151.4547 59.9956 32.0000 1.9912 1.9919 418.7030 418.8924 0.0283 -1.0000 -1.0000 2206215 1580134940.70 151.4547 59.9956 32.0000 1.9911 1.9919 418.6833 418.8731 0.0285 -1.0000 -1.0000 2206277 1580134940.80 151.4625 59.9956 32.0000 1.9911 1.9919 418.6221 418.8121 0.0284 -1.0000 -1.0000 2206340 1580134940.90 151.4936 59.9956 32.0000 1.9923 1.9931 418.4339 418.6226 0.0283 -1.0000 -1.0000 2206418 1580134941.00 151.4936 59.9956 32.0000 1.9911 1.9919 418.5079 418.6984 0.0287 -1.0000 -1.0000 2206480 1580134941.10 151.4936 59.9956 32.0000 1.9916 1.9924 418.6132 418.8031 0.0284 -1.0000 -1.0000 2206668 1580134941.20 151.4936 59.9956 32.0000 1.9912 1.9919 418.5854 418.7755 0.0284 -1.0000 -1.0000 2206730 1580134941.30 151.4936 59.9956 32.0000 1.9914 1.9922 418.5053 418.6948 0.0284 -1.0000 -1.0000 2206793 1580134941.40 151.5425 59.9956 32.0000 1.9924 1.9931 418.4570 418.6473 0.0285 -1.0000 -1.0000 2206871 1580134941.50 151.5425 59.9956 32.0000 1.9919 1.9926 418.4346 418.6243 0.0285 -1.0000 -1.0000 2206918 1580134941.60 151.5425 59.9956 32.0000 1.9905 1.9913 418.6425 418.8327 0.0285 -1.0000 -1.0000 2207152 1580134941.70 151.5425 59.9956 32.0000 1.9909 1.9917 418.6865 418.8766 0.0285 -1.0000 -1.0000 2207230 1580134941.80 151.5425 59.9956 32.0000 1.9915 1.9923 418.5565 418.7464 0.0284 -1.0000 -1.0000 2207293 1580134941.90 151.5425 59.9956 32.0000 1.9919 1.9927 418.4888 418.6778 0.0283 -1.0000 -1.0000 2207355 1580134942.00 151.4750 59.9956 32.0000 1.9913 1.9921 418.6743 418.8637 0.0284 -1.0000 -1.0000 2207433 1580134942.10 151.4750 59.9956 32.0000 1.9914 1.9921 418.6590 418.8481 0.0284 -1.0000 -1.0000 2207902 1580134942.20 151.4750 59.9956 32.0000 1.9922 1.9930 418.4796 418.6691 0.0284 -1.0000 -1.0000 2207965 1580134942.30 151.4750 59.9956 32.0000 1.9916 1.9923 418.4252 418.6140 0.0283 -1.0000 -1.0000 2208043 1580134942.40 151.4750 59.9956 32.0000 1.9913 1.9920 418.5226 418.7122 0.0284 -1.0000 -1.0000 2208105 1580134942.50 151.4484 59.9956 32.0000 1.9911 1.9918 418.6502 418.8392 0.0283 -1.0000 -1.0000 2208168 1580134942.60 151.4346 59.9956 32.0000 1.9910 1.9918 418.6872 418.8760 0.0283 -1.0000 -1.0000 2208246 1580134942.70 151.4346 59.9956 32.0000 1.9916 1.9924 418.5294 418.7189 0.0284 -1.0000 -1.0000 2208433 1580134942.80 151.4346 59.9956 32.0000 1.9915 1.9922 418.4165 418.6058 0.0284 -1.0000 -1.0000 2208496 1580134942.90 151.4346 59.9956 32.0000 1.9913 1.9920 418.5978 418.7870 0.0284 -1.0000 -1.0000 2208574 1580134943.00 151.4367 59.9956 32.0000 1.9918 1.9925 418.6685 418.8580 0.0284 -1.0000 -1.0000 2208636 1580134943.10 151.4691 59.9956 32.0000 1.9911 1.9918 418.5805 418.7700 0.0284 -1.0000 -1.0000 2208699 1580134943.20 151.4691 59.9956 32.0000 1.9911 1.9919 418.4513 418.6406 0.0284 -1.0000 -1.0000 2208902 1580134943.30 151.4691 59.9956 32.0000 1.9913 1.9920 418.4493 418.6386 0.0284 -1.0000 -1.0000 2208965 1580134943.40 151.4691 59.9956 32.0000 1.9907 1.9915 418.6697 418.8598 0.0285 -1.0000 -1.0000 2209027 1580134943.50 151.4691 59.9956 32.0000 1.9906 1.9914 418.7269 418.9158 0.0283 -1.0000 -1.0000 2209090 1580134943.60 151.5872 59.9956 32.0000 1.9915 1.9922 418.6039 418.7933 0.0284 -1.0000 -1.0000 2209152 1580134943.70 151.5872 59.9956 32.0000 1.9913 1.9920 418.5589 418.7483 0.0284 -1.0000 -1.0000 2209418 1580134943.80 151.5872 59.9956 32.0000 1.9924 1.9932 418.4647 418.6543 0.0284 -1.0000 -1.0000 2209480 1580134943.90 151.5872 59.9956 32.0000 1.9917 1.9924 418.7074 418.8965 0.0284 -1.0000 -1.0000 2209543 1580134944.00 151.5872 59.9956 32.0000 1.9917 1.9925 418.7795 418.9685 0.0282 -1.0000 -1.0000 2209621 1580134944.10 151.5841 59.9956 32.0000 1.9910 1.9918 418.6992 418.8884 0.0284 -1.0000 -1.0000 2209683 1580134944.20 151.5706 59.9956 32.0000 1.9919 1.9926 418.5764 418.7654 0.0283 -1.0000 -1.0000 2209918 1580134944.30 151.5706 59.9956 32.0000 1.9920 1.9927 418.5994 418.7881 0.0283 -1.0000 -1.0000 2209996 1580134944.40 151.5706 59.9956 32.0000 1.9913 1.9920 418.6782 418.8674 0.0284 -1.0000 -1.0000 2210059 1580134944.50 151.5706 59.9956 32.0000 1.9909 1.9917 418.7057 418.8953 0.0284 -1.0000 -1.0000 2210121 1580134944.60 151.5706 59.9956 32.0000 1.9915 1.9923 418.7443 418.9339 0.0284 -1.0000 -1.0000 2210199 1580134944.70 151.4719 59.9964 32.0000 1.9918 1.9925 418.5039 418.6931 0.0284 -1.0000 -1.0000 2210371 1580134944.80 151.4697 59.9964 32.0000 1.9920 1.9927 418.4371 418.6270 0.0284 -1.0000 -1.0000 2210433 1580134944.90 151.4697 59.9964 32.0000 1.9908 1.9916 418.6520 418.8414 0.0284 -1.0000 -1.0000 2210527 1580134945.00 151.4697 59.9964 32.0000 1.9913 1.9921 418.7790 418.9686 0.0284 -1.0000 -1.0000 2210590 1580134945.10 151.4697 59.9964 32.0000 1.9917 1.9925 418.6254 418.8150 0.0285 -1.0000 -1.0000 2210652 1580134945.20 151.4697 59.9964 32.0000 1.9925 1.9932 418.4776 418.6675 0.0284 -1.0000 -1.0000 2211136 1580134945.30 151.4176 59.9964 32.0000 1.9920 1.9927 418.4858 418.6752 0.0284 -1.0000 -1.0000 2211199 1580134945.40 151.4176 59.9964 32.0000 1.9915 1.9922 418.6699 418.8601 0.0285 -1.0000 -1.0000 2211277 1580134945.50 151.4176 59.9964 32.0000 1.9918 1.9926 418.6584 418.8476 0.0284 -1.0000 -1.0000 2211340 1580134945.60 151.4176 59.9964 32.0000 1.9921 1.9928 418.4719 418.6614 0.0284 -1.0000 -1.0000 2211402 1580134945.70 151.4176 59.9964 32.0000 1.9914 1.9921 418.5828 418.7720 0.0284 -1.0000 -1.0000 2211465 1580134945.80 151.5048 59.9964 32.0000 1.9910 1.9917 418.8102 418.9998 0.0283 -1.0000 -1.0000 2211543 1580134945.90 151.5238 59.9964 32.0000 1.9919 1.9926 418.7647 418.9545 0.0285 -1.0000 -1.0000 2211590 1580134946.00 151.5238 59.9964 32.0000 1.9921 1.9928 418.5410 418.7291 0.0282 -1.0000 -1.0000 2211668 1580134946.10 151.5238 59.9964 32.0000 1.9923 1.9930 418.4928 418.6816 0.0283 -1.0000 -1.0000 2211730 1580134946.20 151.5238 59.9964 32.0000 1.9912 1.9919 418.6267 418.8159 0.0284 -1.0000 -1.0000 2211793 1580134946.30 151.5238 59.9964 32.0000 1.9907 1.9914 418.7028 418.8915 0.0283 -1.0000 -1.0000 2211871 1580134946.40 151.5600 59.9964 32.0000 1.9907 1.9914 418.6343 418.8232 0.0284 -1.0000 -1.0000 2211933 1580134946.50 151.5600 59.9964 32.0000 1.9918 1.9925 418.4508 418.6402 0.0284 -1.0000 -1.0000 2211996 1580134946.60 151.5600 59.9964 32.0000 1.9912 1.9920 418.5764 418.7655 0.0284 -1.0000 -1.0000 2212074 1580134946.70 151.5600 59.9964 32.0000 1.9913 1.9921 418.5752 418.7649 0.0283 -1.0000 -1.0000 2212136 1580134946.80 151.5600 59.9964 32.0000 1.9906 1.9913 418.7104 418.8992 0.0284 -1.0000 -1.0000 2212199 1580134946.90 151.5364 59.9964 32.0000 1.9906 1.9914 418.5572 418.7473 0.0285 -1.0000 -1.0000 2212262 1580134947.00 151.5364 59.9964 32.0000 1.9908 1.9915 418.6064 418.7958 0.0284 -1.0000 -1.0000 2212324 1580134947.10 151.5364 59.9964 32.0000 1.9918 1.9925 418.4714 418.6616 0.0285 -1.0000 -1.0000 2212402 1580134947.20 151.5364 59.9964 32.0000 1.9917 1.9925 418.4616 418.6509 0.0284 -1.0000 -1.0000 2212465 1580134947.30 151.5364 59.9964 32.0000 1.9909 1.9917 418.6288 418.8183 0.0284 -1.0000 -1.0000 2212730 1580134947.40 151.5250 59.9964 32.0000 1.9906 1.9914 418.8055 418.9947 0.0284 -1.0000 -1.0000 2212793 1580134947.50 151.4413 59.9964 32.0000 1.9911 1.9919 418.5566 418.7456 0.0283 -1.0000 -1.0000 2212855 1580134947.60 151.4413 59.9964 32.0000 1.9925 1.9932 418.5735 418.7621 0.0282 -1.0000 -1.0000 2212918 1580134947.70 151.4413 59.9964 32.0000 1.9912 1.9920 418.6283 418.8176 0.0285 -1.0000 -1.0000 2212996 1580134947.80 151.4413 59.9964 32.0000 1.9911 1.9919 418.7449 418.9346 0.0285 -1.0000 -1.0000 2213199 1580134947.90 151.4413 59.9964 32.0000 1.9913 1.9920 418.7345 418.9250 0.0286 -1.0000 -1.0000 2213261 1580134948.00 151.4596 59.9964 32.0000 1.9920 1.9927 418.6093 418.7988 0.0283 -1.0000 -1.0000 2213324 1580134948.10 151.4637 59.9964 32.0000 1.9924 1.9932 418.4081 418.5984 0.0284 -1.0000 -1.0000 2213386 1580134948.20 151.4637 59.9964 32.0000 1.9923 1.9930 418.5667 418.7560 0.0285 -1.0000 -1.0000 2213449 1580134948.30 151.4637 59.9964 32.0000 1.9911 1.9918 418.6773 418.8671 0.0284 -1.0000 -1.0000 2214183 1580134948.40 151.4637 59.9964 32.0000 1.9912 1.9919 418.6812 418.8709 0.0284 -1.0000 -1.0000 2214262 1580134948.50 151.4637 59.9964 32.0000 1.9914 1.9922 418.6412 418.8307 0.0284 -1.0000 -1.0000 2214324 1580134948.60 151.5170 59.9964 32.0000 1.9916 1.9924 418.4520 418.6404 0.0283 -1.0000 -1.0000 2214386 1580134948.70 151.5170 59.9964 32.0000 1.9918 1.9926 418.6193 418.8086 0.0284 -1.0000 -1.0000 2214449 1580134948.80 151.5170 59.9964 32.0000 1.9917 1.9925 418.6768 418.8656 0.0283 -1.0000 -1.0000 2214511 1580134948.90 151.5170 59.9964 32.0000 1.9914 1.9922 418.7719 418.9618 0.0285 -1.0000 -1.0000 2214590 1580134949.00 151.5170 59.9964 32.0000 1.9912 1.9920 418.6750 418.8638 0.0284 -1.0000 -1.0000 2214652 1580134949.10 151.4870 59.9964 32.0000 1.9920 1.9928 418.5533 418.7432 0.0285 -1.0000 -1.0000 2214715 1580134949.20 151.4820 59.9964 32.0000 1.9919 1.9926 418.5672 418.7565 0.0284 -1.0000 -1.0000 2214793 1580134949.30 151.4820 59.9964 32.0000 1.9914 1.9922 418.4440 418.6336 0.0284 -1.0000 -1.0000 2214855 1580134949.40 151.4820 59.9964 32.0000 1.9913 1.9920 418.6160 418.8048 0.0283 -1.0000 -1.0000 2214933 1580134949.50 151.4820 59.9964 32.0000 1.9914 1.9921 418.7007 418.8897 0.0283 -1.0000 -1.0000 2214996 1580134949.60 151.4967 59.9964 32.0000 1.9913 1.9920 418.5087 418.6980 0.0284 -1.0000 -1.0000 2215058 1580134949.70 151.6143 59.9966 32.0000 1.9925 1.9933 418.3785 418.5686 0.0286 -1.0000 -1.0000 2215136 1580134949.80 151.6143 59.9966 32.0000 1.9919 1.9927 418.5509 418.7400 0.0283 -1.0000 -1.0000 2215199 1580134949.90 151.6143 59.9966 32.0000 1.9915 1.9922 418.6914 418.8802 0.0283 -1.0000 -1.0000 2215433 1580134950.00 151.6143 59.9966 32.0000 1.9913 1.9920 418.6171 418.8063 0.0283 -1.0000 -1.0000 2215496 1580134950.10 151.6143 59.9966 32.0000 1.9924 1.9931 418.4962 418.6849 0.0283 -1.0000 -1.0000 2215559 1580134950.20 151.6143 59.9966 32.0000 1.9922 1.9929 418.3921 418.5809 0.0283 -1.0000 -1.0000 2215621 1580134950.30 151.5295 59.9966 32.0000 1.9901 1.9908 418.6333 418.8228 0.0284 -1.0000 -1.0000 2215699 1580134950.40 151.5284 59.9966 32.0000 1.9907 1.9915 418.7315 418.9203 0.0282 -1.0000 -1.0000 2215933 1580134950.50 151.5284 59.9966 32.0000 1.9914 1.9921 418.6631 418.8520 0.0284 -1.0000 -1.0000 2215996 1580134950.60 151.5284 59.9966 32.0000 1.9922 1.9929 418.4917 418.6813 0.0284 -1.0000 -1.0000 2216059 1580134950.70 151.5284 59.9966 32.0000 1.9916 1.9924 418.6256 418.8145 0.0283 -1.0000 -1.0000 2216121 1580134950.80 151.5125 59.9966 32.0000 1.9915 1.9923 418.6940 418.8835 0.0283 -1.0000 -1.0000 2216183 1580134950.90 151.4866 59.9966 32.0000 1.9913 1.9920 418.7793 418.9685 0.0284 -1.0000 -1.0000 2216996 1580134951.00 151.4866 59.9966 32.0000 1.9921 1.9928 418.5210 418.7104 0.0284 -1.0000 -1.0000 2217058 1580134951.10 151.4866 59.9966 32.0000 1.9919 1.9926 418.4498 418.6395 0.0284 -1.0000 -1.0000 2217136 1580134951.20 151.4866 59.9966 32.0000 1.9917 1.9924 418.6032 418.7921 0.0284 -1.0000 -1.0000 2217199 1580134951.30 151.4874 59.9966 32.0000 1.9915 1.9922 418.6706 418.8598 0.0283 -1.0000 -1.0000 2217261 1580134951.40 151.5108 59.9966 32.0000 1.9914 1.9921 418.6482 418.8372 0.0283 -1.0000 -1.0000 2217340 1580134951.50 151.5108 59.9966 32.0000 1.9917 1.9925 418.5283 418.7172 0.0283 -1.0000 -1.0000 2217402 1580134951.60 151.5108 59.9966 32.0000 1.9925 1.9933 418.4888 418.6778 0.0283 -1.0000 -1.0000 2217465 1580134951.70 151.5108 59.9966 32.0000 1.9921 1.9929 418.4278 418.6173 0.0284 -1.0000 -1.0000 2217527 1580134951.80 151.5108 59.9966 32.0000 1.9913 1.9921 418.5927 418.7823 0.0284 -1.0000 -1.0000 2217590 1580134951.90 151.5333 59.9966 32.0000 1.9909 1.9916 418.6794 418.8679 0.0283 -1.0000 -1.0000 2217683 1580134952.00 151.5333 59.9966 32.0000 1.9914 1.9921 418.7072 418.8960 0.0283 -1.0000 -1.0000 2217762 1580134952.10 151.5333 59.9966 32.0000 1.9914 1.9921 418.5162 418.7050 0.0283 -1.0000 -1.0000 2217824 1580134952.20 151.5333 59.9966 32.0000 1.9911 1.9919 418.5401 418.7295 0.0285 -1.0000 -1.0000 2217886 1580134952.30 151.5333 59.9966 32.0000 1.9913 1.9921 418.7120 418.9014 0.0284 -1.0000 -1.0000 2217949 1580134952.40 151.5340 59.9966 32.0000 1.9913 1.9920 418.6194 418.8092 0.0284 -1.0000 -1.0000 2218012 1580134952.50 151.5593 59.9966 32.0000 1.9922 1.9930 418.5015 418.6913 0.0285 -1.0000 -1.0000 2218074 1580134952.60 151.5593 59.9966 32.0000 1.9917 1.9924 418.4626 418.6523 0.0285 -1.0000 -1.0000 2218152 1580134952.70 151.5593 59.9966 32.0000 1.9918 1.9926 418.3976 418.5867 0.0283 -1.0000 -1.0000 2218215 1580134952.80 151.5593 59.9966 32.0000 1.9907 1.9914 418.5104 418.7001 0.0284 -1.0000 -1.0000 2218277 1580134952.90 151.5593 59.9966 32.0000 1.9907 1.9915 418.6464 418.8349 0.0282 -1.0000 -1.0000 2218355 1580134953.00 151.4501 59.9966 32.0000 1.9914 1.9922 418.6003 418.7897 0.0285 -1.0000 -1.0000 2218683 1580134953.10 151.4276 59.9966 32.0000 1.9915 1.9923 418.4782 418.6672 0.0284 -1.0000 -1.0000 2218761 1580134953.20 151.4276 59.9966 32.0000 1.9912 1.9919 418.5310 418.7216 0.0285 -1.0000 -1.0000 2218824 1580134953.30 151.4276 59.9966 32.0000 1.9910 1.9917 418.6330 418.8224 0.0284 -1.0000 -1.0000 2218886 1580134953.40 151.4276 59.9966 32.0000 1.9911 1.9919 418.7325 418.9211 0.0283 -1.0000 -1.0000 2218965 1580134953.50 151.4235 59.9966 32.0000 1.9922 1.9930 418.5158 418.7052 0.0284 -1.0000 -1.0000 2219183 1580134953.60 151.4004 59.9966 32.0000 1.9920 1.9927 418.4834 418.6726 0.0284 -1.0000 -1.0000 2219246 1580134953.70 151.4004 59.9966 32.0000 1.9910 1.9917 418.5437 418.7334 0.0285 -1.0000 -1.0000 2219324 1580134953.80 151.4004 59.9966 32.0000 1.9905 1.9913 418.6512 418.8399 0.0283 -1.0000 -1.0000 2219418 1580134953.90 151.4004 59.9966 32.0000 1.9904 1.9911 418.6558 418.8451 0.0284 -1.0000 -1.0000 2219480 1580134954.00 151.4004 59.9966 32.0000 1.9917 1.9924 418.4810 418.6700 0.0283 -1.0000 -1.0000 2219715 1580134954.10 151.4004 59.9966 32.0000 1.9914 1.9921 418.4824 418.6721 0.0284 -1.0000 -1.0000 2219777 1580134954.20 151.4767 59.9966 32.0000 1.9917 1.9925 418.4879 418.6771 0.0284 -1.0000 -1.0000 2219840 1580134954.30 151.4993 59.9966 32.0000 1.9918 1.9925 418.5809 418.7704 0.0284 -1.0000 -1.0000 2219918 1580134954.40 151.4993 59.9966 32.0000 1.9915 1.9922 418.6041 418.7937 0.0284 -1.0000 -1.0000 2219980 1580134954.50 151.4993 59.9966 32.0000 1.9919 1.9927 418.4537 418.6425 0.0283 -1.0000 -1.0000 2220152 1580134954.60 151.4993 59.9966 32.0000 1.9910 1.9918 418.4364 418.6244 0.0282 -1.0000 -1.0000 2220230 1580134954.70 151.5049 59.9965 32.0000 1.9905 1.9912 418.3866 418.5765 0.0284 -1.0000 -1.0000 2220293 1580134954.80 151.5639 59.9962 32.0000 1.9910 1.9917 418.5831 418.7717 0.0283 -1.0000 -1.0000 2220355 1580134954.90 151.5639 59.9962 32.0000 1.9909 1.9916 418.6698 418.8592 0.0284 -1.0000 -1.0000 2220433 1580134955.00 151.5639 59.9962 32.0000 1.9914 1.9921 418.6947 418.8839 0.0283 -1.0000 -1.0000 2220496 1580134955.10 151.5639 59.9962 32.0000 1.9923 1.9930 418.4958 418.6850 0.0284 -1.0000 -1.0000 2221308 1580134955.20 151.5639 59.9962 32.0000 1.9918 1.9926 418.4553 418.6441 0.0283 -1.0000 -1.0000 2221371 1580134955.30 151.5639 59.9962 32.0000 1.9915 1.9922 418.4717 418.6610 0.0284 -1.0000 -1.0000 2221433 1580134955.40 151.5214 59.9962 32.0000 1.9913 1.9920 418.5944 418.7830 0.0283 -1.0000 -1.0000 2221511 1580134955.50 151.5202 59.9962 32.0000 1.9913 1.9920 418.6119 418.8014 0.0284 -1.0000 -1.0000 2221574 1580134955.60 151.5202 59.9962 32.0000 1.9912 1.9919 418.5204 418.7097 0.0284 -1.0000 -1.0000 2221636 1580134955.70 151.5202 59.9962 32.0000 1.9918 1.9926 418.4429 418.6321 0.0283 -1.0000 -1.0000 2221699 1580134955.80 151.5202 59.9962 32.0000 1.9910 1.9917 418.5210 418.7105 0.0284 -1.0000 -1.0000 2221762 1580134955.90 151.5157 59.9962 32.0000 1.9905 1.9912 418.7636 418.9523 0.0283 -1.0000 -1.0000 2221824 1580134956.00 151.4929 59.9962 32.0000 1.9910 1.9917 418.6864 418.8758 0.0284 -1.0000 -1.0000 2221902 1580134956.10 151.4929 59.9962 32.0000 1.9911 1.9918 418.6723 418.8608 0.0283 -1.0000 -1.0000 2221965 1580134956.20 151.4929 59.9962 32.0000 1.9910 1.9917 418.4947 418.6846 0.0284 -1.0000 -1.0000 2222027 1580134956.30 151.4929 59.9962 32.0000 1.9921 1.9928 418.3957 418.5846 0.0283 -1.0000 -1.0000 2222105 1580134956.40 151.4929 59.9962 32.0000 1.9916 1.9923 418.4186 418.6091 0.0285 -1.0000 -1.0000 2222168 1580134956.50 151.4524 59.9962 32.0000 1.9919 1.9926 418.6538 418.8446 0.0287 -1.0000 -1.0000 2222230 1580134956.60 151.4524 59.9962 32.0000 1.9912 1.9919 418.6020 418.7921 0.0284 -1.0000 -1.0000 2222418 1580134956.70 151.4524 59.9962 32.0000 1.9921 1.9928 418.5027 418.6924 0.0284 -1.0000 -1.0000 2222480 1580134956.80 151.4524 59.9962 32.0000 1.9914 1.9921 418.5610 418.7506 0.0284 -1.0000 -1.0000 2222543 1580134956.90 151.4524 59.9962 32.0000 1.9908 1.9916 418.6045 418.7943 0.0284 -1.0000 -1.0000 2222605 1580134957.00 151.4646 59.9962 32.0000 1.9912 1.9919 418.6593 418.8492 0.0284 -1.0000 -1.0000 2222668 1580134957.10 151.4707 59.9962 32.0000 1.9923 1.9930 418.6204 418.8097 0.0285 -1.0000 -1.0000 2222918 1580134957.20 151.4707 59.9962 32.0000 1.9923 1.9930 418.5104 418.6995 0.0283 -1.0000 -1.0000 2222980 1580134957.30 151.4707 59.9962 32.0000 1.9926 1.9934 418.4999 418.6896 0.0284 -1.0000 -1.0000 2223043 1580134957.40 151.4707 59.9962 32.0000 1.9920 1.9928 418.6795 418.8679 0.0282 -1.0000 -1.0000 2223121 1580134957.50 151.4707 59.9962 32.0000 1.9918 1.9926 418.7153 418.9041 0.0283 -1.0000 -1.0000 2223199 1580134957.60 151.5051 59.9962 32.0000 1.9918 1.9926 418.7378 418.9283 0.0285 -1.0000 -1.0000 2223636 1580134957.70 151.5051 59.9962 32.0000 1.9919 1.9927 418.5503 418.7397 0.0285 -1.0000 -1.0000 2223715 1580134957.80 151.5051 59.9962 32.0000 1.9918 1.9926 418.5242 418.7140 0.0284 -1.0000 -1.0000 2223762 1580134957.90 151.5051 59.9962 32.0000 1.9910 1.9918 418.5977 418.7869 0.0283 -1.0000 -1.0000 2223840 1580134958.00 151.5051 59.9962 32.0000 1.9910 1.9917 418.7076 418.8967 0.0284 -1.0000 -1.0000 2223902 1580134958.10 151.5051 59.9962 32.0000 1.9916 1.9924 418.7247 418.9140 0.0283 -1.0000 -1.0000 2223965 1580134958.20 151.5375 59.9962 32.0000 1.9924 1.9932 418.6173 418.8068 0.0284 -1.0000 -1.0000 2224027 1580134958.30 151.5419 59.9962 32.0000 1.9925 1.9933 418.5095 418.6985 0.0283 -1.0000 -1.0000 2224105 1580134958.40 151.5419 59.9962 32.0000 1.9911 1.9918 418.4476 418.6375 0.0285 -1.0000 -1.0000 2224168 1580134958.50 151.5419 59.9962 32.0000 1.9915 1.9922 418.6140 418.8035 0.0284 -1.0000 -1.0000 2224230 1580134958.60 151.5419 59.9962 32.0000 1.9919 1.9927 418.7541 418.9436 0.0284 -1.0000 -1.0000 2224668 1580134958.70 151.5399 59.9962 32.0000 1.9918 1.9925 418.7527 418.9422 0.0284 -1.0000 -1.0000 2224746 1580134958.80 151.5137 59.9962 32.0000 1.9916 1.9923 418.6262 418.8160 0.0285 -1.0000 -1.0000 2224808 1580134958.90 151.4868 59.9962 32.0000 1.9911 1.9918 418.4728 418.6629 0.0285 -1.0000 -1.0000 2224886 1580134959.00 151.4868 59.9962 32.0000 1.9914 1.9921 418.7088 418.8993 0.0285 -1.0000 -1.0000 2224949 1580134959.10 151.4868 59.9962 32.0000 1.9914 1.9921 418.7601 418.9488 0.0283 -1.0000 -1.0000 2225027 1580134959.20 151.4868 59.9962 32.0000 1.9919 1.9926 418.6518 418.8413 0.0284 -1.0000 -1.0000 2225090 1580134959.30 151.4868 59.9962 32.0000 1.9919 1.9926 418.5273 418.7159 0.0283 -1.0000 -1.0000 2225152 1580134959.40 151.4868 59.9962 32.0000 1.9927 1.9935 418.4957 418.6851 0.0284 -1.0000 -1.0000 2225215 1580134959.50 151.4868 59.9962 32.0000 1.9923 1.9931 418.5413 418.7308 0.0284 -1.0000 -1.0000 2225277 1580134959.60 151.4868 59.9962 32.0000 1.9914 1.9922 418.7652 418.9542 0.0283 -1.0000 -1.0000 2225340 1580134959.70 151.4868 59.9962 32.0000 1.9915 1.9923 418.7985 418.9878 0.0284 -1.0000 -1.0000 2225418 1580134959.80 151.4868 59.9962 32.0000 1.9919 1.9926 418.6684 418.8589 0.0286 -1.0000 -1.0000 2225480 1580134959.90 151.6767 59.9961 32.0000 1.9925 1.9933 418.6372 418.8271 0.0284 -1.0000 -1.0000 2225543 1580134960.00 151.6767 59.9961 32.0000 1.9915 1.9922 418.6152 418.8042 0.0283 -1.0000 -1.0000 2225621 1580134960.10 151.6767 59.9961 32.0000 1.9921 1.9929 418.7493 418.9382 0.0283 -1.0000 -1.0000 2225683 1580134960.20 151.6767 59.9961 32.0000 1.9926 1.9934 418.7373 418.9265 0.0284 -1.0000 -1.0000 2225918 1580134960.30 151.6767 59.9961 32.0000 1.9928 1.9935 418.7089 418.8980 0.0283 -1.0000 -1.0000 2225980 1580134960.40 151.6767 59.9961 32.0000 1.9925 1.9933 418.6401 418.8291 0.0283 -1.0000 -1.0000 2226043 1580134960.50 151.6767 59.9961 32.0000 1.9929 1.9936 418.4931 418.6823 0.0284 -1.0000 -1.0000 2226105 1580134960.60 151.6767 59.9961 32.0000 1.9932 1.9940 418.6450 418.8352 0.0285 -1.0000 -1.0000 2226183 1580134960.70 151.6767 59.9961 32.0000 1.9925 1.9933 418.7911 418.9816 0.0285 -1.0000 -1.0000 2226527 1580134960.80 151.6767 59.9961 32.0000 1.9931 1.9938 418.8175 419.0067 0.0284 -1.0000 -1.0000 2226590 1580134960.90 151.6767 59.9961 32.0000 1.9922 1.9930 418.8161 419.0045 0.0282 -1.0000 -1.0000 2226668 1580134961.00 151.6767 59.9961 32.0000 1.9932 1.9940 418.5687 418.7583 0.0284 -1.0000 -1.0000 2226730 1580134961.10 151.6787 59.9961 32.0000 1.9928 1.9936 418.7762 418.9663 0.0284 -1.0000 -1.0000 2226808 1580134961.20 151.6863 59.9961 32.0000 1.9932 1.9939 418.8486 419.0376 0.0283 -1.0000 -1.0000 2226871 1580134961.30 151.6863 59.9961 32.0000 1.9924 1.9931 418.8263 419.0154 0.0283 -1.0000 -1.0000 2226933 1580134961.40 151.6863 59.9961 32.0000 1.9928 1.9935 418.6981 418.8881 0.0285 -1.0000 -1.0000 2227011 1580134961.50 151.6863 59.9961 32.0000 1.9932 1.9940 418.4727 418.6621 0.0283 -1.0000 -1.0000 2227074 1580134961.60 151.6863 59.9961 32.0000 1.9924 1.9932 418.5887 418.7776 0.0283 -1.0000 -1.0000 2227136 1580134961.70 151.6257 59.9961 32.0000 1.9927 1.9934 418.7197 418.9091 0.0284 -1.0000 -1.0000 2227386 1580134961.80 151.6170 59.9961 32.0000 1.9912 1.9920 418.7659 418.9556 0.0284 -1.0000 -1.0000 2227449 1580134961.90 151.6170 59.9961 32.0000 1.9920 1.9928 418.7259 418.9140 0.0282 -1.0000 -1.0000 2227511 1580134962.00 151.6170 59.9961 32.0000 1.9920 1.9928 418.5409 418.7305 0.0285 -1.0000 -1.0000 2227590 1580134962.10 151.6170 59.9961 32.0000 1.9924 1.9932 418.4771 418.6659 0.0282 -1.0000 -1.0000 2227652 1580134962.20 151.6170 59.9961 32.0000 1.9922 1.9929 418.6747 418.8638 0.0284 -1.0000 -1.0000 2227918 1580134962.30 151.4678 59.9961 32.0000 1.9922 1.9929 418.6085 418.7972 0.0283 -1.0000 -1.0000 2227996 1580134962.40 151.4678 59.9961 32.0000 1.9919 1.9927 418.5272 418.7161 0.0284 -1.0000 -1.0000 2228059 1580134962.50 151.4678 59.9961 32.0000 1.9925 1.9932 418.4872 418.6762 0.0283 -1.0000 -1.0000 2228121 1580134962.60 151.4678 59.9961 32.0000 1.9913 1.9921 418.5388 418.7281 0.0284 -1.0000 -1.0000 2228199 1580134962.70 151.4678 59.9961 32.0000 1.9907 1.9914 418.6146 418.8038 0.0283 -1.0000 -1.0000 2228261 1580134962.80 151.4356 59.9961 32.0000 1.9912 1.9920 418.6547 418.8438 0.0283 -1.0000 -1.0000 2228324 1580134962.90 151.4321 59.9961 32.0000 1.9918 1.9925 418.5673 418.7561 0.0284 -1.0000 -1.0000 2228402 1580134963.00 151.4321 59.9961 32.0000 1.9916 1.9924 418.3918 418.5809 0.0283 -1.0000 -1.0000 2228449 1580134963.10 151.4321 59.9961 32.0000 1.9917 1.9924 418.5236 418.7126 0.0283 -1.0000 -1.0000 2228527 1580134963.20 151.4321 59.9961 32.0000 1.9913 1.9920 418.4690 418.6577 0.0283 -1.0000 -1.0000 2228590 1580134963.30 151.4375 59.9961 32.0000 1.9913 1.9921 418.6906 418.8806 0.0285 -1.0000 -1.0000 2228652 1580134963.40 151.5073 59.9961 32.0000 1.9909 1.9916 418.6777 418.8675 0.0284 -1.0000 -1.0000 2228730 1580134963.50 151.5073 59.9961 32.0000 1.9915 1.9923 418.5736 418.7627 0.0283 -1.0000 -1.0000 2228793 1580134963.60 151.5073 59.9961 32.0000 1.9916 1.9924 418.4778 418.6675 0.0285 -1.0000 -1.0000 2228855 1580134963.70 151.5073 59.9961 32.0000 1.9917 1.9925 418.4138 418.6032 0.0283 -1.0000 -1.0000 2228918 1580134963.80 151.5073 59.9961 32.0000 1.9910 1.9917 418.5651 418.7540 0.0284 -1.0000 -1.0000 2228980 1580134963.90 151.5268 59.9961 32.0000 1.9906 1.9913 418.6295 418.8179 0.0283 -1.0000 -1.0000 2229043 1580134964.00 151.5268 59.9961 32.0000 1.9923 1.9930 418.5921 418.7820 0.0285 -1.0000 -1.0000 2229121 1580134964.10 151.5268 59.9961 32.0000 1.9915 1.9923 418.5705 418.7603 0.0284 -1.0000 -1.0000 2229183 1580134964.20 151.5268 59.9961 32.0000 1.9925 1.9933 418.4420 418.6312 0.0284 -1.0000 -1.0000 2229246 1580134964.30 151.5268 59.9961 32.0000 1.9920 1.9927 418.4794 418.6685 0.0283 -1.0000 -1.0000 2229465 1580134964.40 151.5327 59.9961 32.0000 1.9918 1.9926 418.6265 418.8158 0.0284 -1.0000 -1.0000 2229527 1580134964.50 151.5386 59.9961 32.0000 1.9909 1.9916 418.6470 418.8367 0.0285 -1.0000 -1.0000 2229590 1580134964.60 151.5386 59.9961 32.0000 1.9905 1.9913 418.5731 418.7630 0.0284 -1.0000 -1.0000 2229652 1580134964.70 151.5386 59.9961 32.0000 1.9919 1.9926 418.4342 418.6238 0.0285 -1.0000 -1.0000 2229715 1580134964.80 151.5386 59.9961 32.0000 1.9922 1.9930 418.5187 418.7085 0.0284 -1.0000 -1.0000 2230152 1580134964.90 151.5386 59.9961 32.0000 1.9913 1.9920 418.5702 418.7594 0.0285 -1.0000 -1.0000 2230230 1580134965.00 151.4148 59.9962 32.0000 1.9907 1.9914 418.6104 418.8007 0.0285 -1.0000 -1.0000 2230293 1580134965.10 151.4148 59.9962 32.0000 1.9907 1.9915 418.6637 418.8537 0.0285 -1.0000 -1.0000 2230355 1580134965.20 151.4148 59.9962 32.0000 1.9914 1.9921 418.5103 418.7001 0.0285 -1.0000 -1.0000 2230418 1580134965.30 151.4148 59.9962 32.0000 1.9921 1.9928 418.4672 418.6564 0.0284 -1.0000 -1.0000 2230715 1580134965.40 151.4148 59.9962 32.0000 1.9926 1.9933 418.4733 418.6628 0.0283 -1.0000 -1.0000 2230777 1580134965.50 151.4828 59.9962 32.0000 1.9910 1.9917 418.5841 418.7719 0.0283 -1.0000 -1.0000 2230840 1580134965.60 151.5114 59.9962 32.0000 1.9922 1.9929 418.6148 418.8048 0.0285 -1.0000 -1.0000 2230902 1580134965.70 151.5114 59.9962 32.0000 1.9925 1.9932 418.4853 418.6747 0.0284 -1.0000 -1.0000 2230980 1580134965.80 151.5114 59.9962 32.0000 1.9919 1.9926 418.5268 418.7163 0.0284 -1.0000 -1.0000 2231043 1580134965.90 151.5114 59.9962 32.0000 1.9913 1.9920 418.5906 418.7809 0.0286 -1.0000 -1.0000 2231199 1580134966.00 151.5117 59.9962 32.0000 1.9915 1.9923 418.6245 418.8138 0.0284 -1.0000 -1.0000 2231277 1580134966.10 151.5162 59.9962 32.0000 1.9909 1.9917 418.7360 418.9249 0.0283 -1.0000 -1.0000 2231340 1580134966.20 151.5162 59.9962 32.0000 1.9925 1.9932 418.6207 418.8101 0.0284 -1.0000 -1.0000 2231402 1580134966.30 151.5162 59.9962 32.0000 1.9919 1.9927 418.5247 418.7144 0.0284 -1.0000 -1.0000 2231465 1580134966.40 151.5162 59.9962 32.0000 1.9909 1.9917 418.6734 418.8621 0.0283 -1.0000 -1.0000 2231668 1580134966.50 151.5162 59.9962 32.0000 1.9907 1.9914 418.7178 418.9071 0.0284 -1.0000 -1.0000 2231746 1580134966.60 151.4784 59.9962 32.0000 1.9910 1.9917 418.5742 418.7627 0.0283 -1.0000 -1.0000 2231809 1580134966.70 151.4784 59.9962 32.0000 1.9913 1.9920 418.3704 418.5589 0.0283 -1.0000 -1.0000 2231871 1580134966.80 151.4784 59.9962 32.0000 1.9915 1.9922 418.4609 418.6499 0.0284 -1.0000 -1.0000 2231933 1580134966.90 151.4784 59.9962 32.0000 1.9915 1.9922 418.5852 418.7756 0.0285 -1.0000 -1.0000 2232183 1580134967.00 151.4784 59.9962 32.0000 1.9900 1.9908 418.6305 418.8205 0.0285 -1.0000 -1.0000 2232246 1580134967.10 151.4829 59.9962 32.0000 1.9915 1.9922 418.6476 418.8373 0.0285 -1.0000 -1.0000 2232308 1580134967.20 151.5135 59.9962 32.0000 1.9924 1.9931 418.5741 418.7636 0.0284 -1.0000 -1.0000 2232371 1580134967.30 151.5135 59.9962 32.0000 1.9919 1.9927 418.4613 418.6504 0.0284 -1.0000 -1.0000 2232433 1580134967.40 151.5135 59.9962 32.0000 1.9918 1.9925 418.4877 418.6773 0.0284 -1.0000 -1.0000 2232683 1580134967.50 151.5135 59.9962 32.0000 1.9912 1.9920 418.5969 418.7855 0.0283 -1.0000 -1.0000 2232746 1580134967.60 151.5135 59.9962 32.0000 1.9912 1.9919 418.6160 418.8048 0.0283 -1.0000 -1.0000 2232808 1580134967.70 151.5296 59.9962 32.0000 1.9908 1.9915 418.7104 418.9010 0.0285 -1.0000 -1.0000 2232871 1580134967.80 151.5296 59.9962 32.0000 1.9913 1.9920 418.4477 418.6366 0.0284 -1.0000 -1.0000 2232949 1580134967.90 151.5296 59.9962 32.0000 1.9913 1.9921 418.5661 418.7558 0.0284 -1.0000 -1.0000 2233246 1580134968.00 151.5296 59.9962 32.0000 1.9917 1.9924 418.4836 418.6723 0.0283 -1.0000 -1.0000 2233324 1580134968.10 151.5296 59.9962 32.0000 1.9918 1.9925 418.6777 418.8672 0.0284 -1.0000 -1.0000 2233386 1580134968.20 151.4813 59.9962 32.0000 1.9920 1.9928 418.5005 418.6905 0.0285 -1.0000 -1.0000 2233449 1580134968.30 151.4813 59.9962 32.0000 1.9918 1.9925 418.4750 418.6640 0.0283 -1.0000 -1.0000 2233511 1580134968.40 151.4813 59.9962 32.0000 1.9919 1.9926 418.5502 418.7390 0.0283 -1.0000 -1.0000 2233574 1580134968.50 151.4813 59.9962 32.0000 1.9918 1.9925 418.6080 418.7973 0.0284 -1.0000 -1.0000 2234386 1580134968.60 151.4813 59.9962 32.0000 1.9908 1.9915 418.6930 418.8826 0.0284 -1.0000 -1.0000 2234449 1580134968.70 151.4707 59.9962 32.0000 1.9918 1.9926 418.6615 418.8507 0.0284 -1.0000 -1.0000 2234511 1580134968.80 151.4400 59.9962 32.0000 1.9916 1.9924 418.4982 418.6882 0.0285 -1.0000 -1.0000 2234590 1580134968.90 151.4400 59.9962 32.0000 1.9918 1.9926 418.5920 418.7816 0.0284 -1.0000 -1.0000 2234652 1580134969.00 151.4400 59.9962 32.0000 1.9915 1.9923 418.6488 418.8368 0.0282 -1.0000 -1.0000 2234715 1580134969.10 151.4400 59.9962 32.0000 1.9912 1.9919 418.6764 418.8653 0.0284 -1.0000 -1.0000 2234793 1580134969.20 151.4400 59.9962 32.0000 1.9920 1.9928 418.5766 418.7667 0.0285 -1.0000 -1.0000 2234855 1580134969.30 151.4341 59.9962 32.0000 1.9929 1.9937 418.5120 418.7006 0.0284 -1.0000 -1.0000 2234918 1580134969.40 151.4341 59.9962 32.0000 1.9924 1.9931 418.5419 418.7317 0.0284 -1.0000 -1.0000 2234996 1580134969.50 151.4341 59.9962 32.0000 1.9914 1.9922 418.5462 418.7349 0.0283 -1.0000 -1.0000 2235121 1580134969.60 151.4341 59.9962 32.0000 1.9903 1.9910 418.6280 418.8177 0.0285 -1.0000 -1.0000 2235183 1580134969.70 151.4341 59.9962 32.0000 1.9916 1.9924 418.6471 418.8374 0.0285 -1.0000 -1.0000 2235261 1580134969.80 151.4072 59.9968 32.0000 1.9921 1.9929 418.5537 418.7425 0.0283 -1.0000 -1.0000 2235324 1580134969.90 151.3947 59.9970 32.0000 1.9919 1.9927 418.4452 418.6345 0.0284 -1.0000 -1.0000 2235386 1580134970.00 151.3947 59.9970 32.0000 1.9913 1.9921 418.5387 418.7282 0.0284 -1.0000 -1.0000 2235465 1580134970.10 151.3947 59.9970 32.0000 1.9906 1.9914 418.6265 418.8163 0.0285 -1.0000 -1.0000 2235527 1580134970.20 151.3947 59.9970 32.0000 1.9913 1.9921 418.5856 418.7755 0.0284 -1.0000 -1.0000 2235574 1580134970.30 151.3947 59.9970 32.0000 1.9919 1.9927 418.5084 418.6978 0.0284 -1.0000 -1.0000 2235652 1580134970.40 151.4113 59.9970 32.0000 1.9912 1.9919 418.6506 418.8396 0.0283 -1.0000 -1.0000 2235715 1580134970.50 151.5167 59.9970 32.0000 1.9909 1.9916 418.7290 418.9177 0.0283 -1.0000 -1.0000 2236293 1580134970.60 151.5167 59.9970 32.0000 1.9910 1.9918 418.6356 418.8252 0.0283 -1.0000 -1.0000 2236371 1580134970.70 151.5167 59.9970 32.0000 1.9914 1.9921 418.6042 418.7935 0.0285 -1.0000 -1.0000 2236433 1580134970.80 151.5167 59.9970 32.0000 1.9917 1.9924 418.4445 418.6332 0.0283 -1.0000 -1.0000 2236496 1580134970.90 151.5167 59.9970 32.0000 1.9921 1.9929 418.4870 418.6760 0.0283 -1.0000 -1.0000 2236558 1580134971.00 151.5627 59.9970 32.0000 1.9908 1.9916 418.5687 418.7568 0.0281 -1.0000 -1.0000 2236746 1580134971.10 151.5627 59.9970 32.0000 1.9904 1.9911 418.6686 418.8582 0.0284 -1.0000 -1.0000 2236824 1580134971.20 151.5627 59.9970 32.0000 1.9915 1.9923 418.4688 418.6582 0.0284 -1.0000 -1.0000 2236886 1580134971.30 151.5627 59.9970 32.0000 1.9915 1.9922 418.4759 418.6654 0.0284 -1.0000 -1.0000 2236949 1580134971.40 151.5627 59.9970 32.0000 1.9911 1.9918 418.4849 418.6748 0.0285 -1.0000 -1.0000 2237011 1580134971.50 151.5627 59.9970 32.0000 1.9905 1.9912 418.6921 418.8814 0.0284 -1.0000 -1.0000 2237074 1580134971.60 151.4948 59.9970 32.0000 1.9913 1.9921 418.6099 418.8004 0.0286 -1.0000 -1.0000 2237371 1580134971.70 151.4948 59.9970 32.0000 1.9915 1.9922 418.5413 418.7299 0.0283 -1.0000 -1.0000 2237449 1580134971.80 151.4948 59.9970 32.0000 1.9923 1.9931 418.4979 418.6874 0.0284 -1.0000 -1.0000 2237511 1580134971.90 151.4948 59.9970 32.0000 1.9919 1.9926 418.5612 418.7504 0.0284 -1.0000 -1.0000 2237574 1580134972.00 151.4948 59.9970 32.0000 1.9905 1.9913 418.7268 418.9158 0.0283 -1.0000 -1.0000 2237652 1580134972.10 151.4897 59.9970 32.0000 1.9912 1.9919 418.6856 418.8741 0.0283 -1.0000 -1.0000 2237933 1580134972.20 151.4326 59.9970 32.0000 1.9917 1.9924 418.6844 418.8737 0.0284 -1.0000 -1.0000 2237996 1580134972.30 151.4326 59.9970 32.0000 1.9918 1.9925 418.5369 418.7262 0.0284 -1.0000 -1.0000 2238059 1580134972.40 151.4326 59.9970 32.0000 1.9920 1.9927 418.5067 418.6964 0.0284 -1.0000 -1.0000 2238121 1580134972.50 151.4326 59.9970 32.0000 1.9910 1.9917 418.5825 418.7705 0.0281 -1.0000 -1.0000 2238199 1580134972.60 151.4326 59.9970 32.0000 1.9902 1.9909 418.6075 418.7963 0.0283 -1.0000 -1.0000 2238261 1580134972.70 151.4883 59.9970 32.0000 1.9908 1.9915 418.6025 418.7905 0.0282 -1.0000 -1.0000 2238324 1580134972.80 151.4887 59.9970 32.0000 1.9921 1.9928 418.5243 418.7127 0.0283 -1.0000 -1.0000 2238386 1580134972.90 151.4887 59.9970 32.0000 1.9929 1.9936 418.4824 418.6721 0.0285 -1.0000 -1.0000 2238465 1580134973.00 151.4887 59.9970 32.0000 1.9928 1.9935 418.5425 418.7319 0.0283 -1.0000 -1.0000 2238527 1580134973.10 151.4887 59.9970 32.0000 1.9916 1.9923 418.6690 418.8578 0.0283 -1.0000 -1.0000 2238605 1580134973.20 151.4919 59.9970 32.0000 1.9914 1.9921 418.7687 418.9577 0.0284 -1.0000 -1.0000 2238668 1580134973.30 151.4953 59.9970 32.0000 1.9924 1.9931 418.6715 418.8617 0.0285 -1.0000 -1.0000 2238730 1580134973.40 151.4953 59.9970 32.0000 1.9921 1.9928 418.5671 418.7564 0.0283 -1.0000 -1.0000 2238793 1580134973.50 151.4953 59.9970 32.0000 1.9912 1.9920 418.6695 418.8591 0.0284 -1.0000 -1.0000 2238855 1580134973.60 151.4953 59.9970 32.0000 1.9909 1.9916 418.7419 418.9320 0.0285 -1.0000 -1.0000 2238918 1580134973.70 151.4953 59.9970 32.0000 1.9916 1.9924 418.6481 418.8378 0.0284 -1.0000 -1.0000 2238996 1580134973.80 151.5078 59.9970 32.0000 1.9920 1.9927 418.5837 418.7728 0.0283 -1.0000 -1.0000 2239058 1580134973.90 151.5078 59.9970 32.0000 1.9916 1.9924 418.4304 418.6193 0.0283 -1.0000 -1.0000 2239121 1580134974.00 151.5078 59.9970 32.0000 1.9920 1.9927 418.4419 418.6309 0.0284 -1.0000 -1.0000 2239199 1580134974.10 151.5078 59.9970 32.0000 1.9916 1.9923 418.5118 418.7020 0.0285 -1.0000 -1.0000 2240121 1580134974.20 151.5078 59.9970 32.0000 1.9909 1.9916 418.6517 418.8419 0.0285 -1.0000 -1.0000 2240183 1580134974.30 151.5078 59.9970 32.0000 1.9917 1.9925 418.6272 418.8171 0.0285 -1.0000 -1.0000 2240261 1580134974.40 151.5078 59.9970 32.0000 1.9910 1.9918 418.5928 418.7823 0.0284 -1.0000 -1.0000 2240324 1580134974.50 151.5078 59.9970 32.0000 1.9916 1.9923 418.5561 418.7455 0.0284 -1.0000 -1.0000 2240386 1580134974.60 151.5078 59.9970 32.0000 1.9907 1.9915 418.5765 418.7668 0.0286 -1.0000 -1.0000 2240699 1580134974.70 151.5078 59.9970 32.0000 1.9909 1.9917 418.7252 418.9152 0.0285 -1.0000 -1.0000 2240761 1580134974.80 151.5078 59.9970 32.0000 1.9913 1.9921 418.6168 418.8064 0.0284 -1.0000 -1.0000 2240824 1580134974.90 151.4996 59.9971 32.0000 1.9920 1.9928 418.4055 418.5943 0.0283 -1.0000 -1.0000 2240902 1580134975.00 151.4996 59.9971 32.0000 1.9921 1.9929 418.4381 418.6274 0.0284 -1.0000 -1.0000 2240965 1580134975.10 151.4996 59.9971 32.0000 1.9910 1.9918 418.4847 418.6745 0.0285 -1.0000 -1.0000 2241043 1580134975.20 151.4996 59.9971 32.0000 1.9908 1.9915 418.5964 418.7845 0.0282 -1.0000 -1.0000 2241105 1580134975.30 151.4996 59.9971 32.0000 1.9909 1.9916 418.5999 418.7894 0.0285 -1.0000 -1.0000 2241168 1580134975.40 151.3990 59.9971 32.0000 1.9921 1.9928 418.4782 418.6680 0.0284 -1.0000 -1.0000 2241246 1580134975.50 151.3990 59.9971 32.0000 1.9914 1.9922 418.4127 418.6015 0.0283 -1.0000 -1.0000 2241308 1580134975.60 151.3990 59.9971 32.0000 1.9913 1.9920 418.5413 418.7300 0.0283 -1.0000 -1.0000 2241371 1580134975.70 151.3990 59.9971 32.0000 1.9911 1.9919 418.6005 418.7898 0.0284 -1.0000 -1.0000 2241433 1580134975.80 151.3990 59.9971 32.0000 1.9917 1.9924 418.5668 418.7568 0.0285 -1.0000 -1.0000 2241496 1580134975.90 151.4029 59.9971 32.0000 1.9925 1.9932 418.4068 418.5953 0.0283 -1.0000 -1.0000 2241558 1580134976.00 151.4158 59.9971 32.0000 1.9916 1.9923 418.5030 418.6924 0.0283 -1.0000 -1.0000 2241636 1580134976.10 151.4158 59.9971 32.0000 1.9909 1.9916 418.6000 418.7889 0.0283 -1.0000 -1.0000 2241699 1580134976.20 151.4158 59.9971 32.0000 1.9913 1.9921 418.6275 418.8171 0.0284 -1.0000 -1.0000 2241761 1580134976.30 151.4158 59.9971 32.0000 1.9919 1.9926 418.5505 418.7396 0.0283 -1.0000 -1.0000 2241824 1580134976.40 151.4158 59.9971 32.0000 1.9926 1.9934 418.4952 418.6844 0.0284 -1.0000 -1.0000 2241886 1580134976.50 151.5313 59.9971 32.0000 1.9922 1.9929 418.4853 418.6749 0.0284 -1.0000 -1.0000 2241949 1580134976.60 151.5313 59.9971 32.0000 1.9919 1.9927 418.5582 418.7469 0.0283 -1.0000 -1.0000 2242027 1580134976.70 151.5313 59.9971 32.0000 1.9917 1.9924 418.5923 418.7812 0.0283 -1.0000 -1.0000 2242668 1580134976.80 151.5313 59.9971 32.0000 1.9921 1.9929 418.6896 418.8791 0.0284 -1.0000 -1.0000 2242730 1580134976.90 151.5313 59.9971 32.0000 1.9923 1.9930 418.5266 418.7163 0.0284 -1.0000 -1.0000 2242808 1580134977.00 151.5313 59.9971 32.0000 1.9928 1.9935 418.4704 418.6591 0.0283 -1.0000 -1.0000 2242871 1580134977.10 151.5966 59.9971 32.0000 1.9913 1.9921 418.5489 418.7376 0.0284 -1.0000 -1.0000 2242949 1580134977.20 151.6014 59.9971 32.0000 1.9912 1.9919 418.6146 418.8042 0.0284 -1.0000 -1.0000 2243011 1580134977.30 151.6014 59.9971 32.0000 1.9909 1.9917 418.6926 418.8821 0.0284 -1.0000 -1.0000 2243074 1580134977.40 151.6014 59.9971 32.0000 1.9914 1.9922 418.7036 418.8931 0.0284 -1.0000 -1.0000 2243136 1580134977.50 151.6014 59.9971 32.0000 1.9921 1.9929 418.4661 418.6549 0.0283 -1.0000 -1.0000 2243199 1580134977.60 151.5794 59.9971 32.0000 1.9919 1.9926 418.4474 418.6356 0.0283 -1.0000 -1.0000 2243277 1580134977.70 151.4783 59.9971 32.0000 1.9911 1.9919 418.4713 418.6605 0.0283 -1.0000 -1.0000 2243559 1580134977.80 151.4783 59.9971 32.0000 1.9912 1.9919 418.5546 418.7447 0.0285 -1.0000 -1.0000 2243621 1580134977.90 151.4783 59.9971 32.0000 1.9917 1.9924 418.5499 418.7396 0.0284 -1.0000 -1.0000 2243683 1580134978.00 151.4783 59.9971 32.0000 1.9919 1.9926 418.4549 418.6443 0.0284 -1.0000 -1.0000 2243761 1580134978.10 151.4783 59.9971 32.0000 1.9924 1.9932 418.4676 418.6566 0.0284 -1.0000 -1.0000 2243824 1580134978.20 151.4357 59.9971 32.0000 1.9915 1.9923 418.5224 418.7128 0.0285 -1.0000 -1.0000 2243902 1580134978.30 151.4357 59.9971 32.0000 1.9904 1.9912 418.6127 418.8017 0.0284 -1.0000 -1.0000 2243965 1580134978.40 151.4357 59.9971 32.0000 1.9900 1.9907 418.6275 418.8175 0.0285 -1.0000 -1.0000 2244027 1580134978.50 151.4357 59.9971 32.0000 1.9912 1.9919 418.6155 418.8047 0.0284 -1.0000 -1.0000 2244090 1580134978.60 151.4357 59.9971 32.0000 1.9926 1.9934 418.4923 418.6808 0.0282 -1.0000 -1.0000 2244168 1580134978.70 151.4478 59.9971 32.0000 1.9917 1.9925 418.4040 418.5930 0.0284 -1.0000 -1.0000 2244433 1580134978.80 151.4496 59.9971 32.0000 1.9910 1.9918 418.5600 418.7495 0.0284 -1.0000 -1.0000 2244496 1580134978.90 151.4496 59.9971 32.0000 1.9911 1.9918 418.6627 418.8524 0.0285 -1.0000 -1.0000 2244558 1580134979.00 151.4496 59.9971 32.0000 1.9914 1.9922 418.5481 418.7379 0.0284 -1.0000 -1.0000 2244621 1580134979.10 151.4496 59.9971 32.0000 1.9918 1.9925 418.3874 418.5764 0.0284 -1.0000 -1.0000 2244699 1580134979.20 151.4496 59.9971 32.0000 1.9911 1.9919 418.3976 418.5878 0.0286 -1.0000 -1.0000 2244933 1580134979.30 151.4563 59.9971 32.0000 1.9907 1.9915 418.5407 418.7307 0.0285 -1.0000 -1.0000 2244996 1580134979.40 151.4563 59.9971 32.0000 1.9913 1.9921 418.6280 418.8175 0.0284 -1.0000 -1.0000 2245058 1580134979.50 151.4563 59.9971 32.0000 1.9914 1.9921 418.5824 418.7721 0.0285 -1.0000 -1.0000 2245121 1580134979.60 151.4563 59.9971 32.0000 1.9925 1.9933 418.4237 418.6132 0.0284 -1.0000 -1.0000 2245183 1580134979.70 151.4563 59.9971 32.0000 1.9928 1.9935 418.5106 418.7000 0.0283 -1.0000 -1.0000 2245261 1580134979.80 151.5332 59.9977 32.0000 1.9909 1.9916 418.7030 418.8919 0.0284 -1.0000 -1.0000 2245418 1580134979.90 151.5332 59.9977 32.0000 1.9913 1.9921 418.6750 418.8642 0.0283 -1.0000 -1.0000 2245480 1580134980.00 151.5332 59.9977 32.0000 1.9920 1.9928 418.6166 418.8061 0.0284 -1.0000 -1.0000 2245543 1580134980.10 151.5332 59.9977 32.0000 1.9909 1.9916 418.4735 418.6629 0.0284 -1.0000 -1.0000 2245605 1580134980.20 151.5332 59.9977 32.0000 1.9909 1.9916 418.5080 418.6976 0.0285 -1.0000 -1.0000 2245668 1580134980.30 151.5422 59.9977 32.0000 1.9904 1.9911 418.6400 418.8298 0.0285 -1.0000 -1.0000 2245933 1580134980.40 151.5466 59.9977 32.0000 1.9909 1.9917 418.6520 418.8408 0.0281 -1.0000 -1.0000 2245996 1580134980.50 151.5466 59.9977 32.0000 1.9921 1.9928 418.5039 418.6919 0.0283 -1.0000 -1.0000 2246059 1580134980.60 151.5466 59.9977 32.0000 1.9921 1.9929 418.3895 418.5786 0.0284 -1.0000 -1.0000 2246136 1580134980.70 151.5466 59.9977 32.0000 1.9918 1.9926 418.4072 418.5961 0.0283 -1.0000 -1.0000 2246199 1580134980.80 151.5466 59.9977 32.0000 1.9912 1.9919 418.5605 418.7486 0.0282 -1.0000 -1.0000 2246261 1580134980.90 151.5049 59.9977 32.0000 1.9909 1.9916 418.6870 418.8767 0.0284 -1.0000 -1.0000 2246340 1580134981.00 151.5049 59.9977 32.0000 1.9914 1.9921 418.5754 418.7648 0.0284 -1.0000 -1.0000 2246402 1580134981.10 151.5049 59.9977 32.0000 1.9908 1.9916 418.5278 418.7172 0.0284 -1.0000 -1.0000 2246480 1580134981.20 151.5049 59.9977 32.0000 1.9910 1.9918 418.4901 418.6795 0.0283 -1.0000 -1.0000 2246543 1580134981.30 151.5049 59.9977 32.0000 1.9902 1.9909 418.5873 418.7761 0.0283 -1.0000 -1.0000 2246715 1580134981.40 151.3970 59.9977 32.0000 1.9908 1.9915 418.6902 418.8797 0.0284 -1.0000 -1.0000 2246793 1580134981.50 151.3970 59.9977 32.0000 1.9910 1.9918 418.6306 418.8200 0.0284 -1.0000 -1.0000 2246855 1580134981.60 151.3970 59.9977 32.0000 1.9913 1.9921 418.4477 418.6372 0.0285 -1.0000 -1.0000 2246918 1580134981.70 151.3970 59.9977 32.0000 1.9913 1.9920 418.3798 418.5687 0.0283 -1.0000 -1.0000 2246980 1580134981.80 151.3970 59.9977 32.0000 1.9913 1.9920 418.4298 418.6185 0.0283 -1.0000 -1.0000 2247215 1580134981.90 151.4035 59.9977 32.0000 1.9919 1.9926 418.5134 418.7015 0.0282 -1.0000 -1.0000 2247261 1580134982.00 151.4518 59.9977 32.0000 1.9909 1.9916 418.7093 418.8985 0.0284 -1.0000 -1.0000 2247340 1580134982.10 151.4518 59.9977 32.0000 1.9911 1.9919 418.6554 418.8448 0.0283 -1.0000 -1.0000 2247402 1580134982.20 151.4518 59.9977 32.0000 1.9915 1.9923 418.5546 418.7439 0.0284 -1.0000 -1.0000 2247465 1580134982.30 151.4518 59.9977 32.0000 1.9915 1.9923 418.5280 418.7175 0.0284 -1.0000 -1.0000 2247715 1580134982.40 151.4518 59.9977 32.0000 1.9904 1.9912 418.6276 418.8164 0.0284 -1.0000 -1.0000 2247777 1580134982.50 151.4489 59.9977 32.0000 1.9908 1.9916 418.6382 418.8276 0.0284 -1.0000 -1.0000 2247840 1580134982.60 151.4488 59.9977 32.0000 1.9915 1.9923 418.5462 418.7374 0.0286 -1.0000 -1.0000 2247902 1580134982.70 151.4488 59.9977 32.0000 1.9916 1.9923 418.4152 418.6045 0.0283 -1.0000 -1.0000 2247965 1580134982.80 151.4488 59.9977 32.0000 1.9911 1.9919 418.5366 418.7252 0.0283 -1.0000 -1.0000 2248027 1580134982.90 151.4488 59.9977 32.0000 1.9914 1.9921 418.5457 418.7358 0.0285 -1.0000 -1.0000 2248215 1580134983.00 151.4717 59.9977 32.0000 1.9910 1.9917 418.7135 418.9026 0.0283 -1.0000 -1.0000 2248277 1580134983.10 151.5638 59.9977 32.0000 1.9913 1.9921 418.6001 418.7898 0.0285 -1.0000 -1.0000 2248355 1580134983.20 151.5638 59.9977 32.0000 1.9919 1.9927 418.4547 418.6447 0.0285 -1.0000 -1.0000 2248418 1580134983.30 151.5638 59.9977 32.0000 1.9923 1.9930 418.4240 418.6136 0.0284 -1.0000 -1.0000 2248480 1580134983.40 151.5638 59.9977 32.0000 1.9922 1.9930 418.4709 418.6598 0.0283 -1.0000 -1.0000 2248715 1580134983.50 151.5638 59.9977 32.0000 1.9916 1.9923 418.6677 418.8579 0.0285 -1.0000 -1.0000 2248777 1580134983.60 151.5540 59.9977 32.0000 1.9914 1.9922 418.6060 418.7957 0.0284 -1.0000 -1.0000 2248840 1580134983.70 151.5540 59.9977 32.0000 1.9910 1.9917 418.4088 418.5980 0.0284 -1.0000 -1.0000 2248918 1580134983.80 151.5540 59.9977 32.0000 1.9914 1.9922 418.3984 418.5879 0.0284 -1.0000 -1.0000 2248980 1580134983.90 151.5540 59.9977 32.0000 1.9920 1.9927 418.5770 418.7658 0.0283 -1.0000 -1.0000 2249199 1580134984.00 151.5540 59.9977 32.0000 1.9916 1.9923 418.6723 418.8621 0.0285 -1.0000 -1.0000 2249277 1580134984.10 151.4813 59.9977 32.0000 1.9910 1.9917 418.7342 418.9244 0.0285 -1.0000 -1.0000 2249340 1580134984.20 151.4744 59.9977 32.0000 1.9907 1.9915 418.4415 418.6309 0.0284 -1.0000 -1.0000 2249402 1580134984.30 151.4744 59.9977 32.0000 1.9908 1.9915 418.4085 418.5969 0.0282 -1.0000 -1.0000 2249480 1580134984.40 151.4744 59.9977 32.0000 1.9914 1.9921 418.4798 418.6688 0.0284 -1.0000 -1.0000 2249933 1580134984.50 151.4744 59.9977 32.0000 1.9906 1.9913 418.6280 418.8173 0.0283 -1.0000 -1.0000 2249996 1580134984.60 151.4744 59.9977 32.0000 1.9913 1.9920 418.5680 418.7572 0.0284 -1.0000 -1.0000 2250074 1580134984.70 151.5073 59.9970 32.0000 1.9915 1.9922 418.4471 418.6362 0.0284 -1.0000 -1.0000 2250136 1580134984.80 151.5073 59.9970 32.0000 1.9914 1.9922 418.4357 418.6258 0.0284 -1.0000 -1.0000 2250199 1580134984.90 151.5073 59.9970 32.0000 1.9912 1.9919 418.5368 418.7256 0.0283 -1.0000 -1.0000 2250449 1580134985.00 151.5073 59.9970 32.0000 1.9915 1.9922 418.6743 418.8626 0.0282 -1.0000 -1.0000 2250511 1580134985.10 151.5073 59.9970 32.0000 1.9921 1.9928 418.4606 418.6502 0.0284 -1.0000 -1.0000 2250590 1580134985.20 151.4721 59.9970 32.0000 1.9921 1.9928 418.4468 418.6351 0.0283 -1.0000 -1.0000 2250652 1580134985.30 151.4701 59.9970 32.0000 1.9910 1.9918 418.5688 418.7575 0.0283 -1.0000 -1.0000 2250715 1580134985.40 151.4701 59.9970 32.0000 1.9916 1.9923 418.7478 418.9358 0.0282 -1.0000 -1.0000 2250777 1580134985.50 151.4701 59.9970 32.0000 1.9917 1.9924 418.6836 418.8717 0.0282 -1.0000 -1.0000 2250965 1580134985.60 151.4701 59.9970 32.0000 1.9926 1.9934 418.6790 418.8680 0.0283 -1.0000 -1.0000 2251011 1580134985.70 151.4743 59.9970 32.0000 1.9919 1.9927 418.4860 418.6757 0.0284 -1.0000 -1.0000 2251090 1580134985.80 151.4910 59.9970 32.0000 1.9913 1.9920 418.6936 418.8831 0.0284 -1.0000 -1.0000 2251152 1580134985.90 151.4910 59.9970 32.0000 1.9914 1.9922 418.7108 418.9001 0.0283 -1.0000 -1.0000 2251215 1580134986.00 151.4910 59.9970 32.0000 1.9911 1.9918 418.6863 418.8756 0.0284 -1.0000 -1.0000 2251418 1580134986.10 151.4910 59.9970 32.0000 1.9921 1.9928 418.5412 418.7316 0.0285 -1.0000 -1.0000 2251480 1580134986.20 151.4910 59.9970 32.0000 1.9922 1.9930 418.4523 418.6404 0.0281 -1.0000 -1.0000 2251543 1580134986.30 151.5436 59.9970 32.0000 1.9920 1.9928 418.6018 418.7904 0.0283 -1.0000 -1.0000 2251621 1580134986.40 151.5436 59.9970 32.0000 1.9924 1.9932 418.7104 418.8990 0.0282 -1.0000 -1.0000 2251683 1580134986.50 151.5436 59.9970 32.0000 1.9915 1.9922 418.7223 418.9114 0.0285 -1.0000 -1.0000 2251918 1580134986.60 151.5436 59.9970 32.0000 1.9918 1.9925 418.6388 418.8279 0.0283 -1.0000 -1.0000 2251980 1580134986.70 151.5436 59.9970 32.0000 1.9925 1.9933 418.4660 418.6549 0.0284 -1.0000 -1.0000 2252043 1580134986.80 151.5529 59.9970 32.0000 1.9924 1.9932 418.4515 418.6391 0.0281 -1.0000 -1.0000 2252105 1580134986.90 151.5949 59.9970 32.0000 1.9915 1.9922 418.7257 418.9146 0.0283 -1.0000 -1.0000 2252183 1580134987.00 151.5949 59.9970 32.0000 1.9915 1.9922 418.7669 418.9554 0.0283 -1.0000 -1.0000 2252433 1580134987.10 151.5949 59.9970 32.0000 1.9914 1.9921 418.6678 418.8572 0.0284 -1.0000 -1.0000 2252511 1580134987.20 151.5949 59.9970 32.0000 1.9916 1.9923 418.5155 418.7049 0.0284 -1.0000 -1.0000 2252574 1580134987.30 151.5949 59.9970 32.0000 1.9915 1.9922 418.4035 418.5927 0.0283 -1.0000 -1.0000 2252636 1580134987.40 151.5573 59.9970 32.0000 1.9915 1.9922 418.5018 418.6913 0.0284 -1.0000 -1.0000 2252699 1580134987.50 151.5573 59.9970 32.0000 1.9910 1.9917 418.6407 418.8285 0.0282 -1.0000 -1.0000 2252965 1580134987.60 151.5573 59.9970 32.0000 1.9922 1.9929 418.6373 418.8267 0.0284 -1.0000 -1.0000 2253027 1580134987.70 151.5573 59.9970 32.0000 1.9920 1.9928 418.4860 418.6752 0.0283 -1.0000 -1.0000 2253105 1580134987.80 151.5573 59.9970 32.0000 1.9918 1.9926 418.4433 418.6321 0.0283 -1.0000 -1.0000 2253168 1580134987.90 151.5826 59.9970 32.0000 1.9912 1.9919 418.4500 418.6385 0.0283 -1.0000 -1.0000 2253230 1580134988.00 151.5893 59.9970 32.0000 1.9913 1.9920 418.5693 418.7585 0.0284 -1.0000 -1.0000 2253543 1580134988.10 151.5893 59.9970 32.0000 1.9908 1.9915 418.6592 418.8476 0.0283 -1.0000 -1.0000 2253605 1580134988.20 151.5893 59.9970 32.0000 1.9926 1.9933 418.5055 418.6954 0.0284 -1.0000 -1.0000 2253668 1580134988.30 151.5893 59.9970 32.0000 1.9918 1.9926 418.4459 418.6347 0.0283 -1.0000 -1.0000 2253730 1580134988.40 151.5893 59.9970 32.0000 1.9917 1.9924 418.6317 418.8209 0.0284 -1.0000 -1.0000 2253793 1580134988.50 151.4696 59.9970 32.0000 1.9917 1.9924 418.7044 418.8934 0.0283 -1.0000 -1.0000 2253855 1580134988.60 151.4696 59.9970 32.0000 1.9917 1.9924 418.5881 418.7776 0.0285 -1.0000 -1.0000 2254199 1580134988.70 151.4696 59.9970 32.0000 1.9921 1.9928 418.4626 418.6532 0.0285 -1.0000 -1.0000 2254261 1580134988.80 151.4696 59.9970 32.0000 1.9922 1.9929 418.3795 418.5684 0.0283 -1.0000 -1.0000 2254324 1580134988.90 151.4696 59.9970 32.0000 1.9916 1.9923 418.5492 418.7382 0.0283 -1.0000 -1.0000 2254402 1580134989.00 151.5446 59.9970 32.0000 1.9914 1.9921 418.6802 418.8701 0.0284 -1.0000 -1.0000 2254465 1580134989.10 151.5446 59.9970 32.0000 1.9920 1.9928 418.5861 418.7750 0.0284 -1.0000 -1.0000 2254699 1580134989.20 151.5446 59.9970 32.0000 1.9927 1.9934 418.4425 418.6320 0.0284 -1.0000 -1.0000 2254761 1580134989.30 151.5446 59.9970 32.0000 1.9922 1.9929 418.5885 418.7771 0.0282 -1.0000 -1.0000 2254824 1580134989.40 151.5446 59.9970 32.0000 1.9924 1.9932 418.6768 418.8662 0.0284 -1.0000 -1.0000 2254902 1580134989.50 151.5988 59.9970 32.0000 1.9924 1.9932 418.6706 418.8599 0.0283 -1.0000 -1.0000 2254965 1580134989.60 151.6436 59.9970 32.0000 1.9932 1.9939 418.5756 418.7643 0.0283 -1.0000 -1.0000 2255136 1580134989.70 151.6436 59.9970 32.0000 1.9927 1.9935 418.4440 418.6336 0.0284 -1.0000 -1.0000 2255215 1580134989.80 151.6436 59.9970 32.0000 1.9926 1.9934 418.6595 418.8491 0.0284 -1.0000 -1.0000 2255277 1580134989.90 151.6436 59.9970 32.0000 1.9922 1.9929 418.7481 418.9383 0.0285 -1.0000 -1.0000 2255340 1580134990.00 151.6436 59.9970 32.0000 1.9925 1.9932 418.7597 418.9487 0.0283 -1.0000 -1.0000 2255418 1580134990.10 151.6366 59.9966 32.0000 1.9928 1.9935 418.7598 418.9487 0.0283 -1.0000 -1.0000 2255699 1580134990.20 151.6366 59.9966 32.0000 1.9931 1.9939 418.5538 418.7432 0.0284 -1.0000 -1.0000 2255761 1580134990.30 151.6366 59.9966 32.0000 1.9918 1.9926 418.7781 418.9669 0.0283 -1.0000 -1.0000 2255824 1580134990.40 151.6366 59.9966 32.0000 1.9911 1.9918 418.7154 418.9049 0.0284 -1.0000 -1.0000 2255886 1580134990.50 151.6366 59.9966 32.0000 1.9918 1.9925 418.6551 418.8446 0.0284 -1.0000 -1.0000 2255949 1580134990.60 151.5271 59.9966 32.0000 1.9918 1.9925 418.4906 418.6795 0.0284 -1.0000 -1.0000 2256136 1580134990.70 151.5186 59.9966 32.0000 1.9909 1.9917 418.6780 418.8677 0.0284 -1.0000 -1.0000 2256199 1580134990.80 151.5186 59.9966 32.0000 1.9906 1.9913 418.7299 418.9193 0.0284 -1.0000 -1.0000 2256261 1580134990.90 151.5186 59.9966 32.0000 1.9904 1.9911 418.6596 418.8488 0.0284 -1.0000 -1.0000 2256340 1580134991.00 151.5186 59.9966 32.0000 1.9927 1.9935 418.5351 418.7240 0.0283 -1.0000 -1.0000 2256402 1580134991.10 151.5186 59.9966 32.0000 1.9918 1.9925 418.4520 418.6406 0.0283 -1.0000 -1.0000 2256761 1580134991.20 151.4482 59.9966 32.0000 1.9914 1.9921 418.4870 418.6753 0.0283 -1.0000 -1.0000 2256824 1580134991.30 151.4482 59.9966 32.0000 1.9904 1.9912 418.6038 418.7921 0.0282 -1.0000 -1.0000 2256886 1580134991.40 151.4482 59.9966 32.0000 1.9909 1.9917 418.5670 418.7562 0.0285 -1.0000 -1.0000 2256965 1580134991.50 151.4482 59.9966 32.0000 1.9918 1.9925 418.4402 418.6283 0.0282 -1.0000 -1.0000 2257027 1580134991.60 151.4482 59.9966 32.0000 1.9922 1.9930 418.3849 418.5739 0.0284 -1.0000 -1.0000 2257199 1580134991.70 151.4054 59.9966 32.0000 1.9908 1.9915 418.4607 418.6503 0.0284 -1.0000 -1.0000 2257277 1580134991.80 151.4054 59.9966 32.0000 1.9906 1.9914 418.6220 418.8115 0.0284 -1.0000 -1.0000 2257340 1580134991.90 151.4054 59.9966 32.0000 1.9910 1.9918 418.5324 418.7206 0.0283 -1.0000 -1.0000 2257402 1580134992.00 151.4054 59.9966 32.0000 1.9916 1.9924 418.5163 418.7052 0.0283 -1.0000 -1.0000 2257465 1580134992.10 151.4054 59.9966 32.0000 1.9923 1.9930 418.4250 418.6143 0.0284 -1.0000 -1.0000 2258230 1580134992.20 151.3938 59.9966 32.0000 1.9907 1.9915 418.6853 418.8743 0.0283 -1.0000 -1.0000 2258293 1580134992.30 151.3866 59.9966 32.0000 1.9904 1.9911 418.6843 418.8731 0.0283 -1.0000 -1.0000 2258386 1580134992.40 151.3866 59.9966 32.0000 1.9911 1.9918 418.7235 418.9131 0.0284 -1.0000 -1.0000 2258449 1580134992.50 151.3866 59.9966 32.0000 1.9908 1.9915 418.5438 418.7337 0.0284 -1.0000 -1.0000 2258511 1580134992.60 151.3866 59.9966 32.0000 1.9910 1.9917 418.5557 418.7447 0.0283 -1.0000 -1.0000 2258574 1580134992.70 151.3866 59.9966 32.0000 1.9911 1.9918 418.6905 418.8800 0.0285 -1.0000 -1.0000 2258636 1580134992.80 151.5036 59.9966 32.0000 1.9908 1.9916 418.6442 418.8343 0.0284 -1.0000 -1.0000 2258699 1580134992.90 151.5036 59.9966 32.0000 1.9918 1.9926 418.4986 418.6877 0.0284 -1.0000 -1.0000 2258777 1580134993.00 151.5036 59.9966 32.0000 1.9913 1.9920 418.4497 418.6397 0.0285 -1.0000 -1.0000 2258840 1580134993.10 151.5036 59.9966 32.0000 1.9907 1.9914 418.5542 418.7432 0.0283 -1.0000 -1.0000 2258918 1580134993.20 151.5036 59.9966 32.0000 1.9916 1.9923 418.6329 418.8217 0.0283 -1.0000 -1.0000 2258980 1580134993.30 151.4983 59.9966 32.0000 1.9913 1.9920 418.6291 418.8175 0.0282 -1.0000 -1.0000 2259043 1580134993.40 151.4983 59.9966 32.0000 1.9909 1.9916 418.5358 418.7256 0.0284 -1.0000 -1.0000 2259105 1580134993.50 151.4983 59.9966 32.0000 1.9922 1.9929 418.3746 418.5634 0.0283 -1.0000 -1.0000 2259168 1580134993.60 151.4983 59.9966 32.0000 1.9915 1.9922 418.3712 418.5604 0.0284 -1.0000 -1.0000 2259230 1580134993.70 151.4983 59.9966 32.0000 1.9906 1.9914 418.6690 418.8587 0.0284 -1.0000 -1.0000 2259308 1580134993.80 151.4809 59.9966 32.0000 1.9899 1.9907 418.5587 418.7476 0.0283 -1.0000 -1.0000 2259371 1580134993.90 151.4115 59.9966 32.0000 1.9905 1.9912 418.4624 418.6508 0.0282 -1.0000 -1.0000 2259433 1580134994.00 151.4115 59.9966 32.0000 1.9909 1.9916 418.2727 418.4613 0.0282 -1.0000 -1.0000 2259511 1580134994.10 151.4115 59.9966 32.0000 1.9900 1.9907 418.5144 418.7032 0.0284 -1.0000 -1.0000 2259574 1580134994.20 151.4115 59.9966 32.0000 1.9903 1.9910 418.5218 418.7106 0.0283 -1.0000 -1.0000 2259746 1580134994.30 151.4115 59.9966 32.0000 1.9897 1.9905 418.6373 418.8264 0.0284 -1.0000 -1.0000 2259824 1580134994.40 151.4020 59.9966 32.0000 1.9898 1.9905 418.5023 418.6923 0.0285 -1.0000 -1.0000 2259886 1580134994.50 151.4020 59.9966 32.0000 1.9910 1.9918 418.5090 418.6981 0.0284 -1.0000 -1.0000 2259965 1580134994.60 151.4020 59.9966 32.0000 1.9912 1.9919 418.3748 418.5642 0.0284 -1.0000 -1.0000 2300027 1580134994.70 151.4020 59.9966 32.0000 1.9907 1.9914 418.5163 418.7052 0.0283 -1.0000 -1.0000 2300433 1580134994.80 151.4020 59.9966 32.0000 1.9907 1.9915 418.4845 418.6737 0.0284 -1.0000 -1.0000 2300496 1580134994.90 151.4039 59.9965 32.0000 1.9910 1.9918 418.4474 418.6368 0.0283 -1.0000 -1.0000 2300558 1580134995.00 151.4084 59.9965 32.0000 1.9919 1.9926 418.4292 418.6175 0.0283 -1.0000 -1.0000 2300621 1580134995.10 151.4084 59.9965 32.0000 1.9911 1.9918 418.5571 418.7456 0.0282 -1.0000 -1.0000 2300699 1580134995.20 151.4084 59.9965 32.0000 1.9908 1.9916 418.6731 418.8621 0.0284 -1.0000 -1.0000 2301480 1580134995.30 151.4084 59.9965 32.0000 1.9914 1.9921 418.6323 418.8218 0.0284 -1.0000 -1.0000 2301558 1580134995.40 151.4084 59.9965 32.0000 1.9915 1.9923 418.5674 418.7575 0.0285 -1.0000 -1.0000 2301621 1580134995.50 151.4274 59.9965 32.0000 1.9917 1.9925 418.4923 418.6814 0.0284 -1.0000 -1.0000 2301683 1580134995.60 151.4274 59.9965 32.0000 1.9912 1.9920 418.5567 418.7458 0.0283 -1.0000 -1.0000 2301746 1580134995.70 151.4274 59.9965 32.0000 1.9907 1.9914 418.6924 418.8825 0.0286 -1.0000 -1.0000 2301824 1580134995.80 151.4274 59.9965 32.0000 1.9904 1.9911 418.7008 418.8907 0.0285 -1.0000 -1.0000 2301886 1580134995.90 151.4274 59.9965 32.0000 1.9914 1.9922 418.6522 418.8421 0.0284 -1.0000 -1.0000 2301949 1580134996.00 151.4553 59.9965 32.0000 1.9913 1.9920 418.5040 418.6931 0.0283 -1.0000 -1.0000 2302011 1580134996.10 151.4623 59.9965 32.0000 1.9913 1.9920 418.5308 418.7192 0.0283 -1.0000 -1.0000 2302074 1580134996.20 151.4623 59.9965 32.0000 1.9910 1.9918 418.7101 418.8996 0.0283 -1.0000 -1.0000 2302152 1580134996.30 151.4623 59.9965 32.0000 1.9910 1.9917 418.7087 418.8972 0.0283 -1.0000 -1.0000 2302215 1580134996.40 151.4623 59.9965 32.0000 1.9916 1.9923 418.4986 418.6873 0.0284 -1.0000 -1.0000 2302277 1580134996.50 151.4623 59.9965 32.0000 1.9915 1.9922 418.4591 418.6493 0.0285 -1.0000 -1.0000 2302340 1580134996.60 151.5598 59.9965 32.0000 1.9917 1.9924 418.4315 418.6200 0.0283 -1.0000 -1.0000 2302418 1580134996.70 151.5598 59.9965 32.0000 1.9918 1.9925 418.5314 418.7209 0.0285 -1.0000 -1.0000 2302480 1580134996.80 151.5598 59.9965 32.0000 1.9908 1.9915 418.6591 418.8490 0.0284 -1.0000 -1.0000 2302543 1580134996.90 151.5356 59.9965 32.0000 1.9915 1.9922 418.7238 418.9133 0.0284 -1.0000 -1.0000 2302621 1580134997.00 151.4581 59.9965 32.0000 1.9924 1.9931 418.6266 418.8156 0.0284 -1.0000 -1.0000 2302683 1580134997.10 151.4581 59.9965 32.0000 1.9907 1.9914 418.6872 418.8773 0.0284 -1.0000 -1.0000 2302746 1580134997.20 151.4581 59.9965 32.0000 1.9902 1.9909 418.6572 418.8452 0.0281 -1.0000 -1.0000 2302808 1580134997.30 151.4581 59.9965 32.0000 1.9904 1.9911 418.6918 418.8813 0.0284 -1.0000 -1.0000 2302902 1580134997.40 151.4581 59.9965 32.0000 1.9909 1.9916 418.6202 418.8095 0.0284 -1.0000 -1.0000 2302980 1580134997.50 151.4581 59.9965 32.0000 1.9920 1.9928 418.4401 418.6291 0.0283 -1.0000 -1.0000 2303043 1580134997.60 151.4581 59.9965 32.0000 1.9922 1.9930 418.3634 418.5521 0.0283 -1.0000 -1.0000 2303105 1580134997.70 151.4581 59.9965 32.0000 1.9913 1.9921 418.4457 418.6350 0.0284 -1.0000 -1.0000 2303183 1580134997.80 151.4481 59.9965 32.0000 1.9906 1.9914 418.6685 418.8580 0.0284 -1.0000 -1.0000 2304011 1580134997.90 151.4481 59.9965 32.0000 1.9906 1.9913 418.7013 418.8904 0.0283 -1.0000 -1.0000 2304121 1580134998.00 151.4481 59.9965 32.0000 1.9910 1.9917 418.6826 418.8718 0.0284 -1.0000 -1.0000 2304199 1580134998.10 151.4481 59.9965 32.0000 1.9919 1.9926 418.5239 418.7121 0.0282 -1.0000 -1.0000 2304262 1580134998.20 151.4481 59.9965 32.0000 1.9910 1.9918 418.6506 418.8395 0.0284 -1.0000 -1.0000 2304324 1580134998.30 151.4351 59.9965 32.0000 1.9908 1.9915 418.6348 418.8238 0.0283 -1.0000 -1.0000 2304386 1580134998.40 151.4345 59.9965 32.0000 1.9908 1.9916 418.7048 418.8943 0.0284 -1.0000 -1.0000 2304449 1580134998.50 151.4345 59.9965 32.0000 1.9916 1.9923 418.7201 418.9099 0.0285 -1.0000 -1.0000 2304511 1580134998.60 151.4345 59.9965 32.0000 1.9919 1.9926 418.5385 418.7282 0.0284 -1.0000 -1.0000 2304590 1580134998.70 151.4345 59.9965 32.0000 1.9920 1.9927 418.4267 418.6157 0.0283 -1.0000 -1.0000 2304652 1580134998.80 151.4345 59.9965 32.0000 1.9919 1.9926 418.4493 418.6384 0.0284 -1.0000 -1.0000 2304715 1580134998.90 151.5211 59.9965 32.0000 1.9905 1.9912 418.6906 418.8793 0.0283 -1.0000 -1.0000 2304793 1580134999.00 151.5211 59.9965 32.0000 1.9910 1.9918 418.6338 418.8237 0.0284 -1.0000 -1.0000 2304855 1580134999.10 151.5211 59.9965 32.0000 1.9918 1.9925 418.5739 418.7626 0.0283 -1.0000 -1.0000 2304918 1580134999.20 151.5211 59.9965 32.0000 1.9919 1.9927 418.3981 418.5878 0.0284 -1.0000 -1.0000 2304996 1580134999.30 151.5211 59.9965 32.0000 1.9909 1.9916 418.7137 418.9031 0.0284 -1.0000 -1.0000 2305058 1580134999.40 151.5751 59.9965 32.0000 1.9899 1.9907 418.6984 418.8875 0.0283 -1.0000 -1.0000 2305121 1580134999.50 151.5751 59.9965 32.0000 1.9911 1.9918 418.6927 418.8814 0.0283 -1.0000 -1.0000 2305183 1580134999.60 151.5751 59.9965 32.0000 1.9919 1.9927 418.6170 418.8051 0.0282 -1.0000 -1.0000 2305246 1580134999.70 151.5751 59.9965 32.0000 1.9918 1.9926 418.4631 418.6518 0.0283 -1.0000 -1.0000 2305324 1580134999.80 151.5751 59.9965 32.0000 1.9918 1.9925 418.4704 418.6593 0.0283 -1.0000 -1.0000 2305387 1580134999.90 151.5751 59.9965 32.0000 1.9908 1.9916 418.4738 418.6627 0.0283 -1.0000 -1.0000 2305449 1580135000.00 151.5558 59.9973 32.0000 1.9907 1.9914 418.6813 418.8702 0.0283 -1.0000 -1.0000 2305527 1580135000.10 151.5558 59.9973 32.0000 1.9910 1.9917 418.7049 418.8937 0.0283 -1.0000 -1.0000 2305590 1580135000.20 151.5558 59.9973 32.0000 1.9909 1.9916 418.6437 418.8325 0.0283 -1.0000 -1.0000 2305652 1580135000.30 151.5558 59.9973 32.0000 1.9917 1.9924 418.6047 418.7935 0.0283 -1.0000 -1.0000 2305715 1580135000.40 151.5558 59.9973 32.0000 1.9919 1.9926 418.5066 418.6956 0.0283 -1.0000 -1.0000 2305777 1580135000.50 151.4549 59.9973 32.0000 1.9921 1.9928 418.7585 418.9476 0.0283 -1.0000 -1.0000 2305840 1580135000.60 151.4549 59.9973 32.0000 1.9904 1.9911 418.7244 418.9137 0.0284 -1.0000 -1.0000 2305918 1580135000.70 151.4549 59.9973 32.0000 1.9910 1.9917 418.6338 418.8230 0.0285 -1.0000 -1.0000 2305980 1580135000.80 151.4549 59.9973 32.0000 1.9911 1.9919 418.4994 418.6900 0.0285 -1.0000 -1.0000 2306043 1580135000.90 151.4549 59.9973 32.0000 1.9917 1.9925 418.4311 418.6205 0.0284 -1.0000 -1.0000 2306230 1580135001.00 151.4549 59.9973 32.0000 1.9919 1.9927 418.4488 418.6387 0.0284 -1.0000 -1.0000 2306293 1580135001.10 151.3781 59.9973 32.0000 1.9915 1.9922 418.6182 418.8073 0.0284 -1.0000 -1.0000 2306371 1580135001.20 151.3781 59.9973 32.0000 1.9909 1.9916 418.6430 418.8323 0.0284 -1.0000 -1.0000 2306433 1580135001.30 151.3781 59.9973 32.0000 1.9901 1.9908 418.6119 418.8016 0.0284 -1.0000 -1.0000 2306496 1580135001.40 151.3781 59.9973 32.0000 1.9911 1.9918 418.5165 418.7057 0.0284 -1.0000 -1.0000 2306980 1580135001.50 151.3781 59.9973 32.0000 1.9916 1.9924 418.5217 418.7104 0.0283 -1.0000 -1.0000 2307043 1580135001.60 151.5077 59.9973 32.0000 1.9914 1.9921 418.7193 418.9076 0.0283 -1.0000 -1.0000 2307121 1580135001.70 151.5077 59.9973 32.0000 1.9906 1.9913 418.6981 418.8868 0.0283 -1.0000 -1.0000 2307183 1580135001.80 151.5077 59.9973 32.0000 1.9915 1.9922 418.5671 418.7566 0.0284 -1.0000 -1.0000 2307261 1580135001.90 151.5077 59.9973 32.0000 1.9924 1.9931 418.5539 418.7432 0.0284 -1.0000 -1.0000 2307480 1580135002.00 151.5077 59.9973 32.0000 1.9924 1.9931 418.4929 418.6818 0.0283 -1.0000 -1.0000 2307559 1580135002.10 151.5417 59.9973 32.0000 1.9920 1.9927 418.5357 418.7249 0.0283 -1.0000 -1.0000 2307621 1580135002.20 151.5689 59.9973 32.0000 1.9908 1.9916 418.6661 418.8547 0.0283 -1.0000 -1.0000 2307683 1580135002.30 151.5689 59.9973 32.0000 1.9917 1.9924 418.6799 418.8684 0.0283 -1.0000 -1.0000 2307762 1580135002.40 151.5689 59.9973 32.0000 1.9913 1.9920 418.7430 418.9324 0.0284 -1.0000 -1.0000 2307933 1580135002.50 151.5689 59.9973 32.0000 1.9916 1.9923 418.5900 418.7794 0.0284 -1.0000 -1.0000 2307996 1580135002.60 151.5689 59.9973 32.0000 1.9916 1.9923 418.6140 418.8034 0.0284 -1.0000 -1.0000 2308074 1580135002.70 151.5876 59.9973 32.0000 1.9915 1.9923 418.7029 418.8917 0.0283 -1.0000 -1.0000 2308137 1580135002.80 151.5876 59.9973 32.0000 1.9910 1.9918 418.7464 418.9358 0.0284 -1.0000 -1.0000 2308199 1580135002.90 151.5876 59.9973 32.0000 1.9912 1.9919 418.5248 418.7128 0.0282 -1.0000 -1.0000 2308465 1580135003.00 151.5876 59.9973 32.0000 1.9921 1.9929 418.4687 418.6589 0.0284 -1.0000 -1.0000 2308527 1580135003.10 151.5876 59.9973 32.0000 1.9925 1.9933 418.5168 418.7053 0.0282 -1.0000 -1.0000 2308590 1580135003.20 151.4716 59.9973 32.0000 1.9917 1.9925 418.6328 418.8213 0.0283 -1.0000 -1.0000 2308652 1580135003.30 151.4716 59.9973 32.0000 1.9902 1.9909 418.7211 418.9105 0.0284 -1.0000 -1.0000 2308715 1580135003.40 151.4716 59.9973 32.0000 1.9918 1.9926 418.6049 418.7936 0.0282 -1.0000 -1.0000 2308793 1580135003.50 151.4716 59.9973 32.0000 1.9923 1.9931 418.4185 418.6066 0.0282 -1.0000 -1.0000 2309215 1580135003.60 151.4716 59.9973 32.0000 1.9923 1.9931 418.4675 418.6558 0.0283 -1.0000 -1.0000 2309277 1580135003.70 151.4578 59.9973 32.0000 1.9913 1.9920 418.6321 418.8209 0.0283 -1.0000 -1.0000 2309355 1580135003.80 151.4029 59.9973 32.0000 1.9915 1.9922 418.6921 418.8817 0.0284 -1.0000 -1.0000 2309418 1580135003.90 151.4029 59.9973 32.0000 1.9913 1.9921 418.6345 418.8231 0.0282 -1.0000 -1.0000 2309480 1580135004.00 151.4029 59.9973 32.0000 1.9911 1.9918 418.5834 418.7717 0.0284 -1.0000 -1.0000 2309715 1580135004.10 151.4029 59.9973 32.0000 1.9919 1.9927 418.5055 418.6934 0.0281 -1.0000 -1.0000 2309777 1580135004.20 151.4029 59.9973 32.0000 1.9915 1.9922 418.5036 418.6922 0.0283 -1.0000 -1.0000 2309840 1580135004.30 151.4029 59.9973 32.0000 1.9910 1.9918 418.6350 418.8243 0.0284 -1.0000 -1.0000 2309918 1580135004.40 151.4450 59.9973 32.0000 1.9917 1.9925 418.6750 418.8662 0.0286 -1.0000 -1.0000 2309980 1580135004.50 151.4691 59.9973 32.0000 1.9922 1.9929 418.5751 418.7642 0.0284 -1.0000 -1.0000 2310152 1580135004.60 151.4691 59.9973 32.0000 1.9929 1.9937 418.6254 418.8151 0.0285 -1.0000 -1.0000 2310246 1580135004.70 151.4691 59.9973 32.0000 1.9926 1.9933 418.5092 418.6968 0.0282 -1.0000 -1.0000 2310308 1580135004.80 151.4691 59.9973 32.0000 1.9924 1.9931 418.5349 418.7246 0.0285 -1.0000 -1.0000 2310371 1580135004.90 151.4691 59.9973 32.0000 1.9908 1.9915 418.7254 418.9151 0.0284 -1.0000 -1.0000 2310433 1580135005.00 151.4860 59.9973 32.0000 1.9910 1.9917 418.6613 418.8502 0.0283 -1.0000 -1.0000 2310683 1580135005.10 151.4860 59.9973 32.0000 1.9923 1.9930 418.6471 418.8365 0.0284 -1.0000 -1.0000 2310746 1580135005.20 151.4860 59.9973 32.0000 1.9918 1.9926 418.5274 418.7167 0.0284 -1.0000 -1.0000 2310808 1580135005.30 151.4860 59.9973 32.0000 1.9921 1.9928 418.5175 418.7065 0.0283 -1.0000 -1.0000 2310871 1580135005.40 151.4860 59.9973 32.0000 1.9916 1.9923 418.6358 418.8247 0.0283 -1.0000 -1.0000 2310949 1580135005.50 151.5211 59.9973 32.0000 1.9907 1.9915 418.7626 418.9514 0.0283 -1.0000 -1.0000 2311136 1580135005.60 151.5211 59.9973 32.0000 1.9917 1.9924 418.6301 418.8183 0.0282 -1.0000 -1.0000 2311199 1580135005.70 151.5211 59.9973 32.0000 1.9927 1.9934 418.5409 418.7295 0.0283 -1.0000 -1.0000 2311277 1580135005.80 151.5211 59.9973 32.0000 1.9922 1.9930 418.4741 418.6628 0.0283 -1.0000 -1.0000 2311340 1580135005.90 151.5211 59.9973 32.0000 1.9915 1.9923 418.5663 418.7549 0.0283 -1.0000 -1.0000 2311402 1580135006.00 151.5282 59.9973 32.0000 1.9910 1.9918 418.6699 418.8594 0.0284 -1.0000 -1.0000 2311637 1580135006.10 151.5467 59.9973 32.0000 1.9912 1.9920 418.6353 418.8244 0.0283 -1.0000 -1.0000 2311699 1580135006.20 151.5467 59.9973 32.0000 1.9923 1.9930 418.5064 418.6955 0.0284 -1.0000 -1.0000 2311777 1580135006.30 151.5467 59.9973 32.0000 1.9922 1.9930 418.5263 418.7161 0.0284 -1.0000 -1.0000 2311855 1580135006.40 151.5467 59.9973 32.0000 1.9910 1.9917 418.5676 418.7566 0.0283 -1.0000 -1.0000 2311918 1580135006.50 151.5467 59.9973 32.0000 1.9909 1.9916 418.6988 418.8878 0.0283 -1.0000 -1.0000 2311980 1580135006.60 151.5337 59.9973 32.0000 1.9914 1.9922 418.7049 418.8934 0.0282 -1.0000 -1.0000 2312043 1580135006.70 151.5336 59.9973 32.0000 1.9919 1.9927 418.5788 418.7680 0.0284 -1.0000 -1.0000 2312105 1580135006.80 151.5336 59.9973 32.0000 1.9920 1.9927 418.4569 418.6464 0.0284 -1.0000 -1.0000 2312168 1580135006.90 151.5336 59.9973 32.0000 1.9910 1.9918 418.5228 418.7122 0.0284 -1.0000 -1.0000 2312246 1580135007.00 151.5336 59.9973 32.0000 1.9909 1.9916 418.5554 418.7443 0.0283 -1.0000 -1.0000 2312480 1580135007.10 151.5003 59.9973 32.0000 1.9912 1.9920 418.6177 418.8065 0.0283 -1.0000 -1.0000 2312543 1580135007.20 151.4647 59.9973 32.0000 1.9915 1.9922 418.6392 418.8275 0.0282 -1.0000 -1.0000 2312605 1580135007.30 151.4647 59.9973 32.0000 1.9915 1.9922 418.4653 418.6535 0.0282 -1.0000 -1.0000 2312668 1580135007.40 151.4647 59.9973 32.0000 1.9904 1.9911 418.5547 418.7431 0.0284 -1.0000 -1.0000 2312746 1580135007.50 151.4647 59.9973 32.0000 1.9901 1.9908 418.6779 418.8665 0.0283 -1.0000 -1.0000 2312808 1580135007.60 151.4647 59.9973 32.0000 1.9911 1.9919 418.6781 418.8670 0.0284 -1.0000 -1.0000 2312996 1580135007.70 151.4386 59.9973 32.0000 1.9905 1.9912 418.6127 418.8032 0.0285 -1.0000 -1.0000 2313074 1580135007.80 151.4386 59.9973 32.0000 1.9927 1.9935 418.5417 418.7305 0.0283 -1.0000 -1.0000 2313136 1580135007.90 151.4386 59.9973 32.0000 1.9919 1.9927 418.5145 418.7030 0.0282 -1.0000 -1.0000 2313199 1580135008.00 151.4386 59.9973 32.0000 1.9916 1.9923 418.5542 418.7425 0.0282 -1.0000 -1.0000 2313261 1580135008.10 151.4386 59.9973 32.0000 1.9910 1.9917 418.6842 418.8726 0.0282 -1.0000 -1.0000 2313715 1580135008.20 151.4576 59.9973 32.0000 1.9910 1.9917 418.5342 418.7227 0.0283 -1.0000 -1.0000 2313777 1580135008.30 151.4644 59.9973 32.0000 1.9918 1.9926 418.4214 418.6109 0.0284 -1.0000 -1.0000 2313840 1580135008.40 151.4644 59.9973 32.0000 1.9916 1.9924 418.4712 418.6603 0.0283 -1.0000 -1.0000 2313933 1580135008.50 151.4644 59.9973 32.0000 1.9916 1.9923 418.5896 418.7780 0.0283 -1.0000 -1.0000 2313996 1580135008.60 151.4644 59.9973 32.0000 1.9907 1.9915 418.7642 418.9535 0.0284 -1.0000 -1.0000 2314183 1580135008.70 151.4644 59.9973 32.0000 1.9914 1.9921 418.6336 418.8233 0.0285 -1.0000 -1.0000 2314246 1580135008.80 151.4540 59.9973 32.0000 1.9919 1.9926 418.6318 418.8221 0.0284 -1.0000 -1.0000 2314308 1580135008.90 151.4540 59.9973 32.0000 1.9929 1.9936 418.5392 418.7276 0.0283 -1.0000 -1.0000 2314371 1580135009.00 151.4540 59.9973 32.0000 1.9917 1.9924 418.5210 418.7089 0.0281 -1.0000 -1.0000 2314433 1580135009.10 151.4540 59.9973 32.0000 1.9909 1.9916 418.5547 418.7436 0.0283 -1.0000 -1.0000 2314668 1580135009.20 151.4540 59.9973 32.0000 1.9914 1.9922 418.7678 418.9567 0.0283 -1.0000 -1.0000 2314730 1580135009.30 151.4555 59.9973 32.0000 1.9913 1.9920 418.6184 418.8070 0.0282 -1.0000 -1.0000 2314793 1580135009.40 151.4563 59.9973 32.0000 1.9917 1.9924 418.4327 418.6220 0.0284 -1.0000 -1.0000 2314871 1580135009.50 151.4563 59.9973 32.0000 1.9917 1.9924 418.4004 418.5888 0.0283 -1.0000 -1.0000 2314933 1580135009.60 151.4563 59.9973 32.0000 1.9909 1.9916 418.5608 418.7492 0.0282 -1.0000 -1.0000 2315152 1580135009.70 151.4563 59.9973 32.0000 1.9907 1.9915 418.6635 418.8518 0.0283 -1.0000 -1.0000 2315230 1580135009.80 151.4563 59.9973 32.0000 1.9916 1.9923 418.6428 418.8322 0.0283 -1.0000 -1.0000 2315293 1580135009.90 151.5704 59.9979 32.0000 1.9913 1.9921 418.5399 418.7294 0.0285 -1.0000 -1.0000 2315355 1580135010.00 151.5704 59.9979 32.0000 1.9910 1.9917 418.3792 418.5688 0.0284 -1.0000 -1.0000 2315433 1580135010.10 151.5704 59.9979 32.0000 1.9908 1.9915 418.5477 418.7360 0.0282 -1.0000 -1.0000 2316011 1580135010.20 151.5704 59.9979 32.0000 1.9906 1.9914 418.6692 418.8585 0.0284 -1.0000 -1.0000 2316074 1580135010.30 151.5704 59.9979 32.0000 1.9911 1.9918 418.6156 418.8061 0.0285 -1.0000 -1.0000 2316152 1580135010.40 151.5562 59.9979 32.0000 1.9910 1.9918 418.5434 418.7323 0.0282 -1.0000 -1.0000 2316215 1580135010.50 151.5179 59.9979 32.0000 1.9911 1.9918 418.4080 418.5958 0.0282 -1.0000 -1.0000 2316277 1580135010.60 151.5179 59.9979 32.0000 1.9909 1.9916 418.4598 418.6479 0.0282 -1.0000 -1.0000 2316418 1580135010.70 151.5179 59.9979 32.0000 1.9909 1.9916 418.5500 418.7387 0.0284 -1.0000 -1.0000 2316480 1580135010.80 151.5179 59.9979 32.0000 1.9916 1.9924 418.5427 418.7321 0.0284 -1.0000 -1.0000 2316543 1580135010.90 151.5179 59.9979 32.0000 1.9913 1.9920 418.5274 418.7173 0.0285 -1.0000 -1.0000 2316605 1580135011.00 151.5148 59.9979 32.0000 1.9919 1.9927 418.4319 418.6217 0.0284 -1.0000 -1.0000 2316668 1580135011.10 151.5148 59.9979 32.0000 1.9915 1.9922 418.5107 418.6998 0.0284 -1.0000 -1.0000 2316746 1580135011.20 151.5148 59.9979 32.0000 1.9910 1.9918 418.6067 418.7949 0.0282 -1.0000 -1.0000 2316886 1580135011.30 151.5148 59.9979 32.0000 1.9906 1.9914 418.6818 418.8711 0.0284 -1.0000 -1.0000 2316949 1580135011.40 151.5148 59.9979 32.0000 1.9916 1.9923 418.6754 418.8645 0.0283 -1.0000 -1.0000 2317027 1580135011.50 151.4599 59.9979 32.0000 1.9914 1.9921 418.6057 418.7951 0.0284 -1.0000 -1.0000 2317090 1580135011.60 151.4506 59.9979 32.0000 1.9912 1.9919 418.4678 418.6573 0.0284 -1.0000 -1.0000 2317152 1580135011.70 151.4506 59.9979 32.0000 1.9912 1.9920 418.5505 418.7393 0.0283 -1.0000 -1.0000 2317230 1580135011.80 151.4506 59.9979 32.0000 1.9910 1.9917 418.7475 418.9372 0.0284 -1.0000 -1.0000 2317293 1580135011.90 151.4506 59.9979 32.0000 1.9911 1.9918 418.6183 418.8077 0.0284 -1.0000 -1.0000 2317355 1580135012.00 151.4498 59.9979 32.0000 1.9923 1.9930 418.5515 418.7404 0.0283 -1.0000 -1.0000 2317433 1580135012.10 151.4271 59.9979 32.0000 1.9919 1.9926 418.5436 418.7327 0.0283 -1.0000 -1.0000 2317496 1580135012.20 151.4271 59.9979 32.0000 1.9926 1.9934 418.4411 418.6306 0.0285 -1.0000 -1.0000 2317918 1580135012.30 151.4271 59.9979 32.0000 1.9911 1.9918 418.5278 418.7169 0.0283 -1.0000 -1.0000 2317996 1580135012.40 151.4271 59.9979 32.0000 1.9915 1.9922 418.6561 418.8443 0.0282 -1.0000 -1.0000 2318059 1580135012.50 151.4271 59.9979 32.0000 1.9909 1.9917 418.6988 418.8876 0.0284 -1.0000 -1.0000 2318121 1580135012.60 151.5143 59.9979 32.0000 1.9911 1.9919 418.6566 418.8455 0.0283 -1.0000 -1.0000 2318199 1580135012.70 151.5143 59.9979 32.0000 1.9916 1.9923 418.4329 418.6218 0.0283 -1.0000 -1.0000 2318261 1580135012.80 151.5143 59.9979 32.0000 1.9914 1.9921 418.3774 418.5671 0.0285 -1.0000 -1.0000 2318324 1580135012.90 151.5143 59.9979 32.0000 1.9916 1.9923 418.4804 418.6699 0.0284 -1.0000 -1.0000 2318402 1580135013.00 151.5143 59.9979 32.0000 1.9914 1.9921 418.6880 418.8772 0.0284 -1.0000 -1.0000 2318465 1580135013.10 151.5143 59.9979 32.0000 1.9907 1.9915 418.6730 418.8606 0.0281 -1.0000 -1.0000 2318527 1580135013.20 151.5031 59.9979 32.0000 1.9913 1.9920 418.5924 418.7803 0.0282 -1.0000 -1.0000 2319011 1580135013.30 151.5031 59.9979 32.0000 1.9920 1.9927 418.5725 418.7607 0.0282 -1.0000 -1.0000 2319074 1580135013.40 151.5031 59.9979 32.0000 1.9923 1.9930 418.4938 418.6832 0.0284 -1.0000 -1.0000 2319152 1580135013.50 151.5031 59.9979 32.0000 1.9916 1.9923 418.5820 418.7709 0.0283 -1.0000 -1.0000 2319215 1580135013.60 151.5031 59.9979 32.0000 1.9908 1.9915 418.6542 418.8430 0.0283 -1.0000 -1.0000 2319277 1580135013.70 151.5253 59.9979 32.0000 1.9906 1.9913 418.7044 418.8935 0.0283 -1.0000 -1.0000 2319527 1580135013.80 151.5297 59.9979 32.0000 1.9913 1.9921 418.3892 418.5777 0.0283 -1.0000 -1.0000 2319590 1580135013.90 151.5297 59.9979 32.0000 1.9910 1.9918 418.4556 418.6445 0.0283 -1.0000 -1.0000 2319652 1580135014.00 151.5297 59.9979 32.0000 1.9903 1.9911 418.5953 418.7841 0.0283 -1.0000 -1.0000 2319730 1580135014.10 151.5297 59.9979 32.0000 1.9907 1.9915 418.5449 418.7330 0.0282 -1.0000 -1.0000 2319793 1580135014.20 151.5297 59.9979 32.0000 1.9924 1.9931 418.4585 418.6478 0.0284 -1.0000 -1.0000 2319855 1580135014.30 151.5831 59.9979 32.0000 1.9923 1.9930 418.4364 418.6257 0.0284 -1.0000 -1.0000 2319918 1580135014.40 151.5831 59.9979 32.0000 1.9920 1.9928 418.5584 418.7466 0.0282 -1.0000 -1.0000 2320058 1580135014.50 151.5831 59.9979 32.0000 1.9905 1.9912 418.6260 418.8144 0.0282 -1.0000 -1.0000 2320121 1580135014.60 151.5831 59.9979 32.0000 1.9910 1.9918 418.7562 418.9446 0.0282 -1.0000 -1.0000 2320199 1580135014.70 151.5831 59.9979 32.0000 1.9914 1.9922 418.6199 418.8094 0.0284 -1.0000 -1.0000 2320261 1580135014.80 151.5001 59.9979 32.0000 1.9916 1.9924 418.6139 418.8028 0.0283 -1.0000 -1.0000 2320324 1580135014.90 151.4750 59.9979 32.0000 1.9917 1.9924 418.5388 418.7284 0.0285 -1.0000 -1.0000 2320402 1580135015.00 151.4750 59.9979 32.0000 1.9912 1.9919 418.7163 418.9043 0.0282 -1.0000 -1.0000 2320465 1580135015.10 151.4750 59.9979 32.0000 1.9907 1.9915 418.6594 418.8493 0.0284 -1.0000 -1.0000 2320527 1580135015.20 151.4750 59.9979 32.0000 1.9908 1.9915 418.6442 418.8336 0.0284 -1.0000 -1.0000 2320761 1580135015.30 151.4750 59.9979 32.0000 1.9922 1.9930 418.4889 418.6786 0.0284 -1.0000 -1.0000 2320824 1580135015.40 151.4626 59.9979 32.0000 1.9923 1.9930 418.4333 418.6220 0.0284 -1.0000 -1.0000 2320902 1580135015.50 151.4626 59.9979 32.0000 1.9917 1.9924 418.4880 418.6769 0.0282 -1.0000 -1.0000 2320965 1580135015.60 151.4626 59.9979 32.0000 1.9915 1.9922 418.6926 418.8824 0.0284 -1.0000 -1.0000 2321027 1580135015.70 151.4626 59.9979 32.0000 1.9910 1.9917 418.6484 418.8371 0.0282 -1.0000 -1.0000 2321090 1580135015.80 151.4626 59.9979 32.0000 1.9918 1.9925 418.5304 418.7193 0.0284 -1.0000 -1.0000 2321480 1580135015.90 151.4626 59.9979 32.0000 1.9922 1.9929 418.4199 418.6083 0.0284 -1.0000 -1.0000 2321543 1580135016.00 151.5198 59.9979 32.0000 1.9925 1.9932 418.5349 418.7248 0.0284 -1.0000 -1.0000 2321605 1580135016.10 151.5198 59.9979 32.0000 1.9910 1.9918 418.7167 418.9053 0.0282 -1.0000 -1.0000 2321683 1580135016.20 151.5198 59.9979 32.0000 1.9917 1.9924 418.5397 418.7288 0.0284 -1.0000 -1.0000 2321730 1580135016.30 151.5198 59.9979 32.0000 1.9923 1.9930 418.5194 418.7087 0.0284 -1.0000 -1.0000 2321980 1580135016.40 151.5198 59.9979 32.0000 1.9922 1.9929 418.5210 418.7109 0.0286 -1.0000 -1.0000 2322043 1580135016.50 151.5220 59.9979 32.0000 1.9915 1.9922 418.5460 418.7352 0.0283 -1.0000 -1.0000 2322105 1580135016.60 151.5220 59.9979 32.0000 1.9900 1.9907 418.6922 418.8808 0.0283 -1.0000 -1.0000 2322184 1580135016.70 151.5220 59.9979 32.0000 1.9918 1.9925 418.7061 418.8956 0.0284 -1.0000 -1.0000 2322246 1580135016.80 151.5220 59.9979 32.0000 1.9920 1.9927 418.3732 418.5615 0.0283 -1.0000 -1.0000 2322465 1580135016.90 151.5220 59.9979 32.0000 1.9921 1.9928 418.4334 418.6225 0.0283 -1.0000 -1.0000 2322543 1580135017.00 151.5220 59.9979 32.0000 1.9912 1.9920 418.4808 418.6704 0.0284 -1.0000 -1.0000 2322605 1580135017.10 151.5374 59.9979 32.0000 1.9917 1.9924 418.5226 418.7112 0.0283 -1.0000 -1.0000 2322668 1580135017.20 151.5374 59.9979 32.0000 1.9909 1.9916 418.6271 418.8156 0.0283 -1.0000 -1.0000 2322730 1580135017.30 151.5374 59.9979 32.0000 1.9919 1.9926 418.4586 418.6469 0.0282 -1.0000 -1.0000 2322933 1580135017.40 151.5374 59.9979 32.0000 1.9920 1.9927 418.5193 418.7079 0.0283 -1.0000 -1.0000 2323011 1580135017.50 151.5374 59.9979 32.0000 1.9908 1.9915 418.5537 418.7426 0.0283 -1.0000 -1.0000 2323074 1580135017.60 151.5354 59.9979 32.0000 1.9908 1.9916 418.6542 418.8425 0.0283 -1.0000 -1.0000 2323136 1580135017.70 151.5295 59.9979 32.0000 1.9912 1.9920 418.6583 418.8486 0.0285 -1.0000 -1.0000 2323215 1580135017.80 151.5295 59.9979 32.0000 1.9913 1.9920 418.6419 418.8306 0.0283 -1.0000 -1.0000 2323934 1580135017.90 151.5295 59.9979 32.0000 1.9923 1.9931 418.5085 418.6975 0.0284 -1.0000 -1.0000 2323996 1580135018.00 151.5295 59.9979 32.0000 1.9915 1.9923 418.4784 418.6673 0.0283 -1.0000 -1.0000 2324074 1580135018.10 151.5295 59.9979 32.0000 1.9913 1.9920 418.4844 418.6735 0.0284 -1.0000 -1.0000 2324137 1580135018.20 151.5225 59.9979 32.0000 1.9909 1.9916 418.6422 418.8315 0.0283 -1.0000 -1.0000 2324261 1580135018.30 151.5077 59.9979 32.0000 1.9921 1.9929 418.6557 418.8442 0.0283 -1.0000 -1.0000 2324324 1580135018.40 151.5077 59.9979 32.0000 1.9919 1.9926 418.5908 418.7794 0.0282 -1.0000 -1.0000 2324386 1580135018.50 151.5077 59.9979 32.0000 1.9917 1.9924 418.4578 418.6478 0.0285 -1.0000 -1.0000 2324449 1580135018.60 151.5077 59.9979 32.0000 1.9921 1.9928 418.5655 418.7551 0.0284 -1.0000 -1.0000 2324527 1580135018.70 151.5077 59.9979 32.0000 1.9919 1.9926 418.6828 418.8721 0.0284 -1.0000 -1.0000 2324590 1580135018.80 151.4236 59.9979 32.0000 1.9909 1.9916 418.7379 418.9278 0.0283 -1.0000 -1.0000 2324652 1580135018.90 151.4169 59.9979 32.0000 1.9903 1.9911 418.6802 418.8683 0.0282 -1.0000 -1.0000 2324730 1580135019.00 151.4169 59.9979 32.0000 1.9917 1.9925 418.5341 418.7232 0.0284 -1.0000 -1.0000 2324793 1580135019.10 151.4169 59.9979 32.0000 1.9923 1.9931 418.4626 418.6513 0.0284 -1.0000 -1.0000 2324855 1580135019.20 151.4169 59.9979 32.0000 1.9918 1.9926 418.5371 418.7266 0.0283 -1.0000 -1.0000 2324918 1580135019.30 151.4169 59.9979 32.0000 1.9915 1.9922 418.6121 418.8004 0.0282 -1.0000 -1.0000 2324980 1580135019.40 151.5714 59.9979 32.0000 1.9917 1.9924 418.5875 418.7755 0.0282 -1.0000 -1.0000 2325058 1580135019.50 151.5714 59.9979 32.0000 1.9913 1.9921 418.5327 418.7217 0.0284 -1.0000 -1.0000 2325121 1580135019.60 151.5714 59.9979 32.0000 1.9915 1.9923 418.3691 418.5584 0.0283 -1.0000 -1.0000 2325183 1580135019.70 151.5433 59.9982 32.0000 1.9917 1.9924 418.5283 418.7165 0.0283 -1.0000 -1.0000 2325261 1580135019.80 151.5109 59.9983 32.0000 1.9908 1.9915 418.7017 418.8914 0.0285 -1.0000 -1.0000 2325324 1580135019.90 151.5109 59.9983 32.0000 1.9912 1.9919 418.7314 418.9196 0.0282 -1.0000 -1.0000 2325699 1580135020.00 151.5109 59.9983 32.0000 1.9915 1.9922 418.5894 418.7784 0.0283 -1.0000 -1.0000 2325777 1580135020.10 151.5109 59.9983 32.0000 1.9912 1.9919 418.4289 418.6175 0.0283 -1.0000 -1.0000 2325840 1580135020.20 151.5109 59.9983 32.0000 1.9913 1.9920 418.4441 418.6327 0.0283 -1.0000 -1.0000 2325902 1580135020.30 151.5109 59.9983 32.0000 1.9910 1.9917 418.5477 418.7374 0.0284 -1.0000 -1.0000 2325965 1580135020.40 151.5109 59.9983 32.0000 1.9908 1.9916 418.6462 418.8354 0.0283 -1.0000 -1.0000 2326215 1580135020.50 151.5027 59.9983 32.0000 1.9912 1.9919 418.4992 418.6878 0.0283 -1.0000 -1.0000 2326277 1580135020.60 151.4532 59.9983 32.0000 1.9921 1.9929 418.4626 418.6519 0.0284 -1.0000 -1.0000 2326355 1580135020.70 151.4532 59.9983 32.0000 1.9917 1.9924 418.5229 418.7116 0.0283 -1.0000 -1.0000 2326418 1580135020.80 151.4532 59.9983 32.0000 1.9916 1.9923 418.6663 418.8540 0.0282 -1.0000 -1.0000 2326480 1580135020.90 151.4532 59.9983 32.0000 1.9906 1.9913 418.6720 418.8611 0.0283 -1.0000 -1.0000 2326730 1580135021.00 151.4532 59.9983 32.0000 1.9911 1.9919 418.6455 418.8338 0.0282 -1.0000 -1.0000 2326793 1580135021.10 151.4517 59.9983 32.0000 1.9916 1.9923 418.4640 418.6552 0.0286 -1.0000 -1.0000 2326871 1580135021.20 151.4203 59.9983 32.0000 1.9922 1.9930 418.4361 418.6249 0.0283 -1.0000 -1.0000 2326933 1580135021.30 151.4203 59.9983 32.0000 1.9909 1.9916 418.5377 418.7266 0.0283 -1.0000 -1.0000 2326996 1580135021.40 151.4203 59.9983 32.0000 1.9911 1.9918 418.8011 418.9898 0.0283 -1.0000 -1.0000 2327183 1580135021.50 151.4203 59.9983 32.0000 1.9909 1.9916 418.6911 418.8806 0.0284 -1.0000 -1.0000 2327246 1580135021.60 151.4203 59.9983 32.0000 1.9911 1.9918 418.4849 418.6744 0.0284 -1.0000 -1.0000 2327308 1580135021.70 151.4788 59.9983 32.0000 1.9915 1.9922 418.4962 418.6848 0.0283 -1.0000 -1.0000 2327387 1580135021.80 151.4788 59.9983 32.0000 1.9909 1.9916 418.6057 418.7945 0.0283 -1.0000 -1.0000 2327449 1580135021.90 151.4788 59.9983 32.0000 1.9912 1.9919 418.6947 418.8835 0.0283 -1.0000 -1.0000 2327511 1580135022.00 151.4788 59.9983 32.0000 1.9920 1.9928 418.6025 418.7911 0.0283 -1.0000 -1.0000 2327590 1580135022.10 151.4788 59.9983 32.0000 1.9921 1.9929 418.4684 418.6580 0.0284 -1.0000 -1.0000 2327652 1580135022.20 151.4924 59.9983 32.0000 1.9917 1.9924 418.4844 418.6732 0.0282 -1.0000 -1.0000 2327715 1580135022.30 151.5316 59.9983 32.0000 1.9907 1.9914 418.5750 418.7635 0.0283 -1.0000 -1.0000 2327793 1580135022.40 151.5316 59.9983 32.0000 1.9915 1.9922 418.6719 418.8602 0.0282 -1.0000 -1.0000 2328465 1580135022.50 151.5316 59.9983 32.0000 1.9921 1.9929 418.5580 418.7466 0.0283 -1.0000 -1.0000 2328527 1580135022.60 151.5316 59.9983 32.0000 1.9924 1.9932 418.4583 418.6469 0.0283 -1.0000 -1.0000 2328605 1580135022.70 151.5316 59.9983 32.0000 1.9920 1.9928 418.4539 418.6442 0.0285 -1.0000 -1.0000 2328668 1580135022.80 151.5432 59.9983 32.0000 1.9901 1.9908 418.6314 418.8209 0.0283 -1.0000 -1.0000 2328730 1580135022.90 151.5432 59.9983 32.0000 1.9911 1.9919 418.5832 418.7722 0.0284 -1.0000 -1.0000 2328808 1580135023.00 151.5432 59.9983 32.0000 1.9917 1.9924 418.4288 418.6185 0.0284 -1.0000 -1.0000 2328871 1580135023.10 151.5432 59.9983 32.0000 1.9915 1.9922 418.4553 418.6437 0.0282 -1.0000 -1.0000 2328949 1580135023.20 151.5432 59.9983 32.0000 1.9914 1.9921 418.5812 418.7692 0.0282 -1.0000 -1.0000 2329011 1580135023.30 151.5574 59.9983 32.0000 1.9914 1.9922 418.6214 418.8102 0.0283 -1.0000 -1.0000 2329074 1580135023.40 151.5606 59.9983 32.0000 1.9912 1.9919 418.6925 418.8814 0.0283 -1.0000 -1.0000 2329136 1580135023.50 151.5606 59.9983 32.0000 1.9918 1.9925 418.5536 418.7431 0.0284 -1.0000 -1.0000 2329199 1580135023.60 151.5606 59.9983 32.0000 1.9916 1.9924 418.4868 418.6751 0.0282 -1.0000 -1.0000 2329261 1580135023.70 151.5606 59.9983 32.0000 1.9918 1.9925 418.4825 418.6702 0.0282 -1.0000 -1.0000 2329340 1580135023.80 151.5606 59.9983 32.0000 1.9910 1.9918 418.6724 418.8626 0.0285 -1.0000 -1.0000 2329402 1580135023.90 151.5407 59.9983 32.0000 1.9913 1.9921 418.4856 418.6746 0.0284 -1.0000 -1.0000 2329465 1580135024.00 151.4576 59.9983 32.0000 1.9919 1.9926 418.4473 418.6372 0.0285 -1.0000 -1.0000 2329684 1580135024.10 151.4576 59.9983 32.0000 1.9909 1.9917 418.5728 418.7624 0.0284 -1.0000 -1.0000 2329746 1580135024.20 151.4576 59.9983 32.0000 1.9908 1.9915 418.7120 418.9015 0.0284 -1.0000 -1.0000 2329808 1580135024.30 151.4576 59.9983 32.0000 1.9919 1.9926 418.6665 418.8556 0.0284 -1.0000 -1.0000 2329871 1580135024.40 151.4576 59.9983 32.0000 1.9921 1.9928 418.5295 418.7189 0.0283 -1.0000 -1.0000 2329934 1580135024.50 151.4576 59.9983 32.0000 1.9918 1.9925 418.5044 418.6922 0.0282 -1.0000 -1.0000 2329996 1580135024.60 151.4576 59.9983 32.0000 1.9913 1.9921 418.5572 418.7460 0.0283 -1.0000 -1.0000 2330090 1580135024.70 151.4576 59.9983 32.0000 1.9907 1.9915 418.6508 418.8401 0.0284 -1.0000 -1.0000 2330152 1580135024.80 151.4576 59.9983 32.0000 1.9914 1.9921 418.7052 418.8949 0.0285 -1.0000 -1.0000 2330215 1580135024.90 151.4576 59.9983 32.0000 1.9915 1.9922 418.6190 418.8092 0.0284 -1.0000 -1.0000 2330277 1580135025.00 151.4653 59.9983 32.0000 1.9923 1.9930 418.6496 418.8393 0.0285 -1.0000 -1.0000 2330511 1580135025.10 151.4653 59.9983 32.0000 1.9915 1.9922 418.7178 418.9073 0.0284 -1.0000 -1.0000 2330574 1580135025.20 151.4653 59.9983 32.0000 1.9914 1.9921 418.7419 418.9306 0.0283 -1.0000 -1.0000 2330636 1580135025.30 151.4653 59.9983 32.0000 1.9912 1.9919 418.6744 418.8637 0.0284 -1.0000 -1.0000 2330699 1580135025.40 151.4653 59.9983 32.0000 1.9920 1.9927 418.4482 418.6368 0.0283 -1.0000 -1.0000 2330777 1580135025.50 151.4653 59.9983 32.0000 1.9918 1.9925 418.4034 418.5924 0.0283 -1.0000 -1.0000 2331043 1580135025.60 151.4560 59.9983 32.0000 1.9922 1.9929 418.4211 418.6094 0.0282 -1.0000 -1.0000 2331105 1580135025.70 151.4556 59.9983 32.0000 1.9910 1.9918 418.5199 418.7070 0.0281 -1.0000 -1.0000 2331168 1580135025.80 151.4556 59.9983 32.0000 1.9912 1.9919 418.6645 418.8529 0.0282 -1.0000 -1.0000 2331230 1580135025.90 151.4556 59.9983 32.0000 1.9907 1.9915 418.6513 418.8420 0.0287 -1.0000 -1.0000 2331293 1580135026.00 151.4556 59.9983 32.0000 1.9917 1.9924 418.5423 418.7310 0.0283 -1.0000 -1.0000 2331480 1580135026.10 151.4875 59.9983 32.0000 1.9920 1.9928 418.6614 418.8510 0.0284 -1.0000 -1.0000 2331543 1580135026.20 151.5999 59.9983 32.0000 1.9918 1.9926 418.6832 418.8718 0.0282 -1.0000 -1.0000 2331605 1580135026.30 151.5999 59.9983 32.0000 1.9918 1.9925 418.6695 418.8595 0.0284 -1.0000 -1.0000 2331684 1580135026.40 151.5999 59.9983 32.0000 1.9910 1.9918 418.6522 418.8408 0.0283 -1.0000 -1.0000 2331746 1580135026.50 151.5999 59.9983 32.0000 1.9912 1.9919 418.4642 418.6531 0.0283 -1.0000 -1.0000 2332168 1580135026.60 151.5999 59.9983 32.0000 1.9911 1.9918 418.3782 418.5670 0.0283 -1.0000 -1.0000 2332230 1580135026.70 151.5359 59.9983 32.0000 1.9903 1.9911 418.4675 418.6565 0.0283 -1.0000 -1.0000 2332293 1580135026.80 151.5359 59.9983 32.0000 1.9903 1.9910 418.6070 418.7960 0.0284 -1.0000 -1.0000 2332371 1580135026.90 151.5359 59.9983 32.0000 1.9909 1.9916 418.6555 418.8442 0.0282 -1.0000 -1.0000 2332433 1580135027.00 151.5359 59.9983 32.0000 1.9909 1.9916 418.5985 418.7862 0.0282 -1.0000 -1.0000 2332668 1580135027.10 151.5359 59.9983 32.0000 1.9919 1.9927 418.4945 418.6837 0.0284 -1.0000 -1.0000 2332746 1580135027.20 151.5155 59.9983 32.0000 1.9920 1.9928 418.5646 418.7541 0.0284 -1.0000 -1.0000 2332808 1580135027.30 151.5092 59.9983 32.0000 1.9914 1.9921 418.8120 419.0017 0.0284 -1.0000 -1.0000 2332871 1580135027.40 151.5092 59.9983 32.0000 1.9910 1.9917 418.6420 418.8308 0.0282 -1.0000 -1.0000 2332933 1580135027.50 151.5092 59.9983 32.0000 1.9909 1.9917 418.5936 418.7825 0.0283 -1.0000 -1.0000 2333168 1580135027.60 151.5092 59.9983 32.0000 1.9920 1.9928 418.5230 418.7119 0.0283 -1.0000 -1.0000 2333230 1580135027.70 151.5092 59.9983 32.0000 1.9912 1.9919 418.5821 418.7711 0.0284 -1.0000 -1.0000 2333293 1580135027.80 151.5017 59.9983 32.0000 1.9915 1.9923 418.6627 418.8524 0.0284 -1.0000 -1.0000 2333355 1580135027.90 151.5017 59.9983 32.0000 1.9904 1.9911 418.7801 418.9693 0.0284 -1.0000 -1.0000 2333418 1580135028.00 151.5017 59.9983 32.0000 1.9915 1.9922 418.6556 418.8445 0.0283 -1.0000 -1.0000 2333902 1580135028.10 151.5017 59.9983 32.0000 1.9924 1.9932 418.5826 418.7714 0.0282 -1.0000 -1.0000 2333965 1580135028.20 151.5017 59.9983 32.0000 1.9917 1.9925 418.5226 418.7107 0.0283 -1.0000 -1.0000 2334027 1580135028.30 151.4995 59.9983 32.0000 1.9914 1.9921 418.5919 418.7808 0.0283 -1.0000 -1.0000 2334090 1580135028.40 151.4822 59.9983 32.0000 1.9913 1.9921 418.6783 418.8669 0.0282 -1.0000 -1.0000 2334152 1580135028.50 151.4822 59.9983 32.0000 1.9915 1.9922 418.6462 418.8346 0.0283 -1.0000 -1.0000 2334215 1580135028.60 151.4822 59.9983 32.0000 1.9921 1.9928 418.5687 418.7579 0.0283 -1.0000 -1.0000 2334293 1580135028.70 151.4822 59.9983 32.0000 1.9919 1.9926 418.5340 418.7234 0.0283 -1.0000 -1.0000 2334355 1580135028.80 151.4822 59.9983 32.0000 1.9912 1.9919 418.6755 418.8635 0.0282 -1.0000 -1.0000 2334418 1580135028.90 151.4555 59.9983 32.0000 1.9914 1.9922 418.6785 418.8670 0.0282 -1.0000 -1.0000 2334496 1580135029.00 151.4555 59.9983 32.0000 1.9908 1.9916 418.6462 418.8351 0.0283 -1.0000 -1.0000 2334558 1580135029.10 151.4555 59.9983 32.0000 1.9920 1.9928 418.5503 418.7387 0.0283 -1.0000 -1.0000 2334980 1580135029.20 151.4555 59.9983 32.0000 1.9915 1.9922 418.4335 418.6227 0.0284 -1.0000 -1.0000 2335043 1580135029.30 151.4555 59.9983 32.0000 1.9916 1.9923 418.5400 418.7292 0.0283 -1.0000 -1.0000 2335105 1580135029.40 151.4555 59.9983 32.0000 1.9908 1.9916 418.6575 418.8464 0.0283 -1.0000 -1.0000 2335168 1580135029.50 151.5589 59.9983 32.0000 1.9908 1.9916 418.5999 418.7887 0.0283 -1.0000 -1.0000 2335230 1580135029.60 151.5589 59.9983 32.0000 1.9915 1.9923 418.5047 418.6937 0.0283 -1.0000 -1.0000 2335480 1580135029.70 151.5589 59.9983 32.0000 1.9925 1.9932 418.4451 418.6338 0.0282 -1.0000 -1.0000 2335559 1580135029.80 151.5589 59.9983 32.0000 1.9910 1.9918 418.4815 418.6692 0.0282 -1.0000 -1.0000 2335621 1580135029.90 151.5589 59.9983 32.0000 1.9909 1.9917 418.5427 418.7327 0.0284 -1.0000 -1.0000 2335684 1580135030.00 151.5277 59.9981 32.0000 1.9899 1.9907 418.6758 418.8636 0.0282 -1.0000 -1.0000 2335746 1580135030.10 151.5277 59.9981 32.0000 1.9905 1.9912 418.6147 418.8043 0.0284 -1.0000 -1.0000 2335808 1580135030.20 151.5277 59.9981 32.0000 1.9919 1.9927 418.4658 418.6549 0.0283 -1.0000 -1.0000 2335871 1580135030.30 151.5277 59.9981 32.0000 1.9913 1.9921 418.4187 418.6075 0.0284 -1.0000 -1.0000 2335949 1580135030.40 151.5277 59.9981 32.0000 1.9911 1.9919 418.5041 418.6930 0.0283 -1.0000 -1.0000 2336027 1580135030.50 151.5277 59.9981 32.0000 1.9911 1.9919 418.5143 418.7031 0.0283 -1.0000 -1.0000 2336090 1580135030.60 151.5277 59.9981 32.0000 1.9902 1.9909 418.5549 418.7443 0.0285 -1.0000 -1.0000 2336277 1580135030.70 151.4671 59.9981 32.0000 1.9914 1.9921 418.5104 418.6998 0.0284 -1.0000 -1.0000 2336340 1580135030.80 151.4671 59.9981 32.0000 1.9915 1.9922 418.4287 418.6189 0.0285 -1.0000 -1.0000 2336402 1580135030.90 151.4671 59.9981 32.0000 1.9923 1.9930 418.6141 418.8034 0.0284 -1.0000 -1.0000 2336480 1580135031.00 151.4671 59.9981 32.0000 1.9908 1.9916 418.6689 418.8577 0.0283 -1.0000 -1.0000 2336543 1580135031.10 151.4671 59.9981 32.0000 1.9911 1.9919 418.5928 418.7818 0.0283 -1.0000 -1.0000 2336730 1580135031.20 151.4430 59.9981 32.0000 1.9921 1.9929 418.5950 418.7829 0.0282 -1.0000 -1.0000 2336793 1580135031.30 151.4210 59.9981 32.0000 1.9916 1.9923 418.4692 418.6575 0.0282 -1.0000 -1.0000 2336855 1580135031.40 151.4210 59.9981 32.0000 1.9916 1.9924 418.5132 418.7016 0.0283 -1.0000 -1.0000 2337027 1580135031.50 151.4210 59.9981 32.0000 1.9907 1.9915 418.6165 418.8052 0.0282 -1.0000 -1.0000 2337090 1580135031.60 151.4210 59.9981 32.0000 1.9909 1.9916 418.6713 418.8598 0.0283 -1.0000 -1.0000 2337215 1580135031.70 151.4210 59.9981 32.0000 1.9908 1.9915 418.6436 418.8327 0.0283 -1.0000 -1.0000 2337293 1580135031.80 151.4319 59.9981 32.0000 1.9925 1.9932 418.4789 418.6678 0.0284 -1.0000 -1.0000 2337355 1580135031.90 151.4319 59.9981 32.0000 1.9921 1.9928 418.5306 418.7194 0.0283 -1.0000 -1.0000 2337418 1580135032.00 151.4319 59.9981 32.0000 1.9917 1.9924 418.7296 418.9197 0.0284 -1.0000 -1.0000 2337481 1580135032.10 151.4319 59.9981 32.0000 1.9917 1.9924 418.6236 418.8127 0.0283 -1.0000 -1.0000 2337715 1580135032.20 151.4319 59.9981 32.0000 1.9917 1.9925 418.5065 418.6950 0.0282 -1.0000 -1.0000 2337777 1580135032.30 151.4570 59.9981 32.0000 1.9922 1.9930 418.3927 418.5820 0.0284 -1.0000 -1.0000 2337840 1580135032.40 151.4639 59.9981 32.0000 1.9916 1.9923 418.4602 418.6492 0.0283 -1.0000 -1.0000 2337902 1580135032.50 151.4639 59.9981 32.0000 1.9911 1.9918 418.6767 418.8650 0.0282 -1.0000 -1.0000 2337965 1580135032.60 151.4639 59.9981 32.0000 1.9914 1.9921 418.7379 418.9264 0.0283 -1.0000 -1.0000 2338511 1580135032.70 151.4639 59.9981 32.0000 1.9914 1.9922 418.6969 418.8866 0.0284 -1.0000 -1.0000 2338574 1580135032.80 151.4639 59.9981 32.0000 1.9914 1.9921 418.5238 418.7127 0.0283 -1.0000 -1.0000 2338636 1580135032.90 151.5202 59.9981 32.0000 1.9911 1.9919 418.5571 418.7454 0.0283 -1.0000 -1.0000 2338715 1580135033.00 151.5202 59.9981 32.0000 1.9908 1.9915 418.7025 418.8918 0.0284 -1.0000 -1.0000 2338777 1580135033.10 151.5202 59.9981 32.0000 1.9910 1.9917 418.6547 418.8437 0.0283 -1.0000 -1.0000 2338855 1580135033.20 151.5202 59.9981 32.0000 1.9916 1.9924 418.6006 418.7878 0.0282 -1.0000 -1.0000 2338918 1580135033.30 151.5202 59.9981 32.0000 1.9925 1.9932 418.5221 418.7115 0.0283 -1.0000 -1.0000 2338980 1580135033.40 151.5181 59.9981 32.0000 1.9923 1.9930 418.5069 418.6961 0.0284 -1.0000 -1.0000 2339058 1580135033.50 151.5057 59.9981 32.0000 1.9913 1.9920 418.5804 418.7687 0.0282 -1.0000 -1.0000 2339121 1580135033.60 151.5057 59.9981 32.0000 1.9907 1.9915 418.6469 418.8350 0.0282 -1.0000 -1.0000 2339183 1580135033.70 151.5057 59.9981 32.0000 1.9907 1.9914 418.6305 418.8190 0.0283 -1.0000 -1.0000 2339418 1580135033.80 151.5057 59.9981 32.0000 1.9910 1.9917 418.5573 418.7468 0.0284 -1.0000 -1.0000 2339480 1580135033.90 151.5057 59.9981 32.0000 1.9914 1.9922 418.3860 418.5752 0.0284 -1.0000 -1.0000 2339543 1580135034.00 151.4892 59.9981 32.0000 1.9911 1.9918 418.5991 418.7890 0.0285 -1.0000 -1.0000 2339621 1580135034.10 151.4768 59.9981 32.0000 1.9903 1.9910 418.7002 418.8896 0.0283 -1.0000 -1.0000 2339684 1580135034.20 151.4768 59.9981 32.0000 1.9911 1.9918 418.6383 418.8271 0.0283 -1.0000 -1.0000 2340480 1580135034.30 151.4768 59.9981 32.0000 1.9909 1.9917 418.5228 418.7122 0.0284 -1.0000 -1.0000 2340558 1580135034.40 151.4768 59.9981 32.0000 1.9912 1.9920 418.5086 418.6979 0.0284 -1.0000 -1.0000 2340621 1580135034.50 151.4768 59.9981 32.0000 1.9903 1.9911 418.4759 418.6653 0.0284 -1.0000 -1.0000 2340683 1580135034.60 151.4135 59.9979 32.0000 1.9909 1.9916 418.6450 418.8337 0.0283 -1.0000 -1.0000 2340761 1580135034.70 151.4135 59.9979 32.0000 1.9907 1.9915 418.6836 418.8725 0.0283 -1.0000 -1.0000 2340824 1580135034.80 151.4135 59.9979 32.0000 1.9913 1.9920 418.5872 418.7760 0.0283 -1.0000 -1.0000 2340918 1580135034.90 151.4135 59.9979 32.0000 1.9916 1.9924 418.4655 418.6533 0.0282 -1.0000 -1.0000 2340996 1580135035.00 151.4135 59.9979 32.0000 1.9924 1.9931 418.4386 418.6268 0.0282 -1.0000 -1.0000 2341058 1580135035.10 151.4375 59.9979 32.0000 1.9916 1.9923 418.6179 418.8064 0.0283 -1.0000 -1.0000 2341121 1580135035.20 151.4416 59.9979 32.0000 1.9919 1.9927 418.6458 418.8347 0.0283 -1.0000 -1.0000 2341183 1580135035.30 151.4416 59.9979 32.0000 1.9921 1.9929 418.4727 418.6616 0.0284 -1.0000 -1.0000 2341261 1580135035.40 151.4416 59.9979 32.0000 1.9919 1.9927 418.5087 418.6974 0.0284 -1.0000 -1.0000 2341324 1580135035.50 151.4416 59.9979 32.0000 1.9913 1.9920 418.6101 418.7969 0.0280 -1.0000 -1.0000 2341402 1580135035.60 151.4416 59.9979 32.0000 1.9907 1.9914 418.6382 418.8273 0.0284 -1.0000 -1.0000 2341465 1580135035.70 151.5014 59.9979 32.0000 1.9915 1.9922 418.7230 418.9127 0.0284 -1.0000 -1.0000 2341543 1580135035.80 151.5350 59.9979 32.0000 1.9923 1.9931 418.5440 418.7332 0.0283 -1.0000 -1.0000 2341605 1580135035.90 151.5350 59.9979 32.0000 1.9926 1.9933 418.4904 418.6786 0.0282 -1.0000 -1.0000 2341668 1580135036.00 151.5350 59.9979 32.0000 1.9914 1.9921 418.6786 418.8671 0.0282 -1.0000 -1.0000 2341746 1580135036.10 151.5350 59.9979 32.0000 1.9915 1.9923 418.7010 418.8901 0.0284 -1.0000 -1.0000 2341808 1580135036.20 151.5350 59.9979 32.0000 1.9913 1.9921 418.7021 418.8911 0.0283 -1.0000 -1.0000 2341871 1580135036.30 151.5350 59.9979 32.0000 1.9919 1.9926 418.4967 418.6854 0.0283 -1.0000 -1.0000 2341949 1580135036.40 151.5350 59.9979 32.0000 1.9921 1.9929 418.5535 418.7424 0.0284 -1.0000 -1.0000 2342011 1580135036.50 151.5350 59.9979 32.0000 1.9915 1.9923 418.5853 418.7734 0.0282 -1.0000 -1.0000 2342074 1580135036.60 151.5350 59.9979 32.0000 1.9912 1.9920 418.7172 418.9060 0.0283 -1.0000 -1.0000 2342137 1580135036.70 151.5350 59.9979 32.0000 1.9920 1.9927 418.6188 418.8067 0.0281 -1.0000 -1.0000 2342215 1580135036.80 151.5407 59.9979 32.0000 1.9924 1.9932 418.6273 418.8162 0.0283 -1.0000 -1.0000 2342277 1580135036.90 151.5555 59.9979 32.0000 1.9931 1.9939 418.5600 418.7487 0.0283 -1.0000 -1.0000 2342340 1580135037.00 151.5555 59.9979 32.0000 1.9922 1.9930 418.6307 418.8199 0.0284 -1.0000 -1.0000 2342402 1580135037.10 151.5555 59.9979 32.0000 1.9915 1.9922 418.5985 418.7876 0.0283 -1.0000 -1.0000 2342480 1580135037.20 151.5555 59.9979 32.0000 1.9912 1.9920 418.6210 418.8092 0.0282 -1.0000 -1.0000 2342543 1580135037.30 151.5555 59.9979 32.0000 1.9915 1.9923 418.7156 418.9035 0.0282 -1.0000 -1.0000 2343293 1580135037.40 151.5240 59.9979 32.0000 1.9926 1.9933 418.4687 418.6564 0.0282 -1.0000 -1.0000 2343371 1580135037.50 151.5240 59.9979 32.0000 1.9926 1.9934 418.5050 418.6942 0.0284 -1.0000 -1.0000 2343434 1580135037.60 151.5240 59.9979 32.0000 1.9908 1.9915 418.5618 418.7501 0.0282 -1.0000 -1.0000 2343496 1580135037.70 151.5240 59.9979 32.0000 1.9906 1.9914 418.5624 418.7520 0.0284 -1.0000 -1.0000 2343574 1580135037.80 151.5240 59.9979 32.0000 1.9916 1.9924 418.6171 418.8062 0.0283 -1.0000 -1.0000 2343637 1580135037.90 151.5240 59.9979 32.0000 1.9920 1.9927 418.5471 418.7363 0.0284 -1.0000 -1.0000 2343699 1580135038.00 151.5107 59.9979 32.0000 1.9920 1.9927 418.4502 418.6385 0.0282 -1.0000 -1.0000 2343761 1580135038.10 151.5107 59.9979 32.0000 1.9907 1.9915 418.5717 418.7606 0.0284 -1.0000 -1.0000 2343824 1580135038.20 151.5107 59.9979 32.0000 1.9901 1.9908 418.7531 418.9417 0.0282 -1.0000 -1.0000 2343887 1580135038.30 151.5107 59.9979 32.0000 1.9912 1.9919 418.6790 418.8685 0.0284 -1.0000 -1.0000 2343965 1580135038.40 151.5107 59.9979 32.0000 1.9920 1.9927 418.5871 418.7759 0.0283 -1.0000 -1.0000 2344027 1580135038.50 151.4104 59.9979 32.0000 1.9917 1.9924 418.5992 418.7876 0.0282 -1.0000 -1.0000 2344090 1580135038.60 151.4104 59.9979 32.0000 1.9909 1.9916 418.6548 418.8443 0.0284 -1.0000 -1.0000 2344168 1580135038.70 151.4104 59.9979 32.0000 1.9904 1.9911 418.7241 418.9136 0.0284 -1.0000 -1.0000 2344230 1580135038.80 151.4104 59.9979 32.0000 1.9915 1.9923 418.6484 418.8374 0.0283 -1.0000 -1.0000 2344293 1580135038.90 151.4104 59.9979 32.0000 1.9920 1.9928 418.5055 418.6952 0.0284 -1.0000 -1.0000 2344371 1580135039.00 151.4120 59.9979 32.0000 1.9926 1.9934 418.4975 418.6870 0.0285 -1.0000 -1.0000 2344433 1580135039.10 151.4443 59.9979 32.0000 1.9917 1.9924 418.6841 418.8730 0.0283 -1.0000 -1.0000 2344496 1580135039.20 151.4443 59.9979 32.0000 1.9914 1.9921 418.7047 418.8940 0.0284 -1.0000 -1.0000 2344558 1580135039.30 151.4443 59.9979 32.0000 1.9920 1.9928 418.6583 418.8479 0.0285 -1.0000 -1.0000 2344793 1580135039.40 151.4443 59.9979 32.0000 1.9923 1.9931 418.5155 418.7054 0.0285 -1.0000 -1.0000 2344871 1580135039.50 151.4443 59.9979 32.0000 1.9916 1.9924 418.5056 418.6948 0.0284 -1.0000 -1.0000 2344933 1580135039.60 151.5708 59.9982 32.0000 1.9919 1.9926 418.5689 418.7580 0.0283 -1.0000 -1.0000 2344996 1580135039.70 151.5708 59.9982 32.0000 1.9913 1.9921 418.6731 418.8620 0.0283 -1.0000 -1.0000 2345074 1580135039.80 151.5708 59.9982 32.0000 1.9914 1.9921 418.6564 418.8445 0.0282 -1.0000 -1.0000 2345136 1580135039.90 151.5708 59.9982 32.0000 1.9924 1.9931 418.6085 418.7977 0.0284 -1.0000 -1.0000 2345230 1580135040.00 151.5708 59.9982 32.0000 1.9925 1.9933 418.5620 418.7508 0.0283 -1.0000 -1.0000 2345308 1580135040.10 151.5814 59.9982 32.0000 1.9912 1.9920 418.5592 418.7476 0.0283 -1.0000 -1.0000 2345371 1580135040.20 151.6004 59.9982 32.0000 1.9912 1.9919 418.7463 418.9354 0.0283 -1.0000 -1.0000 2345434 1580135040.30 151.6004 59.9982 32.0000 1.9921 1.9928 418.7493 418.9388 0.0284 -1.0000 -1.0000 2345496 1580135040.40 151.6004 59.9982 32.0000 1.9926 1.9934 418.6170 418.8053 0.0283 -1.0000 -1.0000 2345793 1580135040.50 151.6004 59.9982 32.0000 1.9925 1.9933 418.4059 418.5949 0.0284 -1.0000 -1.0000 2345855 1580135040.60 151.6004 59.9982 32.0000 1.9916 1.9923 418.4841 418.6729 0.0282 -1.0000 -1.0000 2345934 1580135040.70 151.5497 59.9982 32.0000 1.9911 1.9918 418.5577 418.7455 0.0283 -1.0000 -1.0000 2345996 1580135040.80 151.5497 59.9982 32.0000 1.9908 1.9915 418.6850 418.8741 0.0283 -1.0000 -1.0000 2346059 1580135040.90 151.5497 59.9982 32.0000 1.9907 1.9915 418.5390 418.7278 0.0283 -1.0000 -1.0000 2346496 1580135041.00 151.5497 59.9982 32.0000 1.9921 1.9928 418.4929 418.6814 0.0282 -1.0000 -1.0000 2346558 1580135041.10 151.5497 59.9982 32.0000 1.9917 1.9925 418.4348 418.6225 0.0281 -1.0000 -1.0000 2346621 1580135041.20 151.5312 59.9982 32.0000 1.9921 1.9928 418.5830 418.7721 0.0284 -1.0000 -1.0000 2346699 1580135041.30 151.4880 59.9982 32.0000 1.9909 1.9916 418.6978 418.8868 0.0283 -1.0000 -1.0000 2346746 1580135041.40 151.4880 59.9982 32.0000 1.9912 1.9920 418.6808 418.8706 0.0285 -1.0000 -1.0000 2347027 1580135041.50 151.4880 59.9982 32.0000 1.9921 1.9929 418.4846 418.6733 0.0283 -1.0000 -1.0000 2347090 1580135041.60 151.4880 59.9982 32.0000 1.9921 1.9929 418.4678 418.6568 0.0284 -1.0000 -1.0000 2347152 1580135041.70 151.4880 59.9982 32.0000 1.9922 1.9929 418.4696 418.6586 0.0283 -1.0000 -1.0000 2347215 1580135041.80 151.4773 59.9982 32.0000 1.9907 1.9914 418.5393 418.7274 0.0282 -1.0000 -1.0000 2347277 1580135041.90 151.4773 59.9982 32.0000 1.9908 1.9915 418.6122 418.8010 0.0283 -1.0000 -1.0000 2347465 1580135042.00 151.4773 59.9982 32.0000 1.9920 1.9927 418.6012 418.7894 0.0282 -1.0000 -1.0000 2347543 1580135042.10 151.4773 59.9982 32.0000 1.9922 1.9930 418.5146 418.7030 0.0283 -1.0000 -1.0000 2347605 1580135042.20 151.4773 59.9982 32.0000 1.9926 1.9934 418.4981 418.6870 0.0284 -1.0000 -1.0000 2347668 1580135042.30 151.4811 59.9982 32.0000 1.9918 1.9925 418.5998 418.7894 0.0284 -1.0000 -1.0000 2347746 1580135042.40 151.4852 59.9982 32.0000 1.9911 1.9918 418.5762 418.7650 0.0283 -1.0000 -1.0000 2347808 1580135042.50 151.4852 59.9982 32.0000 1.9912 1.9920 418.6907 418.8792 0.0282 -1.0000 -1.0000 2348043 1580135042.60 151.4852 59.9982 32.0000 1.9919 1.9927 418.5881 418.7765 0.0282 -1.0000 -1.0000 2348121 1580135042.70 151.4852 59.9982 32.0000 1.9924 1.9932 418.4772 418.6649 0.0281 -1.0000 -1.0000 2348184 1580135042.80 151.4852 59.9982 32.0000 1.9914 1.9922 418.5019 418.6904 0.0283 -1.0000 -1.0000 2348246 1580135042.90 151.4407 59.9982 32.0000 1.9915 1.9922 418.6766 418.8656 0.0283 -1.0000 -1.0000 2348324 1580135043.00 151.4407 59.9982 32.0000 1.9922 1.9929 418.5388 418.7279 0.0284 -1.0000 -1.0000 2348652 1580135043.10 151.4407 59.9982 32.0000 1.9918 1.9925 418.3880 418.5772 0.0283 -1.0000 -1.0000 2348715 1580135043.20 151.4407 59.9982 32.0000 1.9914 1.9921 418.4442 418.6316 0.0281 -1.0000 -1.0000 2348777 1580135043.30 151.4407 59.9982 32.0000 1.9912 1.9920 418.6771 418.8660 0.0283 -1.0000 -1.0000 2348840 1580135043.40 151.5590 59.9982 32.0000 1.9909 1.9916 418.7094 418.8984 0.0283 -1.0000 -1.0000 2348918 1580135043.50 151.5641 59.9982 32.0000 1.9918 1.9925 418.6057 418.7944 0.0283 -1.0000 -1.0000 2348980 1580135043.60 151.5641 59.9982 32.0000 1.9922 1.9929 418.5401 418.7287 0.0283 -1.0000 -1.0000 2349043 1580135043.70 151.5641 59.9982 32.0000 1.9918 1.9926 418.5362 418.7245 0.0282 -1.0000 -1.0000 2349121 1580135043.80 151.5641 59.9982 32.0000 1.9912 1.9919 418.5054 418.6927 0.0281 -1.0000 -1.0000 2349183 1580135043.90 151.5662 59.9982 32.0000 1.9907 1.9914 418.6084 418.7971 0.0283 -1.0000 -1.0000 2349246 1580135044.00 151.5789 59.9982 32.0000 1.9904 1.9912 418.7193 418.9087 0.0284 -1.0000 -1.0000 2349308 1580135044.10 151.5789 59.9982 32.0000 1.9918 1.9925 418.5289 418.7180 0.0283 -1.0000 -1.0000 2349371 1580135044.20 151.5789 59.9982 32.0000 1.9917 1.9925 418.5300 418.7180 0.0282 -1.0000 -1.0000 2349434 1580135044.30 151.5789 59.9982 32.0000 1.9914 1.9921 418.6102 418.7986 0.0283 -1.0000 -1.0000 2349511 1580135044.40 151.5789 59.9982 32.0000 1.9919 1.9926 418.6492 418.8376 0.0282 -1.0000 -1.0000 2349574 1580135044.50 151.5789 59.9982 32.0000 1.9922 1.9929 418.5926 418.7804 0.0282 -1.0000 -1.0000 2349746 1580135044.60 151.5402 59.9979 32.0000 1.9932 1.9940 418.4670 418.6561 0.0284 -1.0000 -1.0000 2349824 1580135044.70 151.5333 59.9978 32.0000 1.9924 1.9932 418.5084 418.6979 0.0284 -1.0000 -1.0000 2349887 1580135044.80 151.5333 59.9978 32.0000 1.9920 1.9928 418.6389 418.8271 0.0283 -1.0000 -1.0000 2349949 1580135044.90 151.5333 59.9978 32.0000 1.9922 1.9929 418.6543 418.8436 0.0284 -1.0000 -1.0000 2350027 1580135045.00 151.5333 59.9978 32.0000 1.9927 1.9934 418.5687 418.7578 0.0284 -1.0000 -1.0000 2350308 1580135045.10 151.5333 59.9978 32.0000 1.9929 1.9937 418.4816 418.6709 0.0284 -1.0000 -1.0000 2350386 1580135045.20 151.5199 59.9978 32.0000 1.9924 1.9931 418.5239 418.7125 0.0283 -1.0000 -1.0000 2350465 1580135045.30 151.5199 59.9978 32.0000 1.9916 1.9924 418.7090 418.8978 0.0283 -1.0000 -1.0000 2350527 1580135045.40 151.5199 59.9978 32.0000 1.9915 1.9922 418.6075 418.7966 0.0283 -1.0000 -1.0000 2350605 1580135045.50 151.5199 59.9978 32.0000 1.9922 1.9930 418.6520 418.8397 0.0282 -1.0000 -1.0000 2350668 1580135045.60 151.5199 59.9978 32.0000 1.9918 1.9925 418.4426 418.6309 0.0282 -1.0000 -1.0000 2350933 1580135045.70 151.5359 59.9978 32.0000 1.9919 1.9927 418.4675 418.6563 0.0283 -1.0000 -1.0000 2351011 1580135045.80 151.5359 59.9978 32.0000 1.9909 1.9917 418.6167 418.8059 0.0284 -1.0000 -1.0000 2351090 1580135045.90 151.5359 59.9978 32.0000 1.9917 1.9925 418.7289 418.9180 0.0283 -1.0000 -1.0000 2351152 1580135046.00 151.5359 59.9978 32.0000 1.9923 1.9931 418.4988 418.6891 0.0285 -1.0000 -1.0000 2351230 1580135046.10 151.5359 59.9978 32.0000 1.9920 1.9927 418.4887 418.6775 0.0283 -1.0000 -1.0000 2351496 1580135046.20 151.5543 59.9978 32.0000 1.9922 1.9929 418.5096 418.6988 0.0284 -1.0000 -1.0000 2351574 1580135046.30 151.6465 59.9978 32.0000 1.9918 1.9925 418.6076 418.7966 0.0284 -1.0000 -1.0000 2351637 1580135046.40 151.6465 59.9978 32.0000 1.9916 1.9923 418.6588 418.8484 0.0283 -1.0000 -1.0000 2351699 1580135046.50 151.6465 59.9978 32.0000 1.9934 1.9942 418.5060 418.6947 0.0284 -1.0000 -1.0000 2351762 1580135046.60 151.6465 59.9978 32.0000 1.9921 1.9928 418.5307 418.7196 0.0283 -1.0000 -1.0000 2352059 1580135046.70 151.6465 59.9978 32.0000 1.9905 1.9913 418.5284 418.7163 0.0282 -1.0000 -1.0000 2352121 1580135046.80 151.5953 59.9978 32.0000 1.9907 1.9914 418.6214 418.8096 0.0282 -1.0000 -1.0000 2352184 1580135046.90 151.5953 59.9978 32.0000 1.9917 1.9924 418.7512 418.9396 0.0282 -1.0000 -1.0000 2352246 1580135047.00 151.5953 59.9978 32.0000 1.9927 1.9934 418.6083 418.7961 0.0282 -1.0000 -1.0000 2352308 1580135047.10 151.5953 59.9978 32.0000 1.9927 1.9935 418.5513 418.7392 0.0281 -1.0000 -1.0000 2352761 1580135047.20 151.5953 59.9978 32.0000 1.9906 1.9913 418.5037 418.6923 0.0283 -1.0000 -1.0000 2352824 1580135047.30 151.5342 59.9978 32.0000 1.9909 1.9917 418.6765 418.8657 0.0284 -1.0000 -1.0000 2352886 1580135047.40 151.5205 59.9978 32.0000 1.9912 1.9919 418.6754 418.8645 0.0283 -1.0000 -1.0000 2352965 1580135047.50 151.5205 59.9978 32.0000 1.9922 1.9929 418.5193 418.7088 0.0285 -1.0000 -1.0000 2353027 1580135047.60 151.5205 59.9978 32.0000 1.9922 1.9929 418.5006 418.6890 0.0282 -1.0000 -1.0000 2353199 1580135047.70 151.5205 59.9978 32.0000 1.9919 1.9927 418.6635 418.8521 0.0283 -1.0000 -1.0000 2353277 1580135047.80 151.5205 59.9978 32.0000 1.9922 1.9929 418.6203 418.8090 0.0283 -1.0000 -1.0000 2353340 1580135047.90 151.5205 59.9978 32.0000 1.9930 1.9937 418.4605 418.6495 0.0284 -1.0000 -1.0000 2353402 1580135048.00 151.5205 59.9978 32.0000 1.9921 1.9929 418.4649 418.6543 0.0284 -1.0000 -1.0000 2353496 1580135048.10 151.4538 59.9978 32.0000 1.9919 1.9926 418.5694 418.7578 0.0282 -1.0000 -1.0000 2353668 1580135048.20 151.4538 59.9978 32.0000 1.9916 1.9923 418.6641 418.8524 0.0282 -1.0000 -1.0000 2353730 1580135048.30 151.4538 59.9978 32.0000 1.9915 1.9922 418.7287 418.9167 0.0281 -1.0000 -1.0000 2353808 1580135048.40 151.4957 59.9978 32.0000 1.9924 1.9931 418.6791 418.8672 0.0282 -1.0000 -1.0000 2353871 1580135048.50 151.4957 59.9978 32.0000 1.9919 1.9926 418.6085 418.7966 0.0282 -1.0000 -1.0000 2353934 1580135048.60 151.4957 59.9978 32.0000 1.9924 1.9931 418.5459 418.7347 0.0283 -1.0000 -1.0000 2354011 1580135048.70 151.4957 59.9978 32.0000 1.9916 1.9923 418.6591 418.8475 0.0282 -1.0000 -1.0000 2354246 1580135048.80 151.4957 59.9978 32.0000 1.9914 1.9921 418.6757 418.8639 0.0283 -1.0000 -1.0000 2354308 1580135048.90 151.5177 59.9978 32.0000 1.9917 1.9924 418.5250 418.7143 0.0283 -1.0000 -1.0000 2354386 1580135049.00 151.5702 59.9978 32.0000 1.9921 1.9929 418.4163 418.6046 0.0282 -1.0000 -1.0000 2354449 1580135049.10 151.5702 59.9978 32.0000 1.9916 1.9923 418.5380 418.7275 0.0284 -1.0000 -1.0000 2354527 1580135049.20 151.5702 59.9978 32.0000 1.9913 1.9920 418.7146 418.9038 0.0284 -1.0000 -1.0000 2354949 1580135049.30 151.5702 59.9978 32.0000 1.9915 1.9922 418.7287 418.9178 0.0283 -1.0000 -1.0000 2355011 1580135049.40 151.5702 59.9978 32.0000 1.9918 1.9925 418.5445 418.7334 0.0283 -1.0000 -1.0000 2355090 1580135049.50 151.5702 59.9978 32.0000 1.9921 1.9929 418.5162 418.7052 0.0284 -1.0000 -1.0000 2355152 1580135049.60 151.5515 59.9986 32.0000 1.9920 1.9928 418.4816 418.6703 0.0283 -1.0000 -1.0000 2355215 1580135049.70 151.5515 59.9986 32.0000 1.9912 1.9920 418.5745 418.7640 0.0284 -1.0000 -1.0000 2355418 1580135049.80 151.5515 59.9986 32.0000 1.9918 1.9926 418.6633 418.8525 0.0283 -1.0000 -1.0000 2355480 1580135049.90 151.5515 59.9986 32.0000 1.9913 1.9921 418.5391 418.7284 0.0284 -1.0000 -1.0000 2355543 1580135050.00 151.5515 59.9986 32.0000 1.9916 1.9923 418.4886 418.6773 0.0283 -1.0000 -1.0000 2355605 1580135050.10 151.5515 59.9986 32.0000 1.9913 1.9920 418.4551 418.6438 0.0283 -1.0000 -1.0000 2355684 1580135050.20 151.5515 59.9986 32.0000 1.9908 1.9916 418.5037 418.6932 0.0284 -1.0000 -1.0000 2355902 1580135050.30 151.5678 59.9986 32.0000 1.9912 1.9920 418.7008 418.8894 0.0283 -1.0000 -1.0000 2355980 1580135050.40 151.5757 59.9986 32.0000 1.9914 1.9921 418.6618 418.8512 0.0284 -1.0000 -1.0000 2356043 1580135050.50 151.5757 59.9986 32.0000 1.9915 1.9923 418.5633 418.7521 0.0283 -1.0000 -1.0000 2356105 1580135050.60 151.5757 59.9986 32.0000 1.9914 1.9922 418.3847 418.5742 0.0284 -1.0000 -1.0000 2356184 1580135050.70 151.4743 59.9986 32.0000 1.9904 1.9912 418.6686 418.8572 0.0282 -1.0000 -1.0000 2356433 1580135050.80 151.4743 59.9986 32.0000 1.9910 1.9917 418.6490 418.8374 0.0282 -1.0000 -1.0000 2356496 1580135050.90 151.4743 59.9986 32.0000 1.9919 1.9927 418.6049 418.7923 0.0282 -1.0000 -1.0000 2356558 1580135051.00 151.4743 59.9986 32.0000 1.9923 1.9930 418.5265 418.7153 0.0283 -1.0000 -1.0000 2356621 1580135051.10 151.4743 59.9986 32.0000 1.9919 1.9926 418.4689 418.6563 0.0282 -1.0000 -1.0000 2356699 1580135051.20 151.4301 59.9986 32.0000 1.9917 1.9924 418.5382 418.7260 0.0284 -1.0000 -1.0000 2356761 1580135051.30 151.4143 59.9986 32.0000 1.9911 1.9918 418.6314 418.8204 0.0284 -1.0000 -1.0000 2356824 1580135051.40 151.4143 59.9986 32.0000 1.9908 1.9915 418.6846 418.8736 0.0283 -1.0000 -1.0000 2356902 1580135051.50 151.4143 59.9986 32.0000 1.9917 1.9925 418.6671 418.8558 0.0283 -1.0000 -1.0000 2356965 1580135051.60 151.4143 59.9986 32.0000 1.9919 1.9926 418.5247 418.7131 0.0282 -1.0000 -1.0000 2357027 1580135051.70 151.4139 59.9986 32.0000 1.9911 1.9919 418.5982 418.7869 0.0283 -1.0000 -1.0000 2357090 1580135051.80 151.4065 59.9986 32.0000 1.9907 1.9914 418.6979 418.8875 0.0283 -1.0000 -1.0000 2357465 1580135051.90 151.4065 59.9986 32.0000 1.9914 1.9922 418.6774 418.8661 0.0283 -1.0000 -1.0000 2357527 1580135052.00 151.4065 59.9986 32.0000 1.9916 1.9923 418.6047 418.7940 0.0284 -1.0000 -1.0000 2357590 1580135052.10 151.4065 59.9986 32.0000 1.9916 1.9923 418.4682 418.6559 0.0282 -1.0000 -1.0000 2357652 1580135052.20 151.4065 59.9986 32.0000 1.9913 1.9920 418.6788 418.8679 0.0282 -1.0000 -1.0000 2357715 1580135052.30 151.5417 59.9986 32.0000 1.9913 1.9921 418.6889 418.8774 0.0283 -1.0000 -1.0000 2357902 1580135052.40 151.5417 59.9986 32.0000 1.9921 1.9928 418.5914 418.7791 0.0282 -1.0000 -1.0000 2357965 1580135052.50 151.5417 59.9986 32.0000 1.9924 1.9931 418.4561 418.6453 0.0283 -1.0000 -1.0000 2358027 1580135052.60 151.5417 59.9986 32.0000 1.9923 1.9930 418.4130 418.6023 0.0284 -1.0000 -1.0000 2358105 1580135052.70 151.5417 59.9986 32.0000 1.9908 1.9916 418.4449 418.6336 0.0283 -1.0000 -1.0000 2358168 1580135052.80 151.5233 59.9986 32.0000 1.9903 1.9910 418.6719 418.8603 0.0283 -1.0000 -1.0000 2358652 1580135052.90 151.5143 59.9986 32.0000 1.9911 1.9918 418.7398 418.9297 0.0284 -1.0000 -1.0000 2358730 1580135053.00 151.5143 59.9986 32.0000 1.9919 1.9926 418.6019 418.7908 0.0283 -1.0000 -1.0000 2358793 1580135053.10 151.5143 59.9986 32.0000 1.9910 1.9917 418.5237 418.7125 0.0283 -1.0000 -1.0000 2358871 1580135053.20 151.5143 59.9986 32.0000 1.9911 1.9918 418.5688 418.7571 0.0282 -1.0000 -1.0000 2358933 1580135053.30 151.5143 59.9986 32.0000 1.9905 1.9913 418.6037 418.7922 0.0283 -1.0000 -1.0000 2358996 1580135053.40 151.5080 59.9986 32.0000 1.9910 1.9918 418.6399 418.8296 0.0284 -1.0000 -1.0000 2359058 1580135053.50 151.5080 59.9986 32.0000 1.9914 1.9922 418.5717 418.7605 0.0282 -1.0000 -1.0000 2359121 1580135053.60 151.5080 59.9986 32.0000 1.9919 1.9927 418.4558 418.6428 0.0281 -1.0000 -1.0000 2359183 1580135053.70 151.5080 59.9986 32.0000 1.9922 1.9929 418.4720 418.6601 0.0282 -1.0000 -1.0000 2359261 1580135053.80 151.5080 59.9986 32.0000 1.9904 1.9911 418.6166 418.8045 0.0283 -1.0000 -1.0000 2359511 1580135053.90 151.5080 59.9986 32.0000 1.9909 1.9916 418.6738 418.8638 0.0284 -1.0000 -1.0000 2359574 1580135054.00 151.5080 59.9986 32.0000 1.9916 1.9923 418.6322 418.8206 0.0282 -1.0000 -1.0000 2359636 1580135054.10 151.5080 59.9986 32.0000 1.9914 1.9921 418.5203 418.7091 0.0284 -1.0000 -1.0000 2359699 1580135054.20 151.5080 59.9986 32.0000 1.9916 1.9923 418.4745 418.6638 0.0283 -1.0000 -1.0000 2359762 1580135054.30 151.4302 59.9986 32.0000 1.9909 1.9916 418.6871 418.8753 0.0282 -1.0000 -1.0000 2359840 1580135054.40 151.4334 59.9986 32.0000 1.9912 1.9919 418.6543 418.8439 0.0285 -1.0000 -1.0000 2359902 1580135054.50 151.4487 59.9986 32.0000 1.9922 1.9930 418.5656 418.7545 0.0283 -1.0000 -1.0000 2359965 1580135054.60 151.4487 59.9986 32.0000 1.9915 1.9922 418.4769 418.6658 0.0283 -1.0000 -1.0000 2400043 1580135054.70 151.4487 59.9986 32.0000 1.9910 1.9918 418.6107 418.7990 0.0282 -1.0000 -1.0000 2400105 1580135054.80 151.4487 59.9986 32.0000 1.9907 1.9914 418.7509 418.9397 0.0284 -1.0000 -1.0000 2400168 1580135054.90 151.4487 59.9986 32.0000 1.9908 1.9916 418.7022 418.8915 0.0283 -1.0000 -1.0000 2400246 1580135055.00 151.5053 59.9989 32.0000 1.9918 1.9925 418.5892 418.7782 0.0284 -1.0000 -1.0000 2400308 1580135055.10 151.5053 59.9989 32.0000 1.9914 1.9921 418.4547 418.6433 0.0283 -1.0000 -1.0000 2400371 1580135055.20 151.5053 59.9989 32.0000 1.9915 1.9922 418.6683 418.8576 0.0284 -1.0000 -1.0000 2400433 1580135055.30 151.5053 59.9989 32.0000 1.9914 1.9922 418.6691 418.8588 0.0284 -1.0000 -1.0000 2400496 1580135055.40 151.5053 59.9989 32.0000 1.9917 1.9925 418.5948 418.7843 0.0283 -1.0000 -1.0000 2401105 1580135055.50 151.4918 59.9989 32.0000 1.9919 1.9927 418.4284 418.6172 0.0284 -1.0000 -1.0000 2401168 1580135055.60 151.4890 59.9989 32.0000 1.9917 1.9925 418.4784 418.6679 0.0284 -1.0000 -1.0000 2401230 1580135055.70 151.4890 59.9989 32.0000 1.9913 1.9920 418.6295 418.8193 0.0284 -1.0000 -1.0000 2401293 1580135055.80 151.4890 59.9989 32.0000 1.9908 1.9916 418.7133 418.9028 0.0284 -1.0000 -1.0000 2401355 1580135055.90 151.4890 59.9989 32.0000 1.9904 1.9911 418.7298 418.9194 0.0284 -1.0000 -1.0000 2401418 1580135056.00 151.4890 59.9989 32.0000 1.9907 1.9915 418.6497 418.8387 0.0283 -1.0000 -1.0000 2401496 1580135056.10 151.5234 59.9989 32.0000 1.9927 1.9935 418.5029 418.6909 0.0282 -1.0000 -1.0000 2401558 1580135056.20 151.5234 59.9989 32.0000 1.9917 1.9925 418.5072 418.6970 0.0285 -1.0000 -1.0000 2401621 1580135056.30 151.5234 59.9989 32.0000 1.9914 1.9921 418.4987 418.6879 0.0284 -1.0000 -1.0000 2401699 1580135056.40 151.5234 59.9989 32.0000 1.9908 1.9916 418.6665 418.8561 0.0284 -1.0000 -1.0000 2402355 1580135056.50 151.5234 59.9989 32.0000 1.9914 1.9921 418.5437 418.7334 0.0284 -1.0000 -1.0000 2402418 1580135056.60 151.5539 59.9989 32.0000 1.9916 1.9923 418.3443 418.5315 0.0282 -1.0000 -1.0000 2402511 1580135056.70 151.5539 59.9989 32.0000 1.9916 1.9923 418.4721 418.6611 0.0283 -1.0000 -1.0000 2402574 1580135056.80 151.5539 59.9989 32.0000 1.9907 1.9914 418.7035 418.8922 0.0283 -1.0000 -1.0000 2402636 1580135056.90 151.5539 59.9989 32.0000 1.9906 1.9914 418.6336 418.8234 0.0284 -1.0000 -1.0000 2402699 1580135057.00 151.5539 59.9989 32.0000 1.9915 1.9923 418.6416 418.8302 0.0283 -1.0000 -1.0000 2402761 1580135057.10 151.5376 59.9989 32.0000 1.9910 1.9918 418.6309 418.8197 0.0283 -1.0000 -1.0000 2402840 1580135057.20 151.4989 59.9989 32.0000 1.9918 1.9925 418.4228 418.6115 0.0283 -1.0000 -1.0000 2402902 1580135057.30 151.4989 59.9989 32.0000 1.9916 1.9923 418.5492 418.7383 0.0283 -1.0000 -1.0000 2402965 1580135057.40 151.4989 59.9989 32.0000 1.9910 1.9917 418.7614 418.9500 0.0282 -1.0000 -1.0000 2403043 1580135057.50 151.4989 59.9989 32.0000 1.9909 1.9916 418.6512 418.8396 0.0283 -1.0000 -1.0000 2403105 1580135057.60 151.4989 59.9989 32.0000 1.9918 1.9925 418.5173 418.7062 0.0283 -1.0000 -1.0000 2403168 1580135057.70 151.4682 59.9989 32.0000 1.9916 1.9924 418.5381 418.7266 0.0282 -1.0000 -1.0000 2403246 1580135057.80 151.4682 59.9989 32.0000 1.9906 1.9913 418.6870 418.8766 0.0284 -1.0000 -1.0000 2403308 1580135057.90 151.4682 59.9989 32.0000 1.9910 1.9918 418.7195 418.9088 0.0284 -1.0000 -1.0000 2403480 1580135058.00 151.4682 59.9989 32.0000 1.9921 1.9928 418.5302 418.7199 0.0285 -1.0000 -1.0000 2403559 1580135058.10 151.4682 59.9989 32.0000 1.9926 1.9933 418.5364 418.7253 0.0283 -1.0000 -1.0000 2403621 1580135058.20 151.4735 59.9989 32.0000 1.9916 1.9924 418.5380 418.7266 0.0283 -1.0000 -1.0000 2403684 1580135058.30 151.4954 59.9989 32.0000 1.9906 1.9913 418.5354 418.7239 0.0283 -1.0000 -1.0000 2403746 1580135058.40 151.4954 59.9989 32.0000 1.9914 1.9921 418.6085 418.7970 0.0283 -1.0000 -1.0000 2403808 1580135058.50 151.4954 59.9989 32.0000 1.9920 1.9928 418.6608 418.8497 0.0283 -1.0000 -1.0000 2404449 1580135058.60 151.4954 59.9989 32.0000 1.9921 1.9928 418.5694 418.7584 0.0284 -1.0000 -1.0000 2404511 1580135058.70 151.4954 59.9989 32.0000 1.9917 1.9924 418.4754 418.6646 0.0284 -1.0000 -1.0000 2404574 1580135058.80 151.4440 59.9989 32.0000 1.9906 1.9913 418.6754 418.8645 0.0283 -1.0000 -1.0000 2404636 1580135058.90 151.4440 59.9989 32.0000 1.9906 1.9914 418.6601 418.8498 0.0285 -1.0000 -1.0000 2404715 1580135059.00 151.4440 59.9989 32.0000 1.9921 1.9929 418.5564 418.7460 0.0284 -1.0000 -1.0000 2404777 1580135059.10 151.4440 59.9989 32.0000 1.9923 1.9930 418.4823 418.6713 0.0283 -1.0000 -1.0000 2404855 1580135059.20 151.4440 59.9989 32.0000 1.9909 1.9917 418.4893 418.6789 0.0285 -1.0000 -1.0000 2404918 1580135059.30 151.5025 59.9989 32.0000 1.9903 1.9911 418.6228 418.8111 0.0282 -1.0000 -1.0000 2404980 1580135059.40 151.5537 59.9989 32.0000 1.9907 1.9914 418.6707 418.8589 0.0283 -1.0000 -1.0000 2405058 1580135059.50 151.5537 59.9989 32.0000 1.9913 1.9921 418.5257 418.7145 0.0283 -1.0000 -1.0000 2405152 1580135059.60 151.5537 59.9989 32.0000 1.9924 1.9931 418.4251 418.6145 0.0284 -1.0000 -1.0000 2405215 1580135059.70 151.5537 59.9989 32.0000 1.9920 1.9927 418.5093 418.6978 0.0282 -1.0000 -1.0000 2405293 1580135059.80 151.5537 59.9989 32.0000 1.9910 1.9917 418.5167 418.7058 0.0284 -1.0000 -1.0000 2405355 1580135059.90 151.5369 59.9988 32.0000 1.9915 1.9923 418.6680 418.8576 0.0284 -1.0000 -1.0000 2405418 1580135060.00 151.5369 59.9988 32.0000 1.9924 1.9931 418.6030 418.7926 0.0284 -1.0000 -1.0000 2405496 1580135060.10 151.5369 59.9988 32.0000 1.9920 1.9928 418.4032 418.5922 0.0283 -1.0000 -1.0000 2405730 1580135060.20 151.5369 59.9988 32.0000 1.9916 1.9924 418.5941 418.7839 0.0284 -1.0000 -1.0000 2405793 1580135060.30 151.5369 59.9988 32.0000 1.9906 1.9913 418.6097 418.7988 0.0284 -1.0000 -1.0000 2405871 1580135060.40 151.5369 59.9988 32.0000 1.9911 1.9918 418.5749 418.7635 0.0282 -1.0000 -1.0000 2405934 1580135060.50 151.5369 59.9988 32.0000 1.9918 1.9925 418.4535 418.6420 0.0283 -1.0000 -1.0000 2405996 1580135060.60 151.5108 59.9988 32.0000 1.9924 1.9931 418.4487 418.6364 0.0281 -1.0000 -1.0000 2406246 1580135060.70 151.5108 59.9988 32.0000 1.9912 1.9920 418.5458 418.7349 0.0285 -1.0000 -1.0000 2406308 1580135060.80 151.5108 59.9988 32.0000 1.9912 1.9919 418.6679 418.8565 0.0283 -1.0000 -1.0000 2406371 1580135060.90 151.5108 59.9988 32.0000 1.9909 1.9917 418.6762 418.8649 0.0282 -1.0000 -1.0000 2406449 1580135061.00 151.5108 59.9988 32.0000 1.9920 1.9928 418.5515 418.7406 0.0285 -1.0000 -1.0000 2406511 1580135061.10 151.4753 59.9988 32.0000 1.9915 1.9923 418.5034 418.6928 0.0284 -1.0000 -1.0000 2406652 1580135061.20 151.4594 59.9988 32.0000 1.9918 1.9926 418.5570 418.7460 0.0283 -1.0000 -1.0000 2406715 1580135061.30 151.4594 59.9988 32.0000 1.9914 1.9922 418.6197 418.8081 0.0282 -1.0000 -1.0000 2406777 1580135061.40 151.4594 59.9988 32.0000 1.9917 1.9924 418.7161 418.9050 0.0283 -1.0000 -1.0000 2406855 1580135061.50 151.4594 59.9988 32.0000 1.9922 1.9929 418.6486 418.8371 0.0283 -1.0000 -1.0000 2406918 1580135061.60 151.4594 59.9988 32.0000 1.9924 1.9931 418.4869 418.6752 0.0282 -1.0000 -1.0000 2407543 1580135061.70 151.4823 59.9988 32.0000 1.9925 1.9933 418.4724 418.6612 0.0283 -1.0000 -1.0000 2407637 1580135061.80 151.4823 59.9988 32.0000 1.9914 1.9921 418.6092 418.7978 0.0283 -1.0000 -1.0000 2407699 1580135061.90 151.4823 59.9988 32.0000 1.9909 1.9917 418.5921 418.7815 0.0284 -1.0000 -1.0000 2407761 1580135062.00 151.4823 59.9988 32.0000 1.9906 1.9913 418.7194 418.9089 0.0284 -1.0000 -1.0000 2407949 1580135062.10 151.4823 59.9988 32.0000 1.9917 1.9925 418.5071 418.6959 0.0283 -1.0000 -1.0000 2408027 1580135062.20 151.5505 59.9988 32.0000 1.9922 1.9929 418.4838 418.6714 0.0282 -1.0000 -1.0000 2408090 1580135062.30 151.5505 59.9988 32.0000 1.9911 1.9918 418.6259 418.8151 0.0283 -1.0000 -1.0000 2408168 1580135062.40 151.5505 59.9988 32.0000 1.9912 1.9920 418.7186 418.9076 0.0284 -1.0000 -1.0000 2408230 1580135062.50 151.5505 59.9988 32.0000 1.9909 1.9917 418.7221 418.9125 0.0285 -1.0000 -1.0000 2408293 1580135062.60 151.5505 59.9988 32.0000 1.9909 1.9916 418.5848 418.7736 0.0283 -1.0000 -1.0000 2408355 1580135062.70 151.5505 59.9988 32.0000 1.9916 1.9923 418.4893 418.6780 0.0283 -1.0000 -1.0000 2408433 1580135062.80 151.5505 59.9988 32.0000 1.9917 1.9924 418.3808 418.5692 0.0283 -1.0000 -1.0000 2408496 1580135062.90 151.5587 59.9988 32.0000 1.9916 1.9923 418.5181 418.7067 0.0283 -1.0000 -1.0000 2408558 1580135063.00 151.5587 59.9988 32.0000 1.9911 1.9918 418.6364 418.8258 0.0284 -1.0000 -1.0000 2408621 1580135063.10 151.5587 59.9988 32.0000 1.9911 1.9918 418.6978 418.8868 0.0283 -1.0000 -1.0000 2408699 1580135063.20 151.5587 59.9988 32.0000 1.9913 1.9921 418.5977 418.7866 0.0283 -1.0000 -1.0000 2408761 1580135063.30 151.4817 59.9988 32.0000 1.9912 1.9920 418.5216 418.7107 0.0284 -1.0000 -1.0000 2408824 1580135063.40 151.4817 59.9988 32.0000 1.9917 1.9924 418.5193 418.7076 0.0283 -1.0000 -1.0000 2408902 1580135063.50 151.4817 59.9988 32.0000 1.9909 1.9917 418.6668 418.8556 0.0283 -1.0000 -1.0000 2408949 1580135063.60 151.4817 59.9988 32.0000 1.9911 1.9919 418.6866 418.8755 0.0283 -1.0000 -1.0000 2409027 1580135063.70 151.4817 59.9988 32.0000 1.9914 1.9921 418.5054 418.6943 0.0283 -1.0000 -1.0000 2409090 1580135063.80 151.4582 59.9988 32.0000 1.9922 1.9929 418.4430 418.6317 0.0283 -1.0000 -1.0000 2409152 1580135063.90 151.4188 59.9988 32.0000 1.9915 1.9922 418.4379 418.6270 0.0283 -1.0000 -1.0000 2409215 1580135064.00 151.4188 59.9988 32.0000 1.9911 1.9918 418.7234 418.9122 0.0283 -1.0000 -1.0000 2409293 1580135064.10 151.4188 59.9988 32.0000 1.9908 1.9916 418.6493 418.8381 0.0283 -1.0000 -1.0000 2409355 1580135064.20 151.4188 59.9988 32.0000 1.9911 1.9919 418.6570 418.8455 0.0282 -1.0000 -1.0000 2409480 1580135064.30 151.4188 59.9988 32.0000 1.9913 1.9920 418.5159 418.7037 0.0282 -1.0000 -1.0000 2409559 1580135064.40 151.3814 59.9988 32.0000 1.9914 1.9921 418.5014 418.6889 0.0281 -1.0000 -1.0000 2409621 1580135064.50 151.3806 59.9988 32.0000 1.9913 1.9920 418.5799 418.7680 0.0282 -1.0000 -1.0000 2409684 1580135064.60 151.3806 59.9988 32.0000 1.9909 1.9916 418.7198 418.9082 0.0282 -1.0000 -1.0000 2409761 1580135064.70 151.3806 59.9988 32.0000 1.9912 1.9919 418.5918 418.7800 0.0283 -1.0000 -1.0000 2410761 1580135064.80 151.3806 59.9988 32.0000 1.9915 1.9923 418.3684 418.5570 0.0283 -1.0000 -1.0000 2410824 1580135064.90 151.4315 59.9988 32.0000 1.9920 1.9927 418.3593 418.5475 0.0283 -1.0000 -1.0000 2410902 1580135065.00 151.4960 59.9988 32.0000 1.9920 1.9927 418.5108 418.6991 0.0282 -1.0000 -1.0000 2410965 1580135065.10 151.4960 59.9988 32.0000 1.9914 1.9921 418.6647 418.8540 0.0284 -1.0000 -1.0000 2411043 1580135065.20 151.4960 59.9988 32.0000 1.9907 1.9914 418.7159 418.9046 0.0283 -1.0000 -1.0000 2411105 1580135065.30 151.4960 59.9988 32.0000 1.9909 1.9917 418.6006 418.7900 0.0284 -1.0000 -1.0000 2411152 1580135065.40 151.4960 59.9988 32.0000 1.9914 1.9922 418.5563 418.7455 0.0284 -1.0000 -1.0000 2411230 1580135065.50 151.5087 59.9988 32.0000 1.9907 1.9915 418.5715 418.7607 0.0284 -1.0000 -1.0000 2411293 1580135065.60 151.5087 59.9988 32.0000 1.9917 1.9925 418.6893 418.8784 0.0284 -1.0000 -1.0000 2411355 1580135065.70 151.5087 59.9988 32.0000 1.9906 1.9914 418.6606 418.8489 0.0282 -1.0000 -1.0000 2411434 1580135065.80 151.5087 59.9988 32.0000 1.9910 1.9918 418.5772 418.7660 0.0283 -1.0000 -1.0000 2411496 1580135065.90 151.5087 59.9988 32.0000 1.9920 1.9927 418.4083 418.5976 0.0284 -1.0000 -1.0000 2411559 1580135066.00 151.4970 59.9988 32.0000 1.9918 1.9925 418.3638 418.5528 0.0283 -1.0000 -1.0000 2411637 1580135066.10 151.4912 59.9988 32.0000 1.9911 1.9919 418.5375 418.7259 0.0283 -1.0000 -1.0000 2411699 1580135066.20 151.4912 59.9988 32.0000 1.9898 1.9905 418.6508 418.8395 0.0283 -1.0000 -1.0000 2411761 1580135066.30 151.4921 59.9988 32.0000 1.9906 1.9914 418.7322 418.9209 0.0283 -1.0000 -1.0000 2411824 1580135066.40 151.5326 59.9988 32.0000 1.9911 1.9918 418.6669 418.8565 0.0283 -1.0000 -1.0000 2411887 1580135066.50 151.5326 59.9988 32.0000 1.9917 1.9925 418.6412 418.8316 0.0285 -1.0000 -1.0000 2411949 1580135066.60 151.5326 59.9988 32.0000 1.9919 1.9927 418.4849 418.6751 0.0284 -1.0000 -1.0000 2412027 1580135066.70 151.5326 59.9988 32.0000 1.9913 1.9921 418.6308 418.8194 0.0282 -1.0000 -1.0000 2412261 1580135066.80 151.5326 59.9988 32.0000 1.9910 1.9918 418.7034 418.8931 0.0284 -1.0000 -1.0000 2412324 1580135066.90 151.5326 59.9988 32.0000 1.9923 1.9930 418.6389 418.8273 0.0282 -1.0000 -1.0000 2412386 1580135067.00 151.5326 59.9988 32.0000 1.9924 1.9931 418.5527 418.7418 0.0284 -1.0000 -1.0000 2412449 1580135067.10 151.4689 59.9988 32.0000 1.9923 1.9930 418.5114 418.6995 0.0282 -1.0000 -1.0000 2412527 1580135067.20 151.4689 59.9988 32.0000 1.9920 1.9927 418.5259 418.7153 0.0284 -1.0000 -1.0000 2412793 1580135067.30 151.4689 59.9988 32.0000 1.9921 1.9929 418.7747 418.9637 0.0283 -1.0000 -1.0000 2412855 1580135067.40 151.4689 59.9988 32.0000 1.9920 1.9927 418.6529 418.8423 0.0284 -1.0000 -1.0000 2412918 1580135067.50 151.4689 59.9988 32.0000 1.9922 1.9930 418.6543 418.8430 0.0283 -1.0000 -1.0000 2412980 1580135067.60 151.4689 59.9988 32.0000 1.9925 1.9933 418.5632 418.7520 0.0283 -1.0000 -1.0000 2413043 1580135067.70 151.4977 59.9988 32.0000 1.9917 1.9925 418.7721 418.9622 0.0285 -1.0000 -1.0000 2413449 1580135067.80 151.4977 59.9988 32.0000 1.9915 1.9923 418.8336 419.0231 0.0284 -1.0000 -1.0000 2413511 1580135067.90 151.4977 59.9988 32.0000 1.9912 1.9920 418.7660 418.9547 0.0282 -1.0000 -1.0000 2413574 1580135068.00 151.4977 59.9988 32.0000 1.9917 1.9925 418.5886 418.7766 0.0282 -1.0000 -1.0000 2413652 1580135068.10 151.4977 59.9988 32.0000 1.9915 1.9922 418.5227 418.7111 0.0283 -1.0000 -1.0000 2413715 1580135068.20 151.5279 59.9988 32.0000 1.9918 1.9925 418.5672 418.7564 0.0283 -1.0000 -1.0000 2413777 1580135068.30 151.5279 59.9988 32.0000 1.9911 1.9918 418.8057 418.9941 0.0283 -1.0000 -1.0000 2414121 1580135068.40 151.5279 59.9988 32.0000 1.9903 1.9910 418.7863 418.9755 0.0283 -1.0000 -1.0000 2414215 1580135068.50 151.5279 59.9988 32.0000 1.9914 1.9921 418.7071 418.8955 0.0282 -1.0000 -1.0000 2414277 1580135068.60 151.5279 59.9988 32.0000 1.9923 1.9930 418.6231 418.8127 0.0284 -1.0000 -1.0000 2414355 1580135068.70 151.5282 59.9988 32.0000 1.9919 1.9926 418.5454 418.7343 0.0283 -1.0000 -1.0000 2414418 1580135068.80 151.5298 59.9988 32.0000 1.9917 1.9925 418.6969 418.8869 0.0285 -1.0000 -1.0000 2414496 1580135068.90 151.5298 59.9988 32.0000 1.9906 1.9913 418.7786 418.9682 0.0283 -1.0000 -1.0000 2414574 1580135069.00 151.5298 59.9988 32.0000 1.9909 1.9917 418.6584 418.8464 0.0282 -1.0000 -1.0000 2414636 1580135069.10 151.5298 59.9988 32.0000 1.9918 1.9925 418.6303 418.8193 0.0284 -1.0000 -1.0000 2414715 1580135069.20 151.5298 59.9988 32.0000 1.9916 1.9924 418.4964 418.6851 0.0283 -1.0000 -1.0000 2414761 1580135069.30 151.5213 59.9988 32.0000 1.9907 1.9914 418.6893 418.8775 0.0282 -1.0000 -1.0000 2414824 1580135069.40 151.4762 59.9988 32.0000 1.9903 1.9911 418.7689 418.9582 0.0284 -1.0000 -1.0000 2414902 1580135069.50 151.4762 59.9988 32.0000 1.9907 1.9914 418.6914 418.8810 0.0284 -1.0000 -1.0000 2414965 1580135069.60 151.4762 59.9988 32.0000 1.9917 1.9925 418.5601 418.7490 0.0284 -1.0000 -1.0000 2415027 1580135069.70 151.4762 59.9988 32.0000 1.9917 1.9924 418.5302 418.7186 0.0282 -1.0000 -1.0000 2415105 1580135069.80 151.4750 59.9988 32.0000 1.9921 1.9928 418.5404 418.7301 0.0285 -1.0000 -1.0000 2415808 1580135069.90 151.4733 59.9987 32.0000 1.9912 1.9919 418.6519 418.8419 0.0285 -1.0000 -1.0000 2415871 1580135070.00 151.4733 59.9987 32.0000 1.9914 1.9922 418.6486 418.8377 0.0283 -1.0000 -1.0000 2415949 1580135070.10 151.4733 59.9987 32.0000 1.9923 1.9931 418.5771 418.7649 0.0282 -1.0000 -1.0000 2416011 1580135070.20 151.4733 59.9987 32.0000 1.9912 1.9919 418.4966 418.6851 0.0283 -1.0000 -1.0000 2416074 1580135070.30 151.4733 59.9987 32.0000 1.9908 1.9915 418.6644 418.8530 0.0283 -1.0000 -1.0000 2416137 1580135070.40 151.4733 59.9987 32.0000 1.9911 1.9919 418.7725 418.9612 0.0283 -1.0000 -1.0000 2416215 1580135070.50 151.4369 59.9987 32.0000 1.9917 1.9924 418.7245 418.9141 0.0284 -1.0000 -1.0000 2416277 1580135070.60 151.4225 59.9987 32.0000 1.9919 1.9927 418.6513 418.8404 0.0283 -1.0000 -1.0000 2416355 1580135070.70 151.4225 59.9987 32.0000 1.9921 1.9928 418.5109 418.7001 0.0284 -1.0000 -1.0000 2416402 1580135070.80 151.4225 59.9987 32.0000 1.9915 1.9923 418.5834 418.7723 0.0283 -1.0000 -1.0000 2416480 1580135070.90 151.4225 59.9987 32.0000 1.9914 1.9921 418.7131 418.9025 0.0284 -1.0000 -1.0000 2416543 1580135071.00 151.4270 59.9987 32.0000 1.9914 1.9921 418.7433 418.9324 0.0283 -1.0000 -1.0000 2416605 1580135071.10 151.5547 59.9987 32.0000 1.9930 1.9938 418.5256 418.7144 0.0284 -1.0000 -1.0000 2416683 1580135071.20 151.5547 59.9987 32.0000 1.9923 1.9930 418.5505 418.7396 0.0283 -1.0000 -1.0000 2416746 1580135071.30 151.5547 59.9987 32.0000 1.9917 1.9925 418.5745 418.7630 0.0283 -1.0000 -1.0000 2416808 1580135071.40 151.5547 59.9987 32.0000 1.9920 1.9927 418.8074 418.9969 0.0284 -1.0000 -1.0000 2417043 1580135071.50 151.5547 59.9987 32.0000 1.9919 1.9926 418.7049 418.8938 0.0283 -1.0000 -1.0000 2417105 1580135071.60 151.5547 59.9987 32.0000 1.9920 1.9928 418.6139 418.8017 0.0282 -1.0000 -1.0000 2417168 1580135071.70 151.5547 59.9987 32.0000 1.9922 1.9929 418.4935 418.6817 0.0283 -1.0000 -1.0000 2417246 1580135071.80 151.5547 59.9987 32.0000 1.9918 1.9925 418.6084 418.7962 0.0281 -1.0000 -1.0000 2417324 1580135071.90 151.5547 59.9987 32.0000 1.9910 1.9918 418.7951 418.9857 0.0284 -1.0000 -1.0000 2417496 1580135072.00 151.5547 59.9987 32.0000 1.9914 1.9922 418.7595 418.9477 0.0283 -1.0000 -1.0000 2417574 1580135072.10 151.5547 59.9987 32.0000 1.9907 1.9915 418.6261 418.8144 0.0282 -1.0000 -1.0000 2417637 1580135072.20 151.5376 59.9987 32.0000 1.9921 1.9928 418.4946 418.6827 0.0283 -1.0000 -1.0000 2417699 1580135072.30 151.5376 59.9987 32.0000 1.9917 1.9924 418.5111 418.7002 0.0283 -1.0000 -1.0000 2417777 1580135072.40 151.5376 59.9987 32.0000 1.9907 1.9914 418.6647 418.8544 0.0285 -1.0000 -1.0000 2417949 1580135072.50 151.5376 59.9987 32.0000 1.9902 1.9909 418.7468 418.9359 0.0283 -1.0000 -1.0000 2418011 1580135072.60 151.5376 59.9987 32.0000 1.9905 1.9912 418.7473 418.9361 0.0283 -1.0000 -1.0000 2418074 1580135072.70 151.5323 59.9987 32.0000 1.9915 1.9922 418.6279 418.8161 0.0282 -1.0000 -1.0000 2418137 1580135072.80 151.5215 59.9987 32.0000 1.9915 1.9923 418.4840 418.6727 0.0283 -1.0000 -1.0000 2418215 1580135072.90 151.5215 59.9987 32.0000 1.9906 1.9914 418.4970 418.6861 0.0283 -1.0000 -1.0000 2418543 1580135073.00 151.5215 59.9987 32.0000 1.9909 1.9917 418.6811 418.8694 0.0282 -1.0000 -1.0000 2418605 1580135073.10 151.5215 59.9987 32.0000 1.9910 1.9917 418.6829 418.8719 0.0282 -1.0000 -1.0000 2418683 1580135073.20 151.5215 59.9987 32.0000 1.9914 1.9921 418.7161 418.9037 0.0282 -1.0000 -1.0000 2418746 1580135073.30 151.5275 59.9987 32.0000 1.9919 1.9926 418.6133 418.8019 0.0283 -1.0000 -1.0000 2418808 1580135073.40 151.5275 59.9987 32.0000 1.9910 1.9918 418.5473 418.7354 0.0282 -1.0000 -1.0000 2419199 1580135073.50 151.5275 59.9987 32.0000 1.9914 1.9921 418.6901 418.8791 0.0283 -1.0000 -1.0000 2419261 1580135073.60 151.5275 59.9987 32.0000 1.9917 1.9925 418.7057 418.8950 0.0284 -1.0000 -1.0000 2419324 1580135073.70 151.5275 59.9987 32.0000 1.9921 1.9929 418.4493 418.6390 0.0284 -1.0000 -1.0000 2419387 1580135073.80 151.5033 59.9987 32.0000 1.9920 1.9928 418.4847 418.6735 0.0283 -1.0000 -1.0000 2419465 1580135073.90 151.5010 59.9987 32.0000 1.9925 1.9932 418.5638 418.7524 0.0283 -1.0000 -1.0000 2419527 1580135074.00 151.5010 59.9987 32.0000 1.9917 1.9924 418.7094 418.8977 0.0283 -1.0000 -1.0000 2419668 1580135074.10 151.5010 59.9987 32.0000 1.9916 1.9924 418.6596 418.8487 0.0283 -1.0000 -1.0000 2419730 1580135074.20 151.5010 59.9987 32.0000 1.9925 1.9932 418.6294 418.8187 0.0284 -1.0000 -1.0000 2419793 1580135074.30 151.5010 59.9987 32.0000 1.9922 1.9930 418.5770 418.7655 0.0283 -1.0000 -1.0000 2419855 1580135074.40 151.5010 59.9987 32.0000 1.9919 1.9927 418.5756 418.7648 0.0283 -1.0000 -1.0000 2419918 1580135074.50 151.4415 59.9987 32.0000 1.9910 1.9917 418.7404 418.9296 0.0284 -1.0000 -1.0000 2420152 1580135074.60 151.4360 59.9987 32.0000 1.9914 1.9922 418.7119 418.9006 0.0283 -1.0000 -1.0000 2420230 1580135074.70 151.4360 59.9987 32.0000 1.9922 1.9930 418.5658 418.7539 0.0282 -1.0000 -1.0000 2420293 1580135074.80 151.4360 59.9987 32.0000 1.9920 1.9927 418.5625 418.7517 0.0285 -1.0000 -1.0000 2420355 1580135074.90 151.5541 59.9994 32.0000 1.9912 1.9919 418.6189 418.8084 0.0284 -1.0000 -1.0000 2420418 1580135075.00 151.5541 59.9994 32.0000 1.9902 1.9909 418.8277 419.0165 0.0283 -1.0000 -1.0000 2420699 1580135075.10 151.5541 59.9994 32.0000 1.9913 1.9920 418.7232 418.9126 0.0284 -1.0000 -1.0000 2420761 1580135075.20 151.5541 59.9994 32.0000 1.9919 1.9926 418.5741 418.7624 0.0283 -1.0000 -1.0000 2420824 1580135075.30 151.5541 59.9994 32.0000 1.9918 1.9925 418.4893 418.6780 0.0282 -1.0000 -1.0000 2420902 1580135075.40 151.5541 59.9994 32.0000 1.9918 1.9926 418.4987 418.6872 0.0283 -1.0000 -1.0000 2420980 1580135075.50 151.5494 59.9994 32.0000 1.9913 1.9920 418.7117 418.9011 0.0283 -1.0000 -1.0000 2421418 1580135075.60 151.5494 59.9994 32.0000 1.9912 1.9919 418.5217 418.7096 0.0283 -1.0000 -1.0000 2421480 1580135075.70 151.5494 59.9994 32.0000 1.9923 1.9931 418.4337 418.6229 0.0283 -1.0000 -1.0000 2421558 1580135075.80 151.5494 59.9994 32.0000 1.9913 1.9920 418.5953 418.7838 0.0283 -1.0000 -1.0000 2421621 1580135075.90 151.5494 59.9994 32.0000 1.9906 1.9913 418.6928 418.8821 0.0283 -1.0000 -1.0000 2421684 1580135076.00 151.5468 59.9994 32.0000 1.9905 1.9912 418.7384 418.9274 0.0284 -1.0000 -1.0000 2421761 1580135076.10 151.5098 59.9994 32.0000 1.9909 1.9917 418.6625 418.8513 0.0283 -1.0000 -1.0000 2421824 1580135076.20 151.5098 59.9994 32.0000 1.9923 1.9931 418.5342 418.7223 0.0282 -1.0000 -1.0000 2421887 1580135076.30 151.5098 59.9994 32.0000 1.9905 1.9913 418.4773 418.6658 0.0283 -1.0000 -1.0000 2421965 1580135076.40 151.5098 59.9994 32.0000 1.9910 1.9918 418.5006 418.6901 0.0284 -1.0000 -1.0000 2422027 1580135076.50 151.5098 59.9994 32.0000 1.9905 1.9913 418.7210 418.9093 0.0283 -1.0000 -1.0000 2422090 1580135076.60 151.4583 59.9994 32.0000 1.9905 1.9912 418.7695 418.9577 0.0282 -1.0000 -1.0000 2422152 1580135076.70 151.4583 59.9994 32.0000 1.9912 1.9920 418.5618 418.7495 0.0281 -1.0000 -1.0000 2422215 1580135076.80 151.4583 59.9994 32.0000 1.9908 1.9915 418.5070 418.6951 0.0283 -1.0000 -1.0000 2422277 1580135076.90 151.4583 59.9994 32.0000 1.9909 1.9916 418.5486 418.7384 0.0285 -1.0000 -1.0000 2422355 1580135077.00 151.4583 59.9994 32.0000 1.9913 1.9920 418.7583 418.9463 0.0282 -1.0000 -1.0000 2422527 1580135077.10 151.4441 59.9994 32.0000 1.9910 1.9918 418.7008 418.8886 0.0282 -1.0000 -1.0000 2422605 1580135077.20 151.4359 59.9994 32.0000 1.9914 1.9921 418.6339 418.8225 0.0283 -1.0000 -1.0000 2422668 1580135077.30 151.4359 59.9994 32.0000 1.9918 1.9925 418.5102 418.6982 0.0282 -1.0000 -1.0000 2422730 1580135077.40 151.4359 59.9994 32.0000 1.9920 1.9928 418.5244 418.7133 0.0283 -1.0000 -1.0000 2422808 1580135077.50 151.4359 59.9994 32.0000 1.9904 1.9911 418.6559 418.8453 0.0284 -1.0000 -1.0000 2423027 1580135077.60 151.4359 59.9994 32.0000 1.9910 1.9917 418.6824 418.8706 0.0283 -1.0000 -1.0000 2423090 1580135077.70 151.5049 59.9994 32.0000 1.9914 1.9921 418.6246 418.8138 0.0283 -1.0000 -1.0000 2423168 1580135077.80 151.5049 59.9994 32.0000 1.9915 1.9922 418.5858 418.7746 0.0283 -1.0000 -1.0000 2423230 1580135077.90 151.5049 59.9994 32.0000 1.9908 1.9915 418.7233 418.9112 0.0282 -1.0000 -1.0000 2423293 1580135078.00 151.5049 59.9994 32.0000 1.9911 1.9918 418.7265 418.9154 0.0283 -1.0000 -1.0000 2423543 1580135078.10 151.5049 59.9994 32.0000 1.9911 1.9918 418.6233 418.8129 0.0284 -1.0000 -1.0000 2423605 1580135078.20 151.5045 59.9994 32.0000 1.9916 1.9923 418.4870 418.6759 0.0283 -1.0000 -1.0000 2423668 1580135078.30 151.4931 59.9994 32.0000 1.9919 1.9926 418.5153 418.7034 0.0282 -1.0000 -1.0000 2423730 1580135078.40 151.4931 59.9994 32.0000 1.9914 1.9922 418.5052 418.6938 0.0283 -1.0000 -1.0000 2423793 1580135078.50 151.4931 59.9994 32.0000 1.9910 1.9917 418.6089 418.7977 0.0283 -1.0000 -1.0000 2423855 1580135078.60 151.4931 59.9994 32.0000 1.9910 1.9917 418.6961 418.8851 0.0284 -1.0000 -1.0000 2424433 1580135078.70 151.4931 59.9994 32.0000 1.9910 1.9918 418.6234 418.8117 0.0282 -1.0000 -1.0000 2424496 1580135078.80 151.4504 59.9994 32.0000 1.9920 1.9927 418.4055 418.5934 0.0283 -1.0000 -1.0000 2424558 1580135078.90 151.4230 59.9994 32.0000 1.9914 1.9921 418.5314 418.7203 0.0282 -1.0000 -1.0000 2424652 1580135079.00 151.4230 59.9994 32.0000 1.9906 1.9913 418.6815 418.8708 0.0285 -1.0000 -1.0000 2424715 1580135079.10 151.4230 59.9994 32.0000 1.9905 1.9913 418.6282 418.8174 0.0284 -1.0000 -1.0000 2424793 1580135079.20 151.4230 59.9994 32.0000 1.9914 1.9921 418.5141 418.7032 0.0283 -1.0000 -1.0000 2424855 1580135079.30 151.4230 59.9994 32.0000 1.9922 1.9930 418.5065 418.6949 0.0282 -1.0000 -1.0000 2424918 1580135079.40 151.4287 59.9994 32.0000 1.9920 1.9928 418.4889 418.6769 0.0283 -1.0000 -1.0000 2424996 1580135079.50 151.4287 59.9994 32.0000 1.9912 1.9920 418.6535 418.8428 0.0283 -1.0000 -1.0000 2425058 1580135079.60 151.4287 59.9994 32.0000 1.9908 1.9915 418.6208 418.8095 0.0283 -1.0000 -1.0000 2425277 1580135079.70 151.4287 59.9994 32.0000 1.9907 1.9915 418.6363 418.8261 0.0284 -1.0000 -1.0000 2425340 1580135079.80 151.4287 59.9994 32.0000 1.9919 1.9927 418.5175 418.7064 0.0283 -1.0000 -1.0000 2425402 1580135079.90 151.4332 59.9990 32.0000 1.9921 1.9928 418.5260 418.7149 0.0283 -1.0000 -1.0000 2425465 1580135080.00 151.4332 59.9990 32.0000 1.9912 1.9920 418.5480 418.7368 0.0284 -1.0000 -1.0000 2425543 1580135080.10 151.4332 59.9990 32.0000 1.9900 1.9908 418.6883 418.8773 0.0283 -1.0000 -1.0000 2425777 1580135080.20 151.4332 59.9990 32.0000 1.9911 1.9919 418.6719 418.8614 0.0284 -1.0000 -1.0000 2425840 1580135080.30 151.4332 59.9990 32.0000 1.9919 1.9926 418.7448 418.9334 0.0282 -1.0000 -1.0000 2425918 1580135080.40 151.4589 59.9990 32.0000 1.9924 1.9932 418.5112 418.7001 0.0283 -1.0000 -1.0000 2425980 1580135080.50 151.5101 59.9990 32.0000 1.9923 1.9931 418.4777 418.6657 0.0282 -1.0000 -1.0000 2426058 1580135080.60 151.5101 59.9990 32.0000 1.9913 1.9920 418.5659 418.7542 0.0283 -1.0000 -1.0000 2426293 1580135080.70 151.5101 59.9990 32.0000 1.9907 1.9915 418.6286 418.8164 0.0282 -1.0000 -1.0000 2426355 1580135080.80 151.5101 59.9990 32.0000 1.9917 1.9924 418.6767 418.8656 0.0283 -1.0000 -1.0000 2426433 1580135080.90 151.5101 59.9990 32.0000 1.9915 1.9923 418.5554 418.7444 0.0284 -1.0000 -1.0000 2426496 1580135081.00 151.5448 59.9990 32.0000 1.9923 1.9931 418.4285 418.6171 0.0282 -1.0000 -1.0000 2426558 1580135081.10 151.5448 59.9990 32.0000 1.9915 1.9923 418.5701 418.7584 0.0283 -1.0000 -1.0000 2426793 1580135081.20 151.5448 59.9990 32.0000 1.9913 1.9921 418.6721 418.8614 0.0283 -1.0000 -1.0000 2426855 1580135081.30 151.5448 59.9990 32.0000 1.9917 1.9924 418.5647 418.7539 0.0284 -1.0000 -1.0000 2426918 1580135081.40 151.5448 59.9990 32.0000 1.9917 1.9924 418.4744 418.6628 0.0282 -1.0000 -1.0000 2426996 1580135081.50 151.5448 59.9990 32.0000 1.9921 1.9928 418.5099 418.6983 0.0283 -1.0000 -1.0000 2427058 1580135081.60 151.5453 59.9990 32.0000 1.9913 1.9921 418.5171 418.7058 0.0283 -1.0000 -1.0000 2427121 1580135081.70 151.5453 59.9990 32.0000 1.9902 1.9910 418.7263 418.9152 0.0283 -1.0000 -1.0000 2427824 1580135081.80 151.5453 59.9990 32.0000 1.9915 1.9923 418.6641 418.8530 0.0283 -1.0000 -1.0000 2427902 1580135081.90 151.5453 59.9990 32.0000 1.9922 1.9929 418.5612 418.7509 0.0285 -1.0000 -1.0000 2427965 1580135082.00 151.5453 59.9990 32.0000 1.9916 1.9923 418.4402 418.6297 0.0285 -1.0000 -1.0000 2428043 1580135082.10 151.4851 59.9990 32.0000 1.9907 1.9915 418.4580 418.6482 0.0285 -1.0000 -1.0000 2428105 1580135082.20 151.4827 59.9990 32.0000 1.9909 1.9916 418.6072 418.7959 0.0283 -1.0000 -1.0000 2428168 1580135082.30 151.4827 59.9990 32.0000 1.9912 1.9920 418.6831 418.8714 0.0283 -1.0000 -1.0000 2428230 1580135082.40 151.4827 59.9990 32.0000 1.9915 1.9923 418.4985 418.6880 0.0284 -1.0000 -1.0000 2428293 1580135082.50 151.4827 59.9990 32.0000 1.9919 1.9926 418.4651 418.6540 0.0283 -1.0000 -1.0000 2428371 1580135082.60 151.4621 59.9990 32.0000 1.9916 1.9923 418.5200 418.7089 0.0283 -1.0000 -1.0000 2428433 1580135082.70 151.4440 59.9990 32.0000 1.9911 1.9919 418.6669 418.8561 0.0284 -1.0000 -1.0000 2428496 1580135082.80 151.4440 59.9990 32.0000 1.9917 1.9924 418.6761 418.8654 0.0283 -1.0000 -1.0000 2428558 1580135082.90 151.4440 59.9990 32.0000 1.9912 1.9920 418.7219 418.9098 0.0282 -1.0000 -1.0000 2428636 1580135083.00 151.4440 59.9990 32.0000 1.9921 1.9929 418.5204 418.7098 0.0285 -1.0000 -1.0000 2428699 1580135083.10 151.4440 59.9990 32.0000 1.9924 1.9932 418.4896 418.6775 0.0282 -1.0000 -1.0000 2428777 1580135083.20 151.5422 59.9990 32.0000 1.9920 1.9927 418.5978 418.7866 0.0283 -1.0000 -1.0000 2429011 1580135083.30 151.5422 59.9990 32.0000 1.9908 1.9916 418.6821 418.8707 0.0282 -1.0000 -1.0000 2429074 1580135083.40 151.5422 59.9990 32.0000 1.9909 1.9917 418.5632 418.7508 0.0281 -1.0000 -1.0000 2429152 1580135083.50 151.5422 59.9990 32.0000 1.9915 1.9922 418.4853 418.6746 0.0285 -1.0000 -1.0000 2429215 1580135083.60 151.5422 59.9990 32.0000 1.9913 1.9920 418.4669 418.6564 0.0283 -1.0000 -1.0000 2429277 1580135083.70 151.5422 59.9990 32.0000 1.9908 1.9916 418.5715 418.7605 0.0283 -1.0000 -1.0000 2429340 1580135083.80 151.5422 59.9990 32.0000 1.9909 1.9916 418.7063 418.8948 0.0283 -1.0000 -1.0000 2429402 1580135083.90 151.5422 59.9990 32.0000 1.9914 1.9921 418.6516 418.8403 0.0282 -1.0000 -1.0000 2429465 1580135084.00 151.5422 59.9990 32.0000 1.9916 1.9924 418.5686 418.7556 0.0281 -1.0000 -1.0000 2429543 1580135084.10 151.5422 59.9990 32.0000 1.9925 1.9932 418.5005 418.6891 0.0282 -1.0000 -1.0000 2429605 1580135084.20 151.5422 59.9990 32.0000 1.9918 1.9925 418.5794 418.7676 0.0283 -1.0000 -1.0000 2429777 1580135084.30 151.5508 59.9990 32.0000 1.9908 1.9915 418.6888 418.8779 0.0283 -1.0000 -1.0000 2429855 1580135084.40 151.5508 59.9990 32.0000 1.9912 1.9919 418.6925 418.8813 0.0283 -1.0000 -1.0000 2429934 1580135084.50 151.5508 59.9990 32.0000 1.9916 1.9923 418.5388 418.7272 0.0282 -1.0000 -1.0000 2429996 1580135084.60 151.5508 59.9990 32.0000 1.9915 1.9922 418.3977 418.5866 0.0283 -1.0000 -1.0000 2430058 1580135084.70 151.5508 59.9990 32.0000 1.9908 1.9915 418.4640 418.6527 0.0283 -1.0000 -1.0000 2430293 1580135084.80 151.5250 59.9990 32.0000 1.9912 1.9919 418.5433 418.7315 0.0282 -1.0000 -1.0000 2430355 1580135084.90 151.4551 59.9991 32.0000 1.9911 1.9919 418.6443 418.8333 0.0283 -1.0000 -1.0000 2430418 1580135085.00 151.4551 59.9991 32.0000 1.9917 1.9925 418.6368 418.8257 0.0283 -1.0000 -1.0000 2430480 1580135085.10 151.4551 59.9991 32.0000 1.9916 1.9923 418.3801 418.5700 0.0285 -1.0000 -1.0000 2430558 1580135085.20 151.4551 59.9991 32.0000 1.9909 1.9916 418.4141 418.6035 0.0284 -1.0000 -1.0000 2430621 1580135085.30 151.4551 59.9991 32.0000 1.9903 1.9910 418.5987 418.7877 0.0283 -1.0000 -1.0000 2430746 1580135085.40 151.4318 59.9991 32.0000 1.9909 1.9916 418.7458 418.9358 0.0284 -1.0000 -1.0000 2430824 1580135085.50 151.4318 59.9991 32.0000 1.9913 1.9921 418.7336 418.9212 0.0281 -1.0000 -1.0000 2430886 1580135085.60 151.4318 59.9991 32.0000 1.9922 1.9930 418.5982 418.7866 0.0283 -1.0000 -1.0000 2430965 1580135085.70 151.4318 59.9991 32.0000 1.9919 1.9926 418.5388 418.7284 0.0284 -1.0000 -1.0000 2431043 1580135085.80 151.4318 59.9991 32.0000 1.9908 1.9915 418.6557 418.8449 0.0283 -1.0000 -1.0000 2431277 1580135085.90 151.4318 59.9991 32.0000 1.9904 1.9912 418.6842 418.8721 0.0282 -1.0000 -1.0000 2431340 1580135086.00 151.4626 59.9991 32.0000 1.9911 1.9919 418.6094 418.7981 0.0283 -1.0000 -1.0000 2431402 1580135086.10 151.4626 59.9991 32.0000 1.9919 1.9926 418.5717 418.7603 0.0283 -1.0000 -1.0000 2431480 1580135086.20 151.4626 59.9991 32.0000 1.9918 1.9925 418.5883 418.7772 0.0283 -1.0000 -1.0000 2431543 1580135086.30 151.4626 59.9991 32.0000 1.9912 1.9920 418.7186 418.9073 0.0283 -1.0000 -1.0000 2431684 1580135086.40 151.4626 59.9991 32.0000 1.9914 1.9921 418.7717 418.9607 0.0283 -1.0000 -1.0000 2431746 1580135086.50 151.4628 59.9991 32.0000 1.9912 1.9919 418.7148 418.9042 0.0284 -1.0000 -1.0000 2431808 1580135086.60 151.4628 59.9991 32.0000 1.9918 1.9926 418.6992 418.8882 0.0283 -1.0000 -1.0000 2431871 1580135086.70 151.4628 59.9991 32.0000 1.9917 1.9925 418.5424 418.7308 0.0283 -1.0000 -1.0000 2431934 1580135086.80 151.4628 59.9991 32.0000 1.9912 1.9919 418.7084 418.8975 0.0284 -1.0000 -1.0000 2432215 1580135086.90 151.4628 59.9991 32.0000 1.9911 1.9919 418.7527 418.9415 0.0283 -1.0000 -1.0000 2432293 1580135087.00 151.4819 59.9991 32.0000 1.9915 1.9923 418.6686 418.8568 0.0282 -1.0000 -1.0000 2432355 1580135087.10 151.5697 59.9991 32.0000 1.9916 1.9923 418.5135 418.7019 0.0283 -1.0000 -1.0000 2432418 1580135087.20 151.5697 59.9991 32.0000 1.9920 1.9927 418.5118 418.7009 0.0284 -1.0000 -1.0000 2432480 1580135087.30 151.5697 59.9991 32.0000 1.9911 1.9919 418.6202 418.8081 0.0282 -1.0000 -1.0000 2433293 1580135087.40 151.5697 59.9991 32.0000 1.9907 1.9914 418.7336 418.9225 0.0283 -1.0000 -1.0000 2433371 1580135087.50 151.5697 59.9991 32.0000 1.9908 1.9915 418.6850 418.8731 0.0282 -1.0000 -1.0000 2433434 1580135087.60 151.5067 59.9991 32.0000 1.9911 1.9918 418.6597 418.8479 0.0282 -1.0000 -1.0000 2433496 1580135087.70 151.5067 59.9991 32.0000 1.9921 1.9928 418.5156 418.7042 0.0283 -1.0000 -1.0000 2433574 1580135087.80 151.5067 59.9991 32.0000 1.9922 1.9929 418.4158 418.6048 0.0283 -1.0000 -1.0000 2433637 1580135087.90 151.5067 59.9991 32.0000 1.9907 1.9914 418.7162 418.9047 0.0283 -1.0000 -1.0000 2433699 1580135088.00 151.5067 59.9991 32.0000 1.9912 1.9919 418.7279 418.9169 0.0283 -1.0000 -1.0000 2433761 1580135088.10 151.5067 59.9991 32.0000 1.9914 1.9921 418.6228 418.8118 0.0283 -1.0000 -1.0000 2433824 1580135088.20 151.5067 59.9991 32.0000 1.9918 1.9925 418.4905 418.6783 0.0282 -1.0000 -1.0000 2433887 1580135088.30 151.5067 59.9991 32.0000 1.9915 1.9922 418.5950 418.7837 0.0283 -1.0000 -1.0000 2433965 1580135088.40 151.5067 59.9991 32.0000 1.9909 1.9916 418.6982 418.8865 0.0282 -1.0000 -1.0000 2434027 1580135088.50 151.5067 59.9991 32.0000 1.9910 1.9917 418.7478 418.9367 0.0284 -1.0000 -1.0000 2434090 1580135088.60 151.5067 59.9991 32.0000 1.9912 1.9919 418.6281 418.8170 0.0283 -1.0000 -1.0000 2434168 1580135088.70 151.4817 59.9991 32.0000 1.9921 1.9929 418.5302 418.7194 0.0284 -1.0000 -1.0000 2434230 1580135088.80 151.4638 59.9991 32.0000 1.9916 1.9923 418.5275 418.7168 0.0283 -1.0000 -1.0000 2434293 1580135088.90 151.4638 59.9991 32.0000 1.9912 1.9920 418.6076 418.7961 0.0283 -1.0000 -1.0000 2434511 1580135089.00 151.4638 59.9991 32.0000 1.9912 1.9920 418.6395 418.8290 0.0284 -1.0000 -1.0000 2434574 1580135089.10 151.4638 59.9991 32.0000 1.9921 1.9928 418.4973 418.6867 0.0284 -1.0000 -1.0000 2434636 1580135089.20 151.4638 59.9991 32.0000 1.9921 1.9928 418.5472 418.7363 0.0283 -1.0000 -1.0000 2434715 1580135089.30 151.4859 59.9991 32.0000 1.9912 1.9919 418.6261 418.8148 0.0283 -1.0000 -1.0000 2434793 1580135089.40 151.4859 59.9991 32.0000 1.9910 1.9917 418.7170 418.9050 0.0282 -1.0000 -1.0000 2434980 1580135089.50 151.4859 59.9991 32.0000 1.9910 1.9917 418.7749 418.9637 0.0283 -1.0000 -1.0000 2435043 1580135089.60 151.4859 59.9991 32.0000 1.9924 1.9931 418.6157 418.8042 0.0283 -1.0000 -1.0000 2435105 1580135089.70 151.5208 59.9992 32.0000 1.9923 1.9930 418.5589 418.7478 0.0283 -1.0000 -1.0000 2435184 1580135089.80 151.5651 59.9994 32.0000 1.9912 1.9919 418.5808 418.7696 0.0283 -1.0000 -1.0000 2435261 1580135089.90 151.5651 59.9994 32.0000 1.9907 1.9914 418.7167 418.9055 0.0283 -1.0000 -1.0000 2435324 1580135090.00 151.5651 59.9994 32.0000 1.9913 1.9920 418.6193 418.8084 0.0283 -1.0000 -1.0000 2435402 1580135090.10 151.5651 59.9994 32.0000 1.9912 1.9920 418.5786 418.7665 0.0282 -1.0000 -1.0000 2435465 1580135090.20 151.5651 59.9994 32.0000 1.9914 1.9921 418.7386 418.9266 0.0282 -1.0000 -1.0000 2435527 1580135090.30 151.5627 59.9994 32.0000 1.9916 1.9923 418.6931 418.8823 0.0284 -1.0000 -1.0000 2435590 1580135090.40 151.5550 59.9994 32.0000 1.9911 1.9918 418.5793 418.7674 0.0282 -1.0000 -1.0000 2435934 1580135090.50 151.5550 59.9994 32.0000 1.9919 1.9926 418.4750 418.6639 0.0284 -1.0000 -1.0000 2435996 1580135090.60 151.5550 59.9994 32.0000 1.9919 1.9927 418.5110 418.7005 0.0284 -1.0000 -1.0000 2436074 1580135090.70 151.5550 59.9994 32.0000 1.9917 1.9925 418.5846 418.7731 0.0283 -1.0000 -1.0000 2436137 1580135090.80 151.5550 59.9994 32.0000 1.9919 1.9926 418.7785 418.9679 0.0284 -1.0000 -1.0000 2436199 1580135090.90 151.5842 59.9994 32.0000 1.9917 1.9924 418.5966 418.7855 0.0283 -1.0000 -1.0000 2436683 1580135091.00 151.5842 59.9994 32.0000 1.9916 1.9923 418.4638 418.6533 0.0284 -1.0000 -1.0000 2436746 1580135091.10 151.5842 59.9994 32.0000 1.9920 1.9928 418.4509 418.6393 0.0282 -1.0000 -1.0000 2436824 1580135091.20 151.5842 59.9994 32.0000 1.9916 1.9923 418.4489 418.6375 0.0283 -1.0000 -1.0000 2436871 1580135091.30 151.5842 59.9994 32.0000 1.9908 1.9915 418.7050 418.8943 0.0284 -1.0000 -1.0000 2436933 1580135091.40 151.5842 59.9994 32.0000 1.9915 1.9922 418.5078 418.6967 0.0283 -1.0000 -1.0000 2437074 1580135091.50 151.5842 59.9994 32.0000 1.9919 1.9927 418.5308 418.7188 0.0282 -1.0000 -1.0000 2437136 1580135091.60 151.5842 59.9994 32.0000 1.9917 1.9925 418.5523 418.7415 0.0283 -1.0000 -1.0000 2437199 1580135091.70 151.5842 59.9994 32.0000 1.9914 1.9921 418.6340 418.8222 0.0282 -1.0000 -1.0000 2437261 1580135091.80 151.5842 59.9994 32.0000 1.9915 1.9922 418.6223 418.8106 0.0283 -1.0000 -1.0000 2437324 1580135091.90 151.5842 59.9994 32.0000 1.9919 1.9926 418.6955 418.8848 0.0283 -1.0000 -1.0000 2437387 1580135092.00 151.4557 59.9994 32.0000 1.9919 1.9926 418.5744 418.7629 0.0283 -1.0000 -1.0000 2437543 1580135092.10 151.4557 59.9994 32.0000 1.9920 1.9927 418.5645 418.7527 0.0282 -1.0000 -1.0000 2437605 1580135092.20 151.4557 59.9994 32.0000 1.9921 1.9929 418.6736 418.8625 0.0283 -1.0000 -1.0000 2437684 1580135092.30 151.4557 59.9994 32.0000 1.9913 1.9920 418.7392 418.9276 0.0283 -1.0000 -1.0000 2437746 1580135092.40 151.4557 59.9994 32.0000 1.9920 1.9927 418.6139 418.8034 0.0284 -1.0000 -1.0000 2437808 1580135092.50 151.4787 59.9994 32.0000 1.9924 1.9931 418.4473 418.6361 0.0283 -1.0000 -1.0000 2438199 1580135092.60 151.5017 59.9994 32.0000 1.9915 1.9922 418.5657 418.7546 0.0283 -1.0000 -1.0000 2438277 1580135092.70 151.5017 59.9994 32.0000 1.9913 1.9920 418.7570 418.9459 0.0283 -1.0000 -1.0000 2438340 1580135092.80 151.5017 59.9994 32.0000 1.9916 1.9923 418.7345 418.9232 0.0282 -1.0000 -1.0000 2438402 1580135092.90 151.5017 59.9994 32.0000 1.9921 1.9928 418.4968 418.6843 0.0282 -1.0000 -1.0000 2438465 1580135093.00 151.5017 59.9994 32.0000 1.9920 1.9927 418.4533 418.6422 0.0283 -1.0000 -1.0000 2438527 1580135093.10 151.5571 59.9994 32.0000 1.9911 1.9919 418.5773 418.7665 0.0284 -1.0000 -1.0000 2438605 1580135093.20 151.5571 59.9994 32.0000 1.9910 1.9918 418.7769 418.9661 0.0283 -1.0000 -1.0000 2438668 1580135093.30 151.5571 59.9994 32.0000 1.9910 1.9918 418.7946 418.9832 0.0283 -1.0000 -1.0000 2438730 1580135093.40 151.5571 59.9994 32.0000 1.9916 1.9924 418.5711 418.7599 0.0284 -1.0000 -1.0000 2438808 1580135093.50 151.5571 59.9994 32.0000 1.9917 1.9925 418.5796 418.7691 0.0283 -1.0000 -1.0000 2438871 1580135093.60 151.5284 59.9994 32.0000 1.9909 1.9916 418.6870 418.8759 0.0283 -1.0000 -1.0000 2438933 1580135093.70 151.5284 59.9994 32.0000 1.9908 1.9915 418.6995 418.8879 0.0283 -1.0000 -1.0000 2439011 1580135093.80 151.5284 59.9994 32.0000 1.9908 1.9915 418.6841 418.8726 0.0282 -1.0000 -1.0000 2439074 1580135093.90 151.5284 59.9994 32.0000 1.9914 1.9922 418.5027 418.6918 0.0284 -1.0000 -1.0000 2439136 1580135094.00 151.5284 59.9994 32.0000 1.9914 1.9921 418.4762 418.6652 0.0283 -1.0000 -1.0000 2439324 1580135094.10 151.4738 59.9994 32.0000 1.9907 1.9914 418.5625 418.7503 0.0282 -1.0000 -1.0000 2439386 1580135094.20 151.3755 59.9994 32.0000 1.9906 1.9913 418.7038 418.8931 0.0284 -1.0000 -1.0000 2439449 1580135094.30 151.3755 59.9994 32.0000 1.9916 1.9924 418.7632 418.9523 0.0283 -1.0000 -1.0000 2439527 1580135094.40 151.3755 59.9994 32.0000 1.9917 1.9924 418.7203 418.9093 0.0283 -1.0000 -1.0000 2439590 1580135094.50 151.3755 59.9994 32.0000 1.9915 1.9922 418.4977 418.6863 0.0283 -1.0000 -1.0000 2440074 1580135094.60 151.3755 59.9994 32.0000 1.9924 1.9931 418.5434 418.7320 0.0283 -1.0000 -1.0000 2440137 1580135094.70 151.3755 59.9994 32.0000 1.9913 1.9920 418.7522 418.9414 0.0283 -1.0000 -1.0000 2440199 1580135094.80 151.3755 59.9994 32.0000 1.9915 1.9922 418.8043 418.9937 0.0283 -1.0000 -1.0000 2440261 1580135094.90 151.3755 59.9994 32.0000 1.9915 1.9922 418.7184 418.9066 0.0282 -1.0000 -1.0000 2440340 1580135095.00 151.3755 59.9994 32.0000 1.9921 1.9928 418.5764 418.7651 0.0283 -1.0000 -1.0000 2440558 1580135095.10 151.3755 59.9994 32.0000 1.9922 1.9929 418.5697 418.7585 0.0283 -1.0000 -1.0000 2440636 1580135095.20 151.3755 59.9994 32.0000 1.9920 1.9927 418.6278 418.8173 0.0285 -1.0000 -1.0000 2440699 1580135095.30 151.4336 59.9998 32.0000 1.9903 1.9910 418.7017 418.8917 0.0284 -1.0000 -1.0000 2440761 1580135095.40 151.4336 59.9998 32.0000 1.9901 1.9908 418.7008 418.8890 0.0282 -1.0000 -1.0000 2440840 1580135095.50 151.4336 59.9998 32.0000 1.9904 1.9911 418.7537 418.9425 0.0283 -1.0000 -1.0000 2440902 1580135095.60 151.4336 59.9998 32.0000 1.9918 1.9925 418.5845 418.7727 0.0282 -1.0000 -1.0000 2441183 1580135095.70 151.4430 59.9998 32.0000 1.9912 1.9920 418.6001 418.7888 0.0283 -1.0000 -1.0000 2441261 1580135095.80 151.5153 59.9998 32.0000 1.9914 1.9921 418.6042 418.7919 0.0281 -1.0000 -1.0000 2441324 1580135095.90 151.5270 59.9998 32.0000 1.9910 1.9917 418.7328 418.9216 0.0283 -1.0000 -1.0000 2441387 1580135096.00 151.5270 59.9998 32.0000 1.9914 1.9922 418.7656 418.9543 0.0283 -1.0000 -1.0000 2441465 1580135096.10 151.5270 59.9998 32.0000 1.9915 1.9922 418.6373 418.8250 0.0281 -1.0000 -1.0000 2441527 1580135096.20 151.5270 59.9998 32.0000 1.9917 1.9924 418.4711 418.6587 0.0282 -1.0000 -1.0000 2441590 1580135096.30 151.5270 59.9998 32.0000 1.9918 1.9926 418.6009 418.7897 0.0283 -1.0000 -1.0000 2441668 1580135096.40 151.4975 59.9998 32.0000 1.9912 1.9919 418.7490 418.9385 0.0284 -1.0000 -1.0000 2441730 1580135096.50 151.4975 59.9998 32.0000 1.9910 1.9917 418.7193 418.9079 0.0283 -1.0000 -1.0000 2441793 1580135096.60 151.4975 59.9998 32.0000 1.9909 1.9916 418.5891 418.7783 0.0283 -1.0000 -1.0000 2442043 1580135096.70 151.4975 59.9998 32.0000 1.9917 1.9924 418.5568 418.7456 0.0283 -1.0000 -1.0000 2442105 1580135096.80 151.4975 59.9998 32.0000 1.9923 1.9930 418.4574 418.6465 0.0283 -1.0000 -1.0000 2442168 1580135096.90 151.4393 59.9998 32.0000 1.9909 1.9916 418.6843 418.8733 0.0284 -1.0000 -1.0000 2442246 1580135097.00 151.4393 59.9998 32.0000 1.9919 1.9927 418.6093 418.7990 0.0285 -1.0000 -1.0000 2442308 1580135097.10 151.4393 59.9998 32.0000 1.9917 1.9925 418.5347 418.7239 0.0284 -1.0000 -1.0000 2442543 1580135097.20 151.4393 59.9998 32.0000 1.9910 1.9918 418.5939 418.7831 0.0284 -1.0000 -1.0000 2442605 1580135097.30 151.4393 59.9998 32.0000 1.9915 1.9923 418.6324 418.8221 0.0284 -1.0000 -1.0000 2442668 1580135097.40 151.4274 59.9998 32.0000 1.9909 1.9916 418.8228 419.0113 0.0283 -1.0000 -1.0000 2442746 1580135097.50 151.4081 59.9998 32.0000 1.9909 1.9916 418.7381 418.9274 0.0283 -1.0000 -1.0000 2442808 1580135097.60 151.4081 59.9998 32.0000 1.9921 1.9928 418.5818 418.7708 0.0284 -1.0000 -1.0000 2443183 1580135097.70 151.4081 59.9998 32.0000 1.9914 1.9921 418.4615 418.6512 0.0284 -1.0000 -1.0000 2443261 1580135097.80 151.4081 59.9998 32.0000 1.9915 1.9922 418.5325 418.7208 0.0283 -1.0000 -1.0000 2443324 1580135097.90 151.4081 59.9998 32.0000 1.9917 1.9924 418.6589 418.8479 0.0283 -1.0000 -1.0000 2443387 1580135098.00 151.4081 59.9998 32.0000 1.9912 1.9919 418.7938 418.9825 0.0283 -1.0000 -1.0000 2443465 1580135098.10 151.4081 59.9998 32.0000 1.9920 1.9927 418.7150 418.9040 0.0283 -1.0000 -1.0000 2443777 1580135098.20 151.4081 59.9998 32.0000 1.9915 1.9922 418.6808 418.8693 0.0282 -1.0000 -1.0000 2443840 1580135098.30 151.4081 59.9998 32.0000 1.9922 1.9929 418.5194 418.7083 0.0283 -1.0000 -1.0000 2443918 1580135098.40 151.4081 59.9998 32.0000 1.9919 1.9927 418.6516 418.8397 0.0282 -1.0000 -1.0000 2443965 1580135098.50 151.4421 59.9998 32.0000 1.9915 1.9922 418.7008 418.8889 0.0282 -1.0000 -1.0000 2444043 1580135098.60 151.5012 59.9998 32.0000 1.9907 1.9915 418.7819 418.9711 0.0284 -1.0000 -1.0000 2444105 1580135098.70 151.5012 59.9998 32.0000 1.9912 1.9919 418.6574 418.8471 0.0284 -1.0000 -1.0000 2444293 1580135098.80 151.5012 59.9998 32.0000 1.9922 1.9930 418.4815 418.6712 0.0284 -1.0000 -1.0000 2444355 1580135098.90 151.5012 59.9998 32.0000 1.9919 1.9927 418.5946 418.7838 0.0283 -1.0000 -1.0000 2444433 1580135099.00 151.5012 59.9998 32.0000 1.9926 1.9933 418.6530 418.8413 0.0282 -1.0000 -1.0000 2444496 1580135099.10 151.5059 59.9998 32.0000 1.9918 1.9925 418.7333 418.9214 0.0282 -1.0000 -1.0000 2444558 1580135099.20 151.6172 59.9998 32.0000 1.9916 1.9923 418.5553 418.7453 0.0284 -1.0000 -1.0000 2444793 1580135099.30 151.6172 59.9998 32.0000 1.9931 1.9938 418.5513 418.7401 0.0283 -1.0000 -1.0000 2444855 1580135099.40 151.6172 59.9998 32.0000 1.9918 1.9925 418.6633 418.8523 0.0284 -1.0000 -1.0000 2444933 1580135099.50 151.6172 59.9998 32.0000 1.9909 1.9917 418.6980 418.8877 0.0284 -1.0000 -1.0000 2444996 1580135099.60 151.5224 59.9998 32.0000 1.9916 1.9924 418.7670 418.9559 0.0283 -1.0000 -1.0000 2445058 1580135099.70 151.4869 59.9998 32.0000 1.9915 1.9923 418.6053 418.7938 0.0282 -1.0000 -1.0000 2445121 1580135099.80 151.4869 59.9998 32.0000 1.9915 1.9923 418.3981 418.5867 0.0282 -1.0000 -1.0000 2445183 1580135099.90 151.4869 59.9998 32.0000 1.9906 1.9913 418.5799 418.7682 0.0283 -1.0000 -1.0000 2445246 1580135100.00 151.4869 59.9998 32.0000 1.9906 1.9913 418.6898 418.8787 0.0283 -1.0000 -1.0000 2445324 1580135100.10 151.4869 59.9998 32.0000 1.9912 1.9919 418.6672 418.8563 0.0283 -1.0000 -1.0000 2445387 1580135100.20 151.4869 59.9998 32.0000 1.9909 1.9916 418.5938 418.7828 0.0284 -1.0000 -1.0000 2445558 1580135100.30 151.4869 59.9998 32.0000 1.9920 1.9927 418.5849 418.7744 0.0284 -1.0000 -1.0000 2445637 1580135100.40 151.4550 59.9998 32.0000 1.9911 1.9919 418.6957 418.8839 0.0282 -1.0000 -1.0000 2445699 1580135100.50 151.4550 59.9998 32.0000 1.9910 1.9917 418.7904 418.9786 0.0283 -1.0000 -1.0000 2445761 1580135100.60 151.4550 59.9998 32.0000 1.9911 1.9918 418.6987 418.8874 0.0283 -1.0000 -1.0000 2445840 1580135100.70 151.4550 59.9998 32.0000 1.9918 1.9925 418.5915 418.7801 0.0282 -1.0000 -1.0000 2446074 1580135100.80 151.4550 59.9998 32.0000 1.9920 1.9927 418.5119 418.7001 0.0283 -1.0000 -1.0000 2446137 1580135100.90 151.4661 59.9998 32.0000 1.9916 1.9924 418.4708 418.6595 0.0283 -1.0000 -1.0000 2446215 1580135101.00 151.4722 59.9998 32.0000 1.9909 1.9916 418.7885 418.9765 0.0282 -1.0000 -1.0000 2446277 1580135101.10 151.4722 59.9998 32.0000 1.9916 1.9923 418.8158 419.0047 0.0283 -1.0000 -1.0000 2446355 1580135101.20 151.4722 59.9998 32.0000 1.9917 1.9924 418.7308 418.9200 0.0283 -1.0000 -1.0000 2446574 1580135101.30 151.4722 59.9998 32.0000 1.9912 1.9919 418.6170 418.8054 0.0283 -1.0000 -1.0000 2446636 1580135101.40 151.4722 59.9998 32.0000 1.9917 1.9924 418.6092 418.7974 0.0282 -1.0000 -1.0000 2446715 1580135101.50 151.4744 59.9998 32.0000 1.9915 1.9922 418.7415 418.9304 0.0283 -1.0000 -1.0000 2446777 1580135101.60 151.4744 59.9998 32.0000 1.9912 1.9919 418.7000 418.8886 0.0283 -1.0000 -1.0000 2446840 1580135101.70 151.4744 59.9998 32.0000 1.9912 1.9919 418.6156 418.8047 0.0283 -1.0000 -1.0000 2446902 1580135101.80 151.4744 59.9998 32.0000 1.9920 1.9927 418.5267 418.7164 0.0285 -1.0000 -1.0000 2447183 1580135101.90 151.4744 59.9998 32.0000 1.9919 1.9927 418.7112 418.9002 0.0282 -1.0000 -1.0000 2447246 1580135102.00 151.4744 59.9998 32.0000 1.9912 1.9919 418.7643 418.9535 0.0285 -1.0000 -1.0000 2447308 1580135102.10 151.4744 59.9998 32.0000 1.9907 1.9914 418.6737 418.8617 0.0281 -1.0000 -1.0000 2447371 1580135102.20 151.4744 59.9998 32.0000 1.9911 1.9918 418.5195 418.7081 0.0283 -1.0000 -1.0000 2447434 1580135102.30 151.4744 59.9998 32.0000 1.9925 1.9932 418.4723 418.6613 0.0283 -1.0000 -1.0000 2447934 1580135102.40 151.4744 59.9998 32.0000 1.9917 1.9924 418.5417 418.7303 0.0283 -1.0000 -1.0000 2447996 1580135102.50 151.4760 59.9998 32.0000 1.9917 1.9925 418.7639 418.9526 0.0283 -1.0000 -1.0000 2448058 1580135102.60 151.5411 59.9998 32.0000 1.9916 1.9924 418.6598 418.8487 0.0283 -1.0000 -1.0000 2448137 1580135102.70 151.5411 59.9998 32.0000 1.9915 1.9923 418.5249 418.7140 0.0283 -1.0000 -1.0000 2448199 1580135102.80 151.5411 59.9998 32.0000 1.9914 1.9921 418.4350 418.6229 0.0283 -1.0000 -1.0000 2448418 1580135102.90 151.5411 59.9998 32.0000 1.9910 1.9917 418.6731 418.8626 0.0283 -1.0000 -1.0000 2448496 1580135103.00 151.5411 59.9998 32.0000 1.9905 1.9913 418.7131 418.9014 0.0282 -1.0000 -1.0000 2448558 1580135103.10 151.5079 59.9998 32.0000 1.9920 1.9928 418.5375 418.7262 0.0283 -1.0000 -1.0000 2448621 1580135103.20 151.5079 59.9998 32.0000 1.9918 1.9926 418.4961 418.6850 0.0283 -1.0000 -1.0000 2448683 1580135103.30 151.5079 59.9998 32.0000 1.9914 1.9922 418.5995 418.7881 0.0282 -1.0000 -1.0000 2448980 1580135103.40 151.5079 59.9998 32.0000 1.9909 1.9916 418.7304 418.9199 0.0284 -1.0000 -1.0000 2449043 1580135103.50 151.4910 59.9998 32.0000 1.9914 1.9921 418.7540 418.9433 0.0283 -1.0000 -1.0000 2449105 1580135103.60 151.4801 59.9998 32.0000 1.9914 1.9922 418.6375 418.8264 0.0284 -1.0000 -1.0000 2449168 1580135103.70 151.4504 59.9998 32.0000 1.9914 1.9921 418.5131 418.7020 0.0283 -1.0000 -1.0000 2449246 1580135103.80 151.4504 59.9998 32.0000 1.9910 1.9917 418.7296 418.9191 0.0283 -1.0000 -1.0000 2449480 1580135103.90 151.4504 59.9998 32.0000 1.9914 1.9921 418.7695 418.9580 0.0283 -1.0000 -1.0000 2449543 1580135104.00 151.4504 59.9998 32.0000 1.9921 1.9928 418.6340 418.8230 0.0284 -1.0000 -1.0000 2449605 1580135104.10 151.4504 59.9998 32.0000 1.9924 1.9931 418.5408 418.7283 0.0282 -1.0000 -1.0000 2449668 1580135104.20 151.4941 59.9998 32.0000 1.9913 1.9921 418.4972 418.6861 0.0282 -1.0000 -1.0000 2449730 1580135104.30 151.4941 59.9998 32.0000 1.9915 1.9922 418.6212 418.8088 0.0282 -1.0000 -1.0000 2449918 1580135104.40 151.4941 59.9998 32.0000 1.9917 1.9924 418.7114 418.9005 0.0283 -1.0000 -1.0000 2449980 1580135104.50 151.4941 59.9998 32.0000 1.9918 1.9925 418.6962 418.8857 0.0284 -1.0000 -1.0000 2450043 1580135104.60 151.4941 59.9998 32.0000 1.9919 1.9927 418.6322 418.8209 0.0282 -1.0000 -1.0000 2450121 1580135104.70 151.4941 59.9998 32.0000 1.9919 1.9926 418.6594 418.8473 0.0283 -1.0000 -1.0000 2450184 1580135104.80 151.4941 59.9998 32.0000 1.9917 1.9924 418.6397 418.8282 0.0282 -1.0000 -1.0000 2450277 1580135104.90 151.4923 59.9994 32.0000 1.9912 1.9919 418.7726 418.9608 0.0282 -1.0000 -1.0000 2450355 1580135105.00 151.4919 59.9993 32.0000 1.9912 1.9920 418.7661 418.9553 0.0283 -1.0000 -1.0000 2450418 1580135105.10 151.4919 59.9993 32.0000 1.9918 1.9926 418.5311 418.7192 0.0282 -1.0000 -1.0000 2450480 1580135105.20 151.4919 59.9993 32.0000 1.9917 1.9925 418.4442 418.6326 0.0283 -1.0000 -1.0000 2450543 1580135105.30 151.4919 59.9993 32.0000 1.9912 1.9919 418.4976 418.6862 0.0283 -1.0000 -1.0000 2450605 1580135105.40 151.4925 59.9993 32.0000 1.9902 1.9909 418.6320 418.8197 0.0280 -1.0000 -1.0000 2450683 1580135105.50 151.5264 59.9993 32.0000 1.9911 1.9919 418.7558 418.9435 0.0282 -1.0000 -1.0000 2450746 1580135105.60 151.5264 59.9993 32.0000 1.9914 1.9921 418.6347 418.8240 0.0284 -1.0000 -1.0000 2450808 1580135105.70 151.5264 59.9993 32.0000 1.9916 1.9923 418.5079 418.6971 0.0283 -1.0000 -1.0000 2450886 1580135105.80 151.5264 59.9993 32.0000 1.9918 1.9925 418.4205 418.6086 0.0283 -1.0000 -1.0000 2450949 1580135105.90 151.5264 59.9993 32.0000 1.9917 1.9924 418.7728 418.9621 0.0284 -1.0000 -1.0000 2451340 1580135106.00 151.4658 59.9993 32.0000 1.9916 1.9923 418.7760 418.9648 0.0282 -1.0000 -1.0000 2451402 1580135106.10 151.4598 59.9993 32.0000 1.9925 1.9932 418.6655 418.8539 0.0282 -1.0000 -1.0000 2451480 1580135106.20 151.4598 59.9993 32.0000 1.9915 1.9922 418.4856 418.6742 0.0283 -1.0000 -1.0000 2451543 1580135106.30 151.4598 59.9993 32.0000 1.9908 1.9916 418.6346 418.8233 0.0283 -1.0000 -1.0000 2451605 1580135106.40 151.4598 59.9993 32.0000 1.9911 1.9919 418.6773 418.8658 0.0282 -1.0000 -1.0000 2451668 1580135106.50 151.4598 59.9993 32.0000 1.9909 1.9917 418.6722 418.8608 0.0283 -1.0000 -1.0000 2451730 1580135106.60 151.4598 59.9993 32.0000 1.9911 1.9918 418.7051 418.8944 0.0284 -1.0000 -1.0000 2451808 1580135106.70 151.4598 59.9993 32.0000 1.9920 1.9927 418.6104 418.7987 0.0282 -1.0000 -1.0000 2451871 1580135106.80 151.4598 59.9993 32.0000 1.9913 1.9920 418.5292 418.7175 0.0283 -1.0000 -1.0000 2451934 1580135106.90 151.4598 59.9993 32.0000 1.9916 1.9924 418.4657 418.6547 0.0283 -1.0000 -1.0000 2452746 1580135107.00 151.4598 59.9993 32.0000 1.9912 1.9920 418.7258 418.9140 0.0282 -1.0000 -1.0000 2452808 1580135107.10 151.4455 59.9993 32.0000 1.9926 1.9933 418.6020 418.7912 0.0284 -1.0000 -1.0000 2452871 1580135107.20 151.4434 59.9993 32.0000 1.9922 1.9929 418.5645 418.7540 0.0284 -1.0000 -1.0000 2452933 1580135107.30 151.4278 59.9993 32.0000 1.9920 1.9928 418.5494 418.7380 0.0283 -1.0000 -1.0000 2452996 1580135107.40 151.4145 59.9993 32.0000 1.9913 1.9920 418.5662 418.7541 0.0281 -1.0000 -1.0000 2453074 1580135107.50 151.4145 59.9993 32.0000 1.9912 1.9919 418.7474 418.9374 0.0286 -1.0000 -1.0000 2453137 1580135107.60 151.4145 59.9993 32.0000 1.9914 1.9921 418.7862 418.9741 0.0282 -1.0000 -1.0000 2453199 1580135107.70 151.4145 59.9993 32.0000 1.9922 1.9929 418.7639 418.9522 0.0283 -1.0000 -1.0000 2453277 1580135107.80 151.4145 59.9993 32.0000 1.9919 1.9926 418.6214 418.8097 0.0282 -1.0000 -1.0000 2453340 1580135107.90 151.4145 59.9993 32.0000 1.9918 1.9926 418.5104 418.6992 0.0283 -1.0000 -1.0000 2453418 1580135108.00 151.4145 59.9993 32.0000 1.9923 1.9931 418.5968 418.7860 0.0284 -1.0000 -1.0000 2453480 1580135108.10 151.4145 59.9993 32.0000 1.9913 1.9921 418.6420 418.8310 0.0283 -1.0000 -1.0000 2453543 1580135108.20 151.6104 59.9993 32.0000 1.9921 1.9929 418.4948 418.6845 0.0284 -1.0000 -1.0000 2453621 1580135108.30 151.6104 59.9993 32.0000 1.9916 1.9923 418.5201 418.7094 0.0284 -1.0000 -1.0000 2453684 1580135108.40 151.6104 59.9993 32.0000 1.9918 1.9925 418.6297 418.8196 0.0285 -1.0000 -1.0000 2453840 1580135108.50 151.6104 59.9993 32.0000 1.9913 1.9920 418.8489 419.0374 0.0283 -1.0000 -1.0000 2453902 1580135108.60 151.5315 59.9993 32.0000 1.9911 1.9919 418.7905 418.9795 0.0283 -1.0000 -1.0000 2453965 1580135108.70 151.5315 59.9993 32.0000 1.9915 1.9922 418.7095 418.8987 0.0284 -1.0000 -1.0000 2454027 1580135108.80 151.5315 59.9993 32.0000 1.9918 1.9926 418.5388 418.7278 0.0283 -1.0000 -1.0000 2454090 1580135108.90 151.5315 59.9993 32.0000 1.9917 1.9924 418.5871 418.7756 0.0282 -1.0000 -1.0000 2454465 1580135109.00 151.5315 59.9993 32.0000 1.9911 1.9919 418.7265 418.9155 0.0283 -1.0000 -1.0000 2454527 1580135109.10 151.5315 59.9993 32.0000 1.9907 1.9915 418.7106 418.8983 0.0282 -1.0000 -1.0000 2454590 1580135109.20 151.5315 59.9993 32.0000 1.9913 1.9920 418.6506 418.8396 0.0283 -1.0000 -1.0000 2454652 1580135109.30 151.4372 59.9993 32.0000 1.9913 1.9920 418.6698 418.8582 0.0282 -1.0000 -1.0000 2454715 1580135109.40 151.4372 59.9993 32.0000 1.9912 1.9920 418.7181 418.9078 0.0284 -1.0000 -1.0000 2454808 1580135109.50 151.4372 59.9993 32.0000 1.9919 1.9927 418.7011 418.8901 0.0284 -1.0000 -1.0000 2454934 1580135109.60 151.4372 59.9993 32.0000 1.9920 1.9928 418.6473 418.8358 0.0282 -1.0000 -1.0000 2454996 1580135109.70 151.4372 59.9993 32.0000 1.9918 1.9925 418.5137 418.7032 0.0284 -1.0000 -1.0000 2455074 1580135109.80 151.4372 59.9993 32.0000 1.9915 1.9922 418.5826 418.7716 0.0284 -1.0000 -1.0000 2455121 1580135109.90 151.4372 59.9993 32.0000 1.9911 1.9919 418.6556 418.8444 0.0283 -1.0000 -1.0000 2455184 1580135110.00 151.4372 59.9993 32.0000 1.9911 1.9918 418.7600 418.9485 0.0283 -1.0000 -1.0000 2455574 1580135110.10 151.4372 59.9993 32.0000 1.9913 1.9920 418.6483 418.8376 0.0283 -1.0000 -1.0000 2455652 1580135110.20 151.4372 59.9993 32.0000 1.9922 1.9930 418.5918 418.7805 0.0283 -1.0000 -1.0000 2455715 1580135110.30 151.4372 59.9993 32.0000 1.9919 1.9927 418.5281 418.7166 0.0282 -1.0000 -1.0000 2455777 1580135110.40 151.4807 60.0002 32.0000 1.9910 1.9918 418.7169 418.9054 0.0283 -1.0000 -1.0000 2455840 1580135110.50 151.4807 60.0002 32.0000 1.9909 1.9916 418.7677 418.9561 0.0282 -1.0000 -1.0000 2456027 1580135110.60 151.4807 60.0002 32.0000 1.9917 1.9925 418.6929 418.8824 0.0283 -1.0000 -1.0000 2456090 1580135110.70 151.5867 60.0002 32.0000 1.9933 1.9941 418.4854 418.6735 0.0282 -1.0000 -1.0000 2456152 1580135110.80 151.5867 60.0002 32.0000 1.9922 1.9929 418.5954 418.7839 0.0283 -1.0000 -1.0000 2456215 1580135110.90 151.5867 60.0002 32.0000 1.9908 1.9915 418.7056 418.8945 0.0283 -1.0000 -1.0000 2456293 1580135111.00 151.5867 60.0002 32.0000 1.9909 1.9916 418.7198 418.9082 0.0282 -1.0000 -1.0000 2456558 1580135111.10 151.5867 60.0002 32.0000 1.9912 1.9919 418.6056 418.7935 0.0282 -1.0000 -1.0000 2456637 1580135111.20 151.5867 60.0002 32.0000 1.9917 1.9925 418.5372 418.7255 0.0283 -1.0000 -1.0000 2456699 1580135111.30 151.5867 60.0002 32.0000 1.9923 1.9931 418.4954 418.6843 0.0283 -1.0000 -1.0000 2456761 1580135111.40 151.5867 60.0002 32.0000 1.9913 1.9920 418.5669 418.7565 0.0284 -1.0000 -1.0000 2456840 1580135111.50 151.5526 60.0002 32.0000 1.9915 1.9923 418.7939 418.9836 0.0284 -1.0000 -1.0000 2456902 1580135111.60 151.5526 60.0002 32.0000 1.9918 1.9926 418.7511 418.9398 0.0282 -1.0000 -1.0000 2457090 1580135111.70 151.5526 60.0002 32.0000 1.9919 1.9926 418.6877 418.8765 0.0283 -1.0000 -1.0000 2457168 1580135111.80 151.5526 60.0002 32.0000 1.9915 1.9923 418.5150 418.7033 0.0283 -1.0000 -1.0000 2457230 1580135111.90 151.5526 60.0002 32.0000 1.9919 1.9927 418.5993 418.7879 0.0282 -1.0000 -1.0000 2457293 1580135112.00 151.4752 60.0002 32.0000 1.9908 1.9915 418.7033 418.8921 0.0283 -1.0000 -1.0000 2457371 1580135112.10 151.4740 60.0002 32.0000 1.9912 1.9919 418.7766 418.9650 0.0283 -1.0000 -1.0000 2457699 1580135112.20 151.4740 60.0002 32.0000 1.9919 1.9927 418.6390 418.8280 0.0283 -1.0000 -1.0000 2457761 1580135112.30 151.4740 60.0002 32.0000 1.9921 1.9928 418.5019 418.6888 0.0281 -1.0000 -1.0000 2457840 1580135112.40 151.4740 60.0002 32.0000 1.9918 1.9925 418.6181 418.8064 0.0282 -1.0000 -1.0000 2457902 1580135112.50 151.4789 60.0002 32.0000 1.9919 1.9926 418.7278 418.9170 0.0284 -1.0000 -1.0000 2457965 1580135112.60 151.5008 60.0002 32.0000 1.9918 1.9926 418.6721 418.8614 0.0284 -1.0000 -1.0000 2458230 1580135112.70 151.5008 60.0002 32.0000 1.9924 1.9932 418.4934 418.6825 0.0283 -1.0000 -1.0000 2458293 1580135112.80 151.5008 60.0002 32.0000 1.9917 1.9924 418.5958 418.7845 0.0283 -1.0000 -1.0000 2458355 1580135112.90 151.5008 60.0002 32.0000 1.9913 1.9920 418.6453 418.8338 0.0282 -1.0000 -1.0000 2458433 1580135113.00 151.5008 60.0002 32.0000 1.9906 1.9913 418.7541 418.9425 0.0283 -1.0000 -1.0000 2458496 1580135113.10 151.5008 60.0002 32.0000 1.9911 1.9918 418.6756 418.8645 0.0283 -1.0000 -1.0000 2458683 1580135113.20 151.4856 60.0002 32.0000 1.9919 1.9926 418.6244 418.8133 0.0283 -1.0000 -1.0000 2458746 1580135113.30 151.5064 60.0002 32.0000 1.9924 1.9932 418.5083 418.6977 0.0284 -1.0000 -1.0000 2458808 1580135113.40 151.5064 60.0002 32.0000 1.9909 1.9916 418.6035 418.7922 0.0282 -1.0000 -1.0000 2458886 1580135113.50 151.5064 60.0002 32.0000 1.9908 1.9915 418.6206 418.8094 0.0284 -1.0000 -1.0000 2458949 1580135113.60 151.5139 60.0002 32.0000 1.9906 1.9913 418.7804 418.9695 0.0282 -1.0000 -1.0000 2459433 1580135113.70 151.5306 60.0002 32.0000 1.9910 1.9917 418.6099 418.7981 0.0283 -1.0000 -1.0000 2459496 1580135113.80 151.5306 60.0002 32.0000 1.9920 1.9927 418.4690 418.6581 0.0284 -1.0000 -1.0000 2459558 1580135113.90 151.5306 60.0002 32.0000 1.9910 1.9917 418.6927 418.8818 0.0283 -1.0000 -1.0000 2459621 1580135114.00 151.5306 60.0002 32.0000 1.9915 1.9922 418.7672 418.9555 0.0282 -1.0000 -1.0000 2459699 1580135114.10 151.5306 60.0002 32.0000 1.9914 1.9921 418.5763 418.7636 0.0281 -1.0000 -1.0000 2459761 1580135114.20 151.5306 60.0002 32.0000 1.9921 1.9928 418.4797 418.6678 0.0282 -1.0000 -1.0000 2459824 1580135114.30 151.5306 60.0002 32.0000 1.9921 1.9928 418.4315 418.6198 0.0282 -1.0000 -1.0000 2459902 1580135114.40 151.4294 60.0002 32.0000 1.9918 1.9926 418.5817 418.7710 0.0284 -1.0000 -1.0000 2459965 1580135114.50 151.4294 60.0002 32.0000 1.9905 1.9912 418.7362 418.9258 0.0285 -1.0000 -1.0000 2500027 1580135114.60 151.4294 60.0002 32.0000 1.9911 1.9919 418.6762 418.8659 0.0284 -1.0000 -1.0000 2500090 1580135114.70 151.4472 60.0000 32.0000 1.9914 1.9921 418.6953 418.8840 0.0283 -1.0000 -1.0000 2500152 1580135114.80 151.4676 59.9997 32.0000 1.9914 1.9922 418.5991 418.7879 0.0283 -1.0000 -1.0000 2500215 1580135114.90 151.4676 59.9997 32.0000 1.9917 1.9924 418.6334 418.8220 0.0283 -1.0000 -1.0000 2500293 1580135115.00 151.4676 59.9997 32.0000 1.9914 1.9921 418.6504 418.8401 0.0284 -1.0000 -1.0000 2500355 1580135115.10 151.4676 59.9997 32.0000 1.9904 1.9912 418.6862 418.8753 0.0284 -1.0000 -1.0000 2500543 1580135115.20 151.4676 59.9997 32.0000 1.9909 1.9917 418.6121 418.8001 0.0281 -1.0000 -1.0000 2500605 1580135115.30 151.4429 59.9997 32.0000 1.9918 1.9925 418.5306 418.7194 0.0283 -1.0000 -1.0000 2500668 1580135115.40 151.4429 59.9997 32.0000 1.9918 1.9926 418.4411 418.6302 0.0283 -1.0000 -1.0000 2500746 1580135115.50 151.4429 59.9997 32.0000 1.9914 1.9922 418.5113 418.6993 0.0282 -1.0000 -1.0000 2500808 1580135115.60 151.4429 59.9997 32.0000 1.9909 1.9917 418.7515 418.9402 0.0282 -1.0000 -1.0000 2500902 1580135115.70 151.4429 59.9997 32.0000 1.9915 1.9923 418.7697 418.9578 0.0282 -1.0000 -1.0000 2501074 1580135115.80 151.4768 59.9997 32.0000 1.9919 1.9926 418.6126 418.8012 0.0283 -1.0000 -1.0000 2501136 1580135115.90 151.4818 59.9997 32.0000 1.9918 1.9926 418.5914 418.7805 0.0283 -1.0000 -1.0000 2501199 1580135116.00 151.4818 59.9997 32.0000 1.9912 1.9919 418.6430 418.8322 0.0284 -1.0000 -1.0000 2501277 1580135116.10 151.4818 59.9997 32.0000 1.9912 1.9919 418.7022 418.8915 0.0283 -1.0000 -1.0000 2501340 1580135116.20 151.4818 59.9997 32.0000 1.9913 1.9920 418.6352 418.8237 0.0283 -1.0000 -1.0000 2501574 1580135116.30 151.4818 59.9997 32.0000 1.9911 1.9919 418.3923 418.5809 0.0282 -1.0000 -1.0000 2501636 1580135116.40 151.5347 59.9997 32.0000 1.9916 1.9924 418.5524 418.7406 0.0282 -1.0000 -1.0000 2501699 1580135116.50 151.5347 59.9997 32.0000 1.9905 1.9913 418.7230 418.9122 0.0283 -1.0000 -1.0000 2501761 1580135116.60 151.5347 59.9997 32.0000 1.9912 1.9919 418.7460 418.9349 0.0283 -1.0000 -1.0000 2501840 1580135116.70 151.5347 59.9997 32.0000 1.9912 1.9919 418.5886 418.7777 0.0283 -1.0000 -1.0000 2502168 1580135116.80 151.5347 59.9997 32.0000 1.9921 1.9928 418.4898 418.6779 0.0282 -1.0000 -1.0000 2502230 1580135116.90 151.5019 59.9997 32.0000 1.9920 1.9928 418.4123 418.6008 0.0282 -1.0000 -1.0000 2502308 1580135117.00 151.4895 59.9997 32.0000 1.9911 1.9918 418.5068 418.6969 0.0284 -1.0000 -1.0000 2502371 1580135117.10 151.4895 59.9997 32.0000 1.9908 1.9915 418.6688 418.8572 0.0283 -1.0000 -1.0000 2502433 1580135117.20 151.4895 59.9997 32.0000 1.9909 1.9917 418.6720 418.8612 0.0284 -1.0000 -1.0000 2502808 1580135117.30 151.4895 59.9997 32.0000 1.9919 1.9927 418.6568 418.8460 0.0284 -1.0000 -1.0000 2502871 1580135117.40 151.4895 59.9997 32.0000 1.9922 1.9930 418.4541 418.6430 0.0283 -1.0000 -1.0000 2502949 1580135117.50 151.4597 59.9997 32.0000 1.9912 1.9920 418.5017 418.6899 0.0282 -1.0000 -1.0000 2503011 1580135117.60 151.4597 59.9997 32.0000 1.9910 1.9918 418.6009 418.7907 0.0284 -1.0000 -1.0000 2503074 1580135117.70 151.4597 59.9997 32.0000 1.9905 1.9912 418.7101 418.8986 0.0282 -1.0000 -1.0000 2503324 1580135117.80 151.4597 59.9997 32.0000 1.9904 1.9911 418.6703 418.8582 0.0282 -1.0000 -1.0000 2503386 1580135117.90 151.4597 59.9997 32.0000 1.9912 1.9919 418.6262 418.8137 0.0282 -1.0000 -1.0000 2503449 1580135118.00 151.4994 59.9997 32.0000 1.9916 1.9923 418.5495 418.7380 0.0282 -1.0000 -1.0000 2503511 1580135118.10 151.5001 59.9997 32.0000 1.9918 1.9925 418.4742 418.6622 0.0282 -1.0000 -1.0000 2503574 1580135118.20 151.5001 59.9997 32.0000 1.9918 1.9926 418.7233 418.9113 0.0281 -1.0000 -1.0000 2503637 1580135118.30 151.5001 59.9997 32.0000 1.9913 1.9920 418.6964 418.8850 0.0284 -1.0000 -1.0000 2503840 1580135118.40 151.5001 59.9997 32.0000 1.9924 1.9931 418.6069 418.7954 0.0282 -1.0000 -1.0000 2503902 1580135118.50 151.4914 59.9997 32.0000 1.9922 1.9929 418.4891 418.6772 0.0282 -1.0000 -1.0000 2503965 1580135118.60 151.4753 59.9997 32.0000 1.9921 1.9929 418.4979 418.6871 0.0284 -1.0000 -1.0000 2504043 1580135118.70 151.4753 59.9997 32.0000 1.9919 1.9927 418.5748 418.7634 0.0283 -1.0000 -1.0000 2504105 1580135118.80 151.4753 59.9997 32.0000 1.9907 1.9915 418.7003 418.8892 0.0283 -1.0000 -1.0000 2504527 1580135118.90 151.4753 59.9997 32.0000 1.9909 1.9917 418.7032 418.8909 0.0281 -1.0000 -1.0000 2504605 1580135119.00 151.4753 59.9997 32.0000 1.9919 1.9927 418.7349 418.9232 0.0282 -1.0000 -1.0000 2504668 1580135119.10 151.5580 59.9997 32.0000 1.9923 1.9930 418.4788 418.6668 0.0282 -1.0000 -1.0000 2504730 1580135119.20 151.5580 59.9997 32.0000 1.9924 1.9932 418.4233 418.6125 0.0284 -1.0000 -1.0000 2504793 1580135119.30 151.5580 59.9997 32.0000 1.9912 1.9920 418.7770 418.9654 0.0283 -1.0000 -1.0000 2504933 1580135119.40 151.5580 59.9997 32.0000 1.9907 1.9914 418.7844 418.9738 0.0284 -1.0000 -1.0000 2505011 1580135119.50 151.5580 59.9997 32.0000 1.9911 1.9918 418.7120 418.9012 0.0283 -1.0000 -1.0000 2505074 1580135119.60 151.5580 59.9997 32.0000 1.9928 1.9936 418.5201 418.7085 0.0283 -1.0000 -1.0000 2505136 1580135119.70 151.5484 60.0000 32.0000 1.9911 1.9918 418.4985 418.6879 0.0285 -1.0000 -1.0000 2505199 1580135119.80 151.5417 60.0002 32.0000 1.9915 1.9923 418.4787 418.6673 0.0283 -1.0000 -1.0000 2505261 1580135119.90 151.5417 60.0002 32.0000 1.9906 1.9914 418.6308 418.8200 0.0283 -1.0000 -1.0000 2505324 1580135120.00 151.5417 60.0002 32.0000 1.9924 1.9931 418.7108 418.8990 0.0282 -1.0000 -1.0000 2505402 1580135120.10 151.5417 60.0002 32.0000 1.9917 1.9925 418.6513 418.8399 0.0283 -1.0000 -1.0000 2505465 1580135120.20 151.5417 60.0002 32.0000 1.9914 1.9921 418.4723 418.6610 0.0282 -1.0000 -1.0000 2505527 1580135120.30 151.5417 60.0002 32.0000 1.9922 1.9929 418.5205 418.7088 0.0283 -1.0000 -1.0000 2505605 1580135120.40 151.5089 60.0002 32.0000 1.9915 1.9922 418.6477 418.8360 0.0282 -1.0000 -1.0000 2505668 1580135120.50 151.5089 60.0002 32.0000 1.9919 1.9926 418.6201 418.8095 0.0283 -1.0000 -1.0000 2505730 1580135120.60 151.5089 60.0002 32.0000 1.9925 1.9932 418.5043 418.6933 0.0284 -1.0000 -1.0000 2505793 1580135120.70 151.5089 60.0002 32.0000 1.9922 1.9930 418.5242 418.7133 0.0283 -1.0000 -1.0000 2505871 1580135120.80 151.5089 60.0002 32.0000 1.9919 1.9926 418.5464 418.7352 0.0283 -1.0000 -1.0000 2506308 1580135120.90 151.4888 60.0002 32.0000 1.9912 1.9919 418.6661 418.8550 0.0283 -1.0000 -1.0000 2506386 1580135121.00 151.4687 60.0002 32.0000 1.9913 1.9920 418.7329 418.9217 0.0283 -1.0000 -1.0000 2506449 1580135121.10 151.4687 60.0002 32.0000 1.9913 1.9921 418.5931 418.7815 0.0282 -1.0000 -1.0000 2506511 1580135121.20 151.4687 60.0002 32.0000 1.9915 1.9922 418.5227 418.7110 0.0283 -1.0000 -1.0000 2506574 1580135121.30 151.4687 60.0002 32.0000 1.9924 1.9931 418.5666 418.7561 0.0284 -1.0000 -1.0000 2506808 1580135121.40 151.4687 60.0002 32.0000 1.9919 1.9926 418.6340 418.8222 0.0282 -1.0000 -1.0000 2506886 1580135121.50 151.4709 60.0002 32.0000 1.9928 1.9935 418.6513 418.8396 0.0282 -1.0000 -1.0000 2506949 1580135121.60 151.4714 60.0002 32.0000 1.9923 1.9930 418.5926 418.7820 0.0284 -1.0000 -1.0000 2507011 1580135121.70 151.4714 60.0002 32.0000 1.9923 1.9931 418.5773 418.7670 0.0284 -1.0000 -1.0000 2507074 1580135121.80 151.4714 60.0002 32.0000 1.9923 1.9930 418.5507 418.7395 0.0283 -1.0000 -1.0000 2507136 1580135121.90 151.4714 60.0002 32.0000 1.9910 1.9917 418.7792 418.9683 0.0283 -1.0000 -1.0000 2507324 1580135122.00 151.4954 60.0002 32.0000 1.9922 1.9929 418.7668 418.9557 0.0283 -1.0000 -1.0000 2507402 1580135122.10 151.5642 60.0002 32.0000 1.9920 1.9928 418.7309 418.9194 0.0282 -1.0000 -1.0000 2507465 1580135122.20 151.5642 60.0002 32.0000 1.9924 1.9931 418.5586 418.7476 0.0283 -1.0000 -1.0000 2507527 1580135122.30 151.5642 60.0002 32.0000 1.9915 1.9922 418.6356 418.8243 0.0282 -1.0000 -1.0000 2507590 1580135122.40 151.5642 60.0002 32.0000 1.9908 1.9915 418.7079 418.8963 0.0283 -1.0000 -1.0000 2507934 1580135122.50 151.5642 60.0002 32.0000 1.9908 1.9916 418.7563 418.9447 0.0282 -1.0000 -1.0000 2507996 1580135122.60 151.5608 60.0002 32.0000 1.9909 1.9916 418.6431 418.8320 0.0283 -1.0000 -1.0000 2508074 1580135122.70 151.5608 60.0002 32.0000 1.9917 1.9924 418.4728 418.6610 0.0283 -1.0000 -1.0000 2508137 1580135122.80 151.5608 60.0002 32.0000 1.9916 1.9924 418.5975 418.7860 0.0283 -1.0000 -1.0000 2508215 1580135122.90 151.5608 60.0002 32.0000 1.9907 1.9914 418.7864 418.9755 0.0283 -1.0000 -1.0000 2508465 1580135123.00 151.5608 60.0002 32.0000 1.9921 1.9929 418.6481 418.8361 0.0282 -1.0000 -1.0000 2508527 1580135123.10 151.5608 60.0002 32.0000 1.9916 1.9924 418.4786 418.6667 0.0282 -1.0000 -1.0000 2508590 1580135123.20 151.5275 60.0002 32.0000 1.9909 1.9917 418.6478 418.8366 0.0284 -1.0000 -1.0000 2508668 1580135123.30 151.5275 60.0002 32.0000 1.9910 1.9917 418.6722 418.8622 0.0284 -1.0000 -1.0000 2508730 1580135123.40 151.5275 60.0002 32.0000 1.9912 1.9920 418.7114 418.9006 0.0283 -1.0000 -1.0000 2508965 1580135123.50 151.5275 60.0002 32.0000 1.9911 1.9919 418.6300 418.8191 0.0283 -1.0000 -1.0000 2509027 1580135123.60 151.5275 60.0002 32.0000 1.9916 1.9924 418.5393 418.7279 0.0283 -1.0000 -1.0000 2509090 1580135123.70 151.4203 60.0002 32.0000 1.9921 1.9929 418.4444 418.6328 0.0282 -1.0000 -1.0000 2509152 1580135123.80 151.4203 60.0002 32.0000 1.9914 1.9921 418.6977 418.8871 0.0283 -1.0000 -1.0000 2509215 1580135123.90 151.4203 60.0002 32.0000 1.9914 1.9921 418.7109 418.8987 0.0281 -1.0000 -1.0000 2509449 1580135124.00 151.4203 60.0002 32.0000 1.9908 1.9915 418.6207 418.8084 0.0281 -1.0000 -1.0000 2509527 1580135124.10 151.4203 60.0002 32.0000 1.9917 1.9924 418.5403 418.7291 0.0284 -1.0000 -1.0000 2509590 1580135124.20 151.4203 60.0002 32.0000 1.9924 1.9932 418.5253 418.7148 0.0284 -1.0000 -1.0000 2509652 1580135124.30 151.4880 60.0002 32.0000 1.9911 1.9918 418.6161 418.8060 0.0285 -1.0000 -1.0000 2509715 1580135124.40 151.4880 60.0002 32.0000 1.9911 1.9919 418.6886 418.8777 0.0283 -1.0000 -1.0000 2510105 1580135124.50 151.4880 60.0002 32.0000 1.9914 1.9922 418.7172 418.9061 0.0283 -1.0000 -1.0000 2510184 1580135124.60 151.4880 60.0002 32.0000 1.9922 1.9930 418.6955 418.8832 0.0281 -1.0000 -1.0000 2510246 1580135124.70 151.4880 60.0002 32.0000 1.9917 1.9924 418.6300 418.8186 0.0283 -1.0000 -1.0000 2510308 1580135124.80 151.4556 59.9999 32.0000 1.9921 1.9929 418.5140 418.7026 0.0282 -1.0000 -1.0000 2510371 1580135124.90 151.4556 59.9999 32.0000 1.9905 1.9912 418.7024 418.8900 0.0281 -1.0000 -1.0000 2510574 1580135125.00 151.4556 59.9999 32.0000 1.9909 1.9916 418.6525 418.8409 0.0282 -1.0000 -1.0000 2510636 1580135125.10 151.4556 59.9999 32.0000 1.9920 1.9927 418.7006 418.8889 0.0282 -1.0000 -1.0000 2510715 1580135125.20 151.4556 59.9999 32.0000 1.9924 1.9931 418.5654 418.7542 0.0283 -1.0000 -1.0000 2510777 1580135125.30 151.4758 59.9999 32.0000 1.9918 1.9925 418.6442 418.8345 0.0285 -1.0000 -1.0000 2510840 1580135125.40 151.4890 59.9999 32.0000 1.9905 1.9912 418.6358 418.8246 0.0282 -1.0000 -1.0000 2510918 1580135125.50 151.4890 59.9999 32.0000 1.9908 1.9915 418.8545 419.0436 0.0283 -1.0000 -1.0000 2511074 1580135125.60 151.4890 59.9999 32.0000 1.9913 1.9921 418.7595 418.9478 0.0282 -1.0000 -1.0000 2511137 1580135125.70 151.4890 59.9999 32.0000 1.9916 1.9923 418.5458 418.7340 0.0282 -1.0000 -1.0000 2511215 1580135125.80 151.4890 59.9999 32.0000 1.9917 1.9925 418.5115 418.7003 0.0284 -1.0000 -1.0000 2511277 1580135125.90 151.5810 59.9999 32.0000 1.9915 1.9922 418.5494 418.7392 0.0284 -1.0000 -1.0000 2511340 1580135126.00 151.5810 59.9999 32.0000 1.9910 1.9918 418.5944 418.7826 0.0282 -1.0000 -1.0000 2512199 1580135126.10 151.5810 59.9999 32.0000 1.9923 1.9930 418.5598 418.7480 0.0282 -1.0000 -1.0000 2512261 1580135126.20 151.5810 59.9999 32.0000 1.9921 1.9928 418.4260 418.6146 0.0283 -1.0000 -1.0000 2512324 1580135126.30 151.5810 59.9999 32.0000 1.9918 1.9925 418.5303 418.7194 0.0284 -1.0000 -1.0000 2512402 1580135126.40 151.5798 59.9999 32.0000 1.9905 1.9912 418.6956 418.8842 0.0282 -1.0000 -1.0000 2512465 1580135126.50 151.4992 59.9999 32.0000 1.9907 1.9914 418.6640 418.8540 0.0284 -1.0000 -1.0000 2512527 1580135126.60 151.4992 59.9999 32.0000 1.9913 1.9920 418.6954 418.8843 0.0283 -1.0000 -1.0000 2512590 1580135126.70 151.4992 59.9999 32.0000 1.9924 1.9931 418.4735 418.6632 0.0285 -1.0000 -1.0000 2512652 1580135126.80 151.4992 59.9999 32.0000 1.9920 1.9928 418.5990 418.7880 0.0283 -1.0000 -1.0000 2512715 1580135126.90 151.4992 59.9999 32.0000 1.9912 1.9919 418.6948 418.8835 0.0283 -1.0000 -1.0000 2512793 1580135127.00 151.4470 59.9999 32.0000 1.9899 1.9907 418.7393 418.9284 0.0284 -1.0000 -1.0000 2512855 1580135127.10 151.4400 59.9999 32.0000 1.9905 1.9913 418.6729 418.8622 0.0284 -1.0000 -1.0000 2512933 1580135127.20 151.4400 59.9999 32.0000 1.9916 1.9924 418.5302 418.7190 0.0282 -1.0000 -1.0000 2512996 1580135127.30 151.4400 59.9999 32.0000 1.9918 1.9926 418.5987 418.7867 0.0282 -1.0000 -1.0000 2513058 1580135127.40 151.4400 59.9999 32.0000 1.9918 1.9925 418.7062 418.8953 0.0284 -1.0000 -1.0000 2513121 1580135127.50 151.4442 59.9999 32.0000 1.9909 1.9916 418.7757 418.9653 0.0284 -1.0000 -1.0000 2513183 1580135127.60 151.5058 59.9999 32.0000 1.9922 1.9930 418.7363 418.9253 0.0284 -1.0000 -1.0000 2513246 1580135127.70 151.5058 59.9999 32.0000 1.9929 1.9936 418.5299 418.7196 0.0284 -1.0000 -1.0000 2513324 1580135127.80 151.5058 59.9999 32.0000 1.9915 1.9923 418.4795 418.6681 0.0283 -1.0000 -1.0000 2513387 1580135127.90 151.5058 59.9999 32.0000 1.9916 1.9924 418.6549 418.8435 0.0283 -1.0000 -1.0000 2513449 1580135128.00 151.5058 59.9999 32.0000 1.9911 1.9919 418.7899 418.9785 0.0283 -1.0000 -1.0000 2513558 1580135128.10 151.5058 59.9999 32.0000 1.9911 1.9918 418.7229 418.9124 0.0284 -1.0000 -1.0000 2513621 1580135128.20 151.4608 59.9999 32.0000 1.9923 1.9931 418.6193 418.8074 0.0282 -1.0000 -1.0000 2513684 1580135128.30 151.4608 59.9999 32.0000 1.9921 1.9928 418.5815 418.7692 0.0282 -1.0000 -1.0000 2513761 1580135128.40 151.4608 59.9999 32.0000 1.9910 1.9917 418.7438 418.9322 0.0283 -1.0000 -1.0000 2513824 1580135128.50 151.4608 59.9999 32.0000 1.9904 1.9912 418.7362 418.9261 0.0285 -1.0000 -1.0000 2513887 1580135128.60 151.4608 59.9999 32.0000 1.9907 1.9915 418.6362 418.8253 0.0284 -1.0000 -1.0000 2514324 1580135128.70 151.4772 59.9999 32.0000 1.9918 1.9925 418.5378 418.7274 0.0285 -1.0000 -1.0000 2514386 1580135128.80 151.5180 59.9999 32.0000 1.9919 1.9926 418.4423 418.6314 0.0284 -1.0000 -1.0000 2514449 1580135128.90 151.5180 59.9999 32.0000 1.9918 1.9925 418.5071 418.6958 0.0283 -1.0000 -1.0000 2514511 1580135129.00 151.5180 59.9999 32.0000 1.9907 1.9915 418.6067 418.7960 0.0285 -1.0000 -1.0000 2514574 1580135129.10 151.5180 59.9999 32.0000 1.9914 1.9922 418.7511 418.9403 0.0283 -1.0000 -1.0000 2514793 1580135129.20 151.5180 59.9999 32.0000 1.9911 1.9918 418.7036 418.8923 0.0283 -1.0000 -1.0000 2514855 1580135129.30 151.5478 59.9999 32.0000 1.9909 1.9916 418.6955 418.8849 0.0284 -1.0000 -1.0000 2514934 1580135129.40 151.5478 59.9999 32.0000 1.9917 1.9924 418.4788 418.6679 0.0283 -1.0000 -1.0000 2514996 1580135129.50 151.5478 59.9999 32.0000 1.9918 1.9925 418.6067 418.7951 0.0283 -1.0000 -1.0000 2515058 1580135129.60 151.5478 59.9999 32.0000 1.9915 1.9922 418.6557 418.8435 0.0281 -1.0000 -1.0000 2515184 1580135129.70 151.5478 59.9999 32.0000 1.9910 1.9918 418.7858 418.9734 0.0282 -1.0000 -1.0000 2515261 1580135129.80 151.5439 59.9999 32.0000 1.9914 1.9921 418.6923 418.8810 0.0283 -1.0000 -1.0000 2515324 1580135129.90 151.5149 59.9997 32.0000 1.9913 1.9920 418.5708 418.7590 0.0282 -1.0000 -1.0000 2515387 1580135130.00 151.5149 59.9997 32.0000 1.9915 1.9922 418.4550 418.6440 0.0283 -1.0000 -1.0000 2515449 1580135130.10 151.5149 59.9997 32.0000 1.9906 1.9914 418.5955 418.7840 0.0283 -1.0000 -1.0000 2515684 1580135130.20 151.5149 59.9997 32.0000 1.9914 1.9921 418.7786 418.9682 0.0284 -1.0000 -1.0000 2515746 1580135130.30 151.5149 59.9997 32.0000 1.9911 1.9919 418.7098 418.8974 0.0281 -1.0000 -1.0000 2515824 1580135130.40 151.5149 59.9997 32.0000 1.9915 1.9923 418.5889 418.7767 0.0282 -1.0000 -1.0000 2515887 1580135130.50 151.4668 59.9997 32.0000 1.9917 1.9924 418.6184 418.8069 0.0283 -1.0000 -1.0000 2515949 1580135130.60 151.4668 59.9997 32.0000 1.9909 1.9917 418.7459 418.9352 0.0283 -1.0000 -1.0000 2516480 1580135130.70 151.4668 59.9997 32.0000 1.9915 1.9922 418.8239 419.0122 0.0282 -1.0000 -1.0000 2516543 1580135130.80 151.4668 59.9997 32.0000 1.9914 1.9921 418.6584 418.8474 0.0284 -1.0000 -1.0000 2516605 1580135130.90 151.4668 59.9997 32.0000 1.9923 1.9931 418.4698 418.6586 0.0283 -1.0000 -1.0000 2516683 1580135131.00 151.4668 59.9997 32.0000 1.9919 1.9926 418.5720 418.7608 0.0283 -1.0000 -1.0000 2516746 1580135131.10 151.4826 59.9997 32.0000 1.9918 1.9925 418.6100 418.7993 0.0284 -1.0000 -1.0000 2516949 1580135131.20 151.4826 59.9997 32.0000 1.9908 1.9916 418.6787 418.8678 0.0283 -1.0000 -1.0000 2517011 1580135131.30 151.4826 59.9997 32.0000 1.9907 1.9915 418.7056 418.8938 0.0282 -1.0000 -1.0000 2517074 1580135131.40 151.4826 59.9997 32.0000 1.9910 1.9917 418.6742 418.8629 0.0282 -1.0000 -1.0000 2517136 1580135131.50 151.4826 59.9997 32.0000 1.9926 1.9933 418.6557 418.8436 0.0282 -1.0000 -1.0000 2517199 1580135131.60 151.4924 59.9997 32.0000 1.9917 1.9924 418.6095 418.7980 0.0283 -1.0000 -1.0000 2517434 1580135131.70 151.5146 59.9997 32.0000 1.9912 1.9919 418.6459 418.8337 0.0282 -1.0000 -1.0000 2517511 1580135131.80 151.5146 59.9997 32.0000 1.9913 1.9920 418.6737 418.8628 0.0283 -1.0000 -1.0000 2517574 1580135131.90 151.5146 59.9997 32.0000 1.9917 1.9924 418.6372 418.8259 0.0283 -1.0000 -1.0000 2517637 1580135132.00 151.5146 59.9997 32.0000 1.9921 1.9929 418.6070 418.7949 0.0282 -1.0000 -1.0000 2517715 1580135132.10 151.5146 59.9997 32.0000 1.9917 1.9925 418.4711 418.6591 0.0282 -1.0000 -1.0000 2517777 1580135132.20 151.5223 59.9997 32.0000 1.9914 1.9922 418.4962 418.6849 0.0283 -1.0000 -1.0000 2517855 1580135132.30 151.5223 59.9997 32.0000 1.9914 1.9922 418.5345 418.7234 0.0283 -1.0000 -1.0000 2517918 1580135132.40 151.5223 59.9997 32.0000 1.9917 1.9924 418.6884 418.8764 0.0282 -1.0000 -1.0000 2517980 1580135132.50 151.5223 59.9997 32.0000 1.9914 1.9922 418.6670 418.8561 0.0283 -1.0000 -1.0000 2518043 1580135132.60 151.5223 59.9997 32.0000 1.9919 1.9926 418.5685 418.7560 0.0282 -1.0000 -1.0000 2518121 1580135132.70 151.5342 59.9997 32.0000 1.9919 1.9926 418.5469 418.7351 0.0282 -1.0000 -1.0000 2518184 1580135132.80 151.5455 59.9997 32.0000 1.9899 1.9906 418.7125 418.9011 0.0284 -1.0000 -1.0000 2518246 1580135132.90 151.5455 59.9997 32.0000 1.9905 1.9912 418.6314 418.8198 0.0283 -1.0000 -1.0000 2518324 1580135133.00 151.5455 59.9997 32.0000 1.9907 1.9915 418.6755 418.8645 0.0283 -1.0000 -1.0000 2518386 1580135133.10 151.5455 59.9997 32.0000 1.9916 1.9923 418.4962 418.6847 0.0283 -1.0000 -1.0000 2518449 1580135133.20 151.5455 59.9997 32.0000 1.9916 1.9923 418.4257 418.6145 0.0283 -1.0000 -1.0000 2518824 1580135133.30 151.5052 59.9997 32.0000 1.9913 1.9921 418.4771 418.6656 0.0283 -1.0000 -1.0000 2518886 1580135133.40 151.5052 59.9997 32.0000 1.9910 1.9918 418.6541 418.8422 0.0282 -1.0000 -1.0000 2518965 1580135133.50 151.5052 59.9997 32.0000 1.9916 1.9923 418.5127 418.7010 0.0282 -1.0000 -1.0000 2519027 1580135133.60 151.5052 59.9997 32.0000 1.9912 1.9919 418.4509 418.6390 0.0282 -1.0000 -1.0000 2519090 1580135133.70 151.5052 59.9997 32.0000 1.9914 1.9921 418.4159 418.6038 0.0282 -1.0000 -1.0000 2519324 1580135133.80 151.5052 59.9997 32.0000 1.9911 1.9918 418.4946 418.6827 0.0282 -1.0000 -1.0000 2519387 1580135133.90 151.4210 59.9997 32.0000 1.9909 1.9917 418.6146 418.8029 0.0282 -1.0000 -1.0000 2519449 1580135134.00 151.4210 59.9997 32.0000 1.9914 1.9921 418.5212 418.7095 0.0283 -1.0000 -1.0000 2519527 1580135134.10 151.4210 59.9997 32.0000 1.9916 1.9924 418.5673 418.7563 0.0284 -1.0000 -1.0000 2519590 1580135134.20 151.4210 59.9997 32.0000 1.9922 1.9929 418.5443 418.7336 0.0283 -1.0000 -1.0000 2519808 1580135134.30 151.4210 59.9997 32.0000 1.9919 1.9927 418.7685 418.9583 0.0286 -1.0000 -1.0000 2519886 1580135134.40 151.4215 59.9997 32.0000 1.9921 1.9928 418.7727 418.9625 0.0284 -1.0000 -1.0000 2519949 1580135134.50 151.4215 59.9997 32.0000 1.9919 1.9926 418.6515 418.8411 0.0284 -1.0000 -1.0000 2520011 1580135134.60 151.4215 59.9997 32.0000 1.9918 1.9925 418.5231 418.7125 0.0284 -1.0000 -1.0000 2520090 1580135134.70 151.4215 59.9997 32.0000 1.9917 1.9924 418.5435 418.7325 0.0283 -1.0000 -1.0000 2520308 1580135134.80 151.4215 59.9997 32.0000 1.9912 1.9919 418.6714 418.8598 0.0283 -1.0000 -1.0000 2520371 1580135134.90 151.4215 59.9997 32.0000 1.9911 1.9918 418.8224 419.0110 0.0282 -1.0000 -1.0000 2520449 1580135135.00 151.5410 60.0005 32.0000 1.9920 1.9927 418.6085 418.7974 0.0283 -1.0000 -1.0000 2520511 1580135135.10 151.5410 60.0005 32.0000 1.9923 1.9931 418.5584 418.7473 0.0283 -1.0000 -1.0000 2520574 1580135135.20 151.5410 60.0005 32.0000 1.9920 1.9928 418.5454 418.7341 0.0283 -1.0000 -1.0000 2520808 1580135135.30 151.5410 60.0005 32.0000 1.9919 1.9926 418.7697 418.9589 0.0284 -1.0000 -1.0000 2520871 1580135135.40 151.5410 60.0005 32.0000 1.9916 1.9923 418.7265 418.9166 0.0284 -1.0000 -1.0000 2520949 1580135135.50 151.5652 60.0005 32.0000 1.9925 1.9933 418.5636 418.7527 0.0284 -1.0000 -1.0000 2521011 1580135135.60 151.5672 60.0005 32.0000 1.9920 1.9927 418.5540 418.7420 0.0282 -1.0000 -1.0000 2521074 1580135135.70 151.5672 60.0005 32.0000 1.9910 1.9917 418.6607 418.8489 0.0282 -1.0000 -1.0000 2521605 1580135135.80 151.5672 60.0005 32.0000 1.9910 1.9918 418.7542 418.9426 0.0283 -1.0000 -1.0000 2521668 1580135135.90 151.5672 60.0005 32.0000 1.9907 1.9915 418.6698 418.8582 0.0282 -1.0000 -1.0000 2521730 1580135136.00 151.5672 60.0005 32.0000 1.9912 1.9919 418.6432 418.8319 0.0282 -1.0000 -1.0000 2521808 1580135136.10 151.5658 60.0005 32.0000 1.9919 1.9926 418.5215 418.7095 0.0282 -1.0000 -1.0000 2521871 1580135136.20 151.5641 60.0005 32.0000 1.9918 1.9925 418.6661 418.8549 0.0283 -1.0000 -1.0000 2522058 1580135136.30 151.5641 60.0005 32.0000 1.9917 1.9924 418.8227 419.0115 0.0282 -1.0000 -1.0000 2522121 1580135136.40 151.5641 60.0005 32.0000 1.9910 1.9918 418.8185 419.0073 0.0283 -1.0000 -1.0000 2522184 1580135136.50 151.5641 60.0005 32.0000 1.9925 1.9933 418.6174 418.8074 0.0285 -1.0000 -1.0000 2522246 1580135136.60 151.5641 60.0005 32.0000 1.9922 1.9929 418.5064 418.6950 0.0283 -1.0000 -1.0000 2522324 1580135136.70 151.4198 60.0005 32.0000 1.9920 1.9927 418.5474 418.7366 0.0284 -1.0000 -1.0000 2522590 1580135136.80 151.4198 60.0005 32.0000 1.9907 1.9914 418.6396 418.8284 0.0283 -1.0000 -1.0000 2522652 1580135136.90 151.4198 60.0005 32.0000 1.9898 1.9906 418.6714 418.8604 0.0283 -1.0000 -1.0000 2522730 1580135137.00 151.4198 60.0005 32.0000 1.9914 1.9921 418.7133 418.9010 0.0281 -1.0000 -1.0000 2522793 1580135137.10 151.4198 60.0005 32.0000 1.9917 1.9925 418.6338 418.8227 0.0283 -1.0000 -1.0000 2522855 1580135137.20 151.4528 60.0005 32.0000 1.9918 1.9926 418.5932 418.7824 0.0284 -1.0000 -1.0000 2522949 1580135137.30 151.4707 60.0005 32.0000 1.9909 1.9916 418.7238 418.9131 0.0284 -1.0000 -1.0000 2523011 1580135137.40 151.4707 60.0005 32.0000 1.9915 1.9923 418.7975 418.9865 0.0283 -1.0000 -1.0000 2523074 1580135137.50 151.4707 60.0005 32.0000 1.9918 1.9925 418.6179 418.8065 0.0283 -1.0000 -1.0000 2523136 1580135137.60 151.4707 60.0005 32.0000 1.9923 1.9930 418.5792 418.7677 0.0282 -1.0000 -1.0000 2523199 1580135137.70 151.4707 60.0005 32.0000 1.9922 1.9929 418.5895 418.7787 0.0283 -1.0000 -1.0000 2523277 1580135137.80 151.5061 60.0005 32.0000 1.9904 1.9912 418.8285 419.0167 0.0282 -1.0000 -1.0000 2523340 1580135137.90 151.5061 60.0005 32.0000 1.9916 1.9923 418.7901 418.9791 0.0284 -1.0000 -1.0000 2523402 1580135138.00 151.5061 60.0005 32.0000 1.9926 1.9934 418.5624 418.7505 0.0282 -1.0000 -1.0000 2523480 1580135138.10 151.5061 60.0005 32.0000 1.9926 1.9933 418.5855 418.7746 0.0283 -1.0000 -1.0000 2523543 1580135138.20 151.5061 60.0005 32.0000 1.9913 1.9920 418.5436 418.7320 0.0283 -1.0000 -1.0000 2523605 1580135138.30 151.5061 60.0005 32.0000 1.9907 1.9915 418.5705 418.7590 0.0282 -1.0000 -1.0000 2523808 1580135138.40 151.5129 60.0005 32.0000 1.9910 1.9917 418.6183 418.8064 0.0283 -1.0000 -1.0000 2523855 1580135138.50 151.5129 60.0005 32.0000 1.9923 1.9930 418.4989 418.6878 0.0283 -1.0000 -1.0000 2523918 1580135138.60 151.5129 60.0005 32.0000 1.9916 1.9923 418.5402 418.7285 0.0283 -1.0000 -1.0000 2523996 1580135138.70 151.5129 60.0005 32.0000 1.9910 1.9917 418.5897 418.7792 0.0283 -1.0000 -1.0000 2524058 1580135138.80 151.5129 60.0005 32.0000 1.9903 1.9910 418.7460 418.9346 0.0283 -1.0000 -1.0000 2524308 1580135138.90 151.5176 60.0005 32.0000 1.9911 1.9918 418.7369 418.9259 0.0283 -1.0000 -1.0000 2524386 1580135139.00 151.5228 60.0005 32.0000 1.9923 1.9930 418.6801 418.8685 0.0282 -1.0000 -1.0000 2524449 1580135139.10 151.5228 60.0005 32.0000 1.9919 1.9926 418.5781 418.7660 0.0281 -1.0000 -1.0000 2524511 1580135139.20 151.5228 60.0005 32.0000 1.9917 1.9925 418.5969 418.7860 0.0284 -1.0000 -1.0000 2524574 1580135139.30 151.5228 60.0005 32.0000 1.9899 1.9906 418.6362 418.8250 0.0282 -1.0000 -1.0000 2524949 1580135139.40 151.5228 60.0005 32.0000 1.9900 1.9908 418.7791 418.9679 0.0283 -1.0000 -1.0000 2525011 1580135139.50 151.4530 60.0005 32.0000 1.9916 1.9923 418.6170 418.8058 0.0283 -1.0000 -1.0000 2525074 1580135139.60 151.4530 60.0005 32.0000 1.9919 1.9926 418.5399 418.7287 0.0283 -1.0000 -1.0000 2525137 1580135139.70 151.4530 60.0005 32.0000 1.9914 1.9921 418.6973 418.8857 0.0282 -1.0000 -1.0000 2525215 1580135139.80 151.4530 60.0005 32.0000 1.9907 1.9915 418.6237 418.8126 0.0283 -1.0000 -1.0000 2525511 1580135139.90 151.4530 60.0005 32.0000 1.9913 1.9921 418.6771 418.8655 0.0282 -1.0000 -1.0000 2525574 1580135140.00 151.4489 60.0009 32.0000 1.9925 1.9933 418.5286 418.7179 0.0285 -1.0000 -1.0000 2525652 1580135140.10 151.4489 60.0009 32.0000 1.9926 1.9934 418.5788 418.7666 0.0282 -1.0000 -1.0000 2525715 1580135140.20 151.4489 60.0009 32.0000 1.9923 1.9930 418.5229 418.7116 0.0283 -1.0000 -1.0000 2525777 1580135140.30 151.4489 60.0009 32.0000 1.9916 1.9923 418.6644 418.8533 0.0283 -1.0000 -1.0000 2525840 1580135140.40 151.4489 60.0009 32.0000 1.9911 1.9918 418.7517 418.9398 0.0282 -1.0000 -1.0000 2525902 1580135140.50 151.4489 60.0009 32.0000 1.9915 1.9922 418.6689 418.8573 0.0283 -1.0000 -1.0000 2525965 1580135140.60 151.5527 60.0009 32.0000 1.9918 1.9925 418.5985 418.7875 0.0283 -1.0000 -1.0000 2526043 1580135140.70 151.5527 60.0009 32.0000 1.9914 1.9922 418.5940 418.7829 0.0283 -1.0000 -1.0000 2526105 1580135140.80 151.5527 60.0009 32.0000 1.9911 1.9919 418.7195 418.9078 0.0282 -1.0000 -1.0000 2526699 1580135140.90 151.5527 60.0009 32.0000 1.9915 1.9922 418.7665 418.9559 0.0284 -1.0000 -1.0000 2526777 1580135141.00 151.5527 60.0009 32.0000 1.9913 1.9920 418.5314 418.7207 0.0284 -1.0000 -1.0000 2526840 1580135141.10 151.5527 60.0009 32.0000 1.9915 1.9923 418.4773 418.6663 0.0283 -1.0000 -1.0000 2526918 1580135141.20 151.5534 60.0009 32.0000 1.9909 1.9917 418.5601 418.7488 0.0283 -1.0000 -1.0000 2526980 1580135141.30 151.5534 60.0009 32.0000 1.9910 1.9918 418.6072 418.7953 0.0283 -1.0000 -1.0000 2527074 1580135141.40 151.5534 60.0009 32.0000 1.9911 1.9918 418.7277 418.9168 0.0283 -1.0000 -1.0000 2527152 1580135141.50 151.5534 60.0009 32.0000 1.9906 1.9914 418.6563 418.8447 0.0283 -1.0000 -1.0000 2527215 1580135141.60 151.5534 60.0009 32.0000 1.9911 1.9918 418.4310 418.6201 0.0283 -1.0000 -1.0000 2527277 1580135141.70 151.5116 60.0009 32.0000 1.9909 1.9916 418.5861 418.7744 0.0282 -1.0000 -1.0000 2527355 1580135141.80 151.5063 60.0009 32.0000 1.9905 1.9913 418.7452 418.9338 0.0283 -1.0000 -1.0000 2527605 1580135141.90 151.5063 60.0009 32.0000 1.9906 1.9913 418.7076 418.8965 0.0283 -1.0000 -1.0000 2527668 1580135142.00 151.5063 60.0009 32.0000 1.9917 1.9925 418.5823 418.7711 0.0283 -1.0000 -1.0000 2527730 1580135142.10 151.5063 60.0009 32.0000 1.9920 1.9928 418.5564 418.7449 0.0283 -1.0000 -1.0000 2527808 1580135142.20 151.5003 60.0009 32.0000 1.9913 1.9920 418.6197 418.8095 0.0284 -1.0000 -1.0000 2527855 1580135142.30 151.4066 60.0009 32.0000 1.9911 1.9918 418.7187 418.9075 0.0283 -1.0000 -1.0000 2527933 1580135142.40 151.4066 60.0009 32.0000 1.9911 1.9919 418.7015 418.8907 0.0284 -1.0000 -1.0000 2528011 1580135142.50 151.4066 60.0009 32.0000 1.9917 1.9924 418.4793 418.6683 0.0283 -1.0000 -1.0000 2528074 1580135142.60 151.4066 60.0009 32.0000 1.9910 1.9917 418.4410 418.6297 0.0283 -1.0000 -1.0000 2528137 1580135142.70 151.4066 60.0009 32.0000 1.9922 1.9929 418.6145 418.8026 0.0282 -1.0000 -1.0000 2528199 1580135142.80 151.4372 60.0009 32.0000 1.9914 1.9921 418.5992 418.7869 0.0282 -1.0000 -1.0000 2528261 1580135142.90 151.4431 60.0009 32.0000 1.9908 1.9915 418.6859 418.8743 0.0282 -1.0000 -1.0000 2528465 1580135143.00 151.4431 60.0009 32.0000 1.9915 1.9923 418.5786 418.7671 0.0283 -1.0000 -1.0000 2528527 1580135143.10 151.4431 60.0009 32.0000 1.9920 1.9927 418.4821 418.6711 0.0283 -1.0000 -1.0000 2528605 1580135143.20 151.4431 60.0009 32.0000 1.9911 1.9918 418.6833 418.8720 0.0283 -1.0000 -1.0000 2528668 1580135143.30 151.4431 60.0009 32.0000 1.9910 1.9917 418.7406 418.9295 0.0283 -1.0000 -1.0000 2528730 1580135143.40 151.5101 60.0009 32.0000 1.9916 1.9924 418.7791 418.9685 0.0284 -1.0000 -1.0000 2528808 1580135143.50 151.5101 60.0009 32.0000 1.9919 1.9926 418.7387 418.9273 0.0282 -1.0000 -1.0000 2528871 1580135143.60 151.5101 60.0009 32.0000 1.9921 1.9928 418.5426 418.7314 0.0283 -1.0000 -1.0000 2528933 1580135143.70 151.5101 60.0009 32.0000 1.9911 1.9919 418.6158 418.8039 0.0282 -1.0000 -1.0000 2528996 1580135143.80 151.5101 60.0009 32.0000 1.9920 1.9927 418.6353 418.8240 0.0283 -1.0000 -1.0000 2529058 1580135143.90 151.5381 60.0009 32.0000 1.9911 1.9919 418.6352 418.8230 0.0282 -1.0000 -1.0000 2529621 1580135144.00 151.5381 60.0009 32.0000 1.9916 1.9924 418.6778 418.8674 0.0284 -1.0000 -1.0000 2529699 1580135144.10 151.5381 60.0009 32.0000 1.9928 1.9935 418.6240 418.8130 0.0283 -1.0000 -1.0000 2529761 1580135144.20 151.5381 60.0009 32.0000 1.9921 1.9928 418.6549 418.8446 0.0284 -1.0000 -1.0000 2529824 1580135144.30 151.5381 60.0009 32.0000 1.9923 1.9930 418.7342 418.9231 0.0283 -1.0000 -1.0000 2529887 1580135144.40 151.5381 60.0009 32.0000 1.9912 1.9920 418.8479 419.0362 0.0282 -1.0000 -1.0000 2529949 1580135144.50 151.5345 60.0009 32.0000 1.9907 1.9914 418.7557 418.9445 0.0283 -1.0000 -1.0000 2530027 1580135144.60 151.5345 60.0009 32.0000 1.9918 1.9926 418.5247 418.7141 0.0283 -1.0000 -1.0000 2530090 1580135144.70 151.5345 60.0009 32.0000 1.9925 1.9932 418.4699 418.6587 0.0283 -1.0000 -1.0000 2530152 1580135144.80 151.5345 60.0009 32.0000 1.9914 1.9921 418.6305 418.8189 0.0283 -1.0000 -1.0000 2530215 1580135144.90 151.5345 60.0009 32.0000 1.9909 1.9916 418.7653 418.9547 0.0284 -1.0000 -1.0000 2530324 1580135145.00 151.4883 60.0007 32.0000 1.9910 1.9917 418.7148 418.9045 0.0284 -1.0000 -1.0000 2530386 1580135145.10 151.4869 60.0007 32.0000 1.9914 1.9921 418.5278 418.7168 0.0283 -1.0000 -1.0000 2530465 1580135145.20 151.4869 60.0007 32.0000 1.9914 1.9922 418.4677 418.6561 0.0283 -1.0000 -1.0000 2530527 1580135145.30 151.4869 60.0007 32.0000 1.9911 1.9918 418.5510 418.7408 0.0285 -1.0000 -1.0000 2530590 1580135145.40 151.4869 60.0007 32.0000 1.9908 1.9916 418.6550 418.8433 0.0282 -1.0000 -1.0000 2530824 1580135145.50 151.4869 60.0007 32.0000 1.9906 1.9914 418.7886 418.9769 0.0283 -1.0000 -1.0000 2530886 1580135145.60 151.4269 60.0007 32.0000 1.9913 1.9920 418.7501 418.9386 0.0282 -1.0000 -1.0000 2530949 1580135145.70 151.4269 60.0007 32.0000 1.9915 1.9922 418.6821 418.8713 0.0284 -1.0000 -1.0000 2531027 1580135145.80 151.4269 60.0007 32.0000 1.9914 1.9921 418.5905 418.7793 0.0283 -1.0000 -1.0000 2531090 1580135145.90 151.4269 60.0007 32.0000 1.9910 1.9917 418.7277 418.9157 0.0282 -1.0000 -1.0000 2531324 1580135146.00 151.4269 60.0007 32.0000 1.9913 1.9921 418.7748 418.9640 0.0284 -1.0000 -1.0000 2531402 1580135146.10 151.4532 60.0007 32.0000 1.9918 1.9926 418.6632 418.8526 0.0284 -1.0000 -1.0000 2531465 1580135146.20 151.4540 60.0007 32.0000 1.9920 1.9928 418.6616 418.8508 0.0284 -1.0000 -1.0000 2531527 1580135146.30 151.4540 60.0007 32.0000 1.9914 1.9922 418.7887 418.9776 0.0283 -1.0000 -1.0000 2531590 1580135146.40 151.4540 60.0007 32.0000 1.9908 1.9915 418.7199 418.9100 0.0284 -1.0000 -1.0000 2531824 1580135146.50 151.4540 60.0007 32.0000 1.9919 1.9927 418.7523 418.9411 0.0283 -1.0000 -1.0000 2531887 1580135146.60 151.4704 60.0007 32.0000 1.9921 1.9928 418.5619 418.7509 0.0283 -1.0000 -1.0000 2531949 1580135146.70 151.5076 60.0007 32.0000 1.9925 1.9933 418.6285 418.8170 0.0283 -1.0000 -1.0000 2532011 1580135146.80 151.5076 60.0007 32.0000 1.9923 1.9930 418.5973 418.7860 0.0282 -1.0000 -1.0000 2532074 1580135146.90 151.5076 60.0007 32.0000 1.9916 1.9924 418.5264 418.7139 0.0281 -1.0000 -1.0000 2532308 1580135147.00 151.5076 60.0007 32.0000 1.9912 1.9919 418.7347 418.9230 0.0282 -1.0000 -1.0000 2532371 1580135147.10 151.5076 60.0007 32.0000 1.9909 1.9917 418.7298 418.9187 0.0283 -1.0000 -1.0000 2532449 1580135147.20 151.5469 60.0007 32.0000 1.9909 1.9917 418.7034 418.8942 0.0285 -1.0000 -1.0000 2532511 1580135147.30 151.5469 60.0007 32.0000 1.9918 1.9925 418.5739 418.7628 0.0283 -1.0000 -1.0000 2532574 1580135147.40 151.5469 60.0007 32.0000 1.9916 1.9924 418.6545 418.8436 0.0283 -1.0000 -1.0000 2532652 1580135147.50 151.5469 60.0007 32.0000 1.9915 1.9923 418.7246 418.9132 0.0282 -1.0000 -1.0000 2532840 1580135147.60 151.5469 60.0007 32.0000 1.9915 1.9922 418.6940 418.8817 0.0281 -1.0000 -1.0000 2532902 1580135147.70 151.5933 60.0007 32.0000 1.9920 1.9927 418.5338 418.7222 0.0283 -1.0000 -1.0000 2532965 1580135147.80 151.5971 60.0007 32.0000 1.9919 1.9927 418.4058 418.5952 0.0284 -1.0000 -1.0000 2533027 1580135147.90 151.5971 60.0007 32.0000 1.9917 1.9924 418.5280 418.7172 0.0284 -1.0000 -1.0000 2533090 1580135148.00 151.5971 60.0007 32.0000 1.9914 1.9922 418.5243 418.7123 0.0282 -1.0000 -1.0000 2533590 1580135148.10 151.5971 60.0007 32.0000 1.9907 1.9915 418.7237 418.9122 0.0283 -1.0000 -1.0000 2533652 1580135148.20 151.5971 60.0007 32.0000 1.9918 1.9925 418.5666 418.7552 0.0283 -1.0000 -1.0000 2533715 1580135148.30 151.5149 60.0007 32.0000 1.9923 1.9931 418.5110 418.7000 0.0284 -1.0000 -1.0000 2533777 1580135148.40 151.5149 60.0007 32.0000 1.9924 1.9931 418.5602 418.7482 0.0282 -1.0000 -1.0000 2533840 1580135148.50 151.5149 60.0007 32.0000 1.9912 1.9920 418.8036 418.9921 0.0282 -1.0000 -1.0000 2534074 1580135148.60 151.5149 60.0007 32.0000 1.9913 1.9921 418.7361 418.9253 0.0284 -1.0000 -1.0000 2534137 1580135148.70 151.5149 60.0007 32.0000 1.9919 1.9926 418.6295 418.8181 0.0283 -1.0000 -1.0000 2534199 1580135148.80 151.4559 60.0007 32.0000 1.9919 1.9926 418.5508 418.7396 0.0282 -1.0000 -1.0000 2534261 1580135148.90 151.4533 60.0007 32.0000 1.9915 1.9923 418.6651 418.8533 0.0283 -1.0000 -1.0000 2534340 1580135149.00 151.4533 60.0007 32.0000 1.9910 1.9918 418.6264 418.8159 0.0283 -1.0000 -1.0000 2534590 1580135149.10 151.4533 60.0007 32.0000 1.9909 1.9917 418.6982 418.8860 0.0281 -1.0000 -1.0000 2534668 1580135149.20 151.4533 60.0007 32.0000 1.9913 1.9920 418.7042 418.8931 0.0284 -1.0000 -1.0000 2534730 1580135149.30 151.4798 60.0007 32.0000 1.9929 1.9936 418.5392 418.7276 0.0283 -1.0000 -1.0000 2534793 1580135149.40 151.5236 60.0007 32.0000 1.9915 1.9923 418.4872 418.6760 0.0283 -1.0000 -1.0000 2534871 1580135149.50 151.5236 60.0007 32.0000 1.9918 1.9926 418.5675 418.7556 0.0283 -1.0000 -1.0000 2535855 1580135149.60 151.5236 60.0007 32.0000 1.9916 1.9924 418.7790 418.9684 0.0283 -1.0000 -1.0000 2535918 1580135149.70 151.5236 60.0007 32.0000 1.9915 1.9923 418.7175 418.9061 0.0283 -1.0000 -1.0000 2535996 1580135149.80 151.5236 60.0007 32.0000 1.9923 1.9930 418.7301 418.9180 0.0283 -1.0000 -1.0000 2536058 1580135149.90 151.5189 60.0017 32.0000 1.9926 1.9933 418.5136 418.7034 0.0284 -1.0000 -1.0000 2536121 1580135150.00 151.5189 60.0017 32.0000 1.9925 1.9932 418.5336 418.7221 0.0282 -1.0000 -1.0000 2536199 1580135150.10 151.5189 60.0017 32.0000 1.9911 1.9919 418.6652 418.8546 0.0284 -1.0000 -1.0000 2536261 1580135150.20 151.5189 60.0017 32.0000 1.9908 1.9916 418.6600 418.8493 0.0284 -1.0000 -1.0000 2536324 1580135150.30 151.5189 60.0017 32.0000 1.9911 1.9918 418.7234 418.9125 0.0283 -1.0000 -1.0000 2536402 1580135150.40 151.5189 60.0017 32.0000 1.9914 1.9921 418.6908 418.8794 0.0283 -1.0000 -1.0000 2536465 1580135150.50 151.5271 60.0017 32.0000 1.9916 1.9924 418.5104 418.6988 0.0282 -1.0000 -1.0000 2536527 1580135150.60 151.5359 60.0017 32.0000 1.9914 1.9922 418.5002 418.6894 0.0284 -1.0000 -1.0000 2536590 1580135150.70 151.5359 60.0017 32.0000 1.9909 1.9916 418.7279 418.9166 0.0283 -1.0000 -1.0000 2536668 1580135150.80 151.5359 60.0017 32.0000 1.9911 1.9919 418.6262 418.8148 0.0282 -1.0000 -1.0000 2536730 1580135150.90 151.5359 60.0017 32.0000 1.9913 1.9921 418.5272 418.7158 0.0283 -1.0000 -1.0000 2536793 1580135151.00 151.5366 60.0017 32.0000 1.9915 1.9922 418.5772 418.7658 0.0283 -1.0000 -1.0000 2536855 1580135151.10 151.5444 60.0017 32.0000 1.9913 1.9921 418.6781 418.8665 0.0282 -1.0000 -1.0000 2536933 1580135151.20 151.5444 60.0017 32.0000 1.9901 1.9909 418.6468 418.8352 0.0282 -1.0000 -1.0000 2536996 1580135151.30 151.5444 60.0017 32.0000 1.9913 1.9920 418.6683 418.8576 0.0283 -1.0000 -1.0000 2537058 1580135151.40 151.5444 60.0017 32.0000 1.9916 1.9924 418.5670 418.7558 0.0283 -1.0000 -1.0000 2537136 1580135151.50 151.5444 60.0017 32.0000 1.9914 1.9922 418.5782 418.7669 0.0283 -1.0000 -1.0000 2537199 1580135151.60 151.4897 60.0017 32.0000 1.9907 1.9914 418.5895 418.7783 0.0282 -1.0000 -1.0000 2537261 1580135151.70 151.4440 60.0017 32.0000 1.9905 1.9913 418.7435 418.9322 0.0284 -1.0000 -1.0000 2537324 1580135151.80 151.4440 60.0017 32.0000 1.9913 1.9920 418.5844 418.7738 0.0284 -1.0000 -1.0000 2537402 1580135151.90 151.4440 60.0017 32.0000 1.9919 1.9927 418.4763 418.6649 0.0283 -1.0000 -1.0000 2537449 1580135152.00 151.4440 60.0017 32.0000 1.9914 1.9921 418.4864 418.6749 0.0283 -1.0000 -1.0000 2537527 1580135152.10 151.4440 60.0017 32.0000 1.9910 1.9917 418.6470 418.8358 0.0283 -1.0000 -1.0000 2537808 1580135152.20 151.5322 60.0017 32.0000 1.9908 1.9915 418.7624 418.9513 0.0283 -1.0000 -1.0000 2537887 1580135152.30 151.5322 60.0017 32.0000 1.9909 1.9916 418.6819 418.8707 0.0283 -1.0000 -1.0000 2537965 1580135152.40 151.5322 60.0017 32.0000 1.9921 1.9929 418.6576 418.8462 0.0283 -1.0000 -1.0000 2538027 1580135152.50 151.5322 60.0017 32.0000 1.9925 1.9932 418.6141 418.8036 0.0284 -1.0000 -1.0000 2538090 1580135152.60 151.5322 60.0017 32.0000 1.9914 1.9921 418.5830 418.7716 0.0282 -1.0000 -1.0000 2538168 1580135152.70 151.5322 60.0017 32.0000 1.9908 1.9915 418.7506 418.9397 0.0283 -1.0000 -1.0000 2538230 1580135152.80 151.5735 60.0017 32.0000 1.9908 1.9915 418.6777 418.8663 0.0283 -1.0000 -1.0000 2538293 1580135152.90 151.5890 60.0017 32.0000 1.9910 1.9917 418.6007 418.7898 0.0284 -1.0000 -1.0000 2538355 1580135153.00 151.5890 60.0017 32.0000 1.9926 1.9934 418.6131 418.8021 0.0283 -1.0000 -1.0000 2538433 1580135153.10 151.5890 60.0017 32.0000 1.9923 1.9930 418.5178 418.7064 0.0283 -1.0000 -1.0000 2538511 1580135153.20 151.5890 60.0017 32.0000 1.9917 1.9925 418.6596 418.8478 0.0282 -1.0000 -1.0000 2538558 1580135153.30 151.5890 60.0017 32.0000 1.9911 1.9919 418.8066 418.9953 0.0283 -1.0000 -1.0000 2538636 1580135153.40 151.5282 60.0017 32.0000 1.9914 1.9922 418.7697 418.9588 0.0284 -1.0000 -1.0000 2538699 1580135153.50 151.5282 60.0017 32.0000 1.9932 1.9939 418.5881 418.7776 0.0284 -1.0000 -1.0000 2538761 1580135153.60 151.5282 60.0017 32.0000 1.9924 1.9931 418.4757 418.6649 0.0284 -1.0000 -1.0000 2538824 1580135153.70 151.5282 60.0017 32.0000 1.9912 1.9920 418.6412 418.8305 0.0283 -1.0000 -1.0000 2539090 1580135153.80 151.5282 60.0017 32.0000 1.9909 1.9916 418.6595 418.8479 0.0283 -1.0000 -1.0000 2539152 1580135153.90 151.6132 60.0017 32.0000 1.9909 1.9916 418.6775 418.8658 0.0282 -1.0000 -1.0000 2539215 1580135154.00 151.6335 60.0017 32.0000 1.9907 1.9915 418.7358 418.9245 0.0283 -1.0000 -1.0000 2539293 1580135154.10 151.6335 60.0017 32.0000 1.9927 1.9934 418.5214 418.7104 0.0284 -1.0000 -1.0000 2539355 1580135154.20 151.6335 60.0017 32.0000 1.9922 1.9929 418.5404 418.7279 0.0282 -1.0000 -1.0000 2539590 1580135154.30 151.6335 60.0017 32.0000 1.9915 1.9922 418.7135 418.9026 0.0283 -1.0000 -1.0000 2539652 1580135154.40 151.6335 60.0017 32.0000 1.9909 1.9916 418.7992 418.9876 0.0282 -1.0000 -1.0000 2539715 1580135154.50 151.4517 60.0017 32.0000 1.9912 1.9919 418.7603 418.9488 0.0283 -1.0000 -1.0000 2539777 1580135154.60 151.4517 60.0017 32.0000 1.9917 1.9924 418.6490 418.8378 0.0283 -1.0000 -1.0000 2539855 1580135154.70 151.4517 60.0017 32.0000 1.9919 1.9926 418.5062 418.6941 0.0282 -1.0000 -1.0000 2540105 1580135154.80 151.4517 60.0017 32.0000 1.9914 1.9921 418.5926 418.7820 0.0284 -1.0000 -1.0000 2540168 1580135154.90 151.4517 60.0017 32.0000 1.9913 1.9920 418.6327 418.8216 0.0282 -1.0000 -1.0000 2540230 1580135155.00 151.4743 60.0008 32.0000 1.9909 1.9916 418.7332 418.9224 0.0283 -1.0000 -1.0000 2540293 1580135155.10 151.4743 60.0008 32.0000 1.9903 1.9910 418.6965 418.8839 0.0282 -1.0000 -1.0000 2540371 1580135155.20 151.4743 60.0008 32.0000 1.9922 1.9930 418.5290 418.7181 0.0284 -1.0000 -1.0000 2540558 1580135155.30 151.4743 60.0008 32.0000 1.9921 1.9929 418.5321 418.7218 0.0284 -1.0000 -1.0000 2540621 1580135155.40 151.4743 60.0008 32.0000 1.9918 1.9925 418.6365 418.8249 0.0282 -1.0000 -1.0000 2540699 1580135155.50 151.4689 60.0008 32.0000 1.9915 1.9922 418.7330 418.9219 0.0283 -1.0000 -1.0000 2540761 1580135155.60 151.4589 60.0008 32.0000 1.9916 1.9923 418.7820 418.9710 0.0283 -1.0000 -1.0000 2540824 1580135155.70 151.4589 60.0008 32.0000 1.9909 1.9916 418.7901 418.9794 0.0283 -1.0000 -1.0000 2541355 1580135155.80 151.4589 60.0008 32.0000 1.9925 1.9932 418.6365 418.8252 0.0283 -1.0000 -1.0000 2541418 1580135155.90 151.4589 60.0008 32.0000 1.9923 1.9931 418.5628 418.7509 0.0282 -1.0000 -1.0000 2541480 1580135156.00 151.4589 60.0008 32.0000 1.9924 1.9931 418.6357 418.8244 0.0283 -1.0000 -1.0000 2541558 1580135156.10 151.4879 60.0008 32.0000 1.9918 1.9926 418.6523 418.8410 0.0283 -1.0000 -1.0000 2541621 1580135156.20 151.4879 60.0008 32.0000 1.9914 1.9921 418.7690 418.9581 0.0283 -1.0000 -1.0000 2542480 1580135156.30 151.4879 60.0008 32.0000 1.9922 1.9929 418.5956 418.7847 0.0283 -1.0000 -1.0000 2542558 1580135156.40 151.4879 60.0008 32.0000 1.9925 1.9933 418.5375 418.7266 0.0284 -1.0000 -1.0000 2542621 1580135156.50 151.4879 60.0008 32.0000 1.9914 1.9922 418.6153 418.8035 0.0282 -1.0000 -1.0000 2542730 1580135156.60 151.5051 60.0008 32.0000 1.9908 1.9915 418.7257 418.9144 0.0283 -1.0000 -1.0000 2542808 1580135156.70 151.5091 60.0008 32.0000 1.9916 1.9923 418.6942 418.8831 0.0283 -1.0000 -1.0000 2542871 1580135156.80 151.5091 60.0008 32.0000 1.9918 1.9925 418.5653 418.7551 0.0284 -1.0000 -1.0000 2542934 1580135156.90 151.5091 60.0008 32.0000 1.9919 1.9926 418.5093 418.6985 0.0284 -1.0000 -1.0000 2542996 1580135157.00 151.5091 60.0008 32.0000 1.9915 1.9922 418.5747 418.7627 0.0281 -1.0000 -1.0000 2543058 1580135157.10 151.5098 60.0008 32.0000 1.9914 1.9922 418.7383 418.9276 0.0284 -1.0000 -1.0000 2543137 1580135157.20 151.5354 60.0008 32.0000 1.9905 1.9913 418.7832 418.9718 0.0282 -1.0000 -1.0000 2543199 1580135157.30 151.5354 60.0008 32.0000 1.9915 1.9922 418.6989 418.8881 0.0284 -1.0000 -1.0000 2543261 1580135157.40 151.5354 60.0008 32.0000 1.9912 1.9919 418.4110 418.5986 0.0282 -1.0000 -1.0000 2543340 1580135157.50 151.5354 60.0008 32.0000 1.9909 1.9917 418.4495 418.6385 0.0284 -1.0000 -1.0000 2543402 1580135157.60 151.5354 60.0008 32.0000 1.9915 1.9922 418.6706 418.8590 0.0282 -1.0000 -1.0000 2543465 1580135157.70 151.5783 60.0008 32.0000 1.9910 1.9918 418.5948 418.7834 0.0283 -1.0000 -1.0000 2543527 1580135157.80 151.5783 60.0008 32.0000 1.9914 1.9922 418.6156 418.8047 0.0284 -1.0000 -1.0000 2543965 1580135157.90 151.5783 60.0008 32.0000 1.9917 1.9924 418.5100 418.6990 0.0283 -1.0000 -1.0000 2544043 1580135158.00 151.5783 60.0008 32.0000 1.9919 1.9926 418.4534 418.6419 0.0282 -1.0000 -1.0000 2544121 1580135158.10 151.5783 60.0008 32.0000 1.9917 1.9924 418.5957 418.7838 0.0282 -1.0000 -1.0000 2544184 1580135158.20 151.5613 60.0008 32.0000 1.9907 1.9915 418.6744 418.8624 0.0281 -1.0000 -1.0000 2544246 1580135158.30 151.4890 60.0008 32.0000 1.9908 1.9915 418.7227 418.9108 0.0283 -1.0000 -1.0000 2544324 1580135158.40 151.4890 60.0008 32.0000 1.9906 1.9914 418.6323 418.8208 0.0282 -1.0000 -1.0000 2544386 1580135158.50 151.4890 60.0008 32.0000 1.9911 1.9918 418.5555 418.7444 0.0284 -1.0000 -1.0000 2544449 1580135158.60 151.4890 60.0008 32.0000 1.9908 1.9915 418.7335 418.9242 0.0285 -1.0000 -1.0000 2544511 1580135158.70 151.4890 60.0008 32.0000 1.9916 1.9923 418.7888 418.9779 0.0283 -1.0000 -1.0000 2544652 1580135158.80 151.4890 60.0008 32.0000 1.9912 1.9919 418.6720 418.8611 0.0284 -1.0000 -1.0000 2544715 1580135158.90 151.4240 60.0008 32.0000 1.9916 1.9923 418.5894 418.7786 0.0283 -1.0000 -1.0000 2544793 1580135159.00 151.4240 60.0008 32.0000 1.9917 1.9925 418.4213 418.6091 0.0282 -1.0000 -1.0000 2544855 1580135159.10 151.4240 60.0008 32.0000 1.9914 1.9921 418.5925 418.7812 0.0283 -1.0000 -1.0000 2544918 1580135159.20 151.4240 60.0008 32.0000 1.9909 1.9917 418.6423 418.8311 0.0282 -1.0000 -1.0000 2544980 1580135159.30 151.4240 60.0008 32.0000 1.9913 1.9920 418.6405 418.8282 0.0283 -1.0000 -1.0000 2545043 1580135159.40 151.4667 60.0008 32.0000 1.9915 1.9922 418.6215 418.8108 0.0284 -1.0000 -1.0000 2545121 1580135159.50 151.4800 60.0008 32.0000 1.9924 1.9932 418.4846 418.6732 0.0283 -1.0000 -1.0000 2545183 1580135159.60 151.4800 60.0008 32.0000 1.9923 1.9930 418.6252 418.8138 0.0283 -1.0000 -1.0000 2545246 1580135159.70 151.4800 60.0008 32.0000 1.9910 1.9918 418.7253 418.9147 0.0284 -1.0000 -1.0000 2545324 1580135159.80 151.4800 60.0008 32.0000 1.9916 1.9923 418.6524 418.8417 0.0283 -1.0000 -1.0000 2545386 1580135159.90 151.4800 60.0008 32.0000 1.9915 1.9923 418.5256 418.7145 0.0283 -1.0000 -1.0000 2545449 1580135160.00 151.5423 60.0009 32.0000 1.9921 1.9929 418.5309 418.7197 0.0283 -1.0000 -1.0000 2545511 1580135160.10 151.5423 60.0009 32.0000 1.9924 1.9931 418.6956 418.8845 0.0283 -1.0000 -1.0000 2545574 1580135160.20 151.5423 60.0009 32.0000 1.9919 1.9926 418.6965 418.8852 0.0283 -1.0000 -1.0000 2545637 1580135160.30 151.5423 60.0009 32.0000 1.9909 1.9917 418.7449 418.9341 0.0283 -1.0000 -1.0000 2545715 1580135160.40 151.5423 60.0009 32.0000 1.9919 1.9926 418.5051 418.6936 0.0282 -1.0000 -1.0000 2546480 1580135160.50 151.6125 60.0009 32.0000 1.9920 1.9928 418.5340 418.7227 0.0283 -1.0000 -1.0000 2546543 1580135160.60 151.6151 60.0009 32.0000 1.9915 1.9922 418.6723 418.8607 0.0282 -1.0000 -1.0000 2546621 1580135160.70 151.6151 60.0009 32.0000 1.9905 1.9913 418.7858 418.9745 0.0283 -1.0000 -1.0000 2546683 1580135160.80 151.6151 60.0009 32.0000 1.9916 1.9923 418.4820 418.6705 0.0283 -1.0000 -1.0000 2546746 1580135160.90 151.6151 60.0009 32.0000 1.9904 1.9912 418.5178 418.7059 0.0282 -1.0000 -1.0000 2546824 1580135161.00 151.6151 60.0009 32.0000 1.9911 1.9919 418.5508 418.7402 0.0284 -1.0000 -1.0000 2546886 1580135161.10 151.4924 60.0009 32.0000 1.9913 1.9921 418.8094 418.9989 0.0284 -1.0000 -1.0000 2546949 1580135161.20 151.4887 60.0009 32.0000 1.9916 1.9923 418.6875 418.8757 0.0282 -1.0000 -1.0000 2547011 1580135161.30 151.4887 60.0009 32.0000 1.9913 1.9921 418.6231 418.8115 0.0283 -1.0000 -1.0000 2547074 1580135161.40 151.4887 60.0009 32.0000 1.9915 1.9922 418.4500 418.6385 0.0283 -1.0000 -1.0000 2547152 1580135161.50 151.4887 60.0009 32.0000 1.9914 1.9921 418.5840 418.7736 0.0284 -1.0000 -1.0000 2547215 1580135161.60 151.4407 60.0009 32.0000 1.9909 1.9917 418.7174 418.9066 0.0284 -1.0000 -1.0000 2547277 1580135161.70 151.3878 60.0009 32.0000 1.9910 1.9918 418.6640 418.8530 0.0283 -1.0000 -1.0000 2547355 1580135161.80 151.3878 60.0009 32.0000 1.9918 1.9926 418.6358 418.8241 0.0282 -1.0000 -1.0000 2547434 1580135161.90 151.3878 60.0009 32.0000 1.9917 1.9924 418.4570 418.6455 0.0283 -1.0000 -1.0000 2547605 1580135162.00 151.3878 60.0009 32.0000 1.9913 1.9921 418.6606 418.8486 0.0282 -1.0000 -1.0000 2547668 1580135162.10 151.3878 60.0009 32.0000 1.9913 1.9920 418.6770 418.8657 0.0283 -1.0000 -1.0000 2547730 1580135162.20 151.3878 60.0009 32.0000 1.9906 1.9914 418.7274 418.9160 0.0282 -1.0000 -1.0000 2547793 1580135162.30 151.3878 60.0009 32.0000 1.9917 1.9925 418.5226 418.7104 0.0282 -1.0000 -1.0000 2547871 1580135162.40 151.3878 60.0009 32.0000 1.9912 1.9920 418.4439 418.6322 0.0282 -1.0000 -1.0000 2548058 1580135162.50 151.3878 60.0009 32.0000 1.9911 1.9918 418.5649 418.7536 0.0283 -1.0000 -1.0000 2548121 1580135162.60 151.3878 60.0009 32.0000 1.9909 1.9917 418.5970 418.7856 0.0283 -1.0000 -1.0000 2548184 1580135162.70 151.4080 60.0009 32.0000 1.9912 1.9919 418.6506 418.8389 0.0282 -1.0000 -1.0000 2548262 1580135162.80 151.4376 60.0009 32.0000 1.9918 1.9925 418.5940 418.7826 0.0283 -1.0000 -1.0000 2548324 1580135162.90 151.4376 60.0009 32.0000 1.9914 1.9921 418.5269 418.7151 0.0283 -1.0000 -1.0000 2548590 1580135163.00 151.4376 60.0009 32.0000 1.9905 1.9912 418.5557 418.7445 0.0283 -1.0000 -1.0000 2548652 1580135163.10 151.4376 60.0009 32.0000 1.9912 1.9920 418.6554 418.8451 0.0285 -1.0000 -1.0000 2548730 1580135163.20 151.4376 60.0009 32.0000 1.9919 1.9926 418.5434 418.7316 0.0283 -1.0000 -1.0000 2548808 1580135163.30 151.5082 60.0009 32.0000 1.9915 1.9922 418.5024 418.6915 0.0283 -1.0000 -1.0000 2548871 1580135163.40 151.5129 60.0009 32.0000 1.9911 1.9918 418.5176 418.7050 0.0281 -1.0000 -1.0000 2548933 1580135163.50 151.5129 60.0009 32.0000 1.9909 1.9917 418.7541 418.9431 0.0283 -1.0000 -1.0000 2549918 1580135163.60 151.5129 60.0009 32.0000 1.9908 1.9915 418.7540 418.9422 0.0282 -1.0000 -1.0000 2549980 1580135163.70 151.5129 60.0009 32.0000 1.9917 1.9924 418.5867 418.7755 0.0284 -1.0000 -1.0000 2550043 1580135163.80 151.5083 60.0009 32.0000 1.9920 1.9928 418.4800 418.6694 0.0283 -1.0000 -1.0000 2550105 1580135163.90 151.4728 60.0009 32.0000 1.9905 1.9912 418.6327 418.8206 0.0281 -1.0000 -1.0000 2550168 1580135164.00 151.4728 60.0009 32.0000 1.9903 1.9910 418.6739 418.8618 0.0282 -1.0000 -1.0000 2550246 1580135164.10 151.4728 60.0009 32.0000 1.9903 1.9910 418.7637 418.9524 0.0283 -1.0000 -1.0000 2550308 1580135164.20 151.4728 60.0009 32.0000 1.9920 1.9928 418.5443 418.7327 0.0283 -1.0000 -1.0000 2550371 1580135164.30 151.4728 60.0009 32.0000 1.9917 1.9925 418.5525 418.7415 0.0283 -1.0000 -1.0000 2550449 1580135164.40 151.4250 60.0009 32.0000 1.9905 1.9912 418.5668 418.7558 0.0284 -1.0000 -1.0000 2550511 1580135164.50 151.4250 60.0009 32.0000 1.9916 1.9923 418.5532 418.7425 0.0284 -1.0000 -1.0000 2550574 1580135164.60 151.4250 60.0009 32.0000 1.9919 1.9926 418.4249 418.6136 0.0283 -1.0000 -1.0000 2550636 1580135164.70 151.4250 60.0009 32.0000 1.9915 1.9923 418.3979 418.5871 0.0284 -1.0000 -1.0000 2550699 1580135164.80 151.4250 60.0009 32.0000 1.9913 1.9920 418.5401 418.7288 0.0283 -1.0000 -1.0000 2550761 1580135164.90 151.4250 60.0009 32.0000 1.9908 1.9915 418.7821 418.9707 0.0283 -1.0000 -1.0000 2550840 1580135165.00 151.5417 60.0009 32.0000 1.9907 1.9914 418.6440 418.8325 0.0283 -1.0000 -1.0000 2550902 1580135165.10 151.5417 60.0009 32.0000 1.9917 1.9925 418.6642 418.8531 0.0283 -1.0000 -1.0000 2550980 1580135165.20 151.5417 60.0009 32.0000 1.9921 1.9928 418.5251 418.7142 0.0284 -1.0000 -1.0000 2551043 1580135165.30 151.5417 60.0009 32.0000 1.9913 1.9920 418.6028 418.7923 0.0284 -1.0000 -1.0000 2551105 1580135165.40 151.5417 60.0009 32.0000 1.9917 1.9924 418.6271 418.8167 0.0284 -1.0000 -1.0000 2551168 1580135165.50 151.5417 60.0009 32.0000 1.9913 1.9920 418.7084 418.8971 0.0283 -1.0000 -1.0000 2551355 1580135165.60 151.5417 60.0009 32.0000 1.9926 1.9934 418.5805 418.7700 0.0284 -1.0000 -1.0000 2551418 1580135165.70 151.5417 60.0009 32.0000 1.9924 1.9932 418.4937 418.6826 0.0283 -1.0000 -1.0000 2551496 1580135165.80 151.5417 60.0009 32.0000 1.9922 1.9929 418.4750 418.6650 0.0286 -1.0000 -1.0000 2551558 1580135165.90 151.5417 60.0009 32.0000 1.9918 1.9926 418.6297 418.8187 0.0284 -1.0000 -1.0000 2551621 1580135166.00 151.5417 60.0009 32.0000 1.9915 1.9923 418.6608 418.8503 0.0283 -1.0000 -1.0000 2551684 1580135166.10 151.5411 60.0009 32.0000 1.9918 1.9926 418.5973 418.7860 0.0283 -1.0000 -1.0000 2551746 1580135166.20 151.5260 60.0009 32.0000 1.9917 1.9924 418.5056 418.6949 0.0284 -1.0000 -1.0000 2551808 1580135166.30 151.5260 60.0009 32.0000 1.9918 1.9925 418.5238 418.7123 0.0282 -1.0000 -1.0000 2551886 1580135166.40 151.5260 60.0009 32.0000 1.9913 1.9920 418.6376 418.8259 0.0282 -1.0000 -1.0000 2551949 1580135166.50 151.5260 60.0009 32.0000 1.9907 1.9914 418.7413 418.9309 0.0284 -1.0000 -1.0000 2552340 1580135166.60 151.5260 60.0009 32.0000 1.9908 1.9915 418.6497 418.8379 0.0282 -1.0000 -1.0000 2552402 1580135166.70 151.5256 60.0009 32.0000 1.9920 1.9927 418.5202 418.7076 0.0281 -1.0000 -1.0000 2552465 1580135166.80 151.5182 60.0009 32.0000 1.9921 1.9928 418.4738 418.6631 0.0284 -1.0000 -1.0000 2552527 1580135166.90 151.5182 60.0009 32.0000 1.9919 1.9926 418.5143 418.7037 0.0284 -1.0000 -1.0000 2552605 1580135167.00 151.5182 60.0009 32.0000 1.9919 1.9927 418.6598 418.8488 0.0283 -1.0000 -1.0000 2552855 1580135167.10 151.5182 60.0009 32.0000 1.9914 1.9921 418.6879 418.8770 0.0283 -1.0000 -1.0000 2552918 1580135167.20 151.5182 60.0009 32.0000 1.9914 1.9921 418.6882 418.8767 0.0282 -1.0000 -1.0000 2552980 1580135167.30 151.5099 60.0009 32.0000 1.9918 1.9925 418.5017 418.6891 0.0282 -1.0000 -1.0000 2553043 1580135167.40 151.4976 60.0009 32.0000 1.9921 1.9929 418.4657 418.6553 0.0284 -1.0000 -1.0000 2553121 1580135167.50 151.4976 60.0009 32.0000 1.9914 1.9921 418.5670 418.7561 0.0283 -1.0000 -1.0000 2553183 1580135167.60 151.4976 60.0009 32.0000 1.9918 1.9925 418.7434 418.9315 0.0282 -1.0000 -1.0000 2553324 1580135167.70 151.4976 60.0009 32.0000 1.9917 1.9924 418.5346 418.7227 0.0282 -1.0000 -1.0000 2553402 1580135167.80 151.4976 60.0009 32.0000 1.9929 1.9936 418.5965 418.7851 0.0283 -1.0000 -1.0000 2553465 1580135167.90 151.4976 60.0009 32.0000 1.9920 1.9927 418.6910 418.8797 0.0283 -1.0000 -1.0000 2553527 1580135168.00 151.4747 60.0009 32.0000 1.9909 1.9916 418.6681 418.8568 0.0283 -1.0000 -1.0000 2553605 1580135168.10 151.4697 60.0009 32.0000 1.9916 1.9923 418.7988 418.9878 0.0283 -1.0000 -1.0000 2553840 1580135168.20 151.4697 60.0009 32.0000 1.9911 1.9918 418.7406 418.9300 0.0284 -1.0000 -1.0000 2553902 1580135168.30 151.4697 60.0009 32.0000 1.9916 1.9923 418.5236 418.7127 0.0284 -1.0000 -1.0000 2553965 1580135168.40 151.4697 60.0009 32.0000 1.9923 1.9931 418.5939 418.7835 0.0284 -1.0000 -1.0000 2554027 1580135168.50 151.4697 60.0009 32.0000 1.9921 1.9928 418.5702 418.7583 0.0282 -1.0000 -1.0000 2554090 1580135168.60 151.4694 60.0009 32.0000 1.9912 1.9920 418.7150 418.9041 0.0283 -1.0000 -1.0000 2554355 1580135168.70 151.4694 60.0009 32.0000 1.9911 1.9919 418.7346 418.9239 0.0284 -1.0000 -1.0000 2554418 1580135168.80 151.4694 60.0009 32.0000 1.9918 1.9925 418.6046 418.7938 0.0283 -1.0000 -1.0000 2554480 1580135168.90 151.4694 60.0009 32.0000 1.9919 1.9927 418.4849 418.6730 0.0283 -1.0000 -1.0000 2554543 1580135169.00 151.4694 60.0009 32.0000 1.9913 1.9920 418.5516 418.7414 0.0285 -1.0000 -1.0000 2554605 1580135169.10 151.5454 60.0009 32.0000 1.9909 1.9917 418.7121 418.9009 0.0282 -1.0000 -1.0000 2554683 1580135169.20 151.5454 60.0009 32.0000 1.9907 1.9915 418.6836 418.8708 0.0281 -1.0000 -1.0000 2554746 1580135169.30 151.5454 60.0009 32.0000 1.9915 1.9923 418.6611 418.8499 0.0283 -1.0000 -1.0000 2554808 1580135169.40 151.5454 60.0009 32.0000 1.9917 1.9924 418.4990 418.6871 0.0282 -1.0000 -1.0000 2554886 1580135169.50 151.5454 60.0009 32.0000 1.9916 1.9924 418.6064 418.7953 0.0282 -1.0000 -1.0000 2554949 1580135169.60 151.5454 60.0009 32.0000 1.9914 1.9921 418.6558 418.8444 0.0283 -1.0000 -1.0000 2555684 1580135169.70 151.5729 60.0008 32.0000 1.9909 1.9917 418.6636 418.8528 0.0284 -1.0000 -1.0000 2555761 1580135169.80 151.5729 60.0008 32.0000 1.9911 1.9918 418.4847 418.6735 0.0283 -1.0000 -1.0000 2555824 1580135169.90 151.5729 60.0008 32.0000 1.9918 1.9926 418.4533 418.6418 0.0283 -1.0000 -1.0000 2555886 1580135170.00 151.5729 60.0008 32.0000 1.9917 1.9924 418.6464 418.8361 0.0285 -1.0000 -1.0000 2555949 1580135170.10 151.5729 60.0008 32.0000 1.9911 1.9919 418.8159 419.0044 0.0282 -1.0000 -1.0000 2556012 1580135170.20 151.5602 60.0008 32.0000 1.9908 1.9915 418.7638 418.9521 0.0282 -1.0000 -1.0000 2556074 1580135170.30 151.5265 60.0008 32.0000 1.9910 1.9917 418.6599 418.8501 0.0285 -1.0000 -1.0000 2556152 1580135170.40 151.5265 60.0008 32.0000 1.9923 1.9930 418.7360 418.9253 0.0283 -1.0000 -1.0000 2556215 1580135170.50 151.5265 60.0008 32.0000 1.9918 1.9926 418.5585 418.7477 0.0284 -1.0000 -1.0000 2556277 1580135170.60 151.5265 60.0008 32.0000 1.9910 1.9918 418.6982 418.8863 0.0282 -1.0000 -1.0000 2556371 1580135170.70 151.5265 60.0008 32.0000 1.9913 1.9920 418.7596 418.9490 0.0283 -1.0000 -1.0000 2556433 1580135170.80 151.4505 60.0008 32.0000 1.9914 1.9921 418.7425 418.9313 0.0283 -1.0000 -1.0000 2556496 1580135170.90 151.4505 60.0008 32.0000 1.9914 1.9921 418.6201 418.8081 0.0282 -1.0000 -1.0000 2556574 1580135171.00 151.4505 60.0008 32.0000 1.9907 1.9914 418.6554 418.8435 0.0282 -1.0000 -1.0000 2556621 1580135171.10 151.4505 60.0008 32.0000 1.9910 1.9917 418.7378 418.9265 0.0283 -1.0000 -1.0000 2556699 1580135171.20 151.4505 60.0008 32.0000 1.9912 1.9919 418.7358 418.9246 0.0283 -1.0000 -1.0000 2556761 1580135171.30 151.4505 60.0008 32.0000 1.9919 1.9926 418.6186 418.8074 0.0282 -1.0000 -1.0000 2556824 1580135171.40 151.4505 60.0008 32.0000 1.9928 1.9936 418.5561 418.7449 0.0284 -1.0000 -1.0000 2556902 1580135171.50 151.4505 60.0008 32.0000 1.9915 1.9922 418.5471 418.7365 0.0284 -1.0000 -1.0000 2556965 1580135171.60 151.4505 60.0008 32.0000 1.9916 1.9923 418.6163 418.8046 0.0282 -1.0000 -1.0000 2557027 1580135171.70 151.4505 60.0008 32.0000 1.9905 1.9912 418.6982 418.8875 0.0284 -1.0000 -1.0000 2557215 1580135171.80 151.4581 60.0008 32.0000 1.9919 1.9927 418.7942 418.9816 0.0281 -1.0000 -1.0000 2557277 1580135171.90 151.5735 60.0008 32.0000 1.9924 1.9931 418.6515 418.8402 0.0283 -1.0000 -1.0000 2557340 1580135172.00 151.5735 60.0008 32.0000 1.9921 1.9928 418.6787 418.8672 0.0282 -1.0000 -1.0000 2557402 1580135172.10 151.5735 60.0008 32.0000 1.9913 1.9921 418.7189 418.9079 0.0283 -1.0000 -1.0000 2557465 1580135172.20 151.5735 60.0008 32.0000 1.9914 1.9921 418.7378 418.9256 0.0282 -1.0000 -1.0000 2557699 1580135172.30 151.5735 60.0008 32.0000 1.9914 1.9922 418.7889 418.9774 0.0283 -1.0000 -1.0000 2557777 1580135172.40 151.5735 60.0008 32.0000 1.9924 1.9931 418.6457 418.8327 0.0281 -1.0000 -1.0000 2557840 1580135172.50 151.5466 60.0008 32.0000 1.9922 1.9929 418.5021 418.6911 0.0283 -1.0000 -1.0000 2557902 1580135172.60 151.5392 60.0008 32.0000 1.9922 1.9929 418.5581 418.7468 0.0283 -1.0000 -1.0000 2557980 1580135172.70 151.5392 60.0008 32.0000 1.9910 1.9918 418.6818 418.8711 0.0284 -1.0000 -1.0000 2558215 1580135172.80 151.5392 60.0008 32.0000 1.9912 1.9920 418.7373 418.9266 0.0283 -1.0000 -1.0000 2558277 1580135172.90 151.5392 60.0008 32.0000 1.9916 1.9924 418.6245 418.8130 0.0283 -1.0000 -1.0000 2558355 1580135173.00 151.5406 60.0008 32.0000 1.9923 1.9930 418.5129 418.7012 0.0283 -1.0000 -1.0000 2558418 1580135173.10 151.5625 60.0008 32.0000 1.9919 1.9926 418.6117 418.8006 0.0283 -1.0000 -1.0000 2558496 1580135173.20 151.5625 60.0008 32.0000 1.9906 1.9913 418.7333 418.9225 0.0284 -1.0000 -1.0000 2559543 1580135173.30 151.5625 60.0008 32.0000 1.9911 1.9918 418.7032 418.8926 0.0284 -1.0000 -1.0000 2559605 1580135173.40 151.5625 60.0008 32.0000 1.9919 1.9926 418.6674 418.8556 0.0281 -1.0000 -1.0000 2559683 1580135173.50 151.5625 60.0008 32.0000 1.9922 1.9929 418.5823 418.7710 0.0284 -1.0000 -1.0000 2559746 1580135173.60 151.4687 60.0008 32.0000 1.9908 1.9916 418.6955 418.8829 0.0282 -1.0000 -1.0000 2559808 1580135173.70 151.4687 60.0008 32.0000 1.9914 1.9921 418.6508 418.8392 0.0282 -1.0000 -1.0000 2559871 1580135173.80 151.4687 60.0008 32.0000 1.9907 1.9914 418.7633 418.9526 0.0284 -1.0000 -1.0000 2559933 1580135173.90 151.4687 60.0008 32.0000 1.9913 1.9921 418.7239 418.9127 0.0283 -1.0000 -1.0000 2559996 1580135174.00 151.4687 60.0008 32.0000 1.9922 1.9929 418.6373 418.8262 0.0283 -1.0000 -1.0000 2600074 1580135174.10 151.4843 60.0008 32.0000 1.9916 1.9923 418.6027 418.7917 0.0283 -1.0000 -1.0000 2600136 1580135174.20 151.5118 60.0008 32.0000 1.9921 1.9928 418.6126 418.8007 0.0282 -1.0000 -1.0000 2600543 1580135174.30 151.5118 60.0008 32.0000 1.9902 1.9909 418.7963 418.9847 0.0282 -1.0000 -1.0000 2600621 1580135174.40 151.5118 60.0008 32.0000 1.9910 1.9917 418.7698 418.9578 0.0282 -1.0000 -1.0000 2600683 1580135174.50 151.5118 60.0008 32.0000 1.9907 1.9914 418.7836 418.9721 0.0282 -1.0000 -1.0000 2600746 1580135174.60 151.5118 60.0008 32.0000 1.9919 1.9926 418.5651 418.7538 0.0283 -1.0000 -1.0000 2600824 1580135174.70 151.4280 60.0012 32.0000 1.9920 1.9928 418.5610 418.7505 0.0284 -1.0000 -1.0000 2600886 1580135174.80 151.4280 60.0012 32.0000 1.9910 1.9917 418.6816 418.8702 0.0283 -1.0000 -1.0000 2600949 1580135174.90 151.4280 60.0012 32.0000 1.9906 1.9913 418.7722 418.9617 0.0285 -1.0000 -1.0000 2601011 1580135175.00 151.4280 60.0012 32.0000 1.9907 1.9915 418.7366 418.9249 0.0282 -1.0000 -1.0000 2601090 1580135175.10 151.4280 60.0012 32.0000 1.9909 1.9916 418.6492 418.8386 0.0283 -1.0000 -1.0000 2601152 1580135175.20 151.4280 60.0012 32.0000 1.9918 1.9925 418.5600 418.7484 0.0282 -1.0000 -1.0000 2601215 1580135175.30 151.4280 60.0012 32.0000 1.9918 1.9925 418.5709 418.7592 0.0282 -1.0000 -1.0000 2601277 1580135175.40 151.4280 60.0012 32.0000 1.9909 1.9916 418.8181 419.0063 0.0282 -1.0000 -1.0000 2601355 1580135175.50 151.4280 60.0012 32.0000 1.9906 1.9913 418.6700 418.8585 0.0283 -1.0000 -1.0000 2601418 1580135175.60 151.4280 60.0012 32.0000 1.9923 1.9931 418.6968 418.8857 0.0283 -1.0000 -1.0000 2601480 1580135175.70 151.4506 60.0012 32.0000 1.9921 1.9928 418.5950 418.7843 0.0284 -1.0000 -1.0000 2601558 1580135175.80 151.5682 60.0012 32.0000 1.9913 1.9921 418.7567 418.9457 0.0283 -1.0000 -1.0000 2601621 1580135175.90 151.5682 60.0012 32.0000 1.9914 1.9922 418.7912 418.9796 0.0282 -1.0000 -1.0000 2601683 1580135176.00 151.5682 60.0012 32.0000 1.9913 1.9921 418.7849 418.9735 0.0282 -1.0000 -1.0000 2601761 1580135176.10 151.5682 60.0012 32.0000 1.9918 1.9926 418.6035 418.7916 0.0282 -1.0000 -1.0000 2601824 1580135176.20 151.5682 60.0012 32.0000 1.9915 1.9922 418.5284 418.7161 0.0281 -1.0000 -1.0000 2601886 1580135176.30 151.5682 60.0012 32.0000 1.9901 1.9908 418.5413 418.7294 0.0283 -1.0000 -1.0000 2601949 1580135176.40 151.5146 60.0012 32.0000 1.9909 1.9916 418.6031 418.7913 0.0281 -1.0000 -1.0000 2602011 1580135176.50 151.5146 60.0012 32.0000 1.9909 1.9916 418.6026 418.7906 0.0282 -1.0000 -1.0000 2602074 1580135176.60 151.5146 60.0012 32.0000 1.9917 1.9924 418.5265 418.7147 0.0282 -1.0000 -1.0000 2602152 1580135176.70 151.5146 60.0012 32.0000 1.9913 1.9920 418.5286 418.7164 0.0282 -1.0000 -1.0000 2602215 1580135176.80 151.5146 60.0012 32.0000 1.9910 1.9917 418.6880 418.8766 0.0283 -1.0000 -1.0000 2602277 1580135176.90 151.5158 60.0012 32.0000 1.9900 1.9907 418.7250 418.9135 0.0283 -1.0000 -1.0000 2602355 1580135177.00 151.5234 60.0012 32.0000 1.9910 1.9918 418.7062 418.8956 0.0284 -1.0000 -1.0000 2602418 1580135177.10 151.5234 60.0012 32.0000 1.9911 1.9918 418.6846 418.8729 0.0282 -1.0000 -1.0000 2602480 1580135177.20 151.5234 60.0012 32.0000 1.9924 1.9932 418.5951 418.7837 0.0283 -1.0000 -1.0000 2602543 1580135177.30 151.5234 60.0012 32.0000 1.9917 1.9924 418.5578 418.7459 0.0282 -1.0000 -1.0000 2602621 1580135177.40 151.5234 60.0012 32.0000 1.9918 1.9926 418.6238 418.8130 0.0284 -1.0000 -1.0000 2602683 1580135177.50 151.4314 60.0012 32.0000 1.9916 1.9924 418.6667 418.8553 0.0282 -1.0000 -1.0000 2602746 1580135177.60 151.4314 60.0012 32.0000 1.9912 1.9920 418.6363 418.8244 0.0282 -1.0000 -1.0000 2602808 1580135177.70 151.4314 60.0012 32.0000 1.9916 1.9923 418.5140 418.7031 0.0284 -1.0000 -1.0000 2602886 1580135177.80 151.4314 60.0012 32.0000 1.9915 1.9923 418.5463 418.7349 0.0282 -1.0000 -1.0000 2602949 1580135177.90 151.4314 60.0012 32.0000 1.9912 1.9920 418.6677 418.8565 0.0284 -1.0000 -1.0000 2603496 1580135178.00 151.4177 60.0012 32.0000 1.9909 1.9916 418.7371 418.9252 0.0282 -1.0000 -1.0000 2603574 1580135178.10 151.4126 60.0012 32.0000 1.9917 1.9924 418.6699 418.8584 0.0284 -1.0000 -1.0000 2603637 1580135178.20 151.4126 60.0012 32.0000 1.9916 1.9924 418.5968 418.7863 0.0284 -1.0000 -1.0000 2603699 1580135178.30 151.4126 60.0012 32.0000 1.9918 1.9926 418.4595 418.6480 0.0283 -1.0000 -1.0000 2603777 1580135178.40 151.4126 60.0012 32.0000 1.9912 1.9919 418.6798 418.8685 0.0283 -1.0000 -1.0000 2603855 1580135178.50 151.4126 60.0012 32.0000 1.9915 1.9923 418.7046 418.8928 0.0282 -1.0000 -1.0000 2603918 1580135178.60 151.4745 60.0012 32.0000 1.9913 1.9920 418.6891 418.8781 0.0283 -1.0000 -1.0000 2603980 1580135178.70 151.4745 60.0012 32.0000 1.9903 1.9910 418.6222 418.8109 0.0283 -1.0000 -1.0000 2604058 1580135178.80 151.4745 60.0012 32.0000 1.9912 1.9920 418.5257 418.7146 0.0284 -1.0000 -1.0000 2604121 1580135178.90 151.4745 60.0012 32.0000 1.9910 1.9918 418.7180 418.9066 0.0283 -1.0000 -1.0000 2604355 1580135179.00 151.4745 60.0012 32.0000 1.9908 1.9915 418.6399 418.8281 0.0282 -1.0000 -1.0000 2604418 1580135179.10 151.5321 60.0012 32.0000 1.9920 1.9928 418.5924 418.7814 0.0284 -1.0000 -1.0000 2604480 1580135179.20 151.5342 60.0012 32.0000 1.9926 1.9933 418.4896 418.6779 0.0283 -1.0000 -1.0000 2604543 1580135179.30 151.5342 60.0012 32.0000 1.9920 1.9927 418.5114 418.6999 0.0282 -1.0000 -1.0000 2604605 1580135179.40 151.5342 60.0012 32.0000 1.9908 1.9916 418.4918 418.6809 0.0284 -1.0000 -1.0000 2604949 1580135179.50 151.5342 60.0012 32.0000 1.9907 1.9914 418.7340 418.9225 0.0283 -1.0000 -1.0000 2605011 1580135179.60 151.5356 60.0012 32.0000 1.9911 1.9918 418.7647 418.9534 0.0282 -1.0000 -1.0000 2605074 1580135179.70 151.5634 60.0008 32.0000 1.9916 1.9924 418.5860 418.7756 0.0284 -1.0000 -1.0000 2605168 1580135179.80 151.5634 60.0008 32.0000 1.9913 1.9920 418.5990 418.7878 0.0283 -1.0000 -1.0000 2605230 1580135179.90 151.5634 60.0008 32.0000 1.9916 1.9923 418.5863 418.7744 0.0282 -1.0000 -1.0000 2605621 1580135180.00 151.5634 60.0008 32.0000 1.9911 1.9918 418.6674 418.8557 0.0282 -1.0000 -1.0000 2605683 1580135180.10 151.5634 60.0008 32.0000 1.9908 1.9915 418.7322 418.9206 0.0282 -1.0000 -1.0000 2605746 1580135180.20 151.5634 60.0008 32.0000 1.9913 1.9921 418.6295 418.8177 0.0282 -1.0000 -1.0000 2605809 1580135180.30 151.5433 60.0008 32.0000 1.9918 1.9925 418.5574 418.7464 0.0284 -1.0000 -1.0000 2605886 1580135180.40 151.4931 60.0008 32.0000 1.9922 1.9930 418.4819 418.6703 0.0283 -1.0000 -1.0000 2605949 1580135180.50 151.4931 60.0008 32.0000 1.9917 1.9924 418.7098 418.8994 0.0284 -1.0000 -1.0000 2606074 1580135180.60 151.4931 60.0008 32.0000 1.9911 1.9918 418.7972 418.9862 0.0283 -1.0000 -1.0000 2606152 1580135180.70 151.4931 60.0008 32.0000 1.9910 1.9917 418.6521 418.8406 0.0282 -1.0000 -1.0000 2606215 1580135180.80 151.4931 60.0008 32.0000 1.9917 1.9925 418.5968 418.7852 0.0283 -1.0000 -1.0000 2606277 1580135180.90 151.4536 60.0008 32.0000 1.9923 1.9931 418.6176 418.8056 0.0282 -1.0000 -1.0000 2606355 1580135181.00 151.4536 60.0008 32.0000 1.9916 1.9924 418.6528 418.8409 0.0283 -1.0000 -1.0000 2606590 1580135181.10 151.4536 60.0008 32.0000 1.9911 1.9919 418.7107 418.8993 0.0282 -1.0000 -1.0000 2606668 1580135181.20 151.4536 60.0008 32.0000 1.9910 1.9918 418.7393 418.9289 0.0284 -1.0000 -1.0000 2606730 1580135181.30 151.4536 60.0008 32.0000 1.9924 1.9931 418.6807 418.8696 0.0283 -1.0000 -1.0000 2606793 1580135181.40 151.4780 60.0008 32.0000 1.9913 1.9920 418.5646 418.7530 0.0282 -1.0000 -1.0000 2606871 1580135181.50 151.4792 60.0008 32.0000 1.9919 1.9926 418.5070 418.6954 0.0283 -1.0000 -1.0000 2606933 1580135181.60 151.4792 60.0008 32.0000 1.9914 1.9922 418.5889 418.7775 0.0282 -1.0000 -1.0000 2606996 1580135181.70 151.4792 60.0008 32.0000 1.9909 1.9917 418.6720 418.8601 0.0282 -1.0000 -1.0000 2607074 1580135181.80 151.4792 60.0008 32.0000 1.9922 1.9930 418.7749 418.9632 0.0283 -1.0000 -1.0000 2607136 1580135181.90 151.4793 60.0008 32.0000 1.9917 1.9924 418.5769 418.7653 0.0282 -1.0000 -1.0000 2607199 1580135182.00 151.4814 60.0008 32.0000 1.9914 1.9921 418.5666 418.7556 0.0284 -1.0000 -1.0000 2607746 1580135182.10 151.4814 60.0008 32.0000 1.9914 1.9921 418.6229 418.8126 0.0284 -1.0000 -1.0000 2607809 1580135182.20 151.4814 60.0008 32.0000 1.9911 1.9919 418.7066 418.8951 0.0283 -1.0000 -1.0000 2607871 1580135182.30 151.4814 60.0008 32.0000 1.9911 1.9918 418.7174 418.9057 0.0282 -1.0000 -1.0000 2607949 1580135182.40 151.4814 60.0008 32.0000 1.9912 1.9920 418.4979 418.6868 0.0283 -1.0000 -1.0000 2608011 1580135182.50 151.4814 60.0008 32.0000 1.9912 1.9919 418.5203 418.7082 0.0282 -1.0000 -1.0000 2608074 1580135182.60 151.5499 60.0008 32.0000 1.9908 1.9916 418.6991 418.8878 0.0283 -1.0000 -1.0000 2608152 1580135182.70 151.5499 60.0008 32.0000 1.9914 1.9922 418.6638 418.8525 0.0283 -1.0000 -1.0000 2608215 1580135182.80 151.5499 60.0008 32.0000 1.9918 1.9925 418.5471 418.7362 0.0283 -1.0000 -1.0000 2608261 1580135182.90 151.5499 60.0008 32.0000 1.9920 1.9927 418.5364 418.7242 0.0282 -1.0000 -1.0000 2608340 1580135183.00 151.5499 60.0008 32.0000 1.9911 1.9918 418.6128 418.8009 0.0282 -1.0000 -1.0000 2608574 1580135183.10 151.5443 60.0008 32.0000 1.9912 1.9919 418.7784 418.9662 0.0282 -1.0000 -1.0000 2608652 1580135183.20 151.5346 60.0008 32.0000 1.9914 1.9922 418.6440 418.8331 0.0283 -1.0000 -1.0000 2608715 1580135183.30 151.5346 60.0008 32.0000 1.9920 1.9928 418.6601 418.8492 0.0283 -1.0000 -1.0000 2608777 1580135183.40 151.5346 60.0008 32.0000 1.9903 1.9910 418.7931 418.9810 0.0281 -1.0000 -1.0000 2608855 1580135183.50 151.5346 60.0008 32.0000 1.9908 1.9916 418.7913 418.9801 0.0284 -1.0000 -1.0000 2608949 1580135183.60 151.5346 60.0008 32.0000 1.9931 1.9939 418.6432 418.8324 0.0283 -1.0000 -1.0000 2609011 1580135183.70 151.5137 60.0008 32.0000 1.9919 1.9926 418.5945 418.7827 0.0282 -1.0000 -1.0000 2609090 1580135183.80 151.5137 60.0008 32.0000 1.9914 1.9922 418.6091 418.7986 0.0284 -1.0000 -1.0000 2609136 1580135183.90 151.5137 60.0008 32.0000 1.9910 1.9918 418.6574 418.8460 0.0282 -1.0000 -1.0000 2609215 1580135184.00 151.5137 60.0008 32.0000 1.9910 1.9917 418.7149 418.9030 0.0282 -1.0000 -1.0000 2609277 1580135184.10 151.5137 60.0008 32.0000 1.9915 1.9922 418.7034 418.8928 0.0284 -1.0000 -1.0000 2609449 1580135184.20 151.4652 60.0008 32.0000 1.9918 1.9925 418.6955 418.8844 0.0283 -1.0000 -1.0000 2609511 1580135184.30 151.4652 60.0008 32.0000 1.9920 1.9927 418.5094 418.6977 0.0282 -1.0000 -1.0000 2609590 1580135184.40 151.4652 60.0008 32.0000 1.9914 1.9921 418.6969 418.8856 0.0283 -1.0000 -1.0000 2609652 1580135184.50 151.4652 60.0008 32.0000 1.9912 1.9919 418.7204 418.9097 0.0284 -1.0000 -1.0000 2609715 1580135184.60 151.4652 60.0008 32.0000 1.9922 1.9929 418.8276 419.0152 0.0282 -1.0000 -1.0000 2609949 1580135184.70 151.4698 60.0009 32.0000 1.9925 1.9932 418.6003 418.7893 0.0283 -1.0000 -1.0000 2610012 1580135184.80 151.5477 60.0014 32.0000 1.9926 1.9933 418.5576 418.7460 0.0283 -1.0000 -1.0000 2610074 1580135184.90 151.5477 60.0014 32.0000 1.9919 1.9926 418.6569 418.8451 0.0282 -1.0000 -1.0000 2610152 1580135185.00 151.5477 60.0014 32.0000 1.9907 1.9914 418.6872 418.8752 0.0281 -1.0000 -1.0000 2610215 1580135185.10 151.5477 60.0014 32.0000 1.9916 1.9924 418.6589 418.8470 0.0283 -1.0000 -1.0000 2610402 1580135185.20 151.5477 60.0014 32.0000 1.9923 1.9931 418.6164 418.8053 0.0282 -1.0000 -1.0000 2610465 1580135185.30 151.5323 60.0014 32.0000 1.9913 1.9920 418.5347 418.7221 0.0282 -1.0000 -1.0000 2610527 1580135185.40 151.5322 60.0014 32.0000 1.9916 1.9924 418.5106 418.6993 0.0283 -1.0000 -1.0000 2610590 1580135185.50 151.5322 60.0014 32.0000 1.9909 1.9917 418.7037 418.8928 0.0283 -1.0000 -1.0000 2610652 1580135185.60 151.5322 60.0014 32.0000 1.9909 1.9916 418.7335 418.9223 0.0283 -1.0000 -1.0000 2611090 1580135185.70 151.5322 60.0014 32.0000 1.9919 1.9926 418.5899 418.7788 0.0283 -1.0000 -1.0000 2611152 1580135185.80 151.5867 60.0014 32.0000 1.9921 1.9929 418.5261 418.7148 0.0282 -1.0000 -1.0000 2611215 1580135185.90 151.6311 60.0014 32.0000 1.9906 1.9913 418.6499 418.8377 0.0283 -1.0000 -1.0000 2611277 1580135186.00 151.6311 60.0014 32.0000 1.9912 1.9920 418.7419 418.9320 0.0285 -1.0000 -1.0000 2611355 1580135186.10 151.6311 60.0014 32.0000 1.9918 1.9925 418.7695 418.9584 0.0283 -1.0000 -1.0000 2611590 1580135186.20 151.6311 60.0014 32.0000 1.9919 1.9927 418.5585 418.7476 0.0284 -1.0000 -1.0000 2611652 1580135186.30 151.6311 60.0014 32.0000 1.9921 1.9928 418.6185 418.8071 0.0282 -1.0000 -1.0000 2611730 1580135186.40 151.5496 60.0014 32.0000 1.9910 1.9918 418.7289 418.9170 0.0282 -1.0000 -1.0000 2611793 1580135186.50 151.5496 60.0014 32.0000 1.9908 1.9915 418.7728 418.9617 0.0283 -1.0000 -1.0000 2611855 1580135186.60 151.5496 60.0014 32.0000 1.9905 1.9912 418.7027 418.8907 0.0281 -1.0000 -1.0000 2612105 1580135186.70 151.5496 60.0014 32.0000 1.9911 1.9919 418.4688 418.6570 0.0283 -1.0000 -1.0000 2612168 1580135186.80 151.5496 60.0014 32.0000 1.9911 1.9918 418.6060 418.7942 0.0282 -1.0000 -1.0000 2612230 1580135186.90 151.4973 60.0014 32.0000 1.9910 1.9917 418.6512 418.8397 0.0283 -1.0000 -1.0000 2612308 1580135187.00 151.4940 60.0014 32.0000 1.9906 1.9914 418.7120 418.8998 0.0281 -1.0000 -1.0000 2612371 1580135187.10 151.4940 60.0014 32.0000 1.9907 1.9914 418.6204 418.8079 0.0282 -1.0000 -1.0000 2612715 1580135187.20 151.4940 60.0014 32.0000 1.9921 1.9928 418.6560 418.8448 0.0283 -1.0000 -1.0000 2612777 1580135187.30 151.4940 60.0014 32.0000 1.9925 1.9933 418.5584 418.7477 0.0284 -1.0000 -1.0000 2612840 1580135187.40 151.4940 60.0014 32.0000 1.9916 1.9924 418.7117 418.9002 0.0283 -1.0000 -1.0000 2612902 1580135187.50 151.4790 60.0014 32.0000 1.9912 1.9920 418.7874 418.9759 0.0283 -1.0000 -1.0000 2612965 1580135187.60 151.4790 60.0014 32.0000 1.9916 1.9924 418.7399 418.9289 0.0283 -1.0000 -1.0000 2613090 1580135187.70 151.4790 60.0014 32.0000 1.9928 1.9935 418.5976 418.7852 0.0282 -1.0000 -1.0000 2613168 1580135187.80 151.4790 60.0014 32.0000 1.9913 1.9921 418.7393 418.9280 0.0283 -1.0000 -1.0000 2613230 1580135187.90 151.4790 60.0014 32.0000 1.9914 1.9921 418.8189 419.0082 0.0284 -1.0000 -1.0000 2613293 1580135188.00 151.5336 60.0014 32.0000 1.9915 1.9923 418.6458 418.8349 0.0283 -1.0000 -1.0000 2613371 1580135188.10 151.5336 60.0014 32.0000 1.9923 1.9930 418.6071 418.7952 0.0282 -1.0000 -1.0000 2613605 1580135188.20 151.5336 60.0014 32.0000 1.9922 1.9929 418.5413 418.7302 0.0283 -1.0000 -1.0000 2613668 1580135188.30 151.5336 60.0014 32.0000 1.9918 1.9925 418.6610 418.8488 0.0282 -1.0000 -1.0000 2613746 1580135188.40 151.5336 60.0014 32.0000 1.9922 1.9929 418.7379 418.9262 0.0282 -1.0000 -1.0000 2613809 1580135188.50 151.5352 60.0014 32.0000 1.9911 1.9919 418.7885 418.9767 0.0282 -1.0000 -1.0000 2613871 1580135188.60 151.5414 60.0014 32.0000 1.9910 1.9918 418.5762 418.7651 0.0283 -1.0000 -1.0000 2614371 1580135188.70 151.5414 60.0014 32.0000 1.9911 1.9918 418.4922 418.6809 0.0283 -1.0000 -1.0000 2614433 1580135188.80 151.5414 60.0014 32.0000 1.9921 1.9928 418.5362 418.7245 0.0282 -1.0000 -1.0000 2614496 1580135188.90 151.5414 60.0014 32.0000 1.9915 1.9922 418.7480 418.9370 0.0283 -1.0000 -1.0000 2614574 1580135189.00 151.5414 60.0014 32.0000 1.9912 1.9920 418.6614 418.8504 0.0283 -1.0000 -1.0000 2614636 1580135189.10 151.5257 60.0014 32.0000 1.9910 1.9918 418.5250 418.7134 0.0282 -1.0000 -1.0000 2614699 1580135189.20 151.5257 60.0014 32.0000 1.9914 1.9921 418.5273 418.7159 0.0283 -1.0000 -1.0000 2614777 1580135189.30 151.5257 60.0014 32.0000 1.9914 1.9921 418.5765 418.7646 0.0282 -1.0000 -1.0000 2614840 1580135189.40 151.5257 60.0014 32.0000 1.9909 1.9917 418.6054 418.7946 0.0284 -1.0000 -1.0000 2614918 1580135189.50 151.5257 60.0014 32.0000 1.9901 1.9908 418.7384 418.9270 0.0283 -1.0000 -1.0000 2614980 1580135189.60 151.5050 60.0022 32.0000 1.9912 1.9919 418.7259 418.9148 0.0283 -1.0000 -1.0000 2615043 1580135189.70 151.5037 60.0022 32.0000 1.9912 1.9920 418.6334 418.8214 0.0282 -1.0000 -1.0000 2615105 1580135189.80 151.5037 60.0022 32.0000 1.9913 1.9920 418.5730 418.7610 0.0282 -1.0000 -1.0000 2615168 1580135189.90 151.5037 60.0022 32.0000 1.9916 1.9923 418.4862 418.6747 0.0283 -1.0000 -1.0000 2615246 1580135190.00 151.5037 60.0022 32.0000 1.9908 1.9915 418.7166 418.9065 0.0284 -1.0000 -1.0000 2615324 1580135190.10 151.5037 60.0022 32.0000 1.9901 1.9908 418.7147 418.9021 0.0281 -1.0000 -1.0000 2615386 1580135190.20 151.5037 60.0022 32.0000 1.9908 1.9916 418.6425 418.8309 0.0283 -1.0000 -1.0000 2615449 1580135190.30 151.4296 60.0022 32.0000 1.9916 1.9924 418.4280 418.6162 0.0282 -1.0000 -1.0000 2615511 1580135190.40 151.4296 60.0022 32.0000 1.9917 1.9924 418.4772 418.6650 0.0282 -1.0000 -1.0000 2615574 1580135190.50 151.4296 60.0022 32.0000 1.9908 1.9915 418.4844 418.6727 0.0282 -1.0000 -1.0000 2615637 1580135190.60 151.4296 60.0022 32.0000 1.9903 1.9910 418.6313 418.8213 0.0284 -1.0000 -1.0000 2615715 1580135190.70 151.4296 60.0022 32.0000 1.9910 1.9917 418.7078 418.8963 0.0283 -1.0000 -1.0000 2616605 1580135190.80 151.4296 60.0022 32.0000 1.9909 1.9916 418.6677 418.8562 0.0282 -1.0000 -1.0000 2616668 1580135190.90 151.4513 60.0022 32.0000 1.9914 1.9922 418.5106 418.6993 0.0283 -1.0000 -1.0000 2616746 1580135191.00 151.4513 60.0022 32.0000 1.9919 1.9926 418.4862 418.6741 0.0282 -1.0000 -1.0000 2616808 1580135191.10 151.4513 60.0022 32.0000 1.9917 1.9924 418.6831 418.8721 0.0284 -1.0000 -1.0000 2616886 1580135191.20 151.4513 60.0022 32.0000 1.9914 1.9921 418.7462 418.9356 0.0284 -1.0000 -1.0000 2616949 1580135191.30 151.4513 60.0022 32.0000 1.9913 1.9920 418.6712 418.8598 0.0282 -1.0000 -1.0000 2617011 1580135191.40 151.4513 60.0022 32.0000 1.9917 1.9924 418.5674 418.7563 0.0284 -1.0000 -1.0000 2617074 1580135191.50 151.4504 60.0022 32.0000 1.9923 1.9930 418.4285 418.6177 0.0283 -1.0000 -1.0000 2617136 1580135191.60 151.4504 60.0022 32.0000 1.9915 1.9922 418.5581 418.7460 0.0282 -1.0000 -1.0000 2617199 1580135191.70 151.4504 60.0022 32.0000 1.9918 1.9925 418.5434 418.7322 0.0283 -1.0000 -1.0000 2617277 1580135191.80 151.4504 60.0022 32.0000 1.9917 1.9924 418.7094 418.8974 0.0282 -1.0000 -1.0000 2617340 1580135191.90 151.4504 60.0022 32.0000 1.9917 1.9924 418.7113 418.8994 0.0281 -1.0000 -1.0000 2617402 1580135192.00 151.5049 60.0022 32.0000 1.9915 1.9923 418.5359 418.7243 0.0283 -1.0000 -1.0000 2617480 1580135192.10 151.5049 60.0022 32.0000 1.9921 1.9928 418.4903 418.6789 0.0282 -1.0000 -1.0000 2617543 1580135192.20 151.5049 60.0022 32.0000 1.9919 1.9926 418.6167 418.8048 0.0283 -1.0000 -1.0000 2617605 1580135192.30 151.5049 60.0022 32.0000 1.9916 1.9923 418.6771 418.8660 0.0283 -1.0000 -1.0000 2617683 1580135192.40 151.5049 60.0022 32.0000 1.9919 1.9926 418.6481 418.8359 0.0281 -1.0000 -1.0000 2617746 1580135192.50 151.5059 60.0022 32.0000 1.9922 1.9930 418.4888 418.6769 0.0282 -1.0000 -1.0000 2617809 1580135192.60 151.5080 60.0022 32.0000 1.9915 1.9923 418.5847 418.7733 0.0283 -1.0000 -1.0000 2617871 1580135192.70 151.5080 60.0022 32.0000 1.9910 1.9917 418.6997 418.8895 0.0284 -1.0000 -1.0000 2618199 1580135192.80 151.5080 60.0022 32.0000 1.9910 1.9918 418.7486 418.9368 0.0282 -1.0000 -1.0000 2618261 1580135192.90 151.5080 60.0022 32.0000 1.9921 1.9928 418.7949 418.9834 0.0283 -1.0000 -1.0000 2618340 1580135193.00 151.5080 60.0022 32.0000 1.9925 1.9932 418.5120 418.7010 0.0283 -1.0000 -1.0000 2618402 1580135193.10 151.5958 60.0022 32.0000 1.9916 1.9923 418.5214 418.7098 0.0283 -1.0000 -1.0000 2618480 1580135193.20 151.5958 60.0022 32.0000 1.9917 1.9925 418.5023 418.6905 0.0282 -1.0000 -1.0000 2618543 1580135193.30 151.5958 60.0022 32.0000 1.9908 1.9916 418.6578 418.8461 0.0282 -1.0000 -1.0000 2618715 1580135193.40 151.5958 60.0022 32.0000 1.9912 1.9920 418.6696 418.8581 0.0282 -1.0000 -1.0000 2618777 1580135193.50 151.5958 60.0022 32.0000 1.9917 1.9924 418.6363 418.8240 0.0281 -1.0000 -1.0000 2618855 1580135193.60 151.5699 60.0022 32.0000 1.9913 1.9921 418.3957 418.5837 0.0282 -1.0000 -1.0000 2618902 1580135193.70 151.5642 60.0022 32.0000 1.9912 1.9919 418.5900 418.7791 0.0283 -1.0000 -1.0000 2618980 1580135193.80 151.5642 60.0022 32.0000 1.9901 1.9908 418.7345 418.9230 0.0282 -1.0000 -1.0000 2619168 1580135193.90 151.5642 60.0022 32.0000 1.9909 1.9916 418.7843 418.9739 0.0284 -1.0000 -1.0000 2619230 1580135194.00 151.5642 60.0022 32.0000 1.9914 1.9922 418.8447 419.0336 0.0283 -1.0000 -1.0000 2619293 1580135194.10 151.5642 60.0022 32.0000 1.9916 1.9924 418.5797 418.7679 0.0282 -1.0000 -1.0000 2619355 1580135194.20 151.5548 60.0022 32.0000 1.9922 1.9930 418.4982 418.6859 0.0282 -1.0000 -1.0000 2619418 1580135194.30 151.5548 60.0022 32.0000 1.9916 1.9924 418.5595 418.7483 0.0283 -1.0000 -1.0000 2620168 1580135194.40 151.5548 60.0022 32.0000 1.9917 1.9924 418.6046 418.7932 0.0282 -1.0000 -1.0000 2620230 1580135194.50 151.5548 60.0022 32.0000 1.9915 1.9923 418.8266 419.0142 0.0282 -1.0000 -1.0000 2620277 1580135194.60 151.5548 60.0022 32.0000 1.9918 1.9925 418.6284 418.8169 0.0282 -1.0000 -1.0000 2620355 1580135194.70 151.4071 60.0020 32.0000 1.9917 1.9925 418.6303 418.8199 0.0284 -1.0000 -1.0000 2620418 1580135194.80 151.4010 60.0020 32.0000 1.9914 1.9922 418.6460 418.8351 0.0282 -1.0000 -1.0000 2620480 1580135194.90 151.4010 60.0020 32.0000 1.9904 1.9911 418.7084 418.8971 0.0283 -1.0000 -1.0000 2620558 1580135195.00 151.4010 60.0020 32.0000 1.9907 1.9915 418.6997 418.8884 0.0283 -1.0000 -1.0000 2620621 1580135195.10 151.4010 60.0020 32.0000 1.9912 1.9919 418.7069 418.8959 0.0283 -1.0000 -1.0000 2620699 1580135195.20 151.4028 60.0020 32.0000 1.9926 1.9933 418.5841 418.7720 0.0282 -1.0000 -1.0000 2620761 1580135195.30 151.4160 60.0020 32.0000 1.9924 1.9931 418.5318 418.7204 0.0282 -1.0000 -1.0000 2620886 1580135195.40 151.4160 60.0020 32.0000 1.9910 1.9917 418.5245 418.7125 0.0282 -1.0000 -1.0000 2620965 1580135195.50 151.4160 60.0020 32.0000 1.9907 1.9915 418.5842 418.7729 0.0283 -1.0000 -1.0000 2621027 1580135195.60 151.4160 60.0020 32.0000 1.9914 1.9921 418.5197 418.7076 0.0282 -1.0000 -1.0000 2621090 1580135195.70 151.4160 60.0020 32.0000 1.9922 1.9929 418.5311 418.7199 0.0283 -1.0000 -1.0000 2621152 1580135195.80 151.5654 60.0020 32.0000 1.9924 1.9932 418.4132 418.6021 0.0283 -1.0000 -1.0000 2621418 1580135195.90 151.5654 60.0020 32.0000 1.9917 1.9924 418.6361 418.8242 0.0282 -1.0000 -1.0000 2621480 1580135196.00 151.5654 60.0020 32.0000 1.9912 1.9919 418.7298 418.9184 0.0283 -1.0000 -1.0000 2621558 1580135196.10 151.5654 60.0020 32.0000 1.9913 1.9920 418.7073 418.8955 0.0282 -1.0000 -1.0000 2621621 1580135196.20 151.5654 60.0020 32.0000 1.9914 1.9921 418.5967 418.7860 0.0283 -1.0000 -1.0000 2621683 1580135196.30 151.5577 60.0020 32.0000 1.9908 1.9915 418.4727 418.6608 0.0282 -1.0000 -1.0000 2621871 1580135196.40 151.5236 60.0020 32.0000 1.9920 1.9927 418.4246 418.6129 0.0282 -1.0000 -1.0000 2621934 1580135196.50 151.5236 60.0020 32.0000 1.9915 1.9923 418.4947 418.6825 0.0282 -1.0000 -1.0000 2621996 1580135196.60 151.5236 60.0020 32.0000 1.9915 1.9923 418.5892 418.7783 0.0284 -1.0000 -1.0000 2622059 1580135196.70 151.5236 60.0020 32.0000 1.9917 1.9925 418.4506 418.6392 0.0283 -1.0000 -1.0000 2622136 1580135196.80 151.5236 60.0020 32.0000 1.9916 1.9923 418.4505 418.6393 0.0283 -1.0000 -1.0000 2622527 1580135196.90 151.5338 60.0020 32.0000 1.9912 1.9920 418.5876 418.7766 0.0284 -1.0000 -1.0000 2622605 1580135197.00 151.5338 60.0020 32.0000 1.9912 1.9919 418.6373 418.8263 0.0283 -1.0000 -1.0000 2622668 1580135197.10 151.5338 60.0020 32.0000 1.9913 1.9920 418.7065 418.8960 0.0284 -1.0000 -1.0000 2622746 1580135197.20 151.5338 60.0020 32.0000 1.9918 1.9926 418.5710 418.7594 0.0282 -1.0000 -1.0000 2622808 1580135197.30 151.5338 60.0020 32.0000 1.9918 1.9925 418.4723 418.6608 0.0283 -1.0000 -1.0000 2622871 1580135197.40 151.4883 60.0020 32.0000 1.9910 1.9918 418.4293 418.6171 0.0282 -1.0000 -1.0000 2622933 1580135197.50 151.4696 60.0020 32.0000 1.9908 1.9916 418.6793 418.8678 0.0282 -1.0000 -1.0000 2622996 1580135197.60 151.4696 60.0020 32.0000 1.9908 1.9915 418.6991 418.8874 0.0282 -1.0000 -1.0000 2623058 1580135197.70 151.4696 60.0020 32.0000 1.9911 1.9919 418.7697 418.9583 0.0283 -1.0000 -1.0000 2623136 1580135197.80 151.4696 60.0020 32.0000 1.9920 1.9928 418.5882 418.7773 0.0284 -1.0000 -1.0000 2623199 1580135197.90 151.4696 60.0020 32.0000 1.9916 1.9924 418.5948 418.7841 0.0284 -1.0000 -1.0000 2623261 1580135198.00 151.4592 60.0020 32.0000 1.9912 1.9919 418.6476 418.8362 0.0283 -1.0000 -1.0000 2623340 1580135198.10 151.4592 60.0020 32.0000 1.9898 1.9905 418.6873 418.8755 0.0281 -1.0000 -1.0000 2623402 1580135198.20 151.4592 60.0020 32.0000 1.9917 1.9924 418.5985 418.7867 0.0283 -1.0000 -1.0000 2623465 1580135198.30 151.4592 60.0020 32.0000 1.9920 1.9928 418.4807 418.6690 0.0282 -1.0000 -1.0000 2623527 1580135198.40 151.4592 60.0020 32.0000 1.9922 1.9929 418.5642 418.7523 0.0282 -1.0000 -1.0000 2624293 1580135198.50 151.4930 60.0020 32.0000 1.9909 1.9916 418.6847 418.8734 0.0283 -1.0000 -1.0000 2624371 1580135198.60 151.4930 60.0020 32.0000 1.9915 1.9922 418.7153 418.9041 0.0283 -1.0000 -1.0000 2624433 1580135198.70 151.4930 60.0020 32.0000 1.9919 1.9926 418.6371 418.8255 0.0282 -1.0000 -1.0000 2624496 1580135198.80 151.4930 60.0020 32.0000 1.9928 1.9936 418.5340 418.7225 0.0282 -1.0000 -1.0000 2624558 1580135198.90 151.4930 60.0020 32.0000 1.9919 1.9926 418.5706 418.7585 0.0282 -1.0000 -1.0000 2624636 1580135199.00 151.4909 60.0020 32.0000 1.9907 1.9914 418.7876 418.9766 0.0284 -1.0000 -1.0000 2624699 1580135199.10 151.4893 60.0020 32.0000 1.9910 1.9918 418.7804 418.9693 0.0282 -1.0000 -1.0000 2624777 1580135199.20 151.4893 60.0020 32.0000 1.9907 1.9915 418.6061 418.7939 0.0282 -1.0000 -1.0000 2624840 1580135199.30 151.4893 60.0020 32.0000 1.9918 1.9926 418.4797 418.6678 0.0281 -1.0000 -1.0000 2624902 1580135199.40 151.4893 60.0020 32.0000 1.9914 1.9921 418.5645 418.7520 0.0281 -1.0000 -1.0000 2624965 1580135199.50 151.4893 60.0020 32.0000 1.9899 1.9906 418.5834 418.7720 0.0282 -1.0000 -1.0000 2625027 1580135199.60 151.5910 60.0020 32.0000 1.9913 1.9921 418.6821 418.8702 0.0282 -1.0000 -1.0000 2625090 1580135199.70 151.5910 60.0020 32.0000 1.9916 1.9924 418.5343 418.7228 0.0283 -1.0000 -1.0000 2625168 1580135199.80 151.5910 60.0020 32.0000 1.9916 1.9924 418.4978 418.6869 0.0283 -1.0000 -1.0000 2625230 1580135199.90 151.5910 60.0020 32.0000 1.9919 1.9926 418.5126 418.7013 0.0283 -1.0000 -1.0000 2625511 1580135200.00 151.5910 60.0020 32.0000 1.9916 1.9924 418.6225 418.8112 0.0282 -1.0000 -1.0000 2625590 1580135200.10 151.5385 60.0020 32.0000 1.9913 1.9920 418.7565 418.9444 0.0282 -1.0000 -1.0000 2625652 1580135200.20 151.5385 60.0020 32.0000 1.9918 1.9926 418.6312 418.8197 0.0283 -1.0000 -1.0000 2625715 1580135200.30 151.5385 60.0020 32.0000 1.9918 1.9925 418.5029 418.6919 0.0284 -1.0000 -1.0000 2625793 1580135200.40 151.5385 60.0020 32.0000 1.9918 1.9926 418.5835 418.7728 0.0284 -1.0000 -1.0000 2626402 1580135200.50 151.5385 60.0020 32.0000 1.9906 1.9914 418.6162 418.8055 0.0283 -1.0000 -1.0000 2626465 1580135200.60 151.5385 60.0020 32.0000 1.9905 1.9913 418.6822 418.8712 0.0283 -1.0000 -1.0000 2626543 1580135200.70 151.4674 60.0020 32.0000 1.9918 1.9925 418.7549 418.9427 0.0282 -1.0000 -1.0000 2626605 1580135200.80 151.4674 60.0020 32.0000 1.9919 1.9927 418.5821 418.7704 0.0282 -1.0000 -1.0000 2626668 1580135200.90 151.4674 60.0020 32.0000 1.9918 1.9926 418.5251 418.7133 0.0283 -1.0000 -1.0000 2626730 1580135201.00 151.4674 60.0020 32.0000 1.9918 1.9925 418.5048 418.6925 0.0280 -1.0000 -1.0000 2626793 1580135201.10 151.4674 60.0020 32.0000 1.9922 1.9929 418.5117 418.6986 0.0281 -1.0000 -1.0000 2626871 1580135201.20 151.4617 60.0020 32.0000 1.9921 1.9929 418.7280 418.9170 0.0282 -1.0000 -1.0000 2626933 1580135201.30 151.4616 60.0020 32.0000 1.9918 1.9925 418.6426 418.8306 0.0283 -1.0000 -1.0000 2626996 1580135201.40 151.4616 60.0020 32.0000 1.9916 1.9923 418.5463 418.7345 0.0282 -1.0000 -1.0000 2627152 1580135201.50 151.4616 60.0020 32.0000 1.9914 1.9921 418.4208 418.6090 0.0283 -1.0000 -1.0000 2627215 1580135201.60 151.4616 60.0020 32.0000 1.9915 1.9922 418.6213 418.8094 0.0281 -1.0000 -1.0000 2627277 1580135201.70 151.4616 60.0020 32.0000 1.9919 1.9926 418.7598 418.9489 0.0284 -1.0000 -1.0000 2627355 1580135201.80 151.5432 60.0020 32.0000 1.9909 1.9916 418.8365 419.0259 0.0283 -1.0000 -1.0000 2627418 1580135201.90 151.5432 60.0020 32.0000 1.9919 1.9927 418.6562 418.8454 0.0284 -1.0000 -1.0000 2627480 1580135202.00 151.5432 60.0020 32.0000 1.9917 1.9924 418.4710 418.6590 0.0282 -1.0000 -1.0000 2627621 1580135202.10 151.5432 60.0020 32.0000 1.9920 1.9927 418.5119 418.7008 0.0283 -1.0000 -1.0000 2627683 1580135202.20 151.5432 60.0020 32.0000 1.9918 1.9925 418.6476 418.8371 0.0284 -1.0000 -1.0000 2627746 1580135202.30 151.5432 60.0020 32.0000 1.9912 1.9919 418.6920 418.8796 0.0281 -1.0000 -1.0000 2627824 1580135202.40 151.5519 60.0020 32.0000 1.9921 1.9929 418.6016 418.7905 0.0283 -1.0000 -1.0000 2627886 1580135202.50 151.5562 60.0020 32.0000 1.9918 1.9925 418.5458 418.7336 0.0282 -1.0000 -1.0000 2628121 1580135202.60 151.5562 60.0020 32.0000 1.9904 1.9911 418.5193 418.7072 0.0282 -1.0000 -1.0000 2628199 1580135202.70 151.5562 60.0020 32.0000 1.9908 1.9915 418.7873 418.9765 0.0283 -1.0000 -1.0000 2628261 1580135202.80 151.5562 60.0020 32.0000 1.9909 1.9916 418.7865 418.9748 0.0282 -1.0000 -1.0000 2628324 1580135202.90 151.5486 60.0020 32.0000 1.9917 1.9924 418.7069 418.8954 0.0283 -1.0000 -1.0000 2628402 1580135203.00 151.4350 60.0020 32.0000 1.9926 1.9933 418.6021 418.7911 0.0283 -1.0000 -1.0000 2628652 1580135203.10 151.4350 60.0020 32.0000 1.9919 1.9927 418.4819 418.6710 0.0284 -1.0000 -1.0000 2628730 1580135203.20 151.4350 60.0020 32.0000 1.9913 1.9921 418.7060 418.8945 0.0282 -1.0000 -1.0000 2628793 1580135203.30 151.4350 60.0020 32.0000 1.9902 1.9909 418.7880 418.9765 0.0283 -1.0000 -1.0000 2628855 1580135203.40 151.4350 60.0020 32.0000 1.9913 1.9921 418.6837 418.8728 0.0283 -1.0000 -1.0000 2628933 1580135203.50 151.4962 60.0020 32.0000 1.9924 1.9932 418.4830 418.6719 0.0283 -1.0000 -1.0000 2629371 1580135203.60 151.4962 60.0020 32.0000 1.9923 1.9931 418.5252 418.7136 0.0282 -1.0000 -1.0000 2629434 1580135203.70 151.4962 60.0020 32.0000 1.9925 1.9932 418.7046 418.8935 0.0283 -1.0000 -1.0000 2629496 1580135203.80 151.4962 60.0020 32.0000 1.9918 1.9925 418.7873 418.9760 0.0283 -1.0000 -1.0000 2629559 1580135203.90 151.4962 60.0020 32.0000 1.9909 1.9917 418.7286 418.9176 0.0283 -1.0000 -1.0000 2629621 1580135204.00 151.5165 60.0020 32.0000 1.9919 1.9927 418.6579 418.8464 0.0283 -1.0000 -1.0000 2629871 1580135204.10 151.5431 60.0020 32.0000 1.9925 1.9933 418.5685 418.7576 0.0283 -1.0000 -1.0000 2629934 1580135204.20 151.5431 60.0020 32.0000 1.9912 1.9920 418.6814 418.8703 0.0283 -1.0000 -1.0000 2629996 1580135204.30 151.5431 60.0020 32.0000 1.9913 1.9920 418.7942 418.9834 0.0283 -1.0000 -1.0000 2630059 1580135204.40 151.5431 60.0020 32.0000 1.9911 1.9918 418.7483 418.9370 0.0283 -1.0000 -1.0000 2630121 1580135204.50 151.5431 60.0020 32.0000 1.9924 1.9931 418.6208 418.8094 0.0282 -1.0000 -1.0000 2630183 1580135204.60 151.5331 60.0022 32.0000 1.9917 1.9924 418.6008 418.7884 0.0281 -1.0000 -1.0000 2630262 1580135204.70 151.5331 60.0022 32.0000 1.9914 1.9921 418.8125 419.0017 0.0283 -1.0000 -1.0000 2630324 1580135204.80 151.5331 60.0022 32.0000 1.9917 1.9924 418.7884 418.9775 0.0284 -1.0000 -1.0000 2630386 1580135204.90 151.5331 60.0022 32.0000 1.9917 1.9925 418.6872 418.8757 0.0282 -1.0000 -1.0000 2630465 1580135205.00 151.5331 60.0022 32.0000 1.9917 1.9925 418.4479 418.6363 0.0282 -1.0000 -1.0000 2630527 1580135205.10 151.5116 60.0022 32.0000 1.9918 1.9926 418.5092 418.6971 0.0282 -1.0000 -1.0000 2630605 1580135205.20 151.5102 60.0022 32.0000 1.9914 1.9921 418.6545 418.8435 0.0283 -1.0000 -1.0000 2630668 1580135205.30 151.5102 60.0022 32.0000 1.9912 1.9920 418.8098 418.9989 0.0283 -1.0000 -1.0000 2630730 1580135205.40 151.5102 60.0022 32.0000 1.9907 1.9915 418.6732 418.8613 0.0282 -1.0000 -1.0000 2630808 1580135205.50 151.5102 60.0022 32.0000 1.9922 1.9929 418.6068 418.7954 0.0283 -1.0000 -1.0000 2630871 1580135205.60 151.5102 60.0022 32.0000 1.9923 1.9930 418.6079 418.7963 0.0282 -1.0000 -1.0000 2630965 1580135205.70 151.4821 60.0022 32.0000 1.9908 1.9916 418.6214 418.8098 0.0282 -1.0000 -1.0000 2631027 1580135205.80 151.4821 60.0022 32.0000 1.9908 1.9916 418.7980 418.9869 0.0283 -1.0000 -1.0000 2631090 1580135205.90 151.4821 60.0022 32.0000 1.9914 1.9922 418.8044 418.9928 0.0282 -1.0000 -1.0000 2631152 1580135206.00 151.4821 60.0022 32.0000 1.9917 1.9924 418.6307 418.8191 0.0283 -1.0000 -1.0000 2631230 1580135206.10 151.4821 60.0022 32.0000 1.9915 1.9922 418.4282 418.6163 0.0282 -1.0000 -1.0000 2631449 1580135206.20 151.4821 60.0022 32.0000 1.9916 1.9923 418.5136 418.7018 0.0282 -1.0000 -1.0000 2631512 1580135206.30 151.4765 60.0022 32.0000 1.9912 1.9920 418.6029 418.7919 0.0284 -1.0000 -1.0000 2631590 1580135206.40 151.4765 60.0022 32.0000 1.9908 1.9915 418.6800 418.8683 0.0283 -1.0000 -1.0000 2631652 1580135206.50 151.4765 60.0022 32.0000 1.9915 1.9922 418.7718 418.9608 0.0283 -1.0000 -1.0000 2631715 1580135206.60 151.4765 60.0022 32.0000 1.9921 1.9929 418.6014 418.7909 0.0284 -1.0000 -1.0000 2632699 1580135206.70 151.4765 60.0022 32.0000 1.9925 1.9932 418.5157 418.7042 0.0283 -1.0000 -1.0000 2632761 1580135206.80 151.4621 60.0022 32.0000 1.9910 1.9917 418.7125 418.9023 0.0284 -1.0000 -1.0000 2632824 1580135206.90 151.4592 60.0022 32.0000 1.9914 1.9921 418.7545 418.9427 0.0281 -1.0000 -1.0000 2632902 1580135207.00 151.4592 60.0022 32.0000 1.9914 1.9921 418.6066 418.7956 0.0283 -1.0000 -1.0000 2632965 1580135207.10 151.4592 60.0022 32.0000 1.9913 1.9921 418.5252 418.7133 0.0282 -1.0000 -1.0000 2633043 1580135207.20 151.4592 60.0022 32.0000 1.9929 1.9936 418.5191 418.7079 0.0283 -1.0000 -1.0000 2633105 1580135207.30 151.4632 60.0022 32.0000 1.9914 1.9921 418.6507 418.8392 0.0283 -1.0000 -1.0000 2633168 1580135207.40 151.5899 60.0022 32.0000 1.9916 1.9923 418.7043 418.8920 0.0281 -1.0000 -1.0000 2633246 1580135207.50 151.5899 60.0022 32.0000 1.9914 1.9921 418.7528 418.9410 0.0283 -1.0000 -1.0000 2633308 1580135207.60 151.5899 60.0022 32.0000 1.9911 1.9918 418.6840 418.8734 0.0284 -1.0000 -1.0000 2633371 1580135207.70 151.5899 60.0022 32.0000 1.9922 1.9930 418.5545 418.7435 0.0283 -1.0000 -1.0000 2633449 1580135207.80 151.5899 60.0022 32.0000 1.9926 1.9934 418.4936 418.6826 0.0283 -1.0000 -1.0000 2633527 1580135207.90 151.5266 60.0022 32.0000 1.9916 1.9924 418.8038 418.9929 0.0283 -1.0000 -1.0000 2633590 1580135208.00 151.5266 60.0022 32.0000 1.9906 1.9913 418.7676 418.9559 0.0282 -1.0000 -1.0000 2633668 1580135208.10 151.5266 60.0022 32.0000 1.9908 1.9915 418.6843 418.8726 0.0282 -1.0000 -1.0000 2633730 1580135208.20 151.5266 60.0022 32.0000 1.9914 1.9921 418.4711 418.6591 0.0282 -1.0000 -1.0000 2633793 1580135208.30 151.4526 60.0022 32.0000 1.9917 1.9925 418.5071 418.6957 0.0283 -1.0000 -1.0000 2633855 1580135208.40 151.4526 60.0022 32.0000 1.9905 1.9912 418.6951 418.8838 0.0282 -1.0000 -1.0000 2633918 1580135208.50 151.4526 60.0022 32.0000 1.9908 1.9915 418.7000 418.8881 0.0282 -1.0000 -1.0000 2633980 1580135208.60 151.4526 60.0022 32.0000 1.9913 1.9921 418.6411 418.8291 0.0282 -1.0000 -1.0000 2634371 1580135208.70 151.4526 60.0022 32.0000 1.9917 1.9925 418.5016 418.6911 0.0284 -1.0000 -1.0000 2634433 1580135208.80 151.4526 60.0022 32.0000 1.9919 1.9926 418.4359 418.6246 0.0283 -1.0000 -1.0000 2634496 1580135208.90 151.4708 60.0022 32.0000 1.9907 1.9915 418.6246 418.8136 0.0284 -1.0000 -1.0000 2634574 1580135209.00 151.4786 60.0022 32.0000 1.9908 1.9916 418.5144 418.7033 0.0283 -1.0000 -1.0000 2634636 1580135209.10 151.4786 60.0022 32.0000 1.9915 1.9922 418.5253 418.7137 0.0282 -1.0000 -1.0000 2634918 1580135209.20 151.4786 60.0022 32.0000 1.9922 1.9929 418.6218 418.8094 0.0281 -1.0000 -1.0000 2634965 1580135209.30 151.4786 60.0022 32.0000 1.9913 1.9920 418.6492 418.8373 0.0282 -1.0000 -1.0000 2635043 1580135209.40 151.4786 60.0022 32.0000 1.9914 1.9921 418.7123 418.8998 0.0281 -1.0000 -1.0000 2635105 1580135209.50 151.4786 60.0022 32.0000 1.9931 1.9938 418.6217 418.8101 0.0283 -1.0000 -1.0000 2635168 1580135209.60 151.5605 60.0022 32.0000 1.9919 1.9926 418.5262 418.7151 0.0283 -1.0000 -1.0000 2635418 1580135209.70 151.5605 60.0022 32.0000 1.9919 1.9927 418.6746 418.8639 0.0283 -1.0000 -1.0000 2635496 1580135209.80 151.5605 60.0022 32.0000 1.9910 1.9917 418.6564 418.8448 0.0283 -1.0000 -1.0000 2635558 1580135209.90 151.5605 60.0022 32.0000 1.9920 1.9927 418.6665 418.8550 0.0282 -1.0000 -1.0000 2635621 1580135210.00 151.5605 60.0022 32.0000 1.9924 1.9932 418.4213 418.6097 0.0283 -1.0000 -1.0000 2635699 1580135210.10 151.5605 60.0022 32.0000 1.9920 1.9927 418.5894 418.7782 0.0283 -1.0000 -1.0000 2635762 1580135210.20 151.5430 60.0022 32.0000 1.9912 1.9920 418.7170 418.9067 0.0285 -1.0000 -1.0000 2635965 1580135210.30 151.5410 60.0022 32.0000 1.9914 1.9921 418.6888 418.8779 0.0283 -1.0000 -1.0000 2636027 1580135210.40 151.5410 60.0022 32.0000 1.9922 1.9930 418.6220 418.8112 0.0284 -1.0000 -1.0000 2636090 1580135210.50 151.5410 60.0022 32.0000 1.9915 1.9922 418.5124 418.7019 0.0284 -1.0000 -1.0000 2636152 1580135210.60 151.5410 60.0022 32.0000 1.9912 1.9919 418.5736 418.7626 0.0283 -1.0000 -1.0000 2636230 1580135210.70 151.5410 60.0022 32.0000 1.9908 1.9915 418.7109 418.8993 0.0283 -1.0000 -1.0000 2636293 1580135210.80 151.5272 60.0022 32.0000 1.9917 1.9924 418.7217 418.9108 0.0284 -1.0000 -1.0000 2636355 1580135210.90 151.5272 60.0022 32.0000 1.9920 1.9927 418.4812 418.6698 0.0283 -1.0000 -1.0000 2636433 1580135211.00 151.5272 60.0022 32.0000 1.9915 1.9923 418.4702 418.6589 0.0283 -1.0000 -1.0000 2636496 1580135211.10 151.5272 60.0022 32.0000 1.9924 1.9931 418.5326 418.7212 0.0283 -1.0000 -1.0000 2636574 1580135211.20 151.5272 60.0022 32.0000 1.9912 1.9919 418.5959 418.7848 0.0283 -1.0000 -1.0000 2636636 1580135211.30 151.4345 60.0022 32.0000 1.9921 1.9928 418.5592 418.7476 0.0283 -1.0000 -1.0000 2636699 1580135211.40 151.3727 60.0022 32.0000 1.9920 1.9927 418.5726 418.7618 0.0284 -1.0000 -1.0000 2636777 1580135211.50 151.3727 60.0022 32.0000 1.9921 1.9928 418.4343 418.6226 0.0282 -1.0000 -1.0000 2636840 1580135211.60 151.3727 60.0022 32.0000 1.9914 1.9921 418.5661 418.7540 0.0282 -1.0000 -1.0000 2636902 1580135211.70 151.3727 60.0022 32.0000 1.9909 1.9917 418.7049 418.8937 0.0284 -1.0000 -1.0000 2637715 1580135211.80 151.3727 60.0022 32.0000 1.9915 1.9923 418.6897 418.8797 0.0284 -1.0000 -1.0000 2637777 1580135211.90 151.4379 60.0022 32.0000 1.9926 1.9933 418.5682 418.7572 0.0283 -1.0000 -1.0000 2637840 1580135212.00 151.4379 60.0022 32.0000 1.9922 1.9930 418.5439 418.7320 0.0282 -1.0000 -1.0000 2637918 1580135212.10 151.4379 60.0022 32.0000 1.9914 1.9921 418.5233 418.7120 0.0283 -1.0000 -1.0000 2637980 1580135212.20 151.4379 60.0022 32.0000 1.9912 1.9920 418.5811 418.7699 0.0283 -1.0000 -1.0000 2638043 1580135212.30 151.4379 60.0022 32.0000 1.9907 1.9915 418.7060 418.8947 0.0283 -1.0000 -1.0000 2638121 1580135212.40 151.4840 60.0022 32.0000 1.9915 1.9923 418.5170 418.7065 0.0284 -1.0000 -1.0000 2638183 1580135212.50 151.4856 60.0022 32.0000 1.9918 1.9925 418.5093 418.6982 0.0283 -1.0000 -1.0000 2638246 1580135212.60 151.4856 60.0022 32.0000 1.9915 1.9923 418.5782 418.7665 0.0282 -1.0000 -1.0000 2638324 1580135212.70 151.4856 60.0022 32.0000 1.9909 1.9916 418.6626 418.8515 0.0283 -1.0000 -1.0000 2638386 1580135212.80 151.4856 60.0022 32.0000 1.9910 1.9917 418.7502 418.9387 0.0282 -1.0000 -1.0000 2638449 1580135212.90 151.4853 60.0022 32.0000 1.9914 1.9921 418.5211 418.7101 0.0284 -1.0000 -1.0000 2638527 1580135213.00 151.4836 60.0022 32.0000 1.9916 1.9923 418.4595 418.6484 0.0283 -1.0000 -1.0000 2638590 1580135213.10 151.5023 60.0022 32.0000 1.9907 1.9914 418.5040 418.6923 0.0283 -1.0000 -1.0000 2638652 1580135213.20 151.5023 60.0022 32.0000 1.9909 1.9917 418.6117 418.8009 0.0284 -1.0000 -1.0000 2638933 1580135213.30 151.5023 60.0022 32.0000 1.9907 1.9915 418.5885 418.7766 0.0282 -1.0000 -1.0000 2638996 1580135213.40 151.5023 60.0022 32.0000 1.9910 1.9917 418.6659 418.8553 0.0284 -1.0000 -1.0000 2639074 1580135213.50 151.5023 60.0022 32.0000 1.9914 1.9922 418.5294 418.7179 0.0282 -1.0000 -1.0000 2639121 1580135213.60 151.5023 60.0022 32.0000 1.9914 1.9921 418.3696 418.5577 0.0282 -1.0000 -1.0000 2639199 1580135213.70 151.5023 60.0022 32.0000 1.9906 1.9913 418.5690 418.7574 0.0283 -1.0000 -1.0000 2639261 1580135213.80 151.5023 60.0022 32.0000 1.9911 1.9918 418.6950 418.8840 0.0283 -1.0000 -1.0000 2639386 1580135213.90 151.5023 60.0022 32.0000 1.9911 1.9918 418.7058 418.8946 0.0283 -1.0000 -1.0000 2639449 1580135214.00 151.4755 60.0022 32.0000 1.9910 1.9917 418.6282 418.8166 0.0282 -1.0000 -1.0000 2639527 1580135214.10 151.4449 60.0022 32.0000 1.9920 1.9928 418.4631 418.6519 0.0283 -1.0000 -1.0000 2639590 1580135214.20 151.4449 60.0022 32.0000 1.9921 1.9928 418.5420 418.7310 0.0283 -1.0000 -1.0000 2639652 1580135214.30 151.4449 60.0022 32.0000 1.9912 1.9919 418.6600 418.8480 0.0281 -1.0000 -1.0000 2639886 1580135214.40 151.4449 60.0022 32.0000 1.9905 1.9913 418.6175 418.8059 0.0283 -1.0000 -1.0000 2639949 1580135214.50 151.4449 60.0022 32.0000 1.9919 1.9926 418.6204 418.8107 0.0285 -1.0000 -1.0000 2640012 1580135214.60 151.4710 60.0021 32.0000 1.9921 1.9928 418.5590 418.7478 0.0283 -1.0000 -1.0000 2640074 1580135214.70 151.4710 60.0021 32.0000 1.9913 1.9921 418.6166 418.8053 0.0283 -1.0000 -1.0000 2640137 1580135214.80 151.4710 60.0021 32.0000 1.9910 1.9917 418.6762 418.8651 0.0283 -1.0000 -1.0000 2640621 1580135214.90 151.4710 60.0021 32.0000 1.9915 1.9923 418.6686 418.8580 0.0284 -1.0000 -1.0000 2640699 1580135215.00 151.4710 60.0021 32.0000 1.9917 1.9925 418.5537 418.7416 0.0281 -1.0000 -1.0000 2640761 1580135215.10 151.4710 60.0021 32.0000 1.9921 1.9928 418.5108 418.6996 0.0283 -1.0000 -1.0000 2640840 1580135215.20 151.4587 60.0021 32.0000 1.9915 1.9922 418.5071 418.6951 0.0282 -1.0000 -1.0000 2640902 1580135215.30 151.4587 60.0021 32.0000 1.9908 1.9916 418.6122 418.8016 0.0284 -1.0000 -1.0000 2641136 1580135215.40 151.4587 60.0021 32.0000 1.9906 1.9913 418.7226 418.9101 0.0282 -1.0000 -1.0000 2641199 1580135215.50 151.4587 60.0021 32.0000 1.9913 1.9921 418.6379 418.8266 0.0283 -1.0000 -1.0000 2641261 1580135215.60 151.4587 60.0021 32.0000 1.9918 1.9925 418.5314 418.7203 0.0283 -1.0000 -1.0000 2641324 1580135215.70 151.4830 60.0021 32.0000 1.9915 1.9922 418.5486 418.7374 0.0283 -1.0000 -1.0000 2641402 1580135215.80 151.4852 60.0021 32.0000 1.9909 1.9916 418.6889 418.8782 0.0284 -1.0000 -1.0000 2641465 1580135215.90 151.4852 60.0021 32.0000 1.9914 1.9921 418.6836 418.8746 0.0287 -1.0000 -1.0000 2641527 1580135216.00 151.4852 60.0021 32.0000 1.9917 1.9924 418.6641 418.8535 0.0283 -1.0000 -1.0000 2641605 1580135216.10 151.4852 60.0021 32.0000 1.9912 1.9920 418.4444 418.6321 0.0282 -1.0000 -1.0000 2641668 1580135216.20 151.4946 60.0021 32.0000 1.9915 1.9922 418.3999 418.5879 0.0282 -1.0000 -1.0000 2641730 1580135216.30 151.5677 60.0021 32.0000 1.9914 1.9922 418.5975 418.7856 0.0282 -1.0000 -1.0000 2641996 1580135216.40 151.5677 60.0021 32.0000 1.9915 1.9922 418.6913 418.8801 0.0284 -1.0000 -1.0000 2642058 1580135216.50 151.5677 60.0021 32.0000 1.9911 1.9918 418.6515 418.8397 0.0282 -1.0000 -1.0000 2642121 1580135216.60 151.5677 60.0021 32.0000 1.9919 1.9926 418.5395 418.7277 0.0283 -1.0000 -1.0000 2642183 1580135216.70 151.5677 60.0021 32.0000 1.9912 1.9919 418.4909 418.6790 0.0281 -1.0000 -1.0000 2642246 1580135216.80 151.4777 60.0021 32.0000 1.9913 1.9921 418.4418 418.6299 0.0282 -1.0000 -1.0000 2642730 1580135216.90 151.4777 60.0021 32.0000 1.9910 1.9918 418.8321 419.0206 0.0283 -1.0000 -1.0000 2642808 1580135217.00 151.4777 60.0021 32.0000 1.9910 1.9918 418.5935 418.7822 0.0282 -1.0000 -1.0000 2642871 1580135217.10 151.4777 60.0021 32.0000 1.9916 1.9923 418.5578 418.7469 0.0284 -1.0000 -1.0000 2642933 1580135217.20 151.4777 60.0021 32.0000 1.9911 1.9918 418.4272 418.6161 0.0283 -1.0000 -1.0000 2642996 1580135217.30 151.4777 60.0021 32.0000 1.9914 1.9921 418.5742 418.7627 0.0282 -1.0000 -1.0000 2643058 1580135217.40 151.4658 60.0021 32.0000 1.9908 1.9916 418.6206 418.8095 0.0283 -1.0000 -1.0000 2643136 1580135217.50 151.4658 60.0021 32.0000 1.9905 1.9912 418.6556 418.8447 0.0284 -1.0000 -1.0000 2643199 1580135217.60 151.4658 60.0021 32.0000 1.9913 1.9921 418.5960 418.7856 0.0284 -1.0000 -1.0000 2643261 1580135217.70 151.4658 60.0021 32.0000 1.9916 1.9924 418.5386 418.7278 0.0283 -1.0000 -1.0000 2643340 1580135217.80 151.4658 60.0021 32.0000 1.9923 1.9930 418.5146 418.7038 0.0284 -1.0000 -1.0000 2643402 1580135217.90 151.4658 60.0021 32.0000 1.9917 1.9925 418.4983 418.6876 0.0284 -1.0000 -1.0000 2643465 1580135218.00 151.4332 60.0021 32.0000 1.9916 1.9923 418.6721 418.8622 0.0284 -1.0000 -1.0000 2643543 1580135218.10 151.4332 60.0021 32.0000 1.9915 1.9923 418.5293 418.7177 0.0283 -1.0000 -1.0000 2643605 1580135218.20 151.4332 60.0021 32.0000 1.9919 1.9927 418.5035 418.6923 0.0283 -1.0000 -1.0000 2643668 1580135218.30 151.4332 60.0021 32.0000 1.9917 1.9924 418.5604 418.7492 0.0283 -1.0000 -1.0000 2643730 1580135218.40 151.4332 60.0021 32.0000 1.9911 1.9918 418.6902 418.8794 0.0283 -1.0000 -1.0000 2643965 1580135218.50 151.4829 60.0021 32.0000 1.9916 1.9924 418.6466 418.8348 0.0282 -1.0000 -1.0000 2644027 1580135218.60 151.5047 60.0021 32.0000 1.9921 1.9929 418.5583 418.7470 0.0283 -1.0000 -1.0000 2644090 1580135218.70 151.5047 60.0021 32.0000 1.9921 1.9928 418.4364 418.6244 0.0282 -1.0000 -1.0000 2644152 1580135218.80 151.5047 60.0021 32.0000 1.9911 1.9918 418.6964 418.8841 0.0281 -1.0000 -1.0000 2644215 1580135218.90 151.5047 60.0021 32.0000 1.9908 1.9915 418.6970 418.8856 0.0283 -1.0000 -1.0000 2644668 1580135219.00 151.5047 60.0021 32.0000 1.9913 1.9920 418.6526 418.8411 0.0283 -1.0000 -1.0000 2644730 1580135219.10 151.5751 60.0021 32.0000 1.9919 1.9926 418.4587 418.6470 0.0282 -1.0000 -1.0000 2644793 1580135219.20 151.5751 60.0021 32.0000 1.9911 1.9918 418.4381 418.6263 0.0282 -1.0000 -1.0000 2644855 1580135219.30 151.5751 60.0021 32.0000 1.9912 1.9919 418.6432 418.8325 0.0284 -1.0000 -1.0000 2644918 1580135219.40 151.5751 60.0021 32.0000 1.9903 1.9910 418.6675 418.8569 0.0284 -1.0000 -1.0000 2645168 1580135219.50 151.5751 60.0021 32.0000 1.9920 1.9927 418.6354 418.8243 0.0283 -1.0000 -1.0000 2645230 1580135219.60 151.5044 60.0015 32.0000 1.9916 1.9924 418.3675 418.5559 0.0282 -1.0000 -1.0000 2645293 1580135219.70 151.4965 60.0015 32.0000 1.9918 1.9926 418.4394 418.6279 0.0283 -1.0000 -1.0000 2645355 1580135219.80 151.4965 60.0015 32.0000 1.9914 1.9921 418.5680 418.7560 0.0283 -1.0000 -1.0000 2645433 1580135219.90 151.4965 60.0015 32.0000 1.9908 1.9915 418.7495 418.9386 0.0283 -1.0000 -1.0000 2645480 1580135220.00 151.4965 60.0015 32.0000 1.9911 1.9918 418.6881 418.8766 0.0283 -1.0000 -1.0000 2645902 1580135220.10 151.4965 60.0015 32.0000 1.9919 1.9927 418.5733 418.7624 0.0283 -1.0000 -1.0000 2645965 1580135220.20 151.4965 60.0015 32.0000 1.9927 1.9934 418.6265 418.8146 0.0282 -1.0000 -1.0000 2646043 1580135220.30 151.4638 60.0015 32.0000 1.9909 1.9917 418.7349 418.9237 0.0283 -1.0000 -1.0000 2646105 1580135220.40 151.4638 60.0015 32.0000 1.9914 1.9922 418.8193 419.0082 0.0283 -1.0000 -1.0000 2646168 1580135220.50 151.4638 60.0015 32.0000 1.9918 1.9926 418.7329 418.9218 0.0283 -1.0000 -1.0000 2646230 1580135220.60 151.4638 60.0015 32.0000 1.9925 1.9932 418.5709 418.7598 0.0283 -1.0000 -1.0000 2646308 1580135220.70 151.4638 60.0015 32.0000 1.9919 1.9927 418.6082 418.7966 0.0282 -1.0000 -1.0000 2646371 1580135220.80 151.4810 60.0015 32.0000 1.9910 1.9917 418.5947 418.7831 0.0282 -1.0000 -1.0000 2646433 1580135220.90 151.4981 60.0015 32.0000 1.9911 1.9918 418.6709 418.8595 0.0283 -1.0000 -1.0000 2646511 1580135221.00 151.4981 60.0015 32.0000 1.9911 1.9918 418.6169 418.8060 0.0283 -1.0000 -1.0000 2646730 1580135221.10 151.4981 60.0015 32.0000 1.9921 1.9929 418.5927 418.7818 0.0284 -1.0000 -1.0000 2646808 1580135221.20 151.4981 60.0015 32.0000 1.9922 1.9930 418.6442 418.8327 0.0282 -1.0000 -1.0000 2646871 1580135221.30 151.4981 60.0015 32.0000 1.9919 1.9926 418.4887 418.6771 0.0283 -1.0000 -1.0000 2646933 1580135221.40 151.5149 60.0015 32.0000 1.9909 1.9916 418.7626 418.9517 0.0284 -1.0000 -1.0000 2646996 1580135221.50 151.5736 60.0015 32.0000 1.9913 1.9921 418.7650 418.9535 0.0282 -1.0000 -1.0000 2647402 1580135221.60 151.5736 60.0015 32.0000 1.9918 1.9925 418.6939 418.8825 0.0283 -1.0000 -1.0000 2647465 1580135221.70 151.5736 60.0015 32.0000 1.9919 1.9926 418.5359 418.7249 0.0284 -1.0000 -1.0000 2647527 1580135221.80 151.5736 60.0015 32.0000 1.9917 1.9924 418.3838 418.5728 0.0283 -1.0000 -1.0000 2647590 1580135221.90 151.5736 60.0015 32.0000 1.9905 1.9912 418.5477 418.7363 0.0282 -1.0000 -1.0000 2647652 1580135222.00 151.5424 60.0015 32.0000 1.9910 1.9917 418.6250 418.8133 0.0283 -1.0000 -1.0000 2647886 1580135222.10 151.5424 60.0015 32.0000 1.9914 1.9922 418.7035 418.8925 0.0283 -1.0000 -1.0000 2647949 1580135222.20 151.5424 60.0015 32.0000 1.9910 1.9917 418.6149 418.8038 0.0284 -1.0000 -1.0000 2648011 1580135222.30 151.5424 60.0015 32.0000 1.9920 1.9927 418.5360 418.7250 0.0283 -1.0000 -1.0000 2648090 1580135222.40 151.5424 60.0015 32.0000 1.9908 1.9915 418.5317 418.7214 0.0284 -1.0000 -1.0000 2648152 1580135222.50 151.5144 60.0015 32.0000 1.9907 1.9915 418.5935 418.7829 0.0285 -1.0000 -1.0000 2648261 1580135222.60 151.4683 60.0015 32.0000 1.9909 1.9916 418.7150 418.9046 0.0283 -1.0000 -1.0000 2648340 1580135222.70 151.4683 60.0015 32.0000 1.9920 1.9927 418.5127 418.7017 0.0283 -1.0000 -1.0000 2648402 1580135222.80 151.4683 60.0015 32.0000 1.9912 1.9920 418.5281 418.7170 0.0283 -1.0000 -1.0000 2648465 1580135222.90 151.4683 60.0015 32.0000 1.9914 1.9921 418.5723 418.7608 0.0282 -1.0000 -1.0000 2648543 1580135223.00 151.4683 60.0015 32.0000 1.9908 1.9916 418.6996 418.8894 0.0284 -1.0000 -1.0000 2648605 1580135223.10 151.4423 60.0015 32.0000 1.9912 1.9920 418.7411 418.9294 0.0282 -1.0000 -1.0000 2648668 1580135223.20 151.4423 60.0015 32.0000 1.9916 1.9924 418.6223 418.8103 0.0282 -1.0000 -1.0000 2648730 1580135223.30 151.4423 60.0015 32.0000 1.9916 1.9923 418.5517 418.7403 0.0283 -1.0000 -1.0000 2648793 1580135223.40 151.4423 60.0015 32.0000 1.9914 1.9922 418.5454 418.7344 0.0283 -1.0000 -1.0000 2648871 1580135223.50 151.4423 60.0015 32.0000 1.9911 1.9919 418.6130 418.8020 0.0284 -1.0000 -1.0000 2648980 1580135223.60 151.4514 60.0015 32.0000 1.9920 1.9927 418.6102 418.7992 0.0283 -1.0000 -1.0000 2649043 1580135223.70 151.4538 60.0015 32.0000 1.9924 1.9931 418.4908 418.6790 0.0283 -1.0000 -1.0000 2649105 1580135223.80 151.4538 60.0015 32.0000 1.9919 1.9926 418.5049 418.6942 0.0284 -1.0000 -1.0000 2649168 1580135223.90 151.4538 60.0015 32.0000 1.9912 1.9919 418.6689 418.8579 0.0283 -1.0000 -1.0000 2649230 1580135224.00 151.4538 60.0015 32.0000 1.9915 1.9923 418.7492 418.9377 0.0283 -1.0000 -1.0000 2649308 1580135224.10 151.4538 60.0015 32.0000 1.9918 1.9926 418.6122 418.8011 0.0283 -1.0000 -1.0000 2650246 1580135224.20 151.4538 60.0015 32.0000 1.9924 1.9931 418.5858 418.7748 0.0283 -1.0000 -1.0000 2650308 1580135224.30 151.5180 60.0015 32.0000 1.9922 1.9930 418.5764 418.7653 0.0284 -1.0000 -1.0000 2650371 1580135224.40 151.5180 60.0015 32.0000 1.9908 1.9915 418.6331 418.8221 0.0283 -1.0000 -1.0000 2650433 1580135224.50 151.5180 60.0015 32.0000 1.9901 1.9909 418.8234 419.0125 0.0283 -1.0000 -1.0000 2650496 1580135224.60 151.5180 60.0015 32.0000 1.9921 1.9928 418.6792 418.8683 0.0284 -1.0000 -1.0000 2650574 1580135224.70 151.5180 60.0015 32.0000 1.9914 1.9922 418.5412 418.7302 0.0283 -1.0000 -1.0000 2650652 1580135224.80 151.4709 60.0020 32.0000 1.9909 1.9916 418.5144 418.7042 0.0285 -1.0000 -1.0000 2650730 1580135224.90 151.4709 60.0020 32.0000 1.9907 1.9914 418.6392 418.8281 0.0283 -1.0000 -1.0000 2650793 1580135225.00 151.4709 60.0020 32.0000 1.9910 1.9917 418.6688 418.8581 0.0284 -1.0000 -1.0000 2650855 1580135225.10 151.4709 60.0020 32.0000 1.9913 1.9920 418.5024 418.6920 0.0284 -1.0000 -1.0000 2650933 1580135225.20 151.4709 60.0020 32.0000 1.9910 1.9918 418.4556 418.6446 0.0283 -1.0000 -1.0000 2650996 1580135225.30 151.4430 60.0020 32.0000 1.9910 1.9917 418.4445 418.6328 0.0282 -1.0000 -1.0000 2651058 1580135225.40 151.4258 60.0020 32.0000 1.9909 1.9916 418.5057 418.6942 0.0283 -1.0000 -1.0000 2651136 1580135225.50 151.4258 60.0020 32.0000 1.9909 1.9916 418.6783 418.8680 0.0284 -1.0000 -1.0000 2651199 1580135225.60 151.4258 60.0020 32.0000 1.9909 1.9916 418.6374 418.8264 0.0283 -1.0000 -1.0000 2651434 1580135225.70 151.4258 60.0020 32.0000 1.9920 1.9927 418.7477 418.9380 0.0285 -1.0000 -1.0000 2651511 1580135225.80 151.4258 60.0020 32.0000 1.9927 1.9934 418.6464 418.8359 0.0284 -1.0000 -1.0000 2651574 1580135225.90 151.4258 60.0020 32.0000 1.9911 1.9918 418.7300 418.9190 0.0283 -1.0000 -1.0000 2651636 1580135226.00 151.4258 60.0020 32.0000 1.9909 1.9916 418.7678 418.9571 0.0284 -1.0000 -1.0000 2651715 1580135226.10 151.4258 60.0020 32.0000 1.9925 1.9933 418.6301 418.8189 0.0283 -1.0000 -1.0000 2651886 1580135226.20 151.4258 60.0020 32.0000 1.9918 1.9926 418.5724 418.7611 0.0283 -1.0000 -1.0000 2651949 1580135226.30 151.4258 60.0020 32.0000 1.9913 1.9920 418.5577 418.7466 0.0283 -1.0000 -1.0000 2652027 1580135226.40 151.4661 60.0020 32.0000 1.9919 1.9926 418.6897 418.8781 0.0283 -1.0000 -1.0000 2652090 1580135226.50 151.4872 60.0020 32.0000 1.9914 1.9921 418.7235 418.9127 0.0283 -1.0000 -1.0000 2652152 1580135226.60 151.4872 60.0020 32.0000 1.9921 1.9929 418.5478 418.7358 0.0281 -1.0000 -1.0000 2652246 1580135226.70 151.4872 60.0020 32.0000 1.9915 1.9922 418.5866 418.7740 0.0282 -1.0000 -1.0000 2652293 1580135226.80 151.4872 60.0020 32.0000 1.9917 1.9924 418.5002 418.6884 0.0282 -1.0000 -1.0000 2652371 1580135226.90 151.5425 60.0020 32.0000 1.9916 1.9924 418.6281 418.8166 0.0282 -1.0000 -1.0000 2652433 1580135227.00 151.5479 60.0020 32.0000 1.9920 1.9928 418.6095 418.7977 0.0283 -1.0000 -1.0000 2652496 1580135227.10 151.5479 60.0020 32.0000 1.9924 1.9932 418.5002 418.6892 0.0283 -1.0000 -1.0000 2652746 1580135227.20 151.5479 60.0020 32.0000 1.9920 1.9928 418.4959 418.6847 0.0283 -1.0000 -1.0000 2652808 1580135227.30 151.5479 60.0020 32.0000 1.9914 1.9922 418.5506 418.7400 0.0284 -1.0000 -1.0000 2652871 1580135227.40 151.5479 60.0020 32.0000 1.9914 1.9922 418.7186 418.9072 0.0282 -1.0000 -1.0000 2652949 1580135227.50 151.5799 60.0020 32.0000 1.9904 1.9911 418.7040 418.8928 0.0284 -1.0000 -1.0000 2653011 1580135227.60 151.5799 60.0020 32.0000 1.9909 1.9916 418.7930 418.9827 0.0284 -1.0000 -1.0000 2653246 1580135227.70 151.5799 60.0020 32.0000 1.9919 1.9926 418.6787 418.8680 0.0284 -1.0000 -1.0000 2653308 1580135227.80 151.5799 60.0020 32.0000 1.9922 1.9930 418.4912 418.6799 0.0283 -1.0000 -1.0000 2653371 1580135227.90 151.5799 60.0020 32.0000 1.9915 1.9922 418.5129 418.7010 0.0282 -1.0000 -1.0000 2653434 1580135228.00 151.5799 60.0020 32.0000 1.9910 1.9917 418.6382 418.8280 0.0285 -1.0000 -1.0000 2653511 1580135228.10 151.5795 60.0020 32.0000 1.9912 1.9919 418.6631 418.8531 0.0284 -1.0000 -1.0000 2654246 1580135228.20 151.5792 60.0020 32.0000 1.9919 1.9927 418.5441 418.7327 0.0282 -1.0000 -1.0000 2654308 1580135228.30 151.5792 60.0020 32.0000 1.9924 1.9931 418.5123 418.7001 0.0282 -1.0000 -1.0000 2654371 1580135228.40 151.5792 60.0020 32.0000 1.9912 1.9919 418.4851 418.6739 0.0283 -1.0000 -1.0000 2654433 1580135228.50 151.5792 60.0020 32.0000 1.9905 1.9912 418.5709 418.7596 0.0283 -1.0000 -1.0000 2654496 1580135228.60 151.5792 60.0020 32.0000 1.9911 1.9918 418.7679 418.9564 0.0283 -1.0000 -1.0000 2654574 1580135228.70 151.4834 60.0020 32.0000 1.9909 1.9916 418.6531 418.8430 0.0284 -1.0000 -1.0000 2654636 1580135228.80 151.4834 60.0020 32.0000 1.9924 1.9932 418.5355 418.7244 0.0283 -1.0000 -1.0000 2654730 1580135228.90 151.4834 60.0020 32.0000 1.9920 1.9927 418.5019 418.6903 0.0283 -1.0000 -1.0000 2654793 1580135229.00 151.4834 60.0020 32.0000 1.9917 1.9925 418.5567 418.7464 0.0284 -1.0000 -1.0000 2654855 1580135229.10 151.4834 60.0020 32.0000 1.9908 1.9915 418.6474 418.8362 0.0283 -1.0000 -1.0000 2654933 1580135229.20 151.4358 60.0020 32.0000 1.9917 1.9925 418.5596 418.7482 0.0282 -1.0000 -1.0000 2654996 1580135229.30 151.4133 60.0020 32.0000 1.9919 1.9926 418.5064 418.6941 0.0282 -1.0000 -1.0000 2655058 1580135229.40 151.4133 60.0020 32.0000 1.9907 1.9915 418.5477 418.7370 0.0283 -1.0000 -1.0000 2655121 1580135229.50 151.4133 60.0020 32.0000 1.9912 1.9919 418.7109 418.8997 0.0283 -1.0000 -1.0000 2655199 1580135229.60 151.4133 60.0020 32.0000 1.9916 1.9923 418.6994 418.8891 0.0284 -1.0000 -1.0000 2655261 1580135229.70 151.4133 60.0020 32.0000 1.9923 1.9930 418.6096 418.7990 0.0285 -1.0000 -1.0000 2655496 1580135229.80 151.5338 60.0014 32.0000 1.9920 1.9928 418.4986 418.6883 0.0284 -1.0000 -1.0000 2655558 1580135229.90 151.5338 60.0014 32.0000 1.9918 1.9925 418.4815 418.6702 0.0283 -1.0000 -1.0000 2655621 1580135230.00 151.5338 60.0014 32.0000 1.9918 1.9925 418.6661 418.8550 0.0282 -1.0000 -1.0000 2655683 1580135230.10 151.5338 60.0014 32.0000 1.9914 1.9921 418.7249 418.9124 0.0281 -1.0000 -1.0000 2655746 1580135230.20 151.5338 60.0014 32.0000 1.9912 1.9920 418.6945 418.8839 0.0284 -1.0000 -1.0000 2655871 1580135230.30 151.5338 60.0014 32.0000 1.9912 1.9920 418.5537 418.7427 0.0284 -1.0000 -1.0000 2655949 1580135230.40 151.5195 60.0014 32.0000 1.9919 1.9926 418.5389 418.7284 0.0284 -1.0000 -1.0000 2656027 1580135230.50 151.5153 60.0014 32.0000 1.9906 1.9914 418.5847 418.7725 0.0282 -1.0000 -1.0000 2656090 1580135230.60 151.5153 60.0014 32.0000 1.9906 1.9913 418.6625 418.8512 0.0283 -1.0000 -1.0000 2656168 1580135230.70 151.5153 60.0014 32.0000 1.9911 1.9918 418.5268 418.7151 0.0282 -1.0000 -1.0000 2656230 1580135230.80 151.5153 60.0014 32.0000 1.9915 1.9923 418.4126 418.6013 0.0283 -1.0000 -1.0000 2656293 1580135230.90 151.5153 60.0014 32.0000 1.9921 1.9928 418.4435 418.6327 0.0284 -1.0000 -1.0000 2656371 1580135231.00 151.5435 60.0014 32.0000 1.9912 1.9920 418.5493 418.7380 0.0283 -1.0000 -1.0000 2656433 1580135231.10 151.5435 60.0014 32.0000 1.9903 1.9910 418.6584 418.8477 0.0283 -1.0000 -1.0000 2656496 1580135231.20 151.5435 60.0014 32.0000 1.9911 1.9918 418.5733 418.7618 0.0283 -1.0000 -1.0000 2656730 1580135231.30 151.5435 60.0014 32.0000 1.9917 1.9924 418.4699 418.6574 0.0281 -1.0000 -1.0000 2656793 1580135231.40 151.5435 60.0014 32.0000 1.9914 1.9922 418.4260 418.6153 0.0284 -1.0000 -1.0000 2656871 1580135231.50 151.5438 60.0014 32.0000 1.9906 1.9914 418.6723 418.8618 0.0284 -1.0000 -1.0000 2656933 1580135231.60 151.5438 60.0014 32.0000 1.9902 1.9909 418.6005 418.7896 0.0283 -1.0000 -1.0000 2656996 1580135231.70 151.5438 60.0014 32.0000 1.9922 1.9929 418.5005 418.6892 0.0282 -1.0000 -1.0000 2657434 1580135231.80 151.5438 60.0014 32.0000 1.9919 1.9927 418.5094 418.6975 0.0283 -1.0000 -1.0000 2657496 1580135231.90 151.5438 60.0014 32.0000 1.9911 1.9919 418.4867 418.6749 0.0281 -1.0000 -1.0000 2657558 1580135232.00 151.5401 60.0014 32.0000 1.9908 1.9916 418.6313 418.8197 0.0282 -1.0000 -1.0000 2657636 1580135232.10 151.4879 60.0014 32.0000 1.9912 1.9920 418.6559 418.8440 0.0282 -1.0000 -1.0000 2657683 1580135232.20 151.4879 60.0014 32.0000 1.9912 1.9919 418.5915 418.7795 0.0282 -1.0000 -1.0000 2657934 1580135232.30 151.4879 60.0014 32.0000 1.9921 1.9928 418.4238 418.6122 0.0282 -1.0000 -1.0000 2658011 1580135232.40 151.4879 60.0014 32.0000 1.9924 1.9931 418.4842 418.6728 0.0284 -1.0000 -1.0000 2658074 1580135232.50 151.4879 60.0014 32.0000 1.9918 1.9925 418.5474 418.7360 0.0283 -1.0000 -1.0000 2658136 1580135232.60 151.4874 60.0014 32.0000 1.9910 1.9917 418.5875 418.7770 0.0284 -1.0000 -1.0000 2658199 1580135232.70 151.4872 60.0014 32.0000 1.9913 1.9920 418.6208 418.8098 0.0283 -1.0000 -1.0000 2658433 1580135232.80 151.4872 60.0014 32.0000 1.9918 1.9925 418.5634 418.7516 0.0282 -1.0000 -1.0000 2658496 1580135232.90 151.4872 60.0014 32.0000 1.9920 1.9928 418.4562 418.6442 0.0283 -1.0000 -1.0000 2658558 1580135233.00 151.4872 60.0014 32.0000 1.9917 1.9924 418.5783 418.7671 0.0283 -1.0000 -1.0000 2658668 1580135233.10 151.4872 60.0014 32.0000 1.9914 1.9921 418.5787 418.7681 0.0284 -1.0000 -1.0000 2658793 1580135233.20 151.4734 60.0014 32.0000 1.9904 1.9912 418.6294 418.8184 0.0283 -1.0000 -1.0000 2658918 1580135233.30 151.4734 60.0014 32.0000 1.9913 1.9921 418.6488 418.8377 0.0283 -1.0000 -1.0000 2658980 1580135233.40 151.4734 60.0014 32.0000 1.9922 1.9930 418.5753 418.7642 0.0284 -1.0000 -1.0000 2659058 1580135233.50 151.4734 60.0014 32.0000 1.9913 1.9920 418.4472 418.6371 0.0284 -1.0000 -1.0000 2659121 1580135233.60 151.4734 60.0014 32.0000 1.9907 1.9915 418.4654 418.6540 0.0283 -1.0000 -1.0000 2659183 1580135233.70 151.4764 60.0014 32.0000 1.9910 1.9918 418.6777 418.8663 0.0283 -1.0000 -1.0000 2659246 1580135233.80 151.4775 60.0014 32.0000 1.9912 1.9919 418.5616 418.7511 0.0283 -1.0000 -1.0000 2659434 1580135233.90 151.4775 60.0014 32.0000 1.9919 1.9926 418.4434 418.6315 0.0282 -1.0000 -1.0000 2659496 1580135234.00 151.4775 60.0014 32.0000 1.9914 1.9921 418.4544 418.6438 0.0284 -1.0000 -1.0000 2659558 1580135234.10 151.4775 60.0014 32.0000 1.9906 1.9914 418.6935 418.8817 0.0281 -1.0000 -1.0000 2659621 1580135234.20 151.4798 60.0014 32.0000 1.9909 1.9916 418.7447 418.9323 0.0282 -1.0000 -1.0000 2659683 1580135234.30 151.5176 60.0014 32.0000 1.9911 1.9918 418.6702 418.8595 0.0284 -1.0000 -1.0000 2659934 1580135234.40 151.5176 60.0014 32.0000 1.9917 1.9925 418.6231 418.8126 0.0284 -1.0000 -1.0000 2659996 1580135234.50 151.5176 60.0014 32.0000 1.9915 1.9922 418.4802 418.6693 0.0283 -1.0000 -1.0000 2700058 1580135234.60 151.5176 60.0014 32.0000 1.9914 1.9922 418.4022 418.5909 0.0283 -1.0000 -1.0000 2700136 1580135234.70 151.5176 60.0014 32.0000 1.9908 1.9915 418.5559 418.7448 0.0284 -1.0000 -1.0000 2700199 1580135234.80 151.4696 60.0010 32.0000 1.9911 1.9918 418.5758 418.7654 0.0284 -1.0000 -1.0000 2700371 1580135234.90 151.4689 60.0010 32.0000 1.9914 1.9921 418.6343 418.8231 0.0283 -1.0000 -1.0000 2700449 1580135235.00 151.4689 60.0010 32.0000 1.9916 1.9924 418.4324 418.6219 0.0283 -1.0000 -1.0000 2700511 1580135235.10 151.4689 60.0010 32.0000 1.9914 1.9921 418.3722 418.5605 0.0282 -1.0000 -1.0000 2700590 1580135235.20 151.4689 60.0010 32.0000 1.9909 1.9917 418.5121 418.7003 0.0283 -1.0000 -1.0000 2700652 1580135235.30 151.4790 60.0010 32.0000 1.9906 1.9914 418.6328 418.8217 0.0283 -1.0000 -1.0000 2701121 1580135235.40 151.4858 60.0010 32.0000 1.9910 1.9917 418.7265 418.9158 0.0284 -1.0000 -1.0000 2701199 1580135235.50 151.4858 60.0010 32.0000 1.9906 1.9913 418.6606 418.8483 0.0282 -1.0000 -1.0000 2701261 1580135235.60 151.4858 60.0010 32.0000 1.9912 1.9919 418.5118 418.7001 0.0282 -1.0000 -1.0000 2701324 1580135235.70 151.4858 60.0010 32.0000 1.9920 1.9927 418.3907 418.5788 0.0282 -1.0000 -1.0000 2701402 1580135235.80 151.4858 60.0010 32.0000 1.9916 1.9924 418.5157 418.7043 0.0283 -1.0000 -1.0000 2701636 1580135235.90 151.4437 60.0010 32.0000 1.9912 1.9919 418.6209 418.8101 0.0284 -1.0000 -1.0000 2701699 1580135236.00 151.4437 60.0010 32.0000 1.9914 1.9921 418.5689 418.7574 0.0283 -1.0000 -1.0000 2701777 1580135236.10 151.4437 60.0010 32.0000 1.9920 1.9928 418.6655 418.8548 0.0284 -1.0000 -1.0000 2701840 1580135236.20 151.4437 60.0010 32.0000 1.9919 1.9926 418.5188 418.7074 0.0283 -1.0000 -1.0000 2701902 1580135236.30 151.4437 60.0010 32.0000 1.9917 1.9924 418.5283 418.7185 0.0284 -1.0000 -1.0000 2701980 1580135236.40 151.5347 60.0010 32.0000 1.9908 1.9915 418.6484 418.8368 0.0283 -1.0000 -1.0000 2702043 1580135236.50 151.5386 60.0010 32.0000 1.9915 1.9923 418.7490 418.9372 0.0282 -1.0000 -1.0000 2702105 1580135236.60 151.5386 60.0010 32.0000 1.9922 1.9929 418.6197 418.8082 0.0283 -1.0000 -1.0000 2702183 1580135236.70 151.5386 60.0010 32.0000 1.9922 1.9929 418.6077 418.7974 0.0284 -1.0000 -1.0000 2702246 1580135236.80 151.5386 60.0010 32.0000 1.9918 1.9926 418.5122 418.7007 0.0283 -1.0000 -1.0000 2702308 1580135236.90 151.5470 60.0010 32.0000 1.9919 1.9926 418.5459 418.7350 0.0284 -1.0000 -1.0000 2702371 1580135237.00 151.5840 60.0010 32.0000 1.9914 1.9921 418.6679 418.8571 0.0284 -1.0000 -1.0000 2702449 1580135237.10 151.5840 60.0010 32.0000 1.9917 1.9924 418.7054 418.8950 0.0284 -1.0000 -1.0000 2702527 1580135237.20 151.5840 60.0010 32.0000 1.9922 1.9930 418.6648 418.8543 0.0283 -1.0000 -1.0000 2702590 1580135237.30 151.5840 60.0010 32.0000 1.9921 1.9928 418.5387 418.7271 0.0283 -1.0000 -1.0000 2702715 1580135237.40 151.5840 60.0010 32.0000 1.9914 1.9921 418.6895 418.8787 0.0284 -1.0000 -1.0000 2702793 1580135237.50 151.5236 60.0010 32.0000 1.9907 1.9915 418.8140 419.0026 0.0282 -1.0000 -1.0000 2702855 1580135237.60 151.5236 60.0010 32.0000 1.9909 1.9916 418.6645 418.8523 0.0282 -1.0000 -1.0000 2702918 1580135237.70 151.5236 60.0010 32.0000 1.9910 1.9918 418.5970 418.7860 0.0284 -1.0000 -1.0000 2702980 1580135237.80 151.5236 60.0010 32.0000 1.9921 1.9929 418.4655 418.6541 0.0283 -1.0000 -1.0000 2703058 1580135237.90 151.5236 60.0010 32.0000 1.9915 1.9922 418.5466 418.7355 0.0283 -1.0000 -1.0000 2703230 1580135238.00 151.5190 60.0010 32.0000 1.9909 1.9917 418.8300 419.0187 0.0283 -1.0000 -1.0000 2703308 1580135238.10 151.5067 60.0010 32.0000 1.9909 1.9917 418.7307 418.9199 0.0284 -1.0000 -1.0000 2703371 1580135238.20 151.5067 60.0010 32.0000 1.9909 1.9917 418.4778 418.6670 0.0283 -1.0000 -1.0000 2703433 1580135238.30 151.5067 60.0010 32.0000 1.9911 1.9919 418.4522 418.6408 0.0283 -1.0000 -1.0000 2703496 1580135238.40 151.5067 60.0010 32.0000 1.9915 1.9923 418.4292 418.6178 0.0284 -1.0000 -1.0000 2703933 1580135238.50 151.5067 60.0010 32.0000 1.9905 1.9912 418.6742 418.8637 0.0284 -1.0000 -1.0000 2703996 1580135238.60 151.5186 60.0010 32.0000 1.9906 1.9913 418.7659 418.9545 0.0283 -1.0000 -1.0000 2704074 1580135238.70 151.5186 60.0010 32.0000 1.9907 1.9914 418.6134 418.8025 0.0283 -1.0000 -1.0000 2704136 1580135238.80 151.5186 60.0010 32.0000 1.9912 1.9919 418.5673 418.7561 0.0283 -1.0000 -1.0000 2704199 1580135238.90 151.5186 60.0010 32.0000 1.9923 1.9931 418.5367 418.7246 0.0282 -1.0000 -1.0000 2704449 1580135239.00 151.5186 60.0010 32.0000 1.9915 1.9922 418.6643 418.8527 0.0283 -1.0000 -1.0000 2704496 1580135239.10 151.4752 60.0010 32.0000 1.9911 1.9918 418.6803 418.8696 0.0283 -1.0000 -1.0000 2704574 1580135239.20 151.4699 60.0010 32.0000 1.9907 1.9914 418.7039 418.8917 0.0281 -1.0000 -1.0000 2704636 1580135239.30 151.4699 60.0010 32.0000 1.9917 1.9925 418.5981 418.7862 0.0283 -1.0000 -1.0000 2704699 1580135239.40 151.4699 60.0010 32.0000 1.9925 1.9933 418.5444 418.7335 0.0283 -1.0000 -1.0000 2704965 1580135239.50 151.4699 60.0010 32.0000 1.9918 1.9926 418.5349 418.7241 0.0284 -1.0000 -1.0000 2705027 1580135239.60 151.4742 60.0010 32.0000 1.9913 1.9921 418.7154 418.9049 0.0284 -1.0000 -1.0000 2705090 1580135239.70 151.5421 60.0015 32.0000 1.9913 1.9921 418.7516 418.9406 0.0283 -1.0000 -1.0000 2705168 1580135239.80 151.5421 60.0015 32.0000 1.9911 1.9919 418.7199 418.9083 0.0283 -1.0000 -1.0000 2705230 1580135239.90 151.5421 60.0015 32.0000 1.9917 1.9925 418.6886 418.8781 0.0283 -1.0000 -1.0000 2705433 1580135240.00 151.5421 60.0015 32.0000 1.9921 1.9929 418.5605 418.7491 0.0283 -1.0000 -1.0000 2705511 1580135240.10 151.5421 60.0015 32.0000 1.9915 1.9922 418.5531 418.7418 0.0283 -1.0000 -1.0000 2705590 1580135240.20 151.5421 60.0015 32.0000 1.9907 1.9915 418.7337 418.9221 0.0283 -1.0000 -1.0000 2705652 1580135240.30 151.5856 60.0015 32.0000 1.9910 1.9918 418.7027 418.8920 0.0284 -1.0000 -1.0000 2705730 1580135240.40 151.5856 60.0015 32.0000 1.9918 1.9926 418.5361 418.7249 0.0283 -1.0000 -1.0000 2705777 1580135240.50 151.5856 60.0015 32.0000 1.9923 1.9931 418.4487 418.6371 0.0282 -1.0000 -1.0000 2705902 1580135240.60 151.5856 60.0015 32.0000 1.9918 1.9926 418.4938 418.6816 0.0281 -1.0000 -1.0000 2705965 1580135240.70 151.5856 60.0015 32.0000 1.9910 1.9917 418.6540 418.8424 0.0283 -1.0000 -1.0000 2706027 1580135240.80 151.5831 60.0015 32.0000 1.9898 1.9905 418.6936 418.8824 0.0283 -1.0000 -1.0000 2706090 1580135240.90 151.5539 60.0015 32.0000 1.9909 1.9917 418.6624 418.8518 0.0284 -1.0000 -1.0000 2706168 1580135241.00 151.5539 60.0015 32.0000 1.9918 1.9926 418.5718 418.7609 0.0283 -1.0000 -1.0000 2706449 1580135241.10 151.5539 60.0015 32.0000 1.9915 1.9923 418.5584 418.7472 0.0283 -1.0000 -1.0000 2706527 1580135241.20 151.5539 60.0015 32.0000 1.9911 1.9918 418.5073 418.6956 0.0282 -1.0000 -1.0000 2706590 1580135241.30 151.5539 60.0015 32.0000 1.9906 1.9913 418.6332 418.8221 0.0283 -1.0000 -1.0000 2706652 1580135241.40 151.5120 60.0015 32.0000 1.9909 1.9916 418.6432 418.8318 0.0283 -1.0000 -1.0000 2706730 1580135241.50 151.5120 60.0015 32.0000 1.9919 1.9926 418.5715 418.7596 0.0282 -1.0000 -1.0000 2707152 1580135241.60 151.5120 60.0015 32.0000 1.9920 1.9927 418.5261 418.7152 0.0284 -1.0000 -1.0000 2707215 1580135241.70 151.5120 60.0015 32.0000 1.9916 1.9924 418.5322 418.7211 0.0283 -1.0000 -1.0000 2707293 1580135241.80 151.5120 60.0015 32.0000 1.9911 1.9918 418.5458 418.7338 0.0282 -1.0000 -1.0000 2707355 1580135241.90 151.5055 60.0015 32.0000 1.9908 1.9916 418.6744 418.8630 0.0283 -1.0000 -1.0000 2707418 1580135242.00 151.5039 60.0015 32.0000 1.9903 1.9910 418.6539 418.8429 0.0283 -1.0000 -1.0000 2707699 1580135242.10 151.5039 60.0015 32.0000 1.9914 1.9921 418.6671 418.8556 0.0283 -1.0000 -1.0000 2707761 1580135242.20 151.5039 60.0015 32.0000 1.9917 1.9924 418.5870 418.7758 0.0283 -1.0000 -1.0000 2707824 1580135242.30 151.5039 60.0015 32.0000 1.9926 1.9934 418.5215 418.7096 0.0282 -1.0000 -1.0000 2707902 1580135242.40 151.5039 60.0015 32.0000 1.9923 1.9930 418.4896 418.6784 0.0283 -1.0000 -1.0000 2707965 1580135242.50 151.4199 60.0015 32.0000 1.9920 1.9927 418.6028 418.7922 0.0284 -1.0000 -1.0000 2708152 1580135242.60 151.4199 60.0015 32.0000 1.9915 1.9923 418.6438 418.8336 0.0284 -1.0000 -1.0000 2708230 1580135242.70 151.4199 60.0015 32.0000 1.9919 1.9926 418.6392 418.8269 0.0282 -1.0000 -1.0000 2708293 1580135242.80 151.4199 60.0015 32.0000 1.9917 1.9924 418.4675 418.6559 0.0283 -1.0000 -1.0000 2708355 1580135242.90 151.4199 60.0015 32.0000 1.9913 1.9920 418.5640 418.7527 0.0283 -1.0000 -1.0000 2708418 1580135243.00 151.4231 60.0015 32.0000 1.9917 1.9925 418.6895 418.8793 0.0284 -1.0000 -1.0000 2708699 1580135243.10 151.4233 60.0015 32.0000 1.9916 1.9923 418.7270 418.9164 0.0284 -1.0000 -1.0000 2708761 1580135243.20 151.4233 60.0015 32.0000 1.9916 1.9923 418.5410 418.7309 0.0284 -1.0000 -1.0000 2708840 1580135243.30 151.4233 60.0015 32.0000 1.9916 1.9923 418.4900 418.6779 0.0282 -1.0000 -1.0000 2708886 1580135243.40 151.4233 60.0015 32.0000 1.9920 1.9927 418.5545 418.7431 0.0282 -1.0000 -1.0000 2708965 1580135243.50 151.4233 60.0015 32.0000 1.9915 1.9922 418.5989 418.7872 0.0283 -1.0000 -1.0000 2709027 1580135243.60 151.5494 60.0015 32.0000 1.9911 1.9919 418.7316 418.9206 0.0283 -1.0000 -1.0000 2709152 1580135243.70 151.5494 60.0015 32.0000 1.9916 1.9924 418.6320 418.8205 0.0283 -1.0000 -1.0000 2709246 1580135243.80 151.5494 60.0015 32.0000 1.9920 1.9927 418.4283 418.6161 0.0282 -1.0000 -1.0000 2709308 1580135243.90 151.5494 60.0015 32.0000 1.9913 1.9920 418.4905 418.6789 0.0283 -1.0000 -1.0000 2709371 1580135244.00 151.5494 60.0015 32.0000 1.9912 1.9920 418.6425 418.8315 0.0283 -1.0000 -1.0000 2709433 1580135244.10 151.5363 60.0015 32.0000 1.9915 1.9922 418.6906 418.8785 0.0282 -1.0000 -1.0000 2709668 1580135244.20 151.5363 60.0015 32.0000 1.9913 1.9921 418.5776 418.7677 0.0284 -1.0000 -1.0000 2709730 1580135244.30 151.5363 60.0015 32.0000 1.9920 1.9927 418.4764 418.6652 0.0283 -1.0000 -1.0000 2709793 1580135244.40 151.5363 60.0015 32.0000 1.9916 1.9923 418.5294 418.7192 0.0285 -1.0000 -1.0000 2709871 1580135244.50 151.5363 60.0015 32.0000 1.9908 1.9915 418.7094 418.8987 0.0284 -1.0000 -1.0000 2709918 1580135244.60 151.5253 60.0013 32.0000 1.9909 1.9916 418.7354 418.9248 0.0284 -1.0000 -1.0000 2710168 1580135244.70 151.5159 60.0011 32.0000 1.9917 1.9924 418.6136 418.8017 0.0282 -1.0000 -1.0000 2710230 1580135244.80 151.5159 60.0011 32.0000 1.9914 1.9921 418.6024 418.7908 0.0282 -1.0000 -1.0000 2710293 1580135244.90 151.5159 60.0011 32.0000 1.9907 1.9915 418.6149 418.8036 0.0283 -1.0000 -1.0000 2710355 1580135245.00 151.5159 60.0011 32.0000 1.9910 1.9918 418.6294 418.8179 0.0283 -1.0000 -1.0000 2710418 1580135245.10 151.5159 60.0011 32.0000 1.9920 1.9928 418.6676 418.8569 0.0284 -1.0000 -1.0000 2710496 1580135245.20 151.3993 60.0011 32.0000 1.9917 1.9925 418.5457 418.7346 0.0283 -1.0000 -1.0000 2710558 1580135245.30 151.3993 60.0011 32.0000 1.9914 1.9921 418.5669 418.7560 0.0284 -1.0000 -1.0000 2710621 1580135245.40 151.3993 60.0011 32.0000 1.9912 1.9920 418.6762 418.8655 0.0283 -1.0000 -1.0000 2710699 1580135245.50 151.3993 60.0011 32.0000 1.9902 1.9910 418.7276 418.9167 0.0284 -1.0000 -1.0000 2710761 1580135245.60 151.3993 60.0011 32.0000 1.9913 1.9921 418.6240 418.8120 0.0282 -1.0000 -1.0000 2711402 1580135245.70 151.4221 60.0011 32.0000 1.9922 1.9929 418.4267 418.6166 0.0284 -1.0000 -1.0000 2711480 1580135245.80 151.4221 60.0011 32.0000 1.9921 1.9928 418.5023 418.6912 0.0283 -1.0000 -1.0000 2711543 1580135245.90 151.4221 60.0011 32.0000 1.9916 1.9923 418.6306 418.8197 0.0283 -1.0000 -1.0000 2711605 1580135246.00 151.4221 60.0011 32.0000 1.9913 1.9920 418.6588 418.8473 0.0282 -1.0000 -1.0000 2711668 1580135246.10 151.4221 60.0011 32.0000 1.9914 1.9921 418.6185 418.8069 0.0283 -1.0000 -1.0000 2711730 1580135246.20 151.4286 60.0011 32.0000 1.9921 1.9929 418.5711 418.7604 0.0284 -1.0000 -1.0000 2711793 1580135246.30 151.5764 60.0011 32.0000 1.9913 1.9920 418.6690 418.8582 0.0283 -1.0000 -1.0000 2711871 1580135246.40 151.5764 60.0011 32.0000 1.9903 1.9910 418.7712 418.9601 0.0283 -1.0000 -1.0000 2711933 1580135246.50 151.5764 60.0011 32.0000 1.9913 1.9921 418.7148 418.9044 0.0284 -1.0000 -1.0000 2711996 1580135246.60 151.5764 60.0011 32.0000 1.9918 1.9925 418.7427 418.9315 0.0283 -1.0000 -1.0000 2712183 1580135246.70 151.5764 60.0011 32.0000 1.9924 1.9931 418.5270 418.7158 0.0284 -1.0000 -1.0000 2712246 1580135246.80 151.5778 60.0011 32.0000 1.9912 1.9919 418.4622 418.6518 0.0284 -1.0000 -1.0000 2712308 1580135246.90 151.5778 60.0011 32.0000 1.9912 1.9919 418.5920 418.7802 0.0282 -1.0000 -1.0000 2712402 1580135247.00 151.5778 60.0011 32.0000 1.9910 1.9918 418.6942 418.8824 0.0282 -1.0000 -1.0000 2712465 1580135247.10 151.5778 60.0011 32.0000 1.9915 1.9922 418.6271 418.8161 0.0284 -1.0000 -1.0000 2712527 1580135247.20 151.5778 60.0011 32.0000 1.9919 1.9926 418.4658 418.6543 0.0282 -1.0000 -1.0000 2712652 1580135247.30 151.5748 60.0011 32.0000 1.9914 1.9922 418.5529 418.7407 0.0282 -1.0000 -1.0000 2712715 1580135247.40 151.5629 60.0011 32.0000 1.9911 1.9919 418.6188 418.8080 0.0284 -1.0000 -1.0000 2712793 1580135247.50 151.5629 60.0011 32.0000 1.9907 1.9914 418.6805 418.8693 0.0282 -1.0000 -1.0000 2712855 1580135247.60 151.5629 60.0011 32.0000 1.9922 1.9930 418.6479 418.8361 0.0283 -1.0000 -1.0000 2712918 1580135247.70 151.5629 60.0011 32.0000 1.9914 1.9921 418.5309 418.7200 0.0284 -1.0000 -1.0000 2713761 1580135247.80 151.5629 60.0011 32.0000 1.9911 1.9918 418.5255 418.7143 0.0283 -1.0000 -1.0000 2713824 1580135247.90 151.4372 60.0011 32.0000 1.9910 1.9917 418.6230 418.8124 0.0284 -1.0000 -1.0000 2713886 1580135248.00 151.4372 60.0011 32.0000 1.9908 1.9915 418.6831 418.8716 0.0282 -1.0000 -1.0000 2713965 1580135248.10 151.4372 60.0011 32.0000 1.9908 1.9915 418.6789 418.8677 0.0283 -1.0000 -1.0000 2714059 1580135248.20 151.4372 60.0011 32.0000 1.9910 1.9917 418.6348 418.8238 0.0283 -1.0000 -1.0000 2714136 1580135248.30 151.4372 60.0011 32.0000 1.9912 1.9920 418.6813 418.8700 0.0283 -1.0000 -1.0000 2714199 1580135248.40 151.4796 60.0011 32.0000 1.9911 1.9919 418.7971 418.9864 0.0283 -1.0000 -1.0000 2714261 1580135248.50 151.4921 60.0011 32.0000 1.9915 1.9923 418.7083 418.8972 0.0284 -1.0000 -1.0000 2714324 1580135248.60 151.4921 60.0011 32.0000 1.9919 1.9927 418.5872 418.7763 0.0283 -1.0000 -1.0000 2714402 1580135248.70 151.4921 60.0011 32.0000 1.9917 1.9924 418.4169 418.6059 0.0284 -1.0000 -1.0000 2714465 1580135248.80 151.4921 60.0011 32.0000 1.9916 1.9924 418.5808 418.7698 0.0283 -1.0000 -1.0000 2714527 1580135248.90 151.4921 60.0011 32.0000 1.9907 1.9914 418.7614 418.9498 0.0282 -1.0000 -1.0000 2714605 1580135249.00 151.4921 60.0011 32.0000 1.9908 1.9915 418.6437 418.8322 0.0282 -1.0000 -1.0000 2714668 1580135249.10 151.5120 60.0011 32.0000 1.9916 1.9924 418.6344 418.8229 0.0283 -1.0000 -1.0000 2714730 1580135249.20 151.5120 60.0011 32.0000 1.9918 1.9926 418.6164 418.8047 0.0283 -1.0000 -1.0000 2714793 1580135249.30 151.5120 60.0011 32.0000 1.9925 1.9933 418.5496 418.7389 0.0283 -1.0000 -1.0000 2714855 1580135249.40 151.5120 60.0011 32.0000 1.9912 1.9920 418.7064 418.8949 0.0282 -1.0000 -1.0000 2714933 1580135249.50 151.5120 60.0011 32.0000 1.9917 1.9925 418.5715 418.7602 0.0283 -1.0000 -1.0000 2714996 1580135249.60 151.5458 60.0013 32.0000 1.9924 1.9931 418.5835 418.7710 0.0282 -1.0000 -1.0000 2715058 1580135249.70 151.5458 60.0013 32.0000 1.9913 1.9920 418.5363 418.7254 0.0283 -1.0000 -1.0000 2715449 1580135249.80 151.5458 60.0013 32.0000 1.9905 1.9912 418.6555 418.8440 0.0282 -1.0000 -1.0000 2715511 1580135249.90 151.5458 60.0013 32.0000 1.9911 1.9918 418.7720 418.9608 0.0283 -1.0000 -1.0000 2715574 1580135250.00 151.5458 60.0013 32.0000 1.9904 1.9912 418.6787 418.8679 0.0284 -1.0000 -1.0000 2715636 1580135250.10 151.5458 60.0013 32.0000 1.9914 1.9921 418.5640 418.7530 0.0283 -1.0000 -1.0000 2715699 1580135250.20 151.5458 60.0013 32.0000 1.9911 1.9919 418.5345 418.7220 0.0282 -1.0000 -1.0000 2716011 1580135250.30 151.5285 60.0013 32.0000 1.9908 1.9916 418.6413 418.8300 0.0282 -1.0000 -1.0000 2716090 1580135250.40 151.5285 60.0013 32.0000 1.9905 1.9913 418.6947 418.8824 0.0281 -1.0000 -1.0000 2716152 1580135250.50 151.5285 60.0013 32.0000 1.9909 1.9917 418.5996 418.7881 0.0283 -1.0000 -1.0000 2716215 1580135250.60 151.5285 60.0013 32.0000 1.9917 1.9924 418.4482 418.6372 0.0283 -1.0000 -1.0000 2716293 1580135250.70 151.5285 60.0013 32.0000 1.9916 1.9923 418.4417 418.6306 0.0283 -1.0000 -1.0000 2716355 1580135250.80 151.4032 60.0013 32.0000 1.9911 1.9919 418.6846 418.8746 0.0284 -1.0000 -1.0000 2716433 1580135250.90 151.4032 60.0013 32.0000 1.9904 1.9912 418.7089 418.8976 0.0283 -1.0000 -1.0000 2716496 1580135251.00 151.4032 60.0013 32.0000 1.9905 1.9913 418.7055 418.8956 0.0285 -1.0000 -1.0000 2716558 1580135251.10 151.4032 60.0013 32.0000 1.9902 1.9910 418.7074 418.8962 0.0283 -1.0000 -1.0000 2716636 1580135251.20 151.4032 60.0013 32.0000 1.9914 1.9922 418.5671 418.7563 0.0283 -1.0000 -1.0000 2716699 1580135251.30 151.4032 60.0013 32.0000 1.9918 1.9925 418.4137 418.6025 0.0283 -1.0000 -1.0000 2716761 1580135251.40 151.4391 60.0013 32.0000 1.9919 1.9926 418.6562 418.8455 0.0284 -1.0000 -1.0000 2716840 1580135251.50 151.4391 60.0013 32.0000 1.9908 1.9916 418.6260 418.8156 0.0284 -1.0000 -1.0000 2716918 1580135251.60 151.4391 60.0013 32.0000 1.9911 1.9919 418.6963 418.8849 0.0283 -1.0000 -1.0000 2716980 1580135251.70 151.4391 60.0013 32.0000 1.9915 1.9923 418.5097 418.6990 0.0284 -1.0000 -1.0000 2717058 1580135251.80 151.4391 60.0013 32.0000 1.9914 1.9922 418.5871 418.7761 0.0283 -1.0000 -1.0000 2717230 1580135251.90 151.4949 60.0013 32.0000 1.9909 1.9916 418.7099 418.8986 0.0283 -1.0000 -1.0000 2717293 1580135252.00 151.4949 60.0013 32.0000 1.9914 1.9921 418.6516 418.8384 0.0281 -1.0000 -1.0000 2717371 1580135252.10 151.4949 60.0013 32.0000 1.9920 1.9928 418.4568 418.6459 0.0283 -1.0000 -1.0000 2717433 1580135252.20 151.4949 60.0013 32.0000 1.9915 1.9922 418.4479 418.6363 0.0282 -1.0000 -1.0000 2717496 1580135252.30 151.4949 60.0013 32.0000 1.9911 1.9919 418.5439 418.7320 0.0283 -1.0000 -1.0000 2717730 1580135252.40 151.5175 60.0013 32.0000 1.9913 1.9920 418.7672 418.9565 0.0283 -1.0000 -1.0000 2717793 1580135252.50 151.5785 60.0013 32.0000 1.9912 1.9919 418.5858 418.7749 0.0284 -1.0000 -1.0000 2717855 1580135252.60 151.5785 60.0013 32.0000 1.9913 1.9920 418.5493 418.7372 0.0282 -1.0000 -1.0000 2717933 1580135252.70 151.5785 60.0013 32.0000 1.9916 1.9923 418.5761 418.7638 0.0281 -1.0000 -1.0000 2717996 1580135252.80 151.5785 60.0013 32.0000 1.9909 1.9916 418.7511 418.9391 0.0283 -1.0000 -1.0000 2718215 1580135252.90 151.5785 60.0013 32.0000 1.9914 1.9921 418.6304 418.8192 0.0283 -1.0000 -1.0000 2718277 1580135253.00 151.5622 60.0013 32.0000 1.9920 1.9927 418.5630 418.7525 0.0284 -1.0000 -1.0000 2718355 1580135253.10 151.5556 60.0013 32.0000 1.9912 1.9920 418.4627 418.6524 0.0285 -1.0000 -1.0000 2718418 1580135253.20 151.5556 60.0013 32.0000 1.9914 1.9921 418.5083 418.6979 0.0284 -1.0000 -1.0000 2718480 1580135253.30 151.5556 60.0013 32.0000 1.9911 1.9918 418.6917 418.8806 0.0283 -1.0000 -1.0000 2719355 1580135253.40 151.5556 60.0013 32.0000 1.9911 1.9919 418.6665 418.8550 0.0283 -1.0000 -1.0000 2719433 1580135253.50 151.5517 60.0013 32.0000 1.9915 1.9923 418.5296 418.7173 0.0281 -1.0000 -1.0000 2719496 1580135253.60 151.5016 60.0013 32.0000 1.9922 1.9930 418.3646 418.5525 0.0282 -1.0000 -1.0000 2719558 1580135253.70 151.5016 60.0013 32.0000 1.9913 1.9921 418.4883 418.6762 0.0281 -1.0000 -1.0000 2719636 1580135253.80 151.5016 60.0013 32.0000 1.9904 1.9912 418.6214 418.8110 0.0284 -1.0000 -1.0000 2719699 1580135253.90 151.5016 60.0013 32.0000 1.9914 1.9921 418.7177 418.9067 0.0283 -1.0000 -1.0000 2719761 1580135254.00 151.5016 60.0013 32.0000 1.9912 1.9919 418.4493 418.6383 0.0283 -1.0000 -1.0000 2719840 1580135254.10 151.4418 60.0013 32.0000 1.9919 1.9926 418.4800 418.6679 0.0282 -1.0000 -1.0000 2719886 1580135254.20 151.4418 60.0013 32.0000 1.9914 1.9922 418.5771 418.7662 0.0283 -1.0000 -1.0000 2719965 1580135254.30 151.4418 60.0013 32.0000 1.9904 1.9911 418.5979 418.7871 0.0285 -1.0000 -1.0000 2720027 1580135254.40 151.4418 60.0013 32.0000 1.9910 1.9917 418.6866 418.8771 0.0285 -1.0000 -1.0000 2720090 1580135254.50 151.4418 60.0013 32.0000 1.9912 1.9920 418.6315 418.8210 0.0284 -1.0000 -1.0000 2720152 1580135254.60 151.4371 60.0014 32.0000 1.9923 1.9931 418.4271 418.6153 0.0282 -1.0000 -1.0000 2720230 1580135254.70 151.4352 60.0014 32.0000 1.9916 1.9923 418.5759 418.7640 0.0282 -1.0000 -1.0000 2720293 1580135254.80 151.4352 60.0014 32.0000 1.9906 1.9914 418.6847 418.8738 0.0284 -1.0000 -1.0000 2720355 1580135254.90 151.4352 60.0014 32.0000 1.9903 1.9910 418.6480 418.8367 0.0283 -1.0000 -1.0000 2720449 1580135255.00 151.4352 60.0014 32.0000 1.9913 1.9920 418.5323 418.7216 0.0284 -1.0000 -1.0000 2720511 1580135255.10 151.4352 60.0014 32.0000 1.9922 1.9930 418.4455 418.6356 0.0285 -1.0000 -1.0000 2720590 1580135255.20 151.4877 60.0014 32.0000 1.9916 1.9924 418.4601 418.6493 0.0284 -1.0000 -1.0000 2720636 1580135255.30 151.4877 60.0014 32.0000 1.9903 1.9911 418.5864 418.7750 0.0282 -1.0000 -1.0000 2720715 1580135255.40 151.4877 60.0014 32.0000 1.9907 1.9914 418.6393 418.8274 0.0282 -1.0000 -1.0000 2720996 1580135255.50 151.4877 60.0014 32.0000 1.9909 1.9917 418.6279 418.8162 0.0282 -1.0000 -1.0000 2721058 1580135255.60 151.4877 60.0014 32.0000 1.9915 1.9923 418.5826 418.7720 0.0284 -1.0000 -1.0000 2721121 1580135255.70 151.4862 60.0014 32.0000 1.9916 1.9924 418.4798 418.6682 0.0282 -1.0000 -1.0000 2721199 1580135255.80 151.4859 60.0014 32.0000 1.9913 1.9920 418.4872 418.6764 0.0284 -1.0000 -1.0000 2721261 1580135255.90 151.4859 60.0014 32.0000 1.9900 1.9908 418.5498 418.7393 0.0284 -1.0000 -1.0000 2721480 1580135256.00 151.4859 60.0014 32.0000 1.9909 1.9917 418.6764 418.8660 0.0284 -1.0000 -1.0000 2721558 1580135256.10 151.4859 60.0014 32.0000 1.9905 1.9912 418.4748 418.6643 0.0284 -1.0000 -1.0000 2721621 1580135256.20 151.4859 60.0014 32.0000 1.9909 1.9916 418.4356 418.6245 0.0283 -1.0000 -1.0000 2721683 1580135256.30 151.5195 60.0014 32.0000 1.9908 1.9916 418.6644 418.8528 0.0282 -1.0000 -1.0000 2721746 1580135256.40 151.5195 60.0014 32.0000 1.9904 1.9911 418.6839 418.8724 0.0282 -1.0000 -1.0000 2722230 1580135256.50 151.5195 60.0014 32.0000 1.9914 1.9921 418.5982 418.7870 0.0283 -1.0000 -1.0000 2722293 1580135256.60 151.5195 60.0014 32.0000 1.9914 1.9922 418.5332 418.7217 0.0282 -1.0000 -1.0000 2722371 1580135256.70 151.5195 60.0014 32.0000 1.9916 1.9923 418.4487 418.6378 0.0284 -1.0000 -1.0000 2722433 1580135256.80 151.4816 60.0014 32.0000 1.9911 1.9919 418.4809 418.6708 0.0284 -1.0000 -1.0000 2722496 1580135256.90 151.4520 60.0014 32.0000 1.9912 1.9919 418.6756 418.8643 0.0283 -1.0000 -1.0000 2722730 1580135257.00 151.4520 60.0014 32.0000 1.9903 1.9910 418.7717 418.9597 0.0282 -1.0000 -1.0000 2722793 1580135257.10 151.4520 60.0014 32.0000 1.9916 1.9923 418.7416 418.9306 0.0283 -1.0000 -1.0000 2722871 1580135257.20 151.4520 60.0014 32.0000 1.9913 1.9921 418.6082 418.7970 0.0283 -1.0000 -1.0000 2722933 1580135257.30 151.4520 60.0014 32.0000 1.9916 1.9923 418.5850 418.7730 0.0282 -1.0000 -1.0000 2722996 1580135257.40 151.4702 60.0014 32.0000 1.9908 1.9915 418.6104 418.7988 0.0283 -1.0000 -1.0000 2723308 1580135257.50 151.4702 60.0014 32.0000 1.9911 1.9918 418.6923 418.8820 0.0285 -1.0000 -1.0000 2723371 1580135257.60 151.4702 60.0014 32.0000 1.9911 1.9919 418.7007 418.8894 0.0283 -1.0000 -1.0000 2723433 1580135257.70 151.4702 60.0014 32.0000 1.9916 1.9924 418.5782 418.7664 0.0282 -1.0000 -1.0000 2723512 1580135257.80 151.4702 60.0014 32.0000 1.9922 1.9929 418.5285 418.7170 0.0283 -1.0000 -1.0000 2723574 1580135257.90 151.4996 60.0014 32.0000 1.9918 1.9925 418.5317 418.7198 0.0283 -1.0000 -1.0000 2724183 1580135258.00 151.5313 60.0014 32.0000 1.9914 1.9921 418.7755 418.9644 0.0283 -1.0000 -1.0000 2724262 1580135258.10 151.5313 60.0014 32.0000 1.9910 1.9917 418.8002 418.9885 0.0282 -1.0000 -1.0000 2724324 1580135258.20 151.5313 60.0014 32.0000 1.9913 1.9921 418.7146 418.9034 0.0284 -1.0000 -1.0000 2724386 1580135258.30 151.5313 60.0014 32.0000 1.9924 1.9932 418.5371 418.7265 0.0284 -1.0000 -1.0000 2724449 1580135258.40 151.5313 60.0014 32.0000 1.9920 1.9927 418.5338 418.7218 0.0281 -1.0000 -1.0000 2724511 1580135258.50 151.5784 60.0014 32.0000 1.9910 1.9917 418.7408 418.9297 0.0282 -1.0000 -1.0000 2724574 1580135258.60 151.5784 60.0014 32.0000 1.9908 1.9915 418.6586 418.8461 0.0282 -1.0000 -1.0000 2724652 1580135258.70 151.5784 60.0014 32.0000 1.9921 1.9928 418.5246 418.7129 0.0282 -1.0000 -1.0000 2724715 1580135258.80 151.5784 60.0014 32.0000 1.9920 1.9927 418.4534 418.6424 0.0283 -1.0000 -1.0000 2724777 1580135258.90 151.5784 60.0014 32.0000 1.9914 1.9922 418.5671 418.7557 0.0283 -1.0000 -1.0000 2724855 1580135259.00 151.5516 60.0014 32.0000 1.9907 1.9915 418.6268 418.8156 0.0283 -1.0000 -1.0000 2724918 1580135259.10 151.5516 60.0014 32.0000 1.9907 1.9914 418.6451 418.8330 0.0282 -1.0000 -1.0000 2724980 1580135259.20 151.5516 60.0014 32.0000 1.9910 1.9918 418.5989 418.7880 0.0283 -1.0000 -1.0000 2725043 1580135259.30 151.5516 60.0014 32.0000 1.9921 1.9929 418.5358 418.7251 0.0284 -1.0000 -1.0000 2725105 1580135259.40 151.5516 60.0014 32.0000 1.9920 1.9927 418.5435 418.7328 0.0283 -1.0000 -1.0000 2725183 1580135259.50 151.5516 60.0014 32.0000 1.9913 1.9921 418.7041 418.8933 0.0284 -1.0000 -1.0000 2725246 1580135259.60 151.4922 60.0017 32.0000 1.9902 1.9910 418.7426 418.9314 0.0283 -1.0000 -1.0000 2725308 1580135259.70 151.4922 60.0017 32.0000 1.9907 1.9915 418.6279 418.8164 0.0283 -1.0000 -1.0000 2725386 1580135259.80 151.4922 60.0017 32.0000 1.9916 1.9924 418.4763 418.6650 0.0283 -1.0000 -1.0000 2725449 1580135259.90 151.4922 60.0017 32.0000 1.9923 1.9931 418.5479 418.7372 0.0284 -1.0000 -1.0000 2725512 1580135260.00 151.4922 60.0017 32.0000 1.9915 1.9922 418.6725 418.8612 0.0283 -1.0000 -1.0000 2725574 1580135260.10 151.4922 60.0017 32.0000 1.9909 1.9916 418.7320 418.9206 0.0283 -1.0000 -1.0000 2725636 1580135260.20 151.4922 60.0017 32.0000 1.9919 1.9926 418.5160 418.7044 0.0282 -1.0000 -1.0000 2725699 1580135260.30 151.5096 60.0017 32.0000 1.9921 1.9928 418.5322 418.7213 0.0283 -1.0000 -1.0000 2725777 1580135260.40 151.5096 60.0017 32.0000 1.9918 1.9926 418.5267 418.7162 0.0285 -1.0000 -1.0000 2725855 1580135260.50 151.5096 60.0017 32.0000 1.9914 1.9921 418.6681 418.8561 0.0282 -1.0000 -1.0000 2725949 1580135260.60 151.5096 60.0017 32.0000 1.9919 1.9926 418.5256 418.7147 0.0283 -1.0000 -1.0000 2726012 1580135260.70 151.5096 60.0017 32.0000 1.9923 1.9931 418.5306 418.7201 0.0285 -1.0000 -1.0000 2726090 1580135260.80 151.5325 60.0017 32.0000 1.9918 1.9925 418.5975 418.7868 0.0283 -1.0000 -1.0000 2726136 1580135260.90 151.5814 60.0017 32.0000 1.9916 1.9924 418.7438 418.9315 0.0283 -1.0000 -1.0000 2726215 1580135261.00 151.5814 60.0017 32.0000 1.9915 1.9922 418.7258 418.9153 0.0284 -1.0000 -1.0000 2727261 1580135261.10 151.5814 60.0017 32.0000 1.9916 1.9924 418.5729 418.7612 0.0282 -1.0000 -1.0000 2727340 1580135261.20 151.5814 60.0017 32.0000 1.9923 1.9930 418.5470 418.7359 0.0283 -1.0000 -1.0000 2727386 1580135261.30 151.5814 60.0017 32.0000 1.9918 1.9925 418.5262 418.7149 0.0283 -1.0000 -1.0000 2727465 1580135261.40 151.4427 60.0017 32.0000 1.9907 1.9914 418.7110 418.8995 0.0282 -1.0000 -1.0000 2727527 1580135261.50 151.4427 60.0017 32.0000 1.9913 1.9920 418.7059 418.8943 0.0282 -1.0000 -1.0000 2727590 1580135261.60 151.4427 60.0017 32.0000 1.9919 1.9926 418.5550 418.7436 0.0283 -1.0000 -1.0000 2727652 1580135261.70 151.4427 60.0017 32.0000 1.9912 1.9920 418.5232 418.7116 0.0282 -1.0000 -1.0000 2727730 1580135261.80 151.4427 60.0017 32.0000 1.9908 1.9915 418.6734 418.8616 0.0282 -1.0000 -1.0000 2727793 1580135261.90 151.4548 60.0017 32.0000 1.9907 1.9914 418.7075 418.8956 0.0282 -1.0000 -1.0000 2727855 1580135262.00 151.4560 60.0017 32.0000 1.9913 1.9921 418.6357 418.8243 0.0283 -1.0000 -1.0000 2727933 1580135262.10 151.4560 60.0017 32.0000 1.9922 1.9929 418.5416 418.7308 0.0283 -1.0000 -1.0000 2727996 1580135262.20 151.4560 60.0017 32.0000 1.9920 1.9927 418.5725 418.7610 0.0282 -1.0000 -1.0000 2728058 1580135262.30 151.4560 60.0017 32.0000 1.9905 1.9913 418.5965 418.7857 0.0284 -1.0000 -1.0000 2728121 1580135262.40 151.4583 60.0017 32.0000 1.9917 1.9924 418.6053 418.7942 0.0283 -1.0000 -1.0000 2728183 1580135262.50 151.4696 60.0017 32.0000 1.9915 1.9922 418.7017 418.8905 0.0284 -1.0000 -1.0000 2728246 1580135262.60 151.4696 60.0017 32.0000 1.9924 1.9932 418.5311 418.7213 0.0285 -1.0000 -1.0000 2728324 1580135262.70 151.4696 60.0017 32.0000 1.9922 1.9930 418.5246 418.7140 0.0283 -1.0000 -1.0000 2728402 1580135262.80 151.4696 60.0017 32.0000 1.9909 1.9916 418.6287 418.8169 0.0282 -1.0000 -1.0000 2728465 1580135262.90 151.4696 60.0017 32.0000 1.9921 1.9928 418.5664 418.7548 0.0282 -1.0000 -1.0000 2728527 1580135263.00 151.5550 60.0017 32.0000 1.9922 1.9929 418.5036 418.6922 0.0283 -1.0000 -1.0000 2728590 1580135263.10 151.5550 60.0017 32.0000 1.9924 1.9931 418.6042 418.7933 0.0283 -1.0000 -1.0000 2728730 1580135263.20 151.5550 60.0017 32.0000 1.9908 1.9916 418.6780 418.8666 0.0283 -1.0000 -1.0000 2728793 1580135263.30 151.5550 60.0017 32.0000 1.9910 1.9918 418.7932 418.9814 0.0282 -1.0000 -1.0000 2728855 1580135263.40 151.5550 60.0017 32.0000 1.9910 1.9918 418.6725 418.8611 0.0283 -1.0000 -1.0000 2728933 1580135263.50 151.5524 60.0017 32.0000 1.9911 1.9918 418.5967 418.7852 0.0282 -1.0000 -1.0000 2728996 1580135263.60 151.4863 60.0017 32.0000 1.9914 1.9921 418.4819 418.6703 0.0283 -1.0000 -1.0000 2729199 1580135263.70 151.4863 60.0017 32.0000 1.9912 1.9919 418.5793 418.7678 0.0282 -1.0000 -1.0000 2729277 1580135263.80 151.4863 60.0017 32.0000 1.9906 1.9913 418.7401 418.9291 0.0284 -1.0000 -1.0000 2729340 1580135263.90 151.4863 60.0017 32.0000 1.9897 1.9904 418.6444 418.8330 0.0283 -1.0000 -1.0000 2729402 1580135264.00 151.4863 60.0017 32.0000 1.9915 1.9922 418.4630 418.6523 0.0284 -1.0000 -1.0000 2729480 1580135264.10 151.4665 60.0017 32.0000 1.9911 1.9918 418.4855 418.6741 0.0282 -1.0000 -1.0000 2729980 1580135264.20 151.4516 60.0017 32.0000 1.9913 1.9920 418.5298 418.7176 0.0282 -1.0000 -1.0000 2730043 1580135264.30 151.4516 60.0017 32.0000 1.9900 1.9908 418.7252 418.9137 0.0282 -1.0000 -1.0000 2730121 1580135264.40 151.4516 60.0017 32.0000 1.9910 1.9917 418.7785 418.9672 0.0283 -1.0000 -1.0000 2730183 1580135264.50 151.4516 60.0017 32.0000 1.9913 1.9920 418.6568 418.8462 0.0284 -1.0000 -1.0000 2730246 1580135264.60 151.4516 60.0017 32.0000 1.9913 1.9921 418.5213 418.7111 0.0284 -1.0000 -1.0000 2730449 1580135264.70 151.3869 60.0016 32.0000 1.9913 1.9920 418.5693 418.7583 0.0283 -1.0000 -1.0000 2730511 1580135264.80 151.3869 60.0016 32.0000 1.9913 1.9920 418.7121 418.9024 0.0285 -1.0000 -1.0000 2730574 1580135264.90 151.3869 60.0016 32.0000 1.9907 1.9914 418.7523 418.9415 0.0284 -1.0000 -1.0000 2730636 1580135265.00 151.3869 60.0016 32.0000 1.9911 1.9919 418.6549 418.8436 0.0283 -1.0000 -1.0000 2730699 1580135265.10 151.3869 60.0016 32.0000 1.9909 1.9916 418.5362 418.7244 0.0282 -1.0000 -1.0000 2730777 1580135265.20 151.4513 60.0016 32.0000 1.9910 1.9917 418.6704 418.8586 0.0282 -1.0000 -1.0000 2730840 1580135265.30 151.4552 60.0016 32.0000 1.9903 1.9910 418.7691 418.9584 0.0284 -1.0000 -1.0000 2730902 1580135265.40 151.4552 60.0016 32.0000 1.9914 1.9922 418.7895 418.9764 0.0281 -1.0000 -1.0000 2730980 1580135265.50 151.4552 60.0016 32.0000 1.9919 1.9927 418.5211 418.7100 0.0283 -1.0000 -1.0000 2731043 1580135265.60 151.4552 60.0016 32.0000 1.9926 1.9934 418.5357 418.7242 0.0283 -1.0000 -1.0000 2731105 1580135265.70 151.4595 60.0016 32.0000 1.9916 1.9923 418.6058 418.7958 0.0284 -1.0000 -1.0000 2731168 1580135265.80 151.4938 60.0016 32.0000 1.9911 1.9919 418.6430 418.8317 0.0283 -1.0000 -1.0000 2731230 1580135265.90 151.4938 60.0016 32.0000 1.9907 1.9914 418.7945 418.9834 0.0283 -1.0000 -1.0000 2731293 1580135266.00 151.4938 60.0016 32.0000 1.9908 1.9915 418.6665 418.8555 0.0283 -1.0000 -1.0000 2731371 1580135266.10 151.4938 60.0016 32.0000 1.9912 1.9920 418.4767 418.6661 0.0284 -1.0000 -1.0000 2731433 1580135266.20 151.4938 60.0016 32.0000 1.9910 1.9918 418.5143 418.7030 0.0282 -1.0000 -1.0000 2731496 1580135266.30 151.5646 60.0016 32.0000 1.9907 1.9915 418.6097 418.7986 0.0283 -1.0000 -1.0000 2731574 1580135266.40 151.5646 60.0016 32.0000 1.9904 1.9912 418.6946 418.8833 0.0283 -1.0000 -1.0000 2731636 1580135266.50 151.5646 60.0016 32.0000 1.9914 1.9922 418.6399 418.8294 0.0284 -1.0000 -1.0000 2731699 1580135266.60 151.5646 60.0016 32.0000 1.9922 1.9929 418.5290 418.7179 0.0284 -1.0000 -1.0000 2731762 1580135266.70 151.5646 60.0016 32.0000 1.9921 1.9929 418.4900 418.6792 0.0283 -1.0000 -1.0000 2731996 1580135266.80 151.5646 60.0016 32.0000 1.9913 1.9921 418.5066 418.6947 0.0282 -1.0000 -1.0000 2732058 1580135266.90 151.5672 60.0016 32.0000 1.9914 1.9921 418.4979 418.6855 0.0282 -1.0000 -1.0000 2732136 1580135267.00 151.5672 60.0016 32.0000 1.9904 1.9911 418.6972 418.8856 0.0283 -1.0000 -1.0000 2732199 1580135267.10 151.5672 60.0016 32.0000 1.9915 1.9923 418.5378 418.7269 0.0284 -1.0000 -1.0000 2732277 1580135267.20 151.5672 60.0016 32.0000 1.9920 1.9928 418.4639 418.6529 0.0284 -1.0000 -1.0000 2732746 1580135267.30 151.5672 60.0016 32.0000 1.9917 1.9924 418.5622 418.7513 0.0283 -1.0000 -1.0000 2732808 1580135267.40 151.4194 60.0016 32.0000 1.9915 1.9922 418.6029 418.7918 0.0283 -1.0000 -1.0000 2732871 1580135267.50 151.4194 60.0016 32.0000 1.9915 1.9923 418.5209 418.7100 0.0283 -1.0000 -1.0000 2732933 1580135267.60 151.4194 60.0016 32.0000 1.9915 1.9923 418.5086 418.6972 0.0283 -1.0000 -1.0000 2732996 1580135267.70 151.4194 60.0016 32.0000 1.9907 1.9915 418.6821 418.8705 0.0282 -1.0000 -1.0000 2733855 1580135267.80 151.4194 60.0016 32.0000 1.9908 1.9916 418.7136 418.9023 0.0283 -1.0000 -1.0000 2733918 1580135267.90 151.4319 60.0016 32.0000 1.9914 1.9922 418.7167 418.9060 0.0284 -1.0000 -1.0000 2733980 1580135268.00 151.4429 60.0016 32.0000 1.9919 1.9927 418.5646 418.7543 0.0285 -1.0000 -1.0000 2734043 1580135268.10 151.4429 60.0016 32.0000 1.9922 1.9930 418.4109 418.6002 0.0284 -1.0000 -1.0000 2734105 1580135268.20 151.4429 60.0016 32.0000 1.9926 1.9934 418.5525 418.7413 0.0283 -1.0000 -1.0000 2734168 1580135268.30 151.4429 60.0016 32.0000 1.9909 1.9916 418.5636 418.7526 0.0283 -1.0000 -1.0000 2734246 1580135268.40 151.4429 60.0016 32.0000 1.9901 1.9908 418.7513 418.9413 0.0284 -1.0000 -1.0000 2734308 1580135268.50 151.5702 60.0016 32.0000 1.9922 1.9929 418.4942 418.6831 0.0283 -1.0000 -1.0000 2734371 1580135268.60 151.5702 60.0016 32.0000 1.9916 1.9923 418.5218 418.7104 0.0283 -1.0000 -1.0000 2734449 1580135268.70 151.5702 60.0016 32.0000 1.9919 1.9926 418.6028 418.7912 0.0283 -1.0000 -1.0000 2734511 1580135268.80 151.5702 60.0016 32.0000 1.9917 1.9925 418.7032 418.8917 0.0282 -1.0000 -1.0000 2734574 1580135268.90 151.5702 60.0016 32.0000 1.9914 1.9921 418.7057 418.8937 0.0282 -1.0000 -1.0000 2734636 1580135269.00 151.5487 60.0016 32.0000 1.9916 1.9924 418.5797 418.7683 0.0283 -1.0000 -1.0000 2734699 1580135269.10 151.5455 60.0016 32.0000 1.9911 1.9919 418.5084 418.6971 0.0283 -1.0000 -1.0000 2734777 1580135269.20 151.5455 60.0016 32.0000 1.9917 1.9924 418.4631 418.6514 0.0282 -1.0000 -1.0000 2734840 1580135269.30 151.5455 60.0016 32.0000 1.9910 1.9917 418.5646 418.7528 0.0282 -1.0000 -1.0000 2734902 1580135269.40 151.5455 60.0016 32.0000 1.9909 1.9917 418.7092 418.8976 0.0282 -1.0000 -1.0000 2734980 1580135269.50 151.5455 60.0016 32.0000 1.9907 1.9915 418.7568 418.9452 0.0283 -1.0000 -1.0000 2735043 1580135269.60 151.4947 60.0013 32.0000 1.9916 1.9923 418.3792 418.5685 0.0285 -1.0000 -1.0000 2735105 1580135269.70 151.4947 60.0013 32.0000 1.9919 1.9926 418.4124 418.6020 0.0284 -1.0000 -1.0000 2735183 1580135269.80 151.4947 60.0013 32.0000 1.9912 1.9919 418.4885 418.6780 0.0284 -1.0000 -1.0000 2735512 1580135269.90 151.4947 60.0013 32.0000 1.9909 1.9917 418.6681 418.8561 0.0281 -1.0000 -1.0000 2735574 1580135270.00 151.4947 60.0013 32.0000 1.9905 1.9913 418.6066 418.7960 0.0285 -1.0000 -1.0000 2735636 1580135270.10 151.4947 60.0013 32.0000 1.9904 1.9911 418.7774 418.9651 0.0282 -1.0000 -1.0000 2735699 1580135270.20 151.4772 60.0013 32.0000 1.9909 1.9917 418.6120 418.8010 0.0283 -1.0000 -1.0000 2735762 1580135270.30 151.4632 60.0013 32.0000 1.9912 1.9919 418.5055 418.6942 0.0283 -1.0000 -1.0000 2736183 1580135270.40 151.4632 60.0013 32.0000 1.9911 1.9918 418.4937 418.6826 0.0283 -1.0000 -1.0000 2736246 1580135270.50 151.4632 60.0013 32.0000 1.9908 1.9915 418.5771 418.7660 0.0283 -1.0000 -1.0000 2736308 1580135270.60 151.4632 60.0013 32.0000 1.9906 1.9913 418.5780 418.7674 0.0284 -1.0000 -1.0000 2736386 1580135270.70 151.4632 60.0013 32.0000 1.9915 1.9923 418.5868 418.7763 0.0284 -1.0000 -1.0000 2736449 1580135270.80 151.4678 60.0013 32.0000 1.9917 1.9924 418.4434 418.6326 0.0284 -1.0000 -1.0000 2736511 1580135270.90 151.4678 60.0013 32.0000 1.9913 1.9921 418.5238 418.7131 0.0284 -1.0000 -1.0000 2736574 1580135271.00 151.4678 60.0013 32.0000 1.9911 1.9919 418.5410 418.7300 0.0283 -1.0000 -1.0000 2736636 1580135271.10 151.4678 60.0013 32.0000 1.9913 1.9921 418.6942 418.8821 0.0281 -1.0000 -1.0000 2736715 1580135271.20 151.4678 60.0013 32.0000 1.9915 1.9922 418.7614 418.9511 0.0284 -1.0000 -1.0000 2736777 1580135271.30 151.4859 60.0013 32.0000 1.9924 1.9931 418.7012 418.8896 0.0283 -1.0000 -1.0000 2736840 1580135271.40 151.4859 60.0013 32.0000 1.9923 1.9930 418.5575 418.7465 0.0284 -1.0000 -1.0000 2736918 1580135271.50 151.4859 60.0013 32.0000 1.9919 1.9927 418.6200 418.8084 0.0282 -1.0000 -1.0000 2736980 1580135271.60 151.4859 60.0013 32.0000 1.9908 1.9915 418.6786 418.8673 0.0283 -1.0000 -1.0000 2737043 1580135271.70 151.4859 60.0013 32.0000 1.9917 1.9925 418.7809 418.9694 0.0282 -1.0000 -1.0000 2737121 1580135271.80 151.4859 60.0013 32.0000 1.9915 1.9922 418.5259 418.7135 0.0281 -1.0000 -1.0000 2737215 1580135271.90 151.5176 60.0013 32.0000 1.9920 1.9927 418.5010 418.6889 0.0281 -1.0000 -1.0000 2737277 1580135272.00 151.5176 60.0013 32.0000 1.9908 1.9916 418.5825 418.7706 0.0282 -1.0000 -1.0000 2737340 1580135272.10 151.5176 60.0013 32.0000 1.9914 1.9921 418.7397 418.9296 0.0284 -1.0000 -1.0000 2737402 1580135272.20 151.5176 60.0013 32.0000 1.9912 1.9919 418.7123 418.9007 0.0282 -1.0000 -1.0000 2737465 1580135272.30 151.5176 60.0013 32.0000 1.9921 1.9929 418.6107 418.7996 0.0284 -1.0000 -1.0000 2737543 1580135272.40 151.5916 60.0013 32.0000 1.9924 1.9931 418.4493 418.6367 0.0281 -1.0000 -1.0000 2737777 1580135272.50 151.5916 60.0013 32.0000 1.9919 1.9926 418.4863 418.6745 0.0283 -1.0000 -1.0000 2737840 1580135272.60 151.5916 60.0013 32.0000 1.9914 1.9921 418.5625 418.7514 0.0283 -1.0000 -1.0000 2737902 1580135272.70 151.5916 60.0013 32.0000 1.9908 1.9915 418.6871 418.8755 0.0283 -1.0000 -1.0000 2737965 1580135272.80 151.5916 60.0013 32.0000 1.9922 1.9929 418.7192 418.9083 0.0284 -1.0000 -1.0000 2738027 1580135272.90 151.5916 60.0013 32.0000 1.9910 1.9917 418.5843 418.7731 0.0282 -1.0000 -1.0000 2738230 1580135273.00 151.5731 60.0013 32.0000 1.9913 1.9920 418.5845 418.7729 0.0283 -1.0000 -1.0000 2738293 1580135273.10 151.5105 60.0013 32.0000 1.9908 1.9915 418.6893 418.8788 0.0284 -1.0000 -1.0000 2738371 1580135273.20 151.5105 60.0013 32.0000 1.9908 1.9915 418.6714 418.8606 0.0282 -1.0000 -1.0000 2738418 1580135273.30 151.5105 60.0013 32.0000 1.9921 1.9928 418.5978 418.7861 0.0282 -1.0000 -1.0000 2738496 1580135273.40 151.5105 60.0013 32.0000 1.9916 1.9924 418.5178 418.7065 0.0284 -1.0000 -1.0000 2738777 1580135273.50 151.5105 60.0013 32.0000 1.9913 1.9920 418.4299 418.6193 0.0284 -1.0000 -1.0000 2738840 1580135273.60 151.4126 60.0013 32.0000 1.9904 1.9911 418.5353 418.7235 0.0282 -1.0000 -1.0000 2738902 1580135273.70 151.4126 60.0013 32.0000 1.9912 1.9920 418.6858 418.8745 0.0283 -1.0000 -1.0000 2738965 1580135273.80 151.4126 60.0013 32.0000 1.9915 1.9923 418.6565 418.8455 0.0283 -1.0000 -1.0000 2739027 1580135273.90 151.4126 60.0013 32.0000 1.9912 1.9920 418.5544 418.7433 0.0283 -1.0000 -1.0000 2739480 1580135274.00 151.4126 60.0013 32.0000 1.9913 1.9920 418.5815 418.7701 0.0283 -1.0000 -1.0000 2739558 1580135274.10 151.4618 60.0013 32.0000 1.9906 1.9913 418.6101 418.7989 0.0283 -1.0000 -1.0000 2739621 1580135274.20 151.4899 60.0013 32.0000 1.9907 1.9915 418.6740 418.8636 0.0284 -1.0000 -1.0000 2739683 1580135274.30 151.4899 60.0013 32.0000 1.9916 1.9924 418.6514 418.8406 0.0283 -1.0000 -1.0000 2739762 1580135274.40 151.4899 60.0013 32.0000 1.9918 1.9925 418.4519 418.6401 0.0282 -1.0000 -1.0000 2739980 1580135274.50 151.4899 60.0013 32.0000 1.9917 1.9925 418.4875 418.6764 0.0283 -1.0000 -1.0000 2740043 1580135274.60 151.4899 60.0013 32.0000 1.9912 1.9920 418.5351 418.7236 0.0283 -1.0000 -1.0000 2740121 1580135274.70 151.4950 60.0013 32.0000 1.9904 1.9911 418.5966 418.7857 0.0283 -1.0000 -1.0000 2740183 1580135274.80 151.4950 60.0013 32.0000 1.9906 1.9914 418.6624 418.8514 0.0283 -1.0000 -1.0000 2740246 1580135274.90 151.4950 60.0013 32.0000 1.9920 1.9927 418.4642 418.6535 0.0284 -1.0000 -1.0000 2740480 1580135275.00 151.4950 60.0013 32.0000 1.9916 1.9923 418.4073 418.5962 0.0283 -1.0000 -1.0000 2740543 1580135275.10 151.4950 60.0013 32.0000 1.9910 1.9917 418.5964 418.7846 0.0283 -1.0000 -1.0000 2740605 1580135275.20 151.4813 60.0013 32.0000 1.9910 1.9917 418.5745 418.7638 0.0285 -1.0000 -1.0000 2740668 1580135275.30 151.4766 60.0013 32.0000 1.9921 1.9928 418.4894 418.6789 0.0284 -1.0000 -1.0000 2740730 1580135275.40 151.4766 60.0013 32.0000 1.9915 1.9923 418.4427 418.6316 0.0283 -1.0000 -1.0000 2740808 1580135275.50 151.4766 60.0013 32.0000 1.9903 1.9910 418.6852 418.8746 0.0283 -1.0000 -1.0000 2741043 1580135275.60 151.4766 60.0013 32.0000 1.9910 1.9918 418.5683 418.7568 0.0283 -1.0000 -1.0000 2741105 1580135275.70 151.4753 60.0013 32.0000 1.9911 1.9919 418.5132 418.7027 0.0284 -1.0000 -1.0000 2741183 1580135275.80 151.4375 60.0013 32.0000 1.9917 1.9924 418.4404 418.6289 0.0283 -1.0000 -1.0000 2741246 1580135275.90 151.4375 60.0013 32.0000 1.9909 1.9917 418.4630 418.6526 0.0285 -1.0000 -1.0000 2741308 1580135276.00 151.4375 60.0013 32.0000 1.9905 1.9913 418.5495 418.7385 0.0283 -1.0000 -1.0000 2741730 1580135276.10 151.4375 60.0013 32.0000 1.9896 1.9904 418.6763 418.8651 0.0282 -1.0000 -1.0000 2741793 1580135276.20 151.4375 60.0013 32.0000 1.9901 1.9909 418.6435 418.8330 0.0285 -1.0000 -1.0000 2741855 1580135276.30 151.4170 60.0013 32.0000 1.9908 1.9916 418.4791 418.6679 0.0283 -1.0000 -1.0000 2741933 1580135276.40 151.4147 60.0013 32.0000 1.9918 1.9926 418.5606 418.7491 0.0282 -1.0000 -1.0000 2741996 1580135276.50 151.4147 60.0013 32.0000 1.9908 1.9916 418.5928 418.7813 0.0283 -1.0000 -1.0000 2742215 1580135276.60 151.4147 60.0013 32.0000 1.9908 1.9916 418.7419 418.9299 0.0282 -1.0000 -1.0000 2742293 1580135276.70 151.4147 60.0013 32.0000 1.9916 1.9923 418.5976 418.7868 0.0284 -1.0000 -1.0000 2742355 1580135276.80 151.4147 60.0013 32.0000 1.9913 1.9921 418.5060 418.6948 0.0282 -1.0000 -1.0000 2742418 1580135276.90 151.4070 60.0013 32.0000 1.9919 1.9926 418.4727 418.6605 0.0282 -1.0000 -1.0000 2742496 1580135277.00 151.4070 60.0013 32.0000 1.9912 1.9919 418.5038 418.6919 0.0282 -1.0000 -1.0000 2742761 1580135277.10 151.4070 60.0013 32.0000 1.9908 1.9915 418.6323 418.8201 0.0282 -1.0000 -1.0000 2742840 1580135277.20 151.4070 60.0013 32.0000 1.9914 1.9921 418.6919 418.8805 0.0283 -1.0000 -1.0000 2742902 1580135277.30 151.4070 60.0013 32.0000 1.9911 1.9918 418.7009 418.8899 0.0284 -1.0000 -1.0000 2742965 1580135277.40 151.4328 60.0013 32.0000 1.9917 1.9925 418.4821 418.6703 0.0282 -1.0000 -1.0000 2743043 1580135277.50 151.4328 60.0013 32.0000 1.9920 1.9928 418.4913 418.6800 0.0283 -1.0000 -1.0000 2743105 1580135277.60 151.4328 60.0013 32.0000 1.9907 1.9914 418.7218 418.9103 0.0282 -1.0000 -1.0000 2743168 1580135277.70 151.4328 60.0013 32.0000 1.9908 1.9915 418.6442 418.8327 0.0283 -1.0000 -1.0000 2743246 1580135277.80 151.4328 60.0013 32.0000 1.9919 1.9926 418.5653 418.7530 0.0282 -1.0000 -1.0000 2743308 1580135277.90 151.4537 60.0013 32.0000 1.9919 1.9926 418.4498 418.6392 0.0283 -1.0000 -1.0000 2743371 1580135278.00 151.5449 60.0013 32.0000 1.9913 1.9920 418.5740 418.7624 0.0283 -1.0000 -1.0000 2744074 1580135278.10 151.5449 60.0013 32.0000 1.9913 1.9920 418.7282 418.9162 0.0281 -1.0000 -1.0000 2744121 1580135278.20 151.5449 60.0013 32.0000 1.9910 1.9918 418.7030 418.8908 0.0282 -1.0000 -1.0000 2744199 1580135278.30 151.5449 60.0013 32.0000 1.9913 1.9920 418.5841 418.7728 0.0283 -1.0000 -1.0000 2744262 1580135278.40 151.5449 60.0013 32.0000 1.9916 1.9924 418.5181 418.7069 0.0283 -1.0000 -1.0000 2744324 1580135278.50 151.5384 60.0013 32.0000 1.9925 1.9932 418.5146 418.7028 0.0282 -1.0000 -1.0000 2744386 1580135278.60 151.5384 60.0013 32.0000 1.9910 1.9917 418.6565 418.8451 0.0284 -1.0000 -1.0000 2744465 1580135278.70 151.5384 60.0013 32.0000 1.9909 1.9917 418.6901 418.8792 0.0283 -1.0000 -1.0000 2744527 1580135278.80 151.5384 60.0013 32.0000 1.9909 1.9916 418.5800 418.7688 0.0283 -1.0000 -1.0000 2744590 1580135278.90 151.5384 60.0013 32.0000 1.9919 1.9926 418.5000 418.6892 0.0284 -1.0000 -1.0000 2744652 1580135279.00 151.4975 60.0013 32.0000 1.9921 1.9929 418.4123 418.6015 0.0283 -1.0000 -1.0000 2744730 1580135279.10 151.4833 60.0013 32.0000 1.9907 1.9915 418.5821 418.7709 0.0284 -1.0000 -1.0000 2744793 1580135279.20 151.4833 60.0013 32.0000 1.9905 1.9912 418.6754 418.8637 0.0282 -1.0000 -1.0000 2744855 1580135279.30 151.4833 60.0013 32.0000 1.9905 1.9912 418.6733 418.8618 0.0283 -1.0000 -1.0000 2744918 1580135279.40 151.4833 60.0013 32.0000 1.9910 1.9917 418.4902 418.6797 0.0284 -1.0000 -1.0000 2744996 1580135279.50 151.4833 60.0013 32.0000 1.9916 1.9923 418.5512 418.7403 0.0283 -1.0000 -1.0000 2745058 1580135279.60 151.4582 60.0012 32.0000 1.9917 1.9924 418.5845 418.7734 0.0283 -1.0000 -1.0000 2745121 1580135279.70 151.4106 60.0008 32.0000 1.9920 1.9927 418.6764 418.8646 0.0282 -1.0000 -1.0000 2745183 1580135279.80 151.4106 60.0008 32.0000 1.9919 1.9927 418.5296 418.7184 0.0283 -1.0000 -1.0000 2745246 1580135279.90 151.4106 60.0008 32.0000 1.9921 1.9929 418.4229 418.6119 0.0284 -1.0000 -1.0000 2745308 1580135280.00 151.4106 60.0008 32.0000 1.9916 1.9923 418.6005 418.7894 0.0283 -1.0000 -1.0000 2745558 1580135280.10 151.4106 60.0008 32.0000 1.9914 1.9922 418.6759 418.8647 0.0283 -1.0000 -1.0000 2745605 1580135280.20 151.4419 60.0008 32.0000 1.9910 1.9918 418.7016 418.8912 0.0284 -1.0000 -1.0000 2745668 1580135280.30 151.4419 60.0008 32.0000 1.9915 1.9922 418.5832 418.7719 0.0283 -1.0000 -1.0000 2745762 1580135280.40 151.4419 60.0008 32.0000 1.9917 1.9924 418.4999 418.6888 0.0283 -1.0000 -1.0000 2745824 1580135280.50 151.4419 60.0008 32.0000 1.9919 1.9926 418.4711 418.6592 0.0282 -1.0000 -1.0000 2745886 1580135280.60 151.4419 60.0008 32.0000 1.9914 1.9922 418.6159 418.8054 0.0285 -1.0000 -1.0000 2746027 1580135280.70 151.5102 60.0008 32.0000 1.9909 1.9916 418.7025 418.8920 0.0284 -1.0000 -1.0000 2746090 1580135280.80 151.5376 60.0008 32.0000 1.9915 1.9922 418.6175 418.8076 0.0284 -1.0000 -1.0000 2746152 1580135280.90 151.5376 60.0008 32.0000 1.9919 1.9926 418.4578 418.6459 0.0283 -1.0000 -1.0000 2746215 1580135281.00 151.5376 60.0008 32.0000 1.9917 1.9925 418.4642 418.6531 0.0283 -1.0000 -1.0000 2746277 1580135281.10 151.5376 60.0008 32.0000 1.9912 1.9919 418.7909 418.9801 0.0283 -1.0000 -1.0000 2746527 1580135281.20 151.5376 60.0008 32.0000 1.9916 1.9923 418.6492 418.8383 0.0284 -1.0000 -1.0000 2746590 1580135281.30 151.5466 60.0008 32.0000 1.9913 1.9920 418.5587 418.7476 0.0283 -1.0000 -1.0000 2746652 1580135281.40 151.5466 60.0008 32.0000 1.9920 1.9928 418.3995 418.5882 0.0283 -1.0000 -1.0000 2746730 1580135281.50 151.5466 60.0008 32.0000 1.9917 1.9924 418.5425 418.7308 0.0282 -1.0000 -1.0000 2746793 1580135281.60 151.5466 60.0008 32.0000 1.9911 1.9918 418.6531 418.8417 0.0283 -1.0000 -1.0000 2747027 1580135281.70 151.5466 60.0008 32.0000 1.9916 1.9923 418.7850 418.9737 0.0283 -1.0000 -1.0000 2747105 1580135281.80 151.5257 60.0008 32.0000 1.9918 1.9926 418.5240 418.7124 0.0283 -1.0000 -1.0000 2747168 1580135281.90 151.5257 60.0008 32.0000 1.9916 1.9924 418.5136 418.7023 0.0283 -1.0000 -1.0000 2747230 1580135282.00 151.5257 60.0008 32.0000 1.9914 1.9921 418.6175 418.8065 0.0283 -1.0000 -1.0000 2747293 1580135282.10 151.5257 60.0008 32.0000 1.9908 1.9915 418.7905 418.9788 0.0282 -1.0000 -1.0000 2747980 1580135282.20 151.5257 60.0008 32.0000 1.9914 1.9921 418.6742 418.8629 0.0283 -1.0000 -1.0000 2748058 1580135282.30 151.5057 60.0008 32.0000 1.9921 1.9928 418.5369 418.7264 0.0284 -1.0000 -1.0000 2748121 1580135282.40 151.4820 60.0008 32.0000 1.9916 1.9923 418.4487 418.6359 0.0281 -1.0000 -1.0000 2748183 1580135282.50 151.4820 60.0008 32.0000 1.9918 1.9925 418.4640 418.6520 0.0282 -1.0000 -1.0000 2748246 1580135282.60 151.4820 60.0008 32.0000 1.9910 1.9918 418.6236 418.8122 0.0282 -1.0000 -1.0000 2748324 1580135282.70 151.4820 60.0008 32.0000 1.9910 1.9918 418.6730 418.8611 0.0282 -1.0000 -1.0000 2748386 1580135282.80 151.4820 60.0008 32.0000 1.9913 1.9920 418.6070 418.7955 0.0283 -1.0000 -1.0000 2748449 1580135282.90 151.4308 60.0008 32.0000 1.9920 1.9928 418.4587 418.6482 0.0284 -1.0000 -1.0000 2748527 1580135283.00 151.4308 60.0008 32.0000 1.9912 1.9920 418.6197 418.8076 0.0282 -1.0000 -1.0000 2748590 1580135283.10 151.4308 60.0008 32.0000 1.9904 1.9912 418.7338 418.9222 0.0282 -1.0000 -1.0000 2748761 1580135283.20 151.4308 60.0008 32.0000 1.9910 1.9918 418.6154 418.8042 0.0283 -1.0000 -1.0000 2748824 1580135283.30 151.4308 60.0008 32.0000 1.9915 1.9922 418.5479 418.7376 0.0284 -1.0000 -1.0000 2748886 1580135283.40 151.4141 60.0008 32.0000 1.9918 1.9926 418.5213 418.7106 0.0283 -1.0000 -1.0000 2748965 1580135283.50 151.4126 60.0008 32.0000 1.9913 1.9920 418.6287 418.8184 0.0285 -1.0000 -1.0000 2749027 1580135283.60 151.4126 60.0008 32.0000 1.9907 1.9915 418.6739 418.8637 0.0284 -1.0000 -1.0000 2749277 1580135283.70 151.4126 60.0008 32.0000 1.9912 1.9919 418.6463 418.8354 0.0284 -1.0000 -1.0000 2749355 1580135283.80 151.4126 60.0008 32.0000 1.9917 1.9925 418.4884 418.6772 0.0283 -1.0000 -1.0000 2749418 1580135283.90 151.4144 60.0008 32.0000 1.9923 1.9931 418.4212 418.6104 0.0283 -1.0000 -1.0000 2749480 1580135284.00 151.4395 60.0008 32.0000 1.9919 1.9927 418.5161 418.7053 0.0284 -1.0000 -1.0000 2749558 1580135284.10 151.4395 60.0008 32.0000 1.9911 1.9919 418.5733 418.7625 0.0284 -1.0000 -1.0000 2749621 1580135284.20 151.4395 60.0008 32.0000 1.9912 1.9919 418.7152 418.9046 0.0283 -1.0000 -1.0000 2749746 1580135284.30 151.4395 60.0008 32.0000 1.9918 1.9925 418.5511 418.7391 0.0282 -1.0000 -1.0000 2749808 1580135284.40 151.4395 60.0008 32.0000 1.9919 1.9926 418.5042 418.6928 0.0283 -1.0000 -1.0000 2749871 1580135284.50 151.4395 60.0008 32.0000 1.9919 1.9926 418.5819 418.7705 0.0283 -1.0000 -1.0000 2749933 1580135284.60 151.5372 60.0020 32.0000 1.9908 1.9916 418.7315 418.9203 0.0283 -1.0000 -1.0000 2750012 1580135284.70 151.5372 60.0020 32.0000 1.9913 1.9920 418.7491 418.9383 0.0283 -1.0000 -1.0000 2750511 1580135284.80 151.5372 60.0020 32.0000 1.9909 1.9916 418.6323 418.8211 0.0283 -1.0000 -1.0000 2750574 1580135284.90 151.5372 60.0020 32.0000 1.9921 1.9928 418.5268 418.7159 0.0284 -1.0000 -1.0000 2750652 1580135285.00 151.5372 60.0020 32.0000 1.9911 1.9919 418.5161 418.7058 0.0284 -1.0000 -1.0000 2750715 1580135285.10 151.5202 60.0020 32.0000 1.9908 1.9916 418.7683 418.9574 0.0284 -1.0000 -1.0000 2750777 1580135285.20 151.4810 60.0020 32.0000 1.9900 1.9908 418.7102 418.8987 0.0282 -1.0000 -1.0000 2751011 1580135285.30 151.4810 60.0020 32.0000 1.9909 1.9917 418.4874 418.6758 0.0283 -1.0000 -1.0000 2751074 1580135285.40 151.4810 60.0020 32.0000 1.9912 1.9919 418.4623 418.6506 0.0282 -1.0000 -1.0000 2751152 1580135285.50 151.4810 60.0020 32.0000 1.9907 1.9915 418.5708 418.7596 0.0283 -1.0000 -1.0000 2751215 1580135285.60 151.4810 60.0020 32.0000 1.9906 1.9913 418.6973 418.8864 0.0283 -1.0000 -1.0000 2751277 1580135285.70 151.4598 60.0020 32.0000 1.9905 1.9912 418.6973 418.8853 0.0282 -1.0000 -1.0000 2751355 1580135285.80 151.4598 60.0020 32.0000 1.9915 1.9922 418.5363 418.7255 0.0284 -1.0000 -1.0000 2751418 1580135285.90 151.4598 60.0020 32.0000 1.9920 1.9927 418.3846 418.5734 0.0283 -1.0000 -1.0000 2751480 1580135286.00 151.4598 60.0020 32.0000 1.9909 1.9916 418.5156 418.7057 0.0284 -1.0000 -1.0000 2751543 1580135286.10 151.4598 60.0020 32.0000 1.9909 1.9917 418.6592 418.8481 0.0283 -1.0000 -1.0000 2751605 1580135286.20 151.4473 60.0020 32.0000 1.9907 1.9914 418.7451 418.9345 0.0284 -1.0000 -1.0000 2751668 1580135286.30 151.4423 60.0020 32.0000 1.9912 1.9920 418.6311 418.8192 0.0282 -1.0000 -1.0000 2751746 1580135286.40 151.4423 60.0020 32.0000 1.9914 1.9921 418.5819 418.7700 0.0282 -1.0000 -1.0000 2751808 1580135286.50 151.4423 60.0020 32.0000 1.9911 1.9919 418.6413 418.8297 0.0283 -1.0000 -1.0000 2751871 1580135286.60 151.4423 60.0020 32.0000 1.9912 1.9919 418.6671 418.8559 0.0283 -1.0000 -1.0000 2751949 1580135286.70 151.4423 60.0020 32.0000 1.9905 1.9912 418.6984 418.8876 0.0284 -1.0000 -1.0000 2752277 1580135286.80 151.5195 60.0020 32.0000 1.9912 1.9919 418.4969 418.6863 0.0284 -1.0000 -1.0000 2752340 1580135286.90 151.5195 60.0020 32.0000 1.9914 1.9922 418.4563 418.6450 0.0283 -1.0000 -1.0000 2752402 1580135287.00 151.5195 60.0020 32.0000 1.9917 1.9924 418.4999 418.6889 0.0284 -1.0000 -1.0000 2752465 1580135287.10 151.5195 60.0020 32.0000 1.9912 1.9919 418.6843 418.8738 0.0284 -1.0000 -1.0000 2752543 1580135287.20 151.5195 60.0020 32.0000 1.9911 1.9919 418.7334 418.9225 0.0283 -1.0000 -1.0000 2752808 1580135287.30 151.5195 60.0020 32.0000 1.9911 1.9918 418.6238 418.8127 0.0283 -1.0000 -1.0000 2752871 1580135287.40 151.5427 60.0020 32.0000 1.9917 1.9924 418.5168 418.7054 0.0283 -1.0000 -1.0000 2752933 1580135287.50 151.5427 60.0020 32.0000 1.9916 1.9923 418.4947 418.6831 0.0283 -1.0000 -1.0000 2752996 1580135287.60 151.5427 60.0020 32.0000 1.9909 1.9916 418.7499 418.9387 0.0282 -1.0000 -1.0000 2753058 1580135287.70 151.5427 60.0020 32.0000 1.9910 1.9917 418.7299 418.9180 0.0282 -1.0000 -1.0000 2753496 1580135287.80 151.5427 60.0020 32.0000 1.9917 1.9924 418.5961 418.7845 0.0282 -1.0000 -1.0000 2753558 1580135287.90 151.5277 60.0020 32.0000 1.9914 1.9921 418.4706 418.6592 0.0283 -1.0000 -1.0000 2753621 1580135288.00 151.5085 60.0020 32.0000 1.9915 1.9922 418.3887 418.5771 0.0282 -1.0000 -1.0000 2753699 1580135288.10 151.5085 60.0020 32.0000 1.9914 1.9922 418.4549 418.6428 0.0282 -1.0000 -1.0000 2753762 1580135288.20 151.5085 60.0020 32.0000 1.9910 1.9918 418.5266 418.7154 0.0283 -1.0000 -1.0000 2753824 1580135288.30 151.5085 60.0020 32.0000 1.9900 1.9907 418.7710 418.9597 0.0283 -1.0000 -1.0000 2753886 1580135288.40 151.5085 60.0020 32.0000 1.9908 1.9915 418.5601 418.7492 0.0283 -1.0000 -1.0000 2753949 1580135288.50 151.4956 60.0020 32.0000 1.9913 1.9921 418.4197 418.6084 0.0283 -1.0000 -1.0000 2754012 1580135288.60 151.4956 60.0020 32.0000 1.9921 1.9929 418.4993 418.6881 0.0283 -1.0000 -1.0000 2754090 1580135288.70 151.4956 60.0020 32.0000 1.9905 1.9913 418.6539 418.8428 0.0283 -1.0000 -1.0000 2754168 1580135288.80 151.4956 60.0020 32.0000 1.9906 1.9913 418.7287 418.9172 0.0282 -1.0000 -1.0000 2754293 1580135288.90 151.4956 60.0020 32.0000 1.9915 1.9922 418.5350 418.7232 0.0283 -1.0000 -1.0000 2754355 1580135289.00 151.4155 60.0020 32.0000 1.9914 1.9922 418.4465 418.6362 0.0284 -1.0000 -1.0000 2754418 1580135289.10 151.3990 60.0020 32.0000 1.9907 1.9914 418.4965 418.6852 0.0283 -1.0000 -1.0000 2754496 1580135289.20 151.3990 60.0020 32.0000 1.9906 1.9913 418.6104 418.7990 0.0283 -1.0000 -1.0000 2754558 1580135289.30 151.3990 60.0020 32.0000 1.9911 1.9918 418.6892 418.8777 0.0282 -1.0000 -1.0000 2754746 1580135289.40 151.3990 60.0020 32.0000 1.9913 1.9920 418.5065 418.6943 0.0282 -1.0000 -1.0000 2754808 1580135289.50 151.3996 60.0020 32.0000 1.9918 1.9925 418.4195 418.6081 0.0283 -1.0000 -1.0000 2754886 1580135289.60 151.4241 60.0015 32.0000 1.9919 1.9927 418.5509 418.7402 0.0285 -1.0000 -1.0000 2754949 1580135289.70 151.4241 60.0015 32.0000 1.9915 1.9923 418.7032 418.8927 0.0284 -1.0000 -1.0000 2755011 1580135289.80 151.4241 60.0015 32.0000 1.9921 1.9928 418.5865 418.7754 0.0283 -1.0000 -1.0000 2755496 1580135289.90 151.4241 60.0015 32.0000 1.9922 1.9930 418.4214 418.6095 0.0282 -1.0000 -1.0000 2755558 1580135290.00 151.4241 60.0015 32.0000 1.9914 1.9921 418.4908 418.6790 0.0282 -1.0000 -1.0000 2755621 1580135290.10 151.4661 60.0015 32.0000 1.9908 1.9916 418.6250 418.8130 0.0282 -1.0000 -1.0000 2755683 1580135290.20 151.5109 60.0015 32.0000 1.9915 1.9922 418.6894 418.8778 0.0282 -1.0000 -1.0000 2755746 1580135290.30 151.5109 60.0015 32.0000 1.9916 1.9924 418.6624 418.8510 0.0283 -1.0000 -1.0000 2755996 1580135290.40 151.5109 60.0015 32.0000 1.9915 1.9923 418.5962 418.7864 0.0285 -1.0000 -1.0000 2756058 1580135290.50 151.5109 60.0015 32.0000 1.9927 1.9934 418.4746 418.6643 0.0284 -1.0000 -1.0000 2756121 1580135290.60 151.5109 60.0015 32.0000 1.9910 1.9918 418.4819 418.6705 0.0282 -1.0000 -1.0000 2756199 1580135290.70 151.4769 60.0015 32.0000 1.9909 1.9917 418.7187 418.9073 0.0282 -1.0000 -1.0000 2756262 1580135290.80 151.4769 60.0015 32.0000 1.9903 1.9910 418.7201 418.9087 0.0283 -1.0000 -1.0000 2756793 1580135290.90 151.4769 60.0015 32.0000 1.9913 1.9920 418.5073 418.6966 0.0284 -1.0000 -1.0000 2756855 1580135291.00 151.4769 60.0015 32.0000 1.9910 1.9918 418.3944 418.5828 0.0282 -1.0000 -1.0000 2756918 1580135291.10 151.4769 60.0015 32.0000 1.9906 1.9913 418.6842 418.8724 0.0282 -1.0000 -1.0000 2756996 1580135291.20 151.4765 60.0015 32.0000 1.9905 1.9912 418.7092 418.8973 0.0282 -1.0000 -1.0000 2757058 1580135291.30 151.4764 60.0015 32.0000 1.9914 1.9921 418.6396 418.8276 0.0282 -1.0000 -1.0000 2757902 1580135291.40 151.4764 60.0015 32.0000 1.9914 1.9922 418.4513 418.6405 0.0284 -1.0000 -1.0000 2757965 1580135291.50 151.4764 60.0015 32.0000 1.9915 1.9922 418.4625 418.6508 0.0282 -1.0000 -1.0000 2758027 1580135291.60 151.4764 60.0015 32.0000 1.9912 1.9920 418.4998 418.6890 0.0284 -1.0000 -1.0000 2758090 1580135291.70 151.4764 60.0015 32.0000 1.9914 1.9922 418.6166 418.8048 0.0281 -1.0000 -1.0000 2758168 1580135291.80 151.4389 60.0015 32.0000 1.9917 1.9924 418.6748 418.8634 0.0284 -1.0000 -1.0000 2758246 1580135291.90 151.4389 60.0015 32.0000 1.9912 1.9919 418.6076 418.7966 0.0283 -1.0000 -1.0000 2758308 1580135292.00 151.4389 60.0015 32.0000 1.9918 1.9925 418.5071 418.6956 0.0283 -1.0000 -1.0000 2758371 1580135292.10 151.4389 60.0015 32.0000 1.9914 1.9921 418.6454 418.8341 0.0283 -1.0000 -1.0000 2758433 1580135292.20 151.4389 60.0015 32.0000 1.9911 1.9918 418.6358 418.8242 0.0283 -1.0000 -1.0000 2758496 1580135292.30 151.4999 60.0015 32.0000 1.9916 1.9923 418.6623 418.8510 0.0282 -1.0000 -1.0000 2758574 1580135292.40 151.4999 60.0015 32.0000 1.9918 1.9926 418.4605 418.6493 0.0284 -1.0000 -1.0000 2758636 1580135292.50 151.4999 60.0015 32.0000 1.9915 1.9922 418.5273 418.7158 0.0283 -1.0000 -1.0000 2758699 1580135292.60 151.4999 60.0015 32.0000 1.9909 1.9917 418.5702 418.7590 0.0283 -1.0000 -1.0000 2758777 1580135292.70 151.4999 60.0015 32.0000 1.9914 1.9921 418.6259 418.8145 0.0283 -1.0000 -1.0000 2758840 1580135292.80 151.4999 60.0015 32.0000 1.9917 1.9925 418.5344 418.7230 0.0283 -1.0000 -1.0000 2758902 1580135292.90 151.5554 60.0015 32.0000 1.9917 1.9924 418.4290 418.6182 0.0284 -1.0000 -1.0000 2758980 1580135293.00 151.5554 60.0015 32.0000 1.9917 1.9924 418.5795 418.7685 0.0283 -1.0000 -1.0000 2759043 1580135293.10 151.5554 60.0015 32.0000 1.9910 1.9918 418.5856 418.7741 0.0282 -1.0000 -1.0000 2759121 1580135293.20 151.5554 60.0015 32.0000 1.9908 1.9915 418.6436 418.8315 0.0282 -1.0000 -1.0000 2759183 1580135293.30 151.5554 60.0015 32.0000 1.9913 1.9921 418.5439 418.7328 0.0284 -1.0000 -1.0000 2759246 1580135293.40 151.5554 60.0015 32.0000 1.9918 1.9925 418.5023 418.6907 0.0282 -1.0000 -1.0000 2759308 1580135293.50 151.5554 60.0015 32.0000 1.9911 1.9919 418.5625 418.7508 0.0283 -1.0000 -1.0000 2759371 1580135293.60 151.5554 60.0015 32.0000 1.9911 1.9918 418.5859 418.7745 0.0283 -1.0000 -1.0000 2759433 1580135293.70 151.5554 60.0015 32.0000 1.9909 1.9917 418.7078 418.8966 0.0283 -1.0000 -1.0000 2759511 1580135293.80 151.5554 60.0015 32.0000 1.9912 1.9919 418.7256 418.9137 0.0282 -1.0000 -1.0000 2759574 1580135293.90 151.5554 60.0015 32.0000 1.9916 1.9923 418.5393 418.7279 0.0283 -1.0000 -1.0000 2800043 1580135294.00 151.5554 60.0015 32.0000 1.9912 1.9920 418.4607 418.6500 0.0284 -1.0000 -1.0000 2800121 1580135294.10 151.5554 60.0015 32.0000 1.9912 1.9919 418.3951 418.5838 0.0283 -1.0000 -1.0000 2800183 1580135294.20 151.4670 60.0015 32.0000 1.9913 1.9920 418.5232 418.7122 0.0283 -1.0000 -1.0000 2800246 1580135294.30 151.4670 60.0015 32.0000 1.9915 1.9923 418.6645 418.8534 0.0283 -1.0000 -1.0000 2800308 1580135294.40 151.4670 60.0015 32.0000 1.9921 1.9929 418.5340 418.7226 0.0283 -1.0000 -1.0000 2800371 1580135294.50 151.4670 60.0015 32.0000 1.9918 1.9926 418.3788 418.5675 0.0283 -1.0000 -1.0000 2800433 1580135294.60 151.4670 60.0015 32.0000 1.9908 1.9916 418.5489 418.7371 0.0282 -1.0000 -1.0000 2800590 1580135294.70 151.4664 60.0016 32.0000 1.9913 1.9921 418.7068 418.8949 0.0282 -1.0000 -1.0000 2800652 1580135294.80 151.4603 60.0023 32.0000 1.9912 1.9920 418.7794 418.9688 0.0284 -1.0000 -1.0000 2800715 1580135294.90 151.4603 60.0023 32.0000 1.9918 1.9926 418.5789 418.7666 0.0281 -1.0000 -1.0000 2800777 1580135295.00 151.4603 60.0023 32.0000 1.9917 1.9924 418.5277 418.7156 0.0282 -1.0000 -1.0000 2800840 1580135295.10 151.4603 60.0023 32.0000 1.9912 1.9919 418.6181 418.8069 0.0283 -1.0000 -1.0000 2800918 1580135295.20 151.4603 60.0023 32.0000 1.9905 1.9912 418.6728 418.8615 0.0283 -1.0000 -1.0000 2800980 1580135295.30 151.4538 60.0023 32.0000 1.9910 1.9917 418.7030 418.8920 0.0283 -1.0000 -1.0000 2801043 1580135295.40 151.4538 60.0023 32.0000 1.9916 1.9924 418.5283 418.7168 0.0283 -1.0000 -1.0000 2801121 1580135295.50 151.4538 60.0023 32.0000 1.9915 1.9923 418.4800 418.6689 0.0283 -1.0000 -1.0000 2801293 1580135295.60 151.4538 60.0023 32.0000 1.9910 1.9918 418.6274 418.8160 0.0283 -1.0000 -1.0000 2801355 1580135295.70 151.4538 60.0023 32.0000 1.9911 1.9919 418.6430 418.8319 0.0283 -1.0000 -1.0000 2801433 1580135295.80 151.5073 60.0023 32.0000 1.9917 1.9924 418.5765 418.7655 0.0284 -1.0000 -1.0000 2801496 1580135295.90 151.5623 60.0023 32.0000 1.9918 1.9925 418.4651 418.6542 0.0283 -1.0000 -1.0000 2801558 1580135296.00 151.5623 60.0023 32.0000 1.9921 1.9928 418.4930 418.6824 0.0284 -1.0000 -1.0000 2801793 1580135296.10 151.5623 60.0023 32.0000 1.9917 1.9924 418.5405 418.7294 0.0283 -1.0000 -1.0000 2801855 1580135296.20 151.5623 60.0023 32.0000 1.9906 1.9914 418.6835 418.8722 0.0283 -1.0000 -1.0000 2801918 1580135296.30 151.5623 60.0023 32.0000 1.9912 1.9920 418.6389 418.8278 0.0283 -1.0000 -1.0000 2801980 1580135296.40 151.4938 60.0023 32.0000 1.9922 1.9930 418.4948 418.6828 0.0282 -1.0000 -1.0000 2802043 1580135296.50 151.4938 60.0023 32.0000 1.9915 1.9922 418.5441 418.7325 0.0282 -1.0000 -1.0000 2802527 1580135296.60 151.4938 60.0023 32.0000 1.9908 1.9915 418.7288 418.9171 0.0283 -1.0000 -1.0000 2802605 1580135296.70 151.4938 60.0023 32.0000 1.9909 1.9917 418.6084 418.7976 0.0284 -1.0000 -1.0000 2802668 1580135296.80 151.4938 60.0023 32.0000 1.9922 1.9929 418.5356 418.7250 0.0284 -1.0000 -1.0000 2802730 1580135296.90 151.4938 60.0023 32.0000 1.9923 1.9931 418.4230 418.6119 0.0283 -1.0000 -1.0000 2802808 1580135297.00 151.4742 60.0023 32.0000 1.9919 1.9926 418.5656 418.7534 0.0281 -1.0000 -1.0000 2802996 1580135297.10 151.4742 60.0023 32.0000 1.9905 1.9912 418.6062 418.7936 0.0281 -1.0000 -1.0000 2803074 1580135297.20 151.4742 60.0023 32.0000 1.9911 1.9918 418.7276 418.9168 0.0284 -1.0000 -1.0000 2803136 1580135297.30 151.4742 60.0023 32.0000 1.9912 1.9919 418.5418 418.7307 0.0283 -1.0000 -1.0000 2803199 1580135297.40 151.4742 60.0023 32.0000 1.9913 1.9920 418.4394 418.6286 0.0284 -1.0000 -1.0000 2803261 1580135297.50 151.4150 60.0023 32.0000 1.9914 1.9922 418.5118 418.7002 0.0282 -1.0000 -1.0000 2803496 1580135297.60 151.4057 60.0023 32.0000 1.9911 1.9918 418.6020 418.7901 0.0282 -1.0000 -1.0000 2803558 1580135297.70 151.4057 60.0023 32.0000 1.9909 1.9917 418.5634 418.7521 0.0283 -1.0000 -1.0000 2803636 1580135297.80 151.4057 60.0023 32.0000 1.9914 1.9921 418.4564 418.6451 0.0283 -1.0000 -1.0000 2803699 1580135297.90 151.4057 60.0023 32.0000 1.9922 1.9930 418.4739 418.6627 0.0283 -1.0000 -1.0000 2803761 1580135298.00 151.4057 60.0023 32.0000 1.9919 1.9926 418.6517 418.8409 0.0283 -1.0000 -1.0000 2803840 1580135298.10 151.4406 60.0023 32.0000 1.9904 1.9912 418.7929 418.9811 0.0282 -1.0000 -1.0000 2803902 1580135298.20 151.4406 60.0023 32.0000 1.9912 1.9919 418.6068 418.7958 0.0284 -1.0000 -1.0000 2803965 1580135298.30 151.4406 60.0023 32.0000 1.9923 1.9930 418.5983 418.7877 0.0284 -1.0000 -1.0000 2804043 1580135298.40 151.4406 60.0023 32.0000 1.9922 1.9930 418.6511 418.8402 0.0284 -1.0000 -1.0000 2804105 1580135298.50 151.4406 60.0023 32.0000 1.9912 1.9920 418.7477 418.9356 0.0281 -1.0000 -1.0000 2804418 1580135298.60 151.5101 60.0023 32.0000 1.9910 1.9918 418.7458 418.9350 0.0284 -1.0000 -1.0000 2804480 1580135298.70 151.5101 60.0023 32.0000 1.9910 1.9918 418.7463 418.9363 0.0285 -1.0000 -1.0000 2804543 1580135298.80 151.5101 60.0023 32.0000 1.9917 1.9925 418.5166 418.7054 0.0283 -1.0000 -1.0000 2804605 1580135298.90 151.5101 60.0023 32.0000 1.9922 1.9930 418.4916 418.6812 0.0283 -1.0000 -1.0000 2804683 1580135299.00 151.5101 60.0023 32.0000 1.9916 1.9923 418.6456 418.8341 0.0283 -1.0000 -1.0000 2804746 1580135299.10 151.5215 60.0023 32.0000 1.9913 1.9920 418.7688 418.9578 0.0283 -1.0000 -1.0000 2804808 1580135299.20 151.6316 60.0023 32.0000 1.9913 1.9921 418.6966 418.8858 0.0283 -1.0000 -1.0000 2804871 1580135299.30 151.6316 60.0023 32.0000 1.9918 1.9926 418.5446 418.7330 0.0283 -1.0000 -1.0000 2804933 1580135299.40 151.6316 60.0023 32.0000 1.9919 1.9927 418.5154 418.7041 0.0283 -1.0000 -1.0000 2805011 1580135299.50 151.6316 60.0023 32.0000 1.9920 1.9927 418.5521 418.7412 0.0284 -1.0000 -1.0000 2805074 1580135299.60 151.6316 60.0023 32.0000 1.9917 1.9925 418.8215 419.0106 0.0283 -1.0000 -1.0000 2805558 1580135299.70 151.6273 60.0022 32.0000 1.9907 1.9914 418.7613 418.9507 0.0284 -1.0000 -1.0000 2805636 1580135299.80 151.5127 60.0020 32.0000 1.9911 1.9918 418.6581 418.8476 0.0284 -1.0000 -1.0000 2805699 1580135299.90 151.5127 60.0020 32.0000 1.9907 1.9914 418.5272 418.7157 0.0282 -1.0000 -1.0000 2805761 1580135300.00 151.5127 60.0020 32.0000 1.9907 1.9914 418.4667 418.6545 0.0282 -1.0000 -1.0000 2805824 1580135300.10 151.5127 60.0020 32.0000 1.9907 1.9915 418.6274 418.8169 0.0285 -1.0000 -1.0000 2805996 1580135300.20 151.5127 60.0020 32.0000 1.9908 1.9916 418.6811 418.8705 0.0284 -1.0000 -1.0000 2806059 1580135300.30 151.5127 60.0020 32.0000 1.9911 1.9918 418.5588 418.7480 0.0283 -1.0000 -1.0000 2806199 1580135300.40 151.4787 60.0020 32.0000 1.9923 1.9931 418.5537 418.7425 0.0284 -1.0000 -1.0000 2806277 1580135300.50 151.4468 60.0020 32.0000 1.9918 1.9925 418.5154 418.7043 0.0283 -1.0000 -1.0000 2806340 1580135300.60 151.4468 60.0020 32.0000 1.9919 1.9927 418.5628 418.7507 0.0281 -1.0000 -1.0000 2806418 1580135300.70 151.4468 60.0020 32.0000 1.9906 1.9914 418.6627 418.8507 0.0283 -1.0000 -1.0000 2806480 1580135300.80 151.4468 60.0020 32.0000 1.9906 1.9913 418.7449 418.9334 0.0283 -1.0000 -1.0000 2806543 1580135300.90 151.4468 60.0020 32.0000 1.9921 1.9929 418.6919 418.8811 0.0285 -1.0000 -1.0000 2806621 1580135301.00 151.5022 60.0020 32.0000 1.9918 1.9926 418.7629 418.9522 0.0283 -1.0000 -1.0000 2806683 1580135301.10 151.5435 60.0020 32.0000 1.9910 1.9918 418.7863 418.9746 0.0282 -1.0000 -1.0000 2806761 1580135301.20 151.5435 60.0020 32.0000 1.9908 1.9916 418.7558 418.9452 0.0284 -1.0000 -1.0000 2806824 1580135301.30 151.5435 60.0020 32.0000 1.9906 1.9914 418.6871 418.8760 0.0283 -1.0000 -1.0000 2806886 1580135301.40 151.5435 60.0020 32.0000 1.9914 1.9921 418.6091 418.7970 0.0282 -1.0000 -1.0000 2806949 1580135301.50 151.5435 60.0020 32.0000 1.9918 1.9925 418.4615 418.6504 0.0283 -1.0000 -1.0000 2807011 1580135301.60 151.5435 60.0020 32.0000 1.9914 1.9921 418.5764 418.7650 0.0282 -1.0000 -1.0000 2807246 1580135301.70 151.5435 60.0020 32.0000 1.9908 1.9915 418.6661 418.8553 0.0283 -1.0000 -1.0000 2807324 1580135301.80 151.5435 60.0020 32.0000 1.9904 1.9912 418.7377 418.9260 0.0282 -1.0000 -1.0000 2807386 1580135301.90 151.5435 60.0020 32.0000 1.9913 1.9921 418.7557 418.9438 0.0282 -1.0000 -1.0000 2807449 1580135302.00 151.5435 60.0020 32.0000 1.9921 1.9928 418.6872 418.8757 0.0283 -1.0000 -1.0000 2807527 1580135302.10 151.5444 60.0020 32.0000 1.9919 1.9927 418.6123 418.8013 0.0283 -1.0000 -1.0000 2807746 1580135302.20 151.5448 60.0020 32.0000 1.9908 1.9916 418.6108 418.7997 0.0283 -1.0000 -1.0000 2807808 1580135302.30 151.5448 60.0020 32.0000 1.9905 1.9912 418.7289 418.9179 0.0284 -1.0000 -1.0000 2807886 1580135302.40 151.5448 60.0020 32.0000 1.9911 1.9918 418.7461 418.9359 0.0284 -1.0000 -1.0000 2807949 1580135302.50 151.5448 60.0020 32.0000 1.9911 1.9918 418.5769 418.7663 0.0284 -1.0000 -1.0000 2808012 1580135302.60 151.5420 60.0020 32.0000 1.9912 1.9920 418.4846 418.6744 0.0284 -1.0000 -1.0000 2808090 1580135302.70 151.4860 60.0020 32.0000 1.9918 1.9925 418.4852 418.6737 0.0283 -1.0000 -1.0000 2808152 1580135302.80 151.4860 60.0020 32.0000 1.9909 1.9916 418.6379 418.8266 0.0283 -1.0000 -1.0000 2808215 1580135302.90 151.4860 60.0020 32.0000 1.9908 1.9915 418.7190 418.9085 0.0284 -1.0000 -1.0000 2808277 1580135303.00 151.4860 60.0020 32.0000 1.9905 1.9913 418.7117 418.9012 0.0284 -1.0000 -1.0000 2808340 1580135303.10 151.4860 60.0020 32.0000 1.9914 1.9922 418.5471 418.7351 0.0282 -1.0000 -1.0000 2808527 1580135303.20 151.4897 60.0020 32.0000 1.9916 1.9924 418.6328 418.8220 0.0284 -1.0000 -1.0000 2808590 1580135303.30 151.4926 60.0020 32.0000 1.9909 1.9916 418.6792 418.8689 0.0284 -1.0000 -1.0000 2808652 1580135303.40 151.4926 60.0020 32.0000 1.9913 1.9921 418.7249 418.9144 0.0284 -1.0000 -1.0000 2808730 1580135303.50 151.4926 60.0020 32.0000 1.9917 1.9924 418.6486 418.8374 0.0283 -1.0000 -1.0000 2808793 1580135303.60 151.4926 60.0020 32.0000 1.9923 1.9930 418.5203 418.7090 0.0283 -1.0000 -1.0000 2808855 1580135303.70 151.4953 60.0020 32.0000 1.9924 1.9932 418.5883 418.7773 0.0284 -1.0000 -1.0000 2809574 1580135303.80 151.5590 60.0020 32.0000 1.9911 1.9918 418.5921 418.7813 0.0283 -1.0000 -1.0000 2809636 1580135303.90 151.5590 60.0020 32.0000 1.9908 1.9915 418.8011 418.9905 0.0284 -1.0000 -1.0000 2809699 1580135304.00 151.5590 60.0020 32.0000 1.9912 1.9919 418.7325 418.9211 0.0282 -1.0000 -1.0000 2809777 1580135304.10 151.5590 60.0020 32.0000 1.9923 1.9930 418.5923 418.7805 0.0282 -1.0000 -1.0000 2809840 1580135304.20 151.5590 60.0020 32.0000 1.9922 1.9929 418.5383 418.7270 0.0283 -1.0000 -1.0000 2809980 1580135304.30 151.5429 60.0020 32.0000 1.9923 1.9931 418.5553 418.7439 0.0282 -1.0000 -1.0000 2810059 1580135304.40 151.5419 60.0020 32.0000 1.9903 1.9911 418.6886 418.8772 0.0283 -1.0000 -1.0000 2810121 1580135304.50 151.5419 60.0020 32.0000 1.9912 1.9920 418.6577 418.8471 0.0284 -1.0000 -1.0000 2810183 1580135304.60 151.5419 60.0020 32.0000 1.9918 1.9926 418.4846 418.6739 0.0284 -1.0000 -1.0000 2810262 1580135304.70 151.5419 60.0020 32.0000 1.9916 1.9924 418.3640 418.5527 0.0283 -1.0000 -1.0000 2810324 1580135304.80 151.5430 60.0020 32.0000 1.9916 1.9923 418.6092 418.7974 0.0282 -1.0000 -1.0000 2810386 1580135304.90 151.5693 60.0022 32.0000 1.9915 1.9922 418.7274 418.9160 0.0283 -1.0000 -1.0000 2810465 1580135305.00 151.5693 60.0022 32.0000 1.9912 1.9920 418.6633 418.8521 0.0283 -1.0000 -1.0000 2810527 1580135305.10 151.5693 60.0022 32.0000 1.9914 1.9922 418.6575 418.8460 0.0282 -1.0000 -1.0000 2810590 1580135305.20 151.5693 60.0022 32.0000 1.9921 1.9928 418.4463 418.6343 0.0282 -1.0000 -1.0000 2811293 1580135305.30 151.5693 60.0022 32.0000 1.9917 1.9924 418.4850 418.6742 0.0284 -1.0000 -1.0000 2811355 1580135305.40 151.5022 60.0022 32.0000 1.9914 1.9922 418.5329 418.7225 0.0284 -1.0000 -1.0000 2811433 1580135305.50 151.5022 60.0022 32.0000 1.9913 1.9920 418.4954 418.6856 0.0285 -1.0000 -1.0000 2811496 1580135305.60 151.5022 60.0022 32.0000 1.9922 1.9929 418.4758 418.6649 0.0283 -1.0000 -1.0000 2811559 1580135305.70 151.5022 60.0022 32.0000 1.9920 1.9927 418.4577 418.6461 0.0282 -1.0000 -1.0000 2811636 1580135305.80 151.5022 60.0022 32.0000 1.9911 1.9918 418.5887 418.7780 0.0284 -1.0000 -1.0000 2811699 1580135305.90 151.4763 60.0022 32.0000 1.9909 1.9917 418.6574 418.8465 0.0283 -1.0000 -1.0000 2811762 1580135306.00 151.4438 60.0022 32.0000 1.9910 1.9918 418.5471 418.7357 0.0283 -1.0000 -1.0000 2811840 1580135306.10 151.4438 60.0022 32.0000 1.9915 1.9923 418.5183 418.7066 0.0282 -1.0000 -1.0000 2811902 1580135306.20 151.4438 60.0022 32.0000 1.9911 1.9918 418.4023 418.5907 0.0283 -1.0000 -1.0000 2811965 1580135306.30 151.4438 60.0022 32.0000 1.9907 1.9915 418.6038 418.7921 0.0282 -1.0000 -1.0000 2812027 1580135306.40 151.4438 60.0022 32.0000 1.9914 1.9921 418.6913 418.8803 0.0283 -1.0000 -1.0000 2812090 1580135306.50 151.4438 60.0022 32.0000 1.9910 1.9918 418.7042 418.8930 0.0282 -1.0000 -1.0000 2812152 1580135306.60 151.4265 60.0022 32.0000 1.9918 1.9925 418.5907 418.7794 0.0283 -1.0000 -1.0000 2812230 1580135306.70 151.4204 60.0022 32.0000 1.9918 1.9926 418.5617 418.7502 0.0283 -1.0000 -1.0000 2812293 1580135306.80 151.4204 60.0022 32.0000 1.9909 1.9917 418.6245 418.8138 0.0284 -1.0000 -1.0000 2812355 1580135306.90 151.4204 60.0022 32.0000 1.9911 1.9919 418.6755 418.8644 0.0282 -1.0000 -1.0000 2812433 1580135307.00 151.4204 60.0022 32.0000 1.9917 1.9924 418.5033 418.6909 0.0281 -1.0000 -1.0000 2812496 1580135307.10 151.4204 60.0022 32.0000 1.9925 1.9933 418.3803 418.5688 0.0282 -1.0000 -1.0000 2812558 1580135307.20 151.5180 60.0022 32.0000 1.9913 1.9920 418.3732 418.5613 0.0282 -1.0000 -1.0000 2812621 1580135307.30 151.5180 60.0022 32.0000 1.9910 1.9917 418.5274 418.7165 0.0283 -1.0000 -1.0000 2813027 1580135307.40 151.5180 60.0022 32.0000 1.9914 1.9922 418.6794 418.8682 0.0283 -1.0000 -1.0000 2813105 1580135307.50 151.5180 60.0022 32.0000 1.9914 1.9921 418.5577 418.7462 0.0283 -1.0000 -1.0000 2813168 1580135307.60 151.5180 60.0022 32.0000 1.9918 1.9925 418.5750 418.7636 0.0283 -1.0000 -1.0000 2813230 1580135307.70 151.5623 60.0022 32.0000 1.9922 1.9930 418.5513 418.7402 0.0283 -1.0000 -1.0000 2813308 1580135307.80 151.5623 60.0022 32.0000 1.9909 1.9917 418.7189 418.9082 0.0284 -1.0000 -1.0000 2813543 1580135307.90 151.5623 60.0022 32.0000 1.9913 1.9920 418.5929 418.7822 0.0284 -1.0000 -1.0000 2813605 1580135308.00 151.5623 60.0022 32.0000 1.9918 1.9926 418.4609 418.6501 0.0283 -1.0000 -1.0000 2813668 1580135308.10 151.5623 60.0022 32.0000 1.9915 1.9922 418.5040 418.6927 0.0283 -1.0000 -1.0000 2813746 1580135308.20 151.5623 60.0022 32.0000 1.9910 1.9918 418.6455 418.8338 0.0281 -1.0000 -1.0000 2813808 1580135308.30 151.5225 60.0022 32.0000 1.9909 1.9917 418.6358 418.8245 0.0284 -1.0000 -1.0000 2813871 1580135308.40 151.5225 60.0022 32.0000 1.9916 1.9924 418.5591 418.7491 0.0284 -1.0000 -1.0000 2813949 1580135308.50 151.5225 60.0022 32.0000 1.9915 1.9923 418.4624 418.6513 0.0283 -1.0000 -1.0000 2814012 1580135308.60 151.5225 60.0022 32.0000 1.9909 1.9916 418.6129 418.8015 0.0283 -1.0000 -1.0000 2814074 1580135308.70 151.5225 60.0022 32.0000 1.9907 1.9915 418.6807 418.8702 0.0283 -1.0000 -1.0000 2814136 1580135308.80 151.5225 60.0022 32.0000 1.9907 1.9914 418.6378 418.8261 0.0282 -1.0000 -1.0000 2814262 1580135308.90 151.4934 60.0022 32.0000 1.9912 1.9919 418.5242 418.7128 0.0283 -1.0000 -1.0000 2814340 1580135309.00 151.4827 60.0022 32.0000 1.9917 1.9925 418.4934 418.6819 0.0283 -1.0000 -1.0000 2814402 1580135309.10 151.4827 60.0022 32.0000 1.9910 1.9917 418.5297 418.7184 0.0283 -1.0000 -1.0000 2814480 1580135309.20 151.4827 60.0022 32.0000 1.9908 1.9916 418.6301 418.8195 0.0284 -1.0000 -1.0000 2814543 1580135309.30 151.4827 60.0022 32.0000 1.9917 1.9924 418.5098 418.6989 0.0283 -1.0000 -1.0000 2814605 1580135309.40 151.4827 60.0022 32.0000 1.9922 1.9929 418.4705 418.6589 0.0283 -1.0000 -1.0000 2815293 1580135309.50 151.3427 60.0022 32.0000 1.9914 1.9921 418.5053 418.6943 0.0283 -1.0000 -1.0000 2815355 1580135309.60 151.3427 60.0022 32.0000 1.9909 1.9917 418.5357 418.7241 0.0281 -1.0000 -1.0000 2815418 1580135309.70 151.3427 60.0022 32.0000 1.9902 1.9910 418.6643 418.8522 0.0283 -1.0000 -1.0000 2815480 1580135309.80 151.3427 60.0022 32.0000 1.9908 1.9916 418.5317 418.7208 0.0284 -1.0000 -1.0000 2815543 1580135309.90 151.3427 60.0022 32.0000 1.9908 1.9915 418.4955 418.6844 0.0283 -1.0000 -1.0000 2815605 1580135310.00 151.3978 60.0022 32.0000 1.9912 1.9919 418.5297 418.7184 0.0284 -1.0000 -1.0000 2815683 1580135310.10 151.4159 60.0022 32.0000 1.9897 1.9904 418.7210 418.9101 0.0283 -1.0000 -1.0000 2815746 1580135310.20 151.4159 60.0022 32.0000 1.9904 1.9911 418.6777 418.8664 0.0283 -1.0000 -1.0000 2815808 1580135310.30 151.4159 60.0022 32.0000 1.9911 1.9919 418.5521 418.7411 0.0284 -1.0000 -1.0000 2815886 1580135310.40 151.4159 60.0022 32.0000 1.9913 1.9920 418.4730 418.6618 0.0283 -1.0000 -1.0000 2815949 1580135310.50 151.4159 60.0022 32.0000 1.9900 1.9908 418.4594 418.6477 0.0282 -1.0000 -1.0000 2816012 1580135310.60 151.4159 60.0022 32.0000 1.9895 1.9902 418.6385 418.8273 0.0284 -1.0000 -1.0000 2816074 1580135310.70 151.4071 60.0022 32.0000 1.9900 1.9908 418.7690 418.9580 0.0283 -1.0000 -1.0000 2816152 1580135310.80 151.4071 60.0022 32.0000 1.9908 1.9915 418.5227 418.7111 0.0283 -1.0000 -1.0000 2816215 1580135310.90 151.4071 60.0022 32.0000 1.9906 1.9914 418.3733 418.5619 0.0283 -1.0000 -1.0000 2816277 1580135311.00 151.4071 60.0022 32.0000 1.9906 1.9914 418.3936 418.5825 0.0283 -1.0000 -1.0000 2816340 1580135311.10 151.4071 60.0022 32.0000 1.9903 1.9910 418.5328 418.7218 0.0283 -1.0000 -1.0000 2816433 1580135311.20 151.3916 60.0022 32.0000 1.9913 1.9920 418.5622 418.7510 0.0283 -1.0000 -1.0000 2816496 1580135311.30 151.3916 60.0022 32.0000 1.9907 1.9914 418.3797 418.5680 0.0282 -1.0000 -1.0000 2816558 1580135311.40 151.3916 60.0022 32.0000 1.9907 1.9914 418.3937 418.5818 0.0283 -1.0000 -1.0000 2817043 1580135311.50 151.3916 60.0022 32.0000 1.9900 1.9908 418.5441 418.7328 0.0282 -1.0000 -1.0000 2817105 1580135311.60 151.3916 60.0022 32.0000 1.9897 1.9904 418.6536 418.8423 0.0283 -1.0000 -1.0000 2817168 1580135311.70 151.3896 60.0022 32.0000 1.9901 1.9909 418.6036 418.7924 0.0283 -1.0000 -1.0000 2817230 1580135311.80 151.3707 60.0022 32.0000 1.9910 1.9917 418.5646 418.7533 0.0283 -1.0000 -1.0000 2817308 1580135311.90 151.3707 60.0022 32.0000 1.9910 1.9918 418.3831 418.5719 0.0283 -1.0000 -1.0000 2817527 1580135312.00 151.3707 60.0022 32.0000 1.9909 1.9916 418.5451 418.7339 0.0283 -1.0000 -1.0000 2817605 1580135312.10 151.3707 60.0022 32.0000 1.9904 1.9911 418.6354 418.8248 0.0284 -1.0000 -1.0000 2817668 1580135312.20 151.3707 60.0022 32.0000 1.9901 1.9909 418.6100 418.7981 0.0282 -1.0000 -1.0000 2817730 1580135312.30 151.3538 60.0022 32.0000 1.9917 1.9924 418.3744 418.5630 0.0283 -1.0000 -1.0000 2817808 1580135312.40 151.3538 60.0022 32.0000 1.9923 1.9931 418.4613 418.6503 0.0284 -1.0000 -1.0000 2818043 1580135312.50 151.3538 60.0022 32.0000 1.9906 1.9913 418.4844 418.6738 0.0284 -1.0000 -1.0000 2818105 1580135312.60 151.3538 60.0022 32.0000 1.9905 1.9912 418.6905 418.8793 0.0283 -1.0000 -1.0000 2818183 1580135312.70 151.3538 60.0022 32.0000 1.9912 1.9919 418.6374 418.8266 0.0284 -1.0000 -1.0000 2818246 1580135312.80 151.4024 60.0022 32.0000 1.9917 1.9924 418.5456 418.7340 0.0282 -1.0000 -1.0000 2818308 1580135312.90 151.4366 60.0022 32.0000 1.9908 1.9915 418.4886 418.6773 0.0283 -1.0000 -1.0000 2818386 1580135313.00 151.4366 60.0022 32.0000 1.9900 1.9907 418.5370 418.7255 0.0283 -1.0000 -1.0000 2818777 1580135313.10 151.4366 60.0022 32.0000 1.9903 1.9910 418.6665 418.8553 0.0283 -1.0000 -1.0000 2818840 1580135313.20 151.4366 60.0022 32.0000 1.9905 1.9912 418.7375 418.9265 0.0283 -1.0000 -1.0000 2818902 1580135313.30 151.4366 60.0022 32.0000 1.9911 1.9919 418.6489 418.8380 0.0283 -1.0000 -1.0000 2818980 1580135313.40 151.4734 60.0022 32.0000 1.9912 1.9919 418.4918 418.6800 0.0282 -1.0000 -1.0000 2819043 1580135313.50 151.4734 60.0022 32.0000 1.9907 1.9915 418.5359 418.7242 0.0282 -1.0000 -1.0000 2819277 1580135313.60 151.4734 60.0022 32.0000 1.9902 1.9909 418.6699 418.8583 0.0282 -1.0000 -1.0000 2819340 1580135313.70 151.4734 60.0022 32.0000 1.9903 1.9911 418.6348 418.8233 0.0283 -1.0000 -1.0000 2819402 1580135313.80 151.4734 60.0022 32.0000 1.9915 1.9923 418.6089 418.7969 0.0282 -1.0000 -1.0000 2819480 1580135313.90 151.4783 60.0022 32.0000 1.9923 1.9930 418.5086 418.6973 0.0283 -1.0000 -1.0000 2819558 1580135314.00 151.4821 60.0022 32.0000 1.9921 1.9928 418.4025 418.5918 0.0284 -1.0000 -1.0000 2819746 1580135314.10 151.4821 60.0022 32.0000 1.9909 1.9916 418.5423 418.7307 0.0282 -1.0000 -1.0000 2819808 1580135314.20 151.4821 60.0022 32.0000 1.9899 1.9907 418.7284 418.9172 0.0283 -1.0000 -1.0000 2819871 1580135314.30 151.4821 60.0022 32.0000 1.9900 1.9907 418.6991 418.8884 0.0283 -1.0000 -1.0000 2819949 1580135314.40 151.4821 60.0022 32.0000 1.9915 1.9922 418.5953 418.7840 0.0283 -1.0000 -1.0000 2820011 1580135314.50 151.5052 60.0022 32.0000 1.9910 1.9917 418.4314 418.6195 0.0282 -1.0000 -1.0000 2820230 1580135314.60 151.5052 60.0022 32.0000 1.9910 1.9917 418.5358 418.7233 0.0281 -1.0000 -1.0000 2820308 1580135314.70 151.5052 60.0022 32.0000 1.9903 1.9911 418.6970 418.8858 0.0283 -1.0000 -1.0000 2820371 1580135314.80 151.5052 60.0022 32.0000 1.9910 1.9917 418.6716 418.8600 0.0282 -1.0000 -1.0000 2820433 1580135314.90 151.5052 60.0022 32.0000 1.9915 1.9922 418.5780 418.7664 0.0283 -1.0000 -1.0000 2820496 1580135315.00 151.4457 60.0023 32.0000 1.9920 1.9928 418.4566 418.6456 0.0283 -1.0000 -1.0000 2820730 1580135315.10 151.4403 60.0023 32.0000 1.9918 1.9925 418.4398 418.6285 0.0283 -1.0000 -1.0000 2820808 1580135315.20 151.4403 60.0023 32.0000 1.9909 1.9916 418.5275 418.7159 0.0283 -1.0000 -1.0000 2820871 1580135315.30 151.4403 60.0023 32.0000 1.9907 1.9915 418.6821 418.8717 0.0284 -1.0000 -1.0000 2820933 1580135315.40 151.4403 60.0023 32.0000 1.9916 1.9923 418.6417 418.8303 0.0282 -1.0000 -1.0000 2820996 1580135315.50 151.4447 60.0023 32.0000 1.9918 1.9926 418.4478 418.6364 0.0283 -1.0000 -1.0000 2821074 1580135315.60 151.4707 60.0023 32.0000 1.9920 1.9928 418.6148 418.8040 0.0283 -1.0000 -1.0000 2821136 1580135315.70 151.4707 60.0023 32.0000 1.9909 1.9917 418.7087 418.8971 0.0282 -1.0000 -1.0000 2821199 1580135315.80 151.4707 60.0023 32.0000 1.9909 1.9917 418.6995 418.8876 0.0282 -1.0000 -1.0000 2821261 1580135315.90 151.4707 60.0023 32.0000 1.9918 1.9925 418.5878 418.7756 0.0282 -1.0000 -1.0000 2821324 1580135316.00 151.4707 60.0023 32.0000 1.9920 1.9928 418.5396 418.7280 0.0283 -1.0000 -1.0000 2821402 1580135316.10 151.4811 60.0023 32.0000 1.9923 1.9930 418.4815 418.6702 0.0283 -1.0000 -1.0000 2822246 1580135316.20 151.4811 60.0023 32.0000 1.9915 1.9923 418.5628 418.7523 0.0284 -1.0000 -1.0000 2822308 1580135316.30 151.4811 60.0023 32.0000 1.9915 1.9923 418.6743 418.8631 0.0283 -1.0000 -1.0000 2822386 1580135316.40 151.4811 60.0023 32.0000 1.9922 1.9929 418.6283 418.8173 0.0283 -1.0000 -1.0000 2822449 1580135316.50 151.4811 60.0023 32.0000 1.9915 1.9922 418.6127 418.8012 0.0283 -1.0000 -1.0000 2822511 1580135316.60 151.4814 60.0023 32.0000 1.9918 1.9925 418.5232 418.7117 0.0283 -1.0000 -1.0000 2822574 1580135316.70 151.4815 60.0023 32.0000 1.9914 1.9921 418.4901 418.6783 0.0282 -1.0000 -1.0000 2822636 1580135316.80 151.4815 60.0023 32.0000 1.9914 1.9921 418.7311 418.9198 0.0284 -1.0000 -1.0000 2822699 1580135316.90 151.4815 60.0023 32.0000 1.9914 1.9921 418.7326 418.9218 0.0283 -1.0000 -1.0000 2822777 1580135317.00 151.4815 60.0023 32.0000 1.9908 1.9915 418.5825 418.7709 0.0283 -1.0000 -1.0000 2822840 1580135317.10 151.4815 60.0023 32.0000 1.9921 1.9928 418.4664 418.6556 0.0283 -1.0000 -1.0000 2822918 1580135317.20 151.5782 60.0023 32.0000 1.9914 1.9921 418.5798 418.7688 0.0284 -1.0000 -1.0000 2822980 1580135317.30 151.5782 60.0023 32.0000 1.9906 1.9913 418.6963 418.8852 0.0283 -1.0000 -1.0000 2823043 1580135317.40 151.5782 60.0023 32.0000 1.9915 1.9922 418.7683 418.9573 0.0283 -1.0000 -1.0000 2823105 1580135317.50 151.5782 60.0023 32.0000 1.9916 1.9923 418.5850 418.7743 0.0284 -1.0000 -1.0000 2823168 1580135317.60 151.5782 60.0023 32.0000 1.9921 1.9928 418.5147 418.7036 0.0283 -1.0000 -1.0000 2823230 1580135317.70 151.5570 60.0023 32.0000 1.9915 1.9922 418.4028 418.5916 0.0283 -1.0000 -1.0000 2823308 1580135317.80 151.5494 60.0023 32.0000 1.9915 1.9922 418.4986 418.6873 0.0283 -1.0000 -1.0000 2823371 1580135317.90 151.5494 60.0023 32.0000 1.9915 1.9923 418.8217 419.0104 0.0283 -1.0000 -1.0000 2823433 1580135318.00 151.5494 60.0023 32.0000 1.9911 1.9919 418.6771 418.8663 0.0284 -1.0000 -1.0000 2823512 1580135318.10 151.5494 60.0023 32.0000 1.9919 1.9927 418.5493 418.7383 0.0283 -1.0000 -1.0000 2823574 1580135318.20 151.5437 60.0023 32.0000 1.9912 1.9920 418.3762 418.5647 0.0283 -1.0000 -1.0000 2823637 1580135318.30 151.4794 60.0023 32.0000 1.9908 1.9915 418.5720 418.7609 0.0283 -1.0000 -1.0000 2823699 1580135318.40 151.4794 60.0023 32.0000 1.9907 1.9914 418.6472 418.8362 0.0283 -1.0000 -1.0000 2823761 1580135318.50 151.4794 60.0023 32.0000 1.9905 1.9912 418.7239 418.9131 0.0284 -1.0000 -1.0000 2823824 1580135318.60 151.4794 60.0023 32.0000 1.9921 1.9928 418.5829 418.7720 0.0283 -1.0000 -1.0000 2824308 1580135318.70 151.4794 60.0023 32.0000 1.9917 1.9925 418.4183 418.6072 0.0283 -1.0000 -1.0000 2824371 1580135318.80 151.4323 60.0023 32.0000 1.9917 1.9925 418.5316 418.7212 0.0284 -1.0000 -1.0000 2824433 1580135318.90 151.4323 60.0023 32.0000 1.9917 1.9925 418.6881 418.8767 0.0283 -1.0000 -1.0000 2824511 1580135319.00 151.4323 60.0023 32.0000 1.9918 1.9926 418.6122 418.8006 0.0282 -1.0000 -1.0000 2824574 1580135319.10 151.4323 60.0023 32.0000 1.9924 1.9931 418.4422 418.6308 0.0283 -1.0000 -1.0000 2824808 1580135319.20 151.4323 60.0023 32.0000 1.9927 1.9934 418.4900 418.6785 0.0282 -1.0000 -1.0000 2824871 1580135319.30 151.4346 60.0023 32.0000 1.9908 1.9916 418.5372 418.7251 0.0282 -1.0000 -1.0000 2824933 1580135319.40 151.4524 60.0023 32.0000 1.9914 1.9921 418.8013 418.9913 0.0284 -1.0000 -1.0000 2825011 1580135319.50 151.4524 60.0023 32.0000 1.9925 1.9932 418.6186 418.8077 0.0283 -1.0000 -1.0000 2825074 1580135319.60 151.4524 60.0023 32.0000 1.9919 1.9926 418.5649 418.7542 0.0284 -1.0000 -1.0000 2825136 1580135319.70 151.4524 60.0023 32.0000 1.9918 1.9925 418.4741 418.6627 0.0283 -1.0000 -1.0000 2825261 1580135319.80 151.4524 60.0023 32.0000 1.9909 1.9916 418.6937 418.8828 0.0284 -1.0000 -1.0000 2825324 1580135319.90 151.5733 60.0022 32.0000 1.9911 1.9918 418.6959 418.8845 0.0282 -1.0000 -1.0000 2825386 1580135320.00 151.5755 60.0022 32.0000 1.9918 1.9925 418.5582 418.7475 0.0284 -1.0000 -1.0000 2825465 1580135320.10 151.5755 60.0022 32.0000 1.9922 1.9929 418.4737 418.6627 0.0283 -1.0000 -1.0000 2825527 1580135320.20 151.5755 60.0022 32.0000 1.9910 1.9917 418.4914 418.6806 0.0285 -1.0000 -1.0000 2826012 1580135320.30 151.5755 60.0022 32.0000 1.9909 1.9916 418.6380 418.8271 0.0283 -1.0000 -1.0000 2826090 1580135320.40 151.5755 60.0022 32.0000 1.9908 1.9915 418.6798 418.8688 0.0284 -1.0000 -1.0000 2826152 1580135320.50 151.5742 60.0022 32.0000 1.9916 1.9923 418.5735 418.7626 0.0283 -1.0000 -1.0000 2826215 1580135320.60 151.5061 60.0022 32.0000 1.9913 1.9921 418.4054 418.5940 0.0283 -1.0000 -1.0000 2826293 1580135320.70 151.5061 60.0022 32.0000 1.9916 1.9924 418.3949 418.5833 0.0283 -1.0000 -1.0000 2826511 1580135320.80 151.5061 60.0022 32.0000 1.9905 1.9912 418.4238 418.6134 0.0284 -1.0000 -1.0000 2826574 1580135320.90 151.5061 60.0022 32.0000 1.9907 1.9914 418.6254 418.8138 0.0282 -1.0000 -1.0000 2826636 1580135321.00 151.5061 60.0022 32.0000 1.9906 1.9913 418.5800 418.7688 0.0284 -1.0000 -1.0000 2826699 1580135321.10 151.5061 60.0022 32.0000 1.9915 1.9923 418.5062 418.6959 0.0284 -1.0000 -1.0000 2826777 1580135321.20 151.4992 60.0022 32.0000 1.9912 1.9919 418.3999 418.5888 0.0283 -1.0000 -1.0000 2826996 1580135321.30 151.4907 60.0022 32.0000 1.9910 1.9917 418.7039 418.8933 0.0284 -1.0000 -1.0000 2827058 1580135321.40 151.4907 60.0022 32.0000 1.9907 1.9914 418.6561 418.8450 0.0283 -1.0000 -1.0000 2827136 1580135321.50 151.4907 60.0022 32.0000 1.9908 1.9915 418.5901 418.7782 0.0283 -1.0000 -1.0000 2827199 1580135321.60 151.4907 60.0022 32.0000 1.9916 1.9924 418.4061 418.5953 0.0283 -1.0000 -1.0000 2827261 1580135321.70 151.4907 60.0022 32.0000 1.9920 1.9927 418.3852 418.5726 0.0281 -1.0000 -1.0000 2827340 1580135321.80 151.4252 60.0022 32.0000 1.9914 1.9922 418.4790 418.6682 0.0284 -1.0000 -1.0000 2827402 1580135321.90 151.4252 60.0022 32.0000 1.9916 1.9923 418.5729 418.7618 0.0283 -1.0000 -1.0000 2827465 1580135322.00 151.4252 60.0022 32.0000 1.9906 1.9913 418.6020 418.7902 0.0282 -1.0000 -1.0000 2827527 1580135322.10 151.4252 60.0022 32.0000 1.9916 1.9924 418.5926 418.7811 0.0283 -1.0000 -1.0000 2827590 1580135322.20 151.4252 60.0022 32.0000 1.9917 1.9925 418.4585 418.6475 0.0284 -1.0000 -1.0000 2827652 1580135322.30 151.4823 60.0022 32.0000 1.9920 1.9927 418.3383 418.5263 0.0282 -1.0000 -1.0000 2827730 1580135322.40 151.4887 60.0022 32.0000 1.9915 1.9922 418.6222 418.8110 0.0284 -1.0000 -1.0000 2827793 1580135322.50 151.4887 60.0022 32.0000 1.9915 1.9923 418.5727 418.7619 0.0283 -1.0000 -1.0000 2827855 1580135322.60 151.4887 60.0022 32.0000 1.9924 1.9932 418.5174 418.7054 0.0282 -1.0000 -1.0000 2827933 1580135322.70 151.4887 60.0022 32.0000 1.9919 1.9926 418.4335 418.6230 0.0284 -1.0000 -1.0000 2828058 1580135322.80 151.4887 60.0022 32.0000 1.9905 1.9912 418.5770 418.7659 0.0284 -1.0000 -1.0000 2828121 1580135322.90 151.5171 60.0022 32.0000 1.9907 1.9914 418.6573 418.8454 0.0282 -1.0000 -1.0000 2828199 1580135323.00 151.5171 60.0022 32.0000 1.9912 1.9919 418.6563 418.8453 0.0283 -1.0000 -1.0000 2828262 1580135323.10 151.5171 60.0022 32.0000 1.9918 1.9925 418.5776 418.7658 0.0281 -1.0000 -1.0000 2828324 1580135323.20 151.5171 60.0022 32.0000 1.9918 1.9925 418.4442 418.6320 0.0282 -1.0000 -1.0000 2828558 1580135323.30 151.5171 60.0022 32.0000 1.9917 1.9924 418.4804 418.6695 0.0284 -1.0000 -1.0000 2828621 1580135323.40 151.6082 60.0022 32.0000 1.9915 1.9922 418.6277 418.8171 0.0284 -1.0000 -1.0000 2828699 1580135323.50 151.6082 60.0022 32.0000 1.9907 1.9914 418.5823 418.7709 0.0282 -1.0000 -1.0000 2828761 1580135323.60 151.6082 60.0022 32.0000 1.9921 1.9928 418.4630 418.6515 0.0283 -1.0000 -1.0000 2828824 1580135323.70 151.6082 60.0022 32.0000 1.9917 1.9925 418.5060 418.6953 0.0284 -1.0000 -1.0000 2828886 1580135323.80 151.6082 60.0022 32.0000 1.9909 1.9917 418.6133 418.8019 0.0282 -1.0000 -1.0000 2829277 1580135323.90 151.6006 60.0022 32.0000 1.9909 1.9917 418.6490 418.8379 0.0283 -1.0000 -1.0000 2829340 1580135324.00 151.5286 60.0022 32.0000 1.9907 1.9914 418.6227 418.8106 0.0282 -1.0000 -1.0000 2829402 1580135324.10 151.5286 60.0022 32.0000 1.9915 1.9922 418.4485 418.6378 0.0284 -1.0000 -1.0000 2829465 1580135324.20 151.5286 60.0022 32.0000 1.9914 1.9921 418.4169 418.6050 0.0282 -1.0000 -1.0000 2829527 1580135324.30 151.5286 60.0022 32.0000 1.9902 1.9909 418.6380 418.8269 0.0283 -1.0000 -1.0000 2829808 1580135324.40 151.5286 60.0022 32.0000 1.9907 1.9914 418.6598 418.8484 0.0282 -1.0000 -1.0000 2829871 1580135324.50 151.5270 60.0022 32.0000 1.9911 1.9918 418.5373 418.7256 0.0283 -1.0000 -1.0000 2829933 1580135324.60 151.5270 60.0022 32.0000 1.9914 1.9921 418.5034 418.6930 0.0284 -1.0000 -1.0000 2829996 1580135324.70 151.5270 60.0022 32.0000 1.9908 1.9915 418.5245 418.7140 0.0284 -1.0000 -1.0000 2830074 1580135324.80 151.5270 60.0022 32.0000 1.9912 1.9920 418.7433 418.9319 0.0282 -1.0000 -1.0000 2830355 1580135324.90 151.5270 60.0022 32.0000 1.9918 1.9925 418.6525 418.8408 0.0283 -1.0000 -1.0000 2830433 1580135325.00 151.4925 60.0022 32.0000 1.9919 1.9926 418.6108 418.7997 0.0283 -1.0000 -1.0000 2830496 1580135325.10 151.4823 60.0022 32.0000 1.9922 1.9929 418.5268 418.7154 0.0283 -1.0000 -1.0000 2830558 1580135325.20 151.4823 60.0022 32.0000 1.9921 1.9928 418.5112 418.6997 0.0282 -1.0000 -1.0000 2830621 1580135325.30 151.4823 60.0022 32.0000 1.9920 1.9927 418.5230 418.7115 0.0283 -1.0000 -1.0000 2831308 1580135325.40 151.4823 60.0022 32.0000 1.9915 1.9923 418.6484 418.8379 0.0284 -1.0000 -1.0000 2831386 1580135325.50 151.4823 60.0022 32.0000 1.9910 1.9917 418.7314 418.9203 0.0283 -1.0000 -1.0000 2831449 1580135325.60 151.4844 60.0022 32.0000 1.9912 1.9920 418.7035 418.8925 0.0283 -1.0000 -1.0000 2831543 1580135325.70 151.4844 60.0022 32.0000 1.9924 1.9931 418.6577 418.8454 0.0282 -1.0000 -1.0000 2831605 1580135325.80 151.4844 60.0022 32.0000 1.9917 1.9925 418.6695 418.8586 0.0284 -1.0000 -1.0000 2831668 1580135325.90 151.4844 60.0022 32.0000 1.9911 1.9918 418.6963 418.8847 0.0282 -1.0000 -1.0000 2831730 1580135326.00 151.4844 60.0022 32.0000 1.9905 1.9912 418.6949 418.8839 0.0283 -1.0000 -1.0000 2831808 1580135326.10 151.4669 60.0022 32.0000 1.9911 1.9919 418.4801 418.6683 0.0283 -1.0000 -1.0000 2831871 1580135326.20 151.4650 60.0022 32.0000 1.9913 1.9921 418.4971 418.6860 0.0283 -1.0000 -1.0000 2831933 1580135326.30 151.4650 60.0022 32.0000 1.9914 1.9921 418.4887 418.6776 0.0284 -1.0000 -1.0000 2832012 1580135326.40 151.4650 60.0022 32.0000 1.9913 1.9920 418.5578 418.7466 0.0283 -1.0000 -1.0000 2832074 1580135326.50 151.4650 60.0022 32.0000 1.9913 1.9920 418.6902 418.8785 0.0282 -1.0000 -1.0000 2832136 1580135326.60 151.4852 60.0022 32.0000 1.9918 1.9925 418.5877 418.7762 0.0282 -1.0000 -1.0000 2832215 1580135326.70 151.5625 60.0022 32.0000 1.9922 1.9930 418.4784 418.6667 0.0283 -1.0000 -1.0000 2832277 1580135326.80 151.5625 60.0022 32.0000 1.9925 1.9932 418.4397 418.6281 0.0282 -1.0000 -1.0000 2832340 1580135326.90 151.5625 60.0022 32.0000 1.9910 1.9918 418.6712 418.8591 0.0282 -1.0000 -1.0000 2832402 1580135327.00 151.5625 60.0022 32.0000 1.9910 1.9917 418.7082 418.8966 0.0282 -1.0000 -1.0000 2832465 1580135327.10 151.5625 60.0022 32.0000 1.9916 1.9923 418.6722 418.8598 0.0281 -1.0000 -1.0000 2832543 1580135327.20 151.5625 60.0022 32.0000 1.9916 1.9923 418.4555 418.6445 0.0284 -1.0000 -1.0000 2832605 1580135327.30 151.5625 60.0022 32.0000 1.9910 1.9918 418.5486 418.7377 0.0283 -1.0000 -1.0000 2832777 1580135327.40 151.5567 60.0022 32.0000 1.9904 1.9911 418.6581 418.8476 0.0284 -1.0000 -1.0000 2832855 1580135327.50 151.5553 60.0022 32.0000 1.9907 1.9914 418.6771 418.8656 0.0282 -1.0000 -1.0000 2832918 1580135327.60 151.5553 60.0022 32.0000 1.9913 1.9921 418.5337 418.7223 0.0284 -1.0000 -1.0000 2832980 1580135327.70 151.5553 60.0022 32.0000 1.9921 1.9928 418.4845 418.6727 0.0282 -1.0000 -1.0000 2833058 1580135327.80 151.5553 60.0022 32.0000 1.9921 1.9928 418.3635 418.5524 0.0283 -1.0000 -1.0000 2833433 1580135327.90 151.5553 60.0022 32.0000 1.9918 1.9926 418.5247 418.7137 0.0284 -1.0000 -1.0000 2833496 1580135328.00 151.5553 60.0022 32.0000 1.9915 1.9922 418.7121 418.9012 0.0283 -1.0000 -1.0000 2833574 1580135328.10 151.5553 60.0022 32.0000 1.9919 1.9926 418.5904 418.7785 0.0282 -1.0000 -1.0000 2833637 1580135328.20 151.4913 60.0022 32.0000 1.9926 1.9933 418.4461 418.6353 0.0284 -1.0000 -1.0000 2833699 1580135328.30 151.4657 60.0022 32.0000 1.9919 1.9927 418.4435 418.6323 0.0283 -1.0000 -1.0000 2833840 1580135328.40 151.4657 60.0022 32.0000 1.9919 1.9927 418.5763 418.7648 0.0282 -1.0000 -1.0000 2833902 1580135328.50 151.4657 60.0022 32.0000 1.9905 1.9913 418.6241 418.8126 0.0283 -1.0000 -1.0000 2833965 1580135328.60 151.4314 60.0022 32.0000 1.9906 1.9913 418.7074 418.8959 0.0282 -1.0000 -1.0000 2834043 1580135328.70 151.4314 60.0022 32.0000 1.9917 1.9925 418.5274 418.7153 0.0282 -1.0000 -1.0000 2834105 1580135328.80 151.4314 60.0022 32.0000 1.9915 1.9922 418.3817 418.5694 0.0281 -1.0000 -1.0000 2834168 1580135328.90 151.4314 60.0022 32.0000 1.9912 1.9919 418.4125 418.6008 0.0283 -1.0000 -1.0000 2834308 1580135329.00 151.4314 60.0022 32.0000 1.9912 1.9920 418.5391 418.7288 0.0284 -1.0000 -1.0000 2834355 1580135329.10 151.4644 60.0022 32.0000 1.9909 1.9916 418.6285 418.8173 0.0283 -1.0000 -1.0000 2834433 1580135329.20 151.5560 60.0022 32.0000 1.9919 1.9927 418.6053 418.7944 0.0283 -1.0000 -1.0000 2834496 1580135329.30 151.5560 60.0022 32.0000 1.9919 1.9927 418.4671 418.6557 0.0283 -1.0000 -1.0000 2834558 1580135329.40 151.5560 60.0022 32.0000 1.9920 1.9927 418.4487 418.6379 0.0284 -1.0000 -1.0000 2835105 1580135329.50 151.5560 60.0022 32.0000 1.9918 1.9926 418.6126 418.8009 0.0283 -1.0000 -1.0000 2835168 1580135329.60 151.5560 60.0022 32.0000 1.9914 1.9921 418.7355 418.9246 0.0283 -1.0000 -1.0000 2835230 1580135329.70 151.5613 60.0026 32.0000 1.9915 1.9922 418.7144 418.9030 0.0283 -1.0000 -1.0000 2835293 1580135329.80 151.5613 60.0026 32.0000 1.9918 1.9926 418.6024 418.7919 0.0284 -1.0000 -1.0000 2835355 1580135329.90 151.5613 60.0026 32.0000 1.9913 1.9921 418.4594 418.6486 0.0284 -1.0000 -1.0000 2835543 1580135330.00 151.5613 60.0026 32.0000 1.9919 1.9927 418.3799 418.5687 0.0283 -1.0000 -1.0000 2835621 1580135330.10 151.5613 60.0026 32.0000 1.9920 1.9927 418.4169 418.6053 0.0283 -1.0000 -1.0000 2835683 1580135330.20 151.5613 60.0026 32.0000 1.9913 1.9920 418.6534 418.8427 0.0284 -1.0000 -1.0000 2835746 1580135330.30 151.5613 60.0026 32.0000 1.9907 1.9914 418.6593 418.8485 0.0283 -1.0000 -1.0000 2835808 1580135330.40 151.5613 60.0026 32.0000 1.9922 1.9929 418.5426 418.7309 0.0282 -1.0000 -1.0000 2836058 1580135330.50 151.5613 60.0026 32.0000 1.9914 1.9921 418.4193 418.6094 0.0286 -1.0000 -1.0000 2836121 1580135330.60 151.5613 60.0026 32.0000 1.9915 1.9923 418.6664 418.8568 0.0285 -1.0000 -1.0000 2836199 1580135330.70 151.5613 60.0026 32.0000 1.9910 1.9917 418.6352 418.8245 0.0283 -1.0000 -1.0000 2836262 1580135330.80 151.5079 60.0026 32.0000 1.9908 1.9916 418.7094 418.8986 0.0283 -1.0000 -1.0000 2836324 1580135330.90 151.4682 60.0026 32.0000 1.9914 1.9921 418.5445 418.7332 0.0283 -1.0000 -1.0000 2836668 1580135331.00 151.4682 60.0026 32.0000 1.9921 1.9929 418.4541 418.6435 0.0284 -1.0000 -1.0000 2836730 1580135331.10 151.4682 60.0026 32.0000 1.9924 1.9931 418.3470 418.5352 0.0283 -1.0000 -1.0000 2836793 1580135331.20 151.4682 60.0026 32.0000 1.9918 1.9925 418.5833 418.7725 0.0283 -1.0000 -1.0000 2836855 1580135331.30 151.4682 60.0026 32.0000 1.9917 1.9925 418.6074 418.7958 0.0282 -1.0000 -1.0000 2836918 1580135331.40 151.4712 60.0026 32.0000 1.9913 1.9921 418.6073 418.7973 0.0285 -1.0000 -1.0000 2837074 1580135331.50 151.4712 60.0026 32.0000 1.9918 1.9925 418.3918 418.5798 0.0282 -1.0000 -1.0000 2837136 1580135331.60 151.4712 60.0026 32.0000 1.9920 1.9927 418.4742 418.6622 0.0282 -1.0000 -1.0000 2837199 1580135331.70 151.4712 60.0026 32.0000 1.9915 1.9923 418.6295 418.8181 0.0283 -1.0000 -1.0000 2837277 1580135331.80 151.4712 60.0026 32.0000 1.9907 1.9915 418.6118 418.8010 0.0283 -1.0000 -1.0000 2837340 1580135331.90 151.4712 60.0026 32.0000 1.9914 1.9922 418.6962 418.8840 0.0281 -1.0000 -1.0000 2837527 1580135332.00 151.4920 60.0026 32.0000 1.9916 1.9923 418.5839 418.7728 0.0283 -1.0000 -1.0000 2837605 1580135332.10 151.4920 60.0026 32.0000 1.9922 1.9929 418.3767 418.5652 0.0284 -1.0000 -1.0000 2837668 1580135332.20 151.4920 60.0026 32.0000 1.9918 1.9926 418.4669 418.6573 0.0286 -1.0000 -1.0000 2837730 1580135332.30 151.4920 60.0026 32.0000 1.9920 1.9927 418.5962 418.7841 0.0282 -1.0000 -1.0000 2837808 1580135332.40 151.4920 60.0026 32.0000 1.9914 1.9922 418.6343 418.8232 0.0283 -1.0000 -1.0000 2837871 1580135332.50 151.5691 60.0026 32.0000 1.9917 1.9925 418.5923 418.7810 0.0283 -1.0000 -1.0000 2838043 1580135332.60 151.5691 60.0026 32.0000 1.9922 1.9929 418.4586 418.6483 0.0284 -1.0000 -1.0000 2838121 1580135332.70 151.5691 60.0026 32.0000 1.9918 1.9925 418.4769 418.6658 0.0283 -1.0000 -1.0000 2838183 1580135332.80 151.5691 60.0026 32.0000 1.9908 1.9915 418.7338 418.9228 0.0283 -1.0000 -1.0000 2838246 1580135332.90 151.5691 60.0026 32.0000 1.9909 1.9916 418.6171 418.8058 0.0283 -1.0000 -1.0000 2838324 1580135333.00 151.5713 60.0026 32.0000 1.9915 1.9923 418.5795 418.7682 0.0283 -1.0000 -1.0000 2838543 1580135333.10 151.5741 60.0026 32.0000 1.9911 1.9918 418.4410 418.6291 0.0282 -1.0000 -1.0000 2838621 1580135333.20 151.5741 60.0026 32.0000 1.9917 1.9924 418.4177 418.6062 0.0283 -1.0000 -1.0000 2838683 1580135333.30 151.5741 60.0026 32.0000 1.9919 1.9926 418.4990 418.6875 0.0282 -1.0000 -1.0000 2838746 1580135333.40 151.5741 60.0026 32.0000 1.9910 1.9917 418.6362 418.8243 0.0283 -1.0000 -1.0000 2838808 1580135333.50 151.5741 60.0026 32.0000 1.9908 1.9915 418.6904 418.8807 0.0285 -1.0000 -1.0000 2839043 1580135333.60 151.4754 60.0026 32.0000 1.9916 1.9923 418.4190 418.6081 0.0284 -1.0000 -1.0000 2839105 1580135333.70 151.4754 60.0026 32.0000 1.9917 1.9924 418.4341 418.6228 0.0283 -1.0000 -1.0000 2839183 1580135333.80 151.4754 60.0026 32.0000 1.9909 1.9916 418.5643 418.7536 0.0283 -1.0000 -1.0000 2839246 1580135333.90 151.4754 60.0026 32.0000 1.9899 1.9906 418.6586 418.8473 0.0283 -1.0000 -1.0000 2839308 1580135334.00 151.4754 60.0026 32.0000 1.9905 1.9913 418.5774 418.7661 0.0283 -1.0000 -1.0000 2839543 1580135334.10 151.4754 60.0026 32.0000 1.9916 1.9924 418.6678 418.8559 0.0282 -1.0000 -1.0000 2839605 1580135334.20 151.4689 60.0026 32.0000 1.9910 1.9917 418.4890 418.6780 0.0284 -1.0000 -1.0000 2839668 1580135334.30 151.4689 60.0026 32.0000 1.9924 1.9931 418.4534 418.6424 0.0283 -1.0000 -1.0000 2839746 1580135334.40 151.4689 60.0026 32.0000 1.9921 1.9929 418.5186 418.7065 0.0283 -1.0000 -1.0000 2839824 1580135334.50 151.4689 60.0026 32.0000 1.9913 1.9920 418.6993 418.8882 0.0282 -1.0000 -1.0000 2840074 1580135334.60 151.4689 60.0026 32.0000 1.9914 1.9921 418.6744 418.8632 0.0283 -1.0000 -1.0000 2840137 1580135334.70 151.4787 60.0023 32.0000 1.9921 1.9928 418.4578 418.6470 0.0284 -1.0000 -1.0000 2840199 1580135334.80 151.4787 60.0023 32.0000 1.9920 1.9927 418.5421 418.7315 0.0283 -1.0000 -1.0000 2840262 1580135334.90 151.4787 60.0023 32.0000 1.9915 1.9922 418.5286 418.7178 0.0284 -1.0000 -1.0000 2840340 1580135335.00 151.4787 60.0023 32.0000 1.9911 1.9918 418.6189 418.8076 0.0282 -1.0000 -1.0000 2840777 1580135335.10 151.4787 60.0023 32.0000 1.9913 1.9920 418.6462 418.8348 0.0283 -1.0000 -1.0000 2840855 1580135335.20 151.5012 60.0023 32.0000 1.9915 1.9923 418.5872 418.7750 0.0282 -1.0000 -1.0000 2840918 1580135335.30 151.5225 60.0023 32.0000 1.9920 1.9927 418.4623 418.6512 0.0283 -1.0000 -1.0000 2840980 1580135335.40 151.5225 60.0023 32.0000 1.9923 1.9930 418.5679 418.7568 0.0283 -1.0000 -1.0000 2841043 1580135335.50 151.5225 60.0023 32.0000 1.9911 1.9919 418.6538 418.8430 0.0283 -1.0000 -1.0000 2841105 1580135335.60 151.5225 60.0023 32.0000 1.9903 1.9910 418.7205 418.9094 0.0283 -1.0000 -1.0000 2841168 1580135335.70 151.5225 60.0023 32.0000 1.9914 1.9922 418.5891 418.7782 0.0283 -1.0000 -1.0000 2841246 1580135335.80 151.5150 60.0023 32.0000 1.9916 1.9923 418.4794 418.6683 0.0283 -1.0000 -1.0000 2841308 1580135335.90 151.5150 60.0023 32.0000 1.9913 1.9920 418.4451 418.6342 0.0283 -1.0000 -1.0000 2841371 1580135336.00 151.5150 60.0023 32.0000 1.9902 1.9910 418.5326 418.7217 0.0284 -1.0000 -1.0000 2841558 1580135336.10 151.5150 60.0023 32.0000 1.9907 1.9914 418.6958 418.8851 0.0283 -1.0000 -1.0000 2841621 1580135336.20 151.5150 60.0023 32.0000 1.9913 1.9920 418.5334 418.7222 0.0283 -1.0000 -1.0000 2841683 1580135336.30 151.5468 60.0023 32.0000 1.9917 1.9924 418.3494 418.5380 0.0282 -1.0000 -1.0000 2841762 1580135336.40 151.5478 60.0023 32.0000 1.9917 1.9925 418.4359 418.6251 0.0284 -1.0000 -1.0000 2841824 1580135336.50 151.5478 60.0023 32.0000 1.9911 1.9919 418.5317 418.7207 0.0283 -1.0000 -1.0000 2842308 1580135336.60 151.5478 60.0023 32.0000 1.9905 1.9912 418.6382 418.8276 0.0284 -1.0000 -1.0000 2842386 1580135336.70 151.5478 60.0023 32.0000 1.9906 1.9913 418.5212 418.7103 0.0283 -1.0000 -1.0000 2842449 1580135336.80 151.5055 60.0023 32.0000 1.9911 1.9919 418.4450 418.6338 0.0283 -1.0000 -1.0000 2842511 1580135336.90 151.5055 60.0023 32.0000 1.9911 1.9919 418.5284 418.7175 0.0284 -1.0000 -1.0000 2842574 1580135337.00 151.5055 60.0023 32.0000 1.9909 1.9917 418.5909 418.7813 0.0286 -1.0000 -1.0000 2842636 1580135337.10 151.5055 60.0023 32.0000 1.9915 1.9923 418.5408 418.7310 0.0285 -1.0000 -1.0000 2842777 1580135337.20 151.5055 60.0023 32.0000 1.9917 1.9925 418.4693 418.6584 0.0284 -1.0000 -1.0000 2842840 1580135337.30 151.5055 60.0023 32.0000 1.9916 1.9923 418.4549 418.6430 0.0282 -1.0000 -1.0000 2842902 1580135337.40 151.5055 60.0023 32.0000 1.9910 1.9917 418.4730 418.6621 0.0283 -1.0000 -1.0000 2842980 1580135337.50 151.5055 60.0023 32.0000 1.9917 1.9924 418.6311 418.8199 0.0284 -1.0000 -1.0000 2843058 1580135337.60 151.5055 60.0023 32.0000 1.9911 1.9918 418.6717 418.8604 0.0283 -1.0000 -1.0000 2843449 1580135337.70 151.5055 60.0023 32.0000 1.9915 1.9922 418.5662 418.7551 0.0283 -1.0000 -1.0000 2843512 1580135337.80 151.4162 60.0023 32.0000 1.9911 1.9919 418.4793 418.6678 0.0282 -1.0000 -1.0000 2843574 1580135337.90 151.4187 60.0023 32.0000 1.9923 1.9930 418.3923 418.5807 0.0283 -1.0000 -1.0000 2843637 1580135338.00 151.4555 60.0023 32.0000 1.9927 1.9934 418.5122 418.7017 0.0284 -1.0000 -1.0000 2843715 1580135338.10 151.4555 60.0023 32.0000 1.9912 1.9920 418.7044 418.8930 0.0282 -1.0000 -1.0000 2843793 1580135338.20 151.4555 60.0023 32.0000 1.9915 1.9922 418.5561 418.7445 0.0283 -1.0000 -1.0000 2843855 1580135338.30 151.4555 60.0023 32.0000 1.9926 1.9933 418.5849 418.7738 0.0283 -1.0000 -1.0000 2843934 1580135338.40 151.4555 60.0023 32.0000 1.9923 1.9930 418.5201 418.7085 0.0283 -1.0000 -1.0000 2843996 1580135338.50 151.5122 60.0023 32.0000 1.9911 1.9918 418.6855 418.8743 0.0283 -1.0000 -1.0000 2844058 1580135338.60 151.5122 60.0023 32.0000 1.9912 1.9920 418.7013 418.8900 0.0284 -1.0000 -1.0000 2844293 1580135338.70 151.5122 60.0023 32.0000 1.9916 1.9924 418.6371 418.8256 0.0282 -1.0000 -1.0000 2844355 1580135338.80 151.5122 60.0023 32.0000 1.9920 1.9928 418.4712 418.6604 0.0284 -1.0000 -1.0000 2844418 1580135338.90 151.5122 60.0023 32.0000 1.9918 1.9926 418.5258 418.7141 0.0282 -1.0000 -1.0000 2844496 1580135339.00 151.5263 60.0023 32.0000 1.9910 1.9917 418.5882 418.7763 0.0282 -1.0000 -1.0000 2844558 1580135339.10 151.5304 60.0023 32.0000 1.9917 1.9924 418.6344 418.8244 0.0284 -1.0000 -1.0000 2844793 1580135339.20 151.5304 60.0023 32.0000 1.9914 1.9921 418.5664 418.7555 0.0284 -1.0000 -1.0000 2844855 1580135339.30 151.5304 60.0023 32.0000 1.9915 1.9923 418.4378 418.6276 0.0285 -1.0000 -1.0000 2844918 1580135339.40 151.5304 60.0023 32.0000 1.9920 1.9927 418.4439 418.6338 0.0285 -1.0000 -1.0000 2844996 1580135339.50 151.5304 60.0023 32.0000 1.9905 1.9913 418.5323 418.7216 0.0283 -1.0000 -1.0000 2845058 1580135339.60 151.5685 60.0024 32.0000 1.9911 1.9918 418.6760 418.8646 0.0283 -1.0000 -1.0000 2845340 1580135339.70 151.5685 60.0024 32.0000 1.9906 1.9914 418.6856 418.8756 0.0285 -1.0000 -1.0000 2845402 1580135339.80 151.5685 60.0024 32.0000 1.9912 1.9919 418.6356 418.8257 0.0285 -1.0000 -1.0000 2845465 1580135339.90 151.5685 60.0024 32.0000 1.9925 1.9932 418.4579 418.6472 0.0284 -1.0000 -1.0000 2845527 1580135340.00 151.5685 60.0024 32.0000 1.9917 1.9924 418.3642 418.5531 0.0284 -1.0000 -1.0000 2845605 1580135340.10 151.5148 60.0024 32.0000 1.9916 1.9923 418.4291 418.6182 0.0283 -1.0000 -1.0000 2846043 1580135340.20 151.5148 60.0024 32.0000 1.9908 1.9915 418.5123 418.7014 0.0284 -1.0000 -1.0000 2846105 1580135340.30 151.5148 60.0024 32.0000 1.9910 1.9918 418.6530 418.8414 0.0283 -1.0000 -1.0000 2846168 1580135340.40 151.5148 60.0024 32.0000 1.9904 1.9911 418.5986 418.7874 0.0283 -1.0000 -1.0000 2846230 1580135340.50 151.5148 60.0024 32.0000 1.9919 1.9926 418.4704 418.6592 0.0283 -1.0000 -1.0000 2846293 1580135340.60 151.5092 60.0024 32.0000 1.9914 1.9921 418.4071 418.5960 0.0283 -1.0000 -1.0000 2846511 1580135340.70 151.4847 60.0024 32.0000 1.9902 1.9910 418.6213 418.8102 0.0283 -1.0000 -1.0000 2846574 1580135340.80 151.4847 60.0024 32.0000 1.9908 1.9916 418.7283 418.9172 0.0283 -1.0000 -1.0000 2846636 1580135340.90 151.4847 60.0024 32.0000 1.9909 1.9916 418.6990 418.8870 0.0282 -1.0000 -1.0000 2846699 1580135341.00 151.4847 60.0024 32.0000 1.9913 1.9920 418.5229 418.7116 0.0283 -1.0000 -1.0000 2846761 1580135341.10 151.4847 60.0024 32.0000 1.9914 1.9922 418.4565 418.6452 0.0283 -1.0000 -1.0000 2846840 1580135341.20 151.4847 60.0024 32.0000 1.9921 1.9929 418.4891 418.6785 0.0284 -1.0000 -1.0000 2846902 1580135341.30 151.4849 60.0024 32.0000 1.9911 1.9919 418.4967 418.6857 0.0283 -1.0000 -1.0000 2846965 1580135341.40 151.4942 60.0024 32.0000 1.9914 1.9921 418.6020 418.7900 0.0282 -1.0000 -1.0000 2847043 1580135341.50 151.4942 60.0024 32.0000 1.9917 1.9925 418.6171 418.8063 0.0284 -1.0000 -1.0000 2847105 1580135341.60 151.4942 60.0024 32.0000 1.9926 1.9933 418.5030 418.6918 0.0283 -1.0000 -1.0000 2847168 1580135341.70 151.4867 60.0024 32.0000 1.9918 1.9926 418.5661 418.7553 0.0284 -1.0000 -1.0000 2847246 1580135341.80 151.4743 60.0024 32.0000 1.9915 1.9922 418.6381 418.8269 0.0283 -1.0000 -1.0000 2847308 1580135341.90 151.4743 60.0024 32.0000 1.9910 1.9918 418.7768 418.9660 0.0283 -1.0000 -1.0000 2847371 1580135342.00 151.4743 60.0024 32.0000 1.9907 1.9914 418.7653 418.9546 0.0284 -1.0000 -1.0000 2847449 1580135342.10 151.4743 60.0024 32.0000 1.9921 1.9929 418.5609 418.7500 0.0283 -1.0000 -1.0000 2847512 1580135342.20 151.4743 60.0024 32.0000 1.9919 1.9927 418.5259 418.7149 0.0284 -1.0000 -1.0000 2847574 1580135342.30 151.5450 60.0024 32.0000 1.9917 1.9924 418.6378 418.8258 0.0283 -1.0000 -1.0000 2847637 1580135342.40 151.5450 60.0024 32.0000 1.9904 1.9912 418.7257 418.9159 0.0285 -1.0000 -1.0000 2847699 1580135342.50 151.5450 60.0024 32.0000 1.9916 1.9923 418.5790 418.7684 0.0284 -1.0000 -1.0000 2847761 1580135342.60 151.5450 60.0024 32.0000 1.9919 1.9927 418.4014 418.5904 0.0283 -1.0000 -1.0000 2847840 1580135342.70 151.5450 60.0024 32.0000 1.9918 1.9926 418.4119 418.5996 0.0283 -1.0000 -1.0000 2848558 1580135342.80 151.5450 60.0024 32.0000 1.9911 1.9918 418.5172 418.7064 0.0283 -1.0000 -1.0000 2848621 1580135342.90 151.5883 60.0024 32.0000 1.9906 1.9914 418.7185 418.9081 0.0285 -1.0000 -1.0000 2848683 1580135343.00 151.5883 60.0024 32.0000 1.9917 1.9925 418.7576 418.9477 0.0285 -1.0000 -1.0000 2848746 1580135343.10 151.5883 60.0024 32.0000 1.9912 1.9919 418.5617 418.7505 0.0283 -1.0000 -1.0000 2848824 1580135343.20 151.5883 60.0024 32.0000 1.9924 1.9931 418.5126 418.7013 0.0284 -1.0000 -1.0000 2848886 1580135343.30 151.5883 60.0024 32.0000 1.9923 1.9930 418.4850 418.6746 0.0284 -1.0000 -1.0000 2848949 1580135343.40 151.4955 60.0024 32.0000 1.9916 1.9924 418.5529 418.7417 0.0283 -1.0000 -1.0000 2849027 1580135343.50 151.4955 60.0024 32.0000 1.9906 1.9914 418.6870 418.8766 0.0284 -1.0000 -1.0000 2849090 1580135343.60 151.4955 60.0024 32.0000 1.9917 1.9925 418.5842 418.7734 0.0284 -1.0000 -1.0000 2849152 1580135343.70 151.4955 60.0024 32.0000 1.9926 1.9933 418.4691 418.6587 0.0284 -1.0000 -1.0000 2850246 1580135343.80 151.4955 60.0024 32.0000 1.9921 1.9928 418.3433 418.5319 0.0283 -1.0000 -1.0000 2850324 1580135343.90 151.4955 60.0024 32.0000 1.9921 1.9928 418.4505 418.6389 0.0283 -1.0000 -1.0000 2850386 1580135344.00 151.4350 60.0021 32.0000 1.9915 1.9922 418.6831 418.8717 0.0283 -1.0000 -1.0000 2850449 1580135344.10 151.4350 60.0021 32.0000 1.9920 1.9928 418.7666 418.9564 0.0284 -1.0000 -1.0000 2850511 1580135344.20 151.4350 60.0021 32.0000 1.9918 1.9926 418.5391 418.7279 0.0282 -1.0000 -1.0000 2850590 1580135344.30 151.4350 60.0021 32.0000 1.9924 1.9931 418.4336 418.6220 0.0283 -1.0000 -1.0000 2850652 1580135344.40 151.4350 60.0021 32.0000 1.9924 1.9931 418.4712 418.6606 0.0284 -1.0000 -1.0000 2850715 1580135344.50 151.4350 60.0021 32.0000 1.9918 1.9925 418.5545 418.7440 0.0285 -1.0000 -1.0000 2850777 1580135344.60 151.4350 60.0021 32.0000 1.9910 1.9917 418.6786 418.8674 0.0283 -1.0000 -1.0000 2850855 1580135344.70 151.4350 60.0021 32.0000 1.9904 1.9911 418.6686 418.8578 0.0283 -1.0000 -1.0000 2850918 1580135344.80 151.4350 60.0021 32.0000 1.9916 1.9923 418.4873 418.6757 0.0282 -1.0000 -1.0000 2850980 1580135344.90 151.4350 60.0021 32.0000 1.9921 1.9928 418.4325 418.6221 0.0284 -1.0000 -1.0000 2851058 1580135345.00 151.4350 60.0021 32.0000 1.9914 1.9921 418.5474 418.7359 0.0282 -1.0000 -1.0000 2851121 1580135345.10 151.4573 60.0021 32.0000 1.9919 1.9926 418.7109 418.8994 0.0283 -1.0000 -1.0000 2851183 1580135345.20 151.5911 60.0021 32.0000 1.9919 1.9927 418.6407 418.8305 0.0284 -1.0000 -1.0000 2851246 1580135345.30 151.5911 60.0021 32.0000 1.9915 1.9923 418.5293 418.7177 0.0283 -1.0000 -1.0000 2851308 1580135345.40 151.5911 60.0021 32.0000 1.9922 1.9930 418.4534 418.6430 0.0284 -1.0000 -1.0000 2851386 1580135345.50 151.5911 60.0021 32.0000 1.9922 1.9929 418.6103 418.7995 0.0283 -1.0000 -1.0000 2851449 1580135345.60 151.5911 60.0021 32.0000 1.9915 1.9922 418.6782 418.8674 0.0284 -1.0000 -1.0000 2851512 1580135345.70 151.5911 60.0021 32.0000 1.9910 1.9917 418.7802 418.9697 0.0284 -1.0000 -1.0000 2851590 1580135345.80 151.5911 60.0021 32.0000 1.9917 1.9924 418.6126 418.8013 0.0283 -1.0000 -1.0000 2851652 1580135345.90 151.5911 60.0021 32.0000 1.9922 1.9929 418.4333 418.6221 0.0284 -1.0000 -1.0000 2851715 1580135346.00 151.5911 60.0021 32.0000 1.9918 1.9926 418.5699 418.7593 0.0284 -1.0000 -1.0000 2851793 1580135346.10 151.5911 60.0021 32.0000 1.9917 1.9924 418.6285 418.8177 0.0283 -1.0000 -1.0000 2851855 1580135346.20 151.5911 60.0021 32.0000 1.9913 1.9921 418.7398 418.9286 0.0284 -1.0000 -1.0000 2851918 1580135346.30 151.5937 60.0021 32.0000 1.9913 1.9920 418.6932 418.8821 0.0283 -1.0000 -1.0000 2851980 1580135346.40 151.6007 60.0021 32.0000 1.9911 1.9919 418.5375 418.7268 0.0284 -1.0000 -1.0000 2852043 1580135346.50 151.6007 60.0021 32.0000 1.9910 1.9917 418.5340 418.7229 0.0283 -1.0000 -1.0000 2852105 1580135346.60 151.6007 60.0021 32.0000 1.9920 1.9927 418.5351 418.7235 0.0283 -1.0000 -1.0000 2852183 1580135346.70 151.6007 60.0021 32.0000 1.9914 1.9922 418.5996 418.7887 0.0283 -1.0000 -1.0000 2852246 1580135346.80 151.6007 60.0021 32.0000 1.9913 1.9920 418.6960 418.8844 0.0282 -1.0000 -1.0000 2852527 1580135346.90 151.5853 60.0021 32.0000 1.9911 1.9919 418.6570 418.8461 0.0283 -1.0000 -1.0000 2852590 1580135347.00 151.5371 60.0021 32.0000 1.9919 1.9927 418.4470 418.6352 0.0282 -1.0000 -1.0000 2852652 1580135347.10 151.5371 60.0021 32.0000 1.9917 1.9924 418.4527 418.6410 0.0282 -1.0000 -1.0000 2852730 1580135347.20 151.5371 60.0021 32.0000 1.9918 1.9925 418.5681 418.7582 0.0285 -1.0000 -1.0000 2852793 1580135347.30 151.5371 60.0021 32.0000 1.9908 1.9915 418.7943 418.9833 0.0284 -1.0000 -1.0000 2853027 1580135347.40 151.5371 60.0021 32.0000 1.9905 1.9913 418.7703 418.9597 0.0283 -1.0000 -1.0000 2853105 1580135347.50 151.5536 60.0021 32.0000 1.9910 1.9918 418.6359 418.8248 0.0283 -1.0000 -1.0000 2853152 1580135347.60 151.5536 60.0021 32.0000 1.9908 1.9915 418.4914 418.6810 0.0285 -1.0000 -1.0000 2853246 1580135347.70 151.5536 60.0021 32.0000 1.9910 1.9918 418.4998 418.6898 0.0285 -1.0000 -1.0000 2853340 1580135347.80 151.5536 60.0021 32.0000 1.9909 1.9917 418.6316 418.8210 0.0283 -1.0000 -1.0000 2853574 1580135347.90 151.5536 60.0021 32.0000 1.9906 1.9913 418.7485 418.9365 0.0282 -1.0000 -1.0000 2853637 1580135348.00 151.4221 60.0021 32.0000 1.9919 1.9926 418.5823 418.7714 0.0284 -1.0000 -1.0000 2853715 1580135348.10 151.4221 60.0021 32.0000 1.9917 1.9924 418.5217 418.7102 0.0282 -1.0000 -1.0000 2853777 1580135348.20 151.4221 60.0021 32.0000 1.9912 1.9919 418.6418 418.8295 0.0282 -1.0000 -1.0000 2853840 1580135348.30 151.4221 60.0021 32.0000 1.9903 1.9910 418.6627 418.8519 0.0284 -1.0000 -1.0000 2853918 1580135348.40 151.4221 60.0021 32.0000 1.9907 1.9914 418.6621 418.8514 0.0284 -1.0000 -1.0000 2853980 1580135348.50 151.4221 60.0021 32.0000 1.9915 1.9922 418.5686 418.7579 0.0284 -1.0000 -1.0000 2854043 1580135348.60 151.4642 60.0021 32.0000 1.9922 1.9930 418.5461 418.7352 0.0283 -1.0000 -1.0000 2854105 1580135348.70 151.4642 60.0021 32.0000 1.9919 1.9926 418.5646 418.7537 0.0283 -1.0000 -1.0000 2854168 1580135348.80 151.4642 60.0021 32.0000 1.9909 1.9917 418.6355 418.8238 0.0283 -1.0000 -1.0000 2854230 1580135348.90 151.4642 60.0021 32.0000 1.9912 1.9919 418.7345 418.9238 0.0284 -1.0000 -1.0000 2854527 1580135349.00 151.4642 60.0021 32.0000 1.9912 1.9919 418.8325 419.0215 0.0283 -1.0000 -1.0000 2854590 1580135349.10 151.4676 60.0021 32.0000 1.9921 1.9928 418.6812 418.8697 0.0283 -1.0000 -1.0000 2854652 1580135349.20 151.5035 60.0021 32.0000 1.9919 1.9927 418.6041 418.7929 0.0283 -1.0000 -1.0000 2854715 1580135349.30 151.5035 60.0021 32.0000 1.9914 1.9921 418.6839 418.8726 0.0283 -1.0000 -1.0000 2854777 1580135349.40 151.5035 60.0021 32.0000 1.9911 1.9918 418.7931 418.9826 0.0284 -1.0000 -1.0000 2855574 1580135349.50 151.5035 60.0021 32.0000 1.9907 1.9914 418.5816 418.7708 0.0284 -1.0000 -1.0000 2855637 1580135349.60 151.5035 60.0021 32.0000 1.9921 1.9928 418.5059 418.6947 0.0283 -1.0000 -1.0000 2855699 1580135349.70 151.4790 60.0017 32.0000 1.9921 1.9929 418.4152 418.6045 0.0283 -1.0000 -1.0000 2855761 1580135349.80 151.4782 60.0017 32.0000 1.9909 1.9917 418.3993 418.5883 0.0284 -1.0000 -1.0000 2855824 1580135349.90 151.4782 60.0017 32.0000 1.9908 1.9916 418.5164 418.7055 0.0283 -1.0000 -1.0000 2855887 1580135350.00 151.4782 60.0017 32.0000 1.9898 1.9906 418.6635 418.8521 0.0283 -1.0000 -1.0000 2855965 1580135350.10 151.4782 60.0017 32.0000 1.9910 1.9917 418.7250 418.9134 0.0282 -1.0000 -1.0000 2856027 1580135350.20 151.4801 60.0017 32.0000 1.9914 1.9922 418.6232 418.8113 0.0283 -1.0000 -1.0000 2856090 1580135350.30 151.5134 60.0017 32.0000 1.9916 1.9924 418.5682 418.7575 0.0283 -1.0000 -1.0000 2856168 1580135350.40 151.5134 60.0017 32.0000 1.9913 1.9921 418.6607 418.8496 0.0283 -1.0000 -1.0000 2856230 1580135350.50 151.5134 60.0017 32.0000 1.9910 1.9917 418.6321 418.8195 0.0281 -1.0000 -1.0000 2856293 1580135350.60 151.5134 60.0017 32.0000 1.9903 1.9910 418.6224 418.8113 0.0284 -1.0000 -1.0000 2856371 1580135350.70 151.5134 60.0017 32.0000 1.9916 1.9924 418.4260 418.6150 0.0283 -1.0000 -1.0000 2856433 1580135350.80 151.4416 60.0017 32.0000 1.9916 1.9924 418.4679 418.6569 0.0284 -1.0000 -1.0000 2856496 1580135350.90 151.4416 60.0017 32.0000 1.9913 1.9920 418.5247 418.7137 0.0283 -1.0000 -1.0000 2856793 1580135351.00 151.4416 60.0017 32.0000 1.9908 1.9915 418.5563 418.7450 0.0283 -1.0000 -1.0000 2856855 1580135351.10 151.4416 60.0017 32.0000 1.9907 1.9914 418.7120 418.9016 0.0284 -1.0000 -1.0000 2856918 1580135351.20 151.4416 60.0017 32.0000 1.9916 1.9924 418.6086 418.7981 0.0285 -1.0000 -1.0000 2856980 1580135351.30 151.4416 60.0017 32.0000 1.9924 1.9931 418.3943 418.5839 0.0284 -1.0000 -1.0000 2857058 1580135351.40 151.4416 60.0017 32.0000 1.9922 1.9929 418.5395 418.7294 0.0284 -1.0000 -1.0000 2857121 1580135351.50 151.4416 60.0017 32.0000 1.9911 1.9918 418.7322 418.9212 0.0283 -1.0000 -1.0000 2857183 1580135351.60 151.4416 60.0017 32.0000 1.9910 1.9918 418.6863 418.8753 0.0283 -1.0000 -1.0000 2857246 1580135351.70 151.4416 60.0017 32.0000 1.9916 1.9924 418.5246 418.7135 0.0283 -1.0000 -1.0000 2857324 1580135351.80 151.4416 60.0017 32.0000 1.9921 1.9928 418.5874 418.7760 0.0283 -1.0000 -1.0000 2857387 1580135351.90 151.4771 60.0017 32.0000 1.9916 1.9923 418.6858 418.8753 0.0285 -1.0000 -1.0000 2857558 1580135352.00 151.4771 60.0017 32.0000 1.9911 1.9918 418.7238 418.9121 0.0283 -1.0000 -1.0000 2857637 1580135352.10 151.4771 60.0017 32.0000 1.9909 1.9917 418.7503 418.9396 0.0283 -1.0000 -1.0000 2857699 1580135352.20 151.4771 60.0017 32.0000 1.9924 1.9932 418.5212 418.7106 0.0284 -1.0000 -1.0000 2857761 1580135352.30 151.4771 60.0017 32.0000 1.9923 1.9930 418.4936 418.6828 0.0284 -1.0000 -1.0000 2857840 1580135352.40 151.4771 60.0017 32.0000 1.9914 1.9921 418.6818 418.8707 0.0283 -1.0000 -1.0000 2858058 1580135352.50 151.5476 60.0017 32.0000 1.9909 1.9916 418.6139 418.8030 0.0284 -1.0000 -1.0000 2858121 1580135352.60 151.5476 60.0017 32.0000 1.9918 1.9926 418.6153 418.8040 0.0283 -1.0000 -1.0000 2858199 1580135352.70 151.5476 60.0017 32.0000 1.9916 1.9924 418.5695 418.7588 0.0283 -1.0000 -1.0000 2858261 1580135352.80 151.5476 60.0017 32.0000 1.9927 1.9934 418.5566 418.7453 0.0283 -1.0000 -1.0000 2858324 1580135352.90 151.5476 60.0017 32.0000 1.9912 1.9920 418.6692 418.8583 0.0283 -1.0000 -1.0000 2858558 1580135353.00 151.5360 60.0017 32.0000 1.9911 1.9918 418.7107 418.8997 0.0283 -1.0000 -1.0000 2858621 1580135353.10 151.5222 60.0017 32.0000 1.9915 1.9922 418.5433 418.7328 0.0284 -1.0000 -1.0000 2858699 1580135353.20 151.5222 60.0017 32.0000 1.9915 1.9922 418.4094 418.5988 0.0283 -1.0000 -1.0000 2858761 1580135353.30 151.5222 60.0017 32.0000 1.9905 1.9912 418.5695 418.7578 0.0282 -1.0000 -1.0000 2858824 1580135353.40 151.5222 60.0017 32.0000 1.9900 1.9907 418.7741 418.9628 0.0283 -1.0000 -1.0000 2858902 1580135353.50 151.5222 60.0017 32.0000 1.9904 1.9911 418.7222 418.9107 0.0283 -1.0000 -1.0000 2859074 1580135353.60 151.5022 60.0017 32.0000 1.9910 1.9918 418.4816 418.6708 0.0284 -1.0000 -1.0000 2859136 1580135353.70 151.5019 60.0017 32.0000 1.9912 1.9920 418.5527 418.7417 0.0283 -1.0000 -1.0000 2859215 1580135353.80 151.5019 60.0017 32.0000 1.9902 1.9910 418.6566 418.8452 0.0283 -1.0000 -1.0000 2859277 1580135353.90 151.5019 60.0017 32.0000 1.9905 1.9913 418.6940 418.8834 0.0283 -1.0000 -1.0000 2859340 1580135354.00 151.5019 60.0017 32.0000 1.9912 1.9920 418.5610 418.7500 0.0284 -1.0000 -1.0000 2859574 1580135354.10 151.4920 60.0017 32.0000 1.9914 1.9921 418.4403 418.6288 0.0282 -1.0000 -1.0000 2859636 1580135354.20 151.4275 60.0017 32.0000 1.9911 1.9919 418.5322 418.7211 0.0283 -1.0000 -1.0000 2859699 1580135354.30 151.4275 60.0017 32.0000 1.9906 1.9914 418.5774 418.7671 0.0285 -1.0000 -1.0000 2859761 1580135354.40 151.4275 60.0017 32.0000 1.9909 1.9917 418.6707 418.8593 0.0283 -1.0000 -1.0000 2859824 1580135354.50 151.4275 60.0017 32.0000 1.9905 1.9912 418.6083 418.7972 0.0283 -1.0000 -1.0000 2900683 1580135354.60 151.4275 60.0017 32.0000 1.9916 1.9923 418.5723 418.7612 0.0284 -1.0000 -1.0000 2900761 1580135354.70 151.4288 60.0019 32.0000 1.9917 1.9925 418.4607 418.6494 0.0283 -1.0000 -1.0000 2900824 1580135354.80 151.4384 60.0032 32.0000 1.9917 1.9925 418.6043 418.7930 0.0283 -1.0000 -1.0000 2900886 1580135354.90 151.4384 60.0032 32.0000 1.9910 1.9917 418.8047 418.9943 0.0284 -1.0000 -1.0000 2900949 1580135355.00 151.4384 60.0032 32.0000 1.9908 1.9915 418.6543 418.8422 0.0282 -1.0000 -1.0000 2901011 1580135355.10 151.4384 60.0032 32.0000 1.9920 1.9927 418.5673 418.7565 0.0283 -1.0000 -1.0000 2901090 1580135355.20 151.4384 60.0032 32.0000 1.9925 1.9933 418.5169 418.7051 0.0282 -1.0000 -1.0000 2901152 1580135355.30 151.5407 60.0032 32.0000 1.9914 1.9921 418.5825 418.7718 0.0284 -1.0000 -1.0000 2901215 1580135355.40 151.5407 60.0032 32.0000 1.9917 1.9924 418.7706 418.9602 0.0284 -1.0000 -1.0000 2901293 1580135355.50 151.5407 60.0032 32.0000 1.9913 1.9921 418.6367 418.8255 0.0283 -1.0000 -1.0000 2901355 1580135355.60 151.5407 60.0032 32.0000 1.9919 1.9926 418.5069 418.6966 0.0284 -1.0000 -1.0000 2901418 1580135355.70 151.5407 60.0032 32.0000 1.9921 1.9928 418.4824 418.6708 0.0282 -1.0000 -1.0000 2901496 1580135355.80 151.5341 60.0032 32.0000 1.9914 1.9921 418.5501 418.7385 0.0283 -1.0000 -1.0000 2901559 1580135355.90 151.5263 60.0032 32.0000 1.9907 1.9915 418.6826 418.8719 0.0284 -1.0000 -1.0000 2901621 1580135356.00 151.5263 60.0032 32.0000 1.9914 1.9922 418.5074 418.6965 0.0284 -1.0000 -1.0000 2901809 1580135356.10 151.5263 60.0032 32.0000 1.9916 1.9923 418.4540 418.6439 0.0285 -1.0000 -1.0000 2901871 1580135356.20 151.5263 60.0032 32.0000 1.9914 1.9922 418.4174 418.6067 0.0284 -1.0000 -1.0000 2901934 1580135356.30 151.5263 60.0032 32.0000 1.9912 1.9919 418.7104 418.8998 0.0283 -1.0000 -1.0000 2902012 1580135356.40 151.5263 60.0032 32.0000 1.9916 1.9923 418.7040 418.8931 0.0284 -1.0000 -1.0000 2902074 1580135356.50 151.5263 60.0032 32.0000 1.9916 1.9923 418.4937 418.6823 0.0282 -1.0000 -1.0000 2902293 1580135356.60 151.5263 60.0032 32.0000 1.9916 1.9924 418.4867 418.6751 0.0284 -1.0000 -1.0000 2902371 1580135356.70 151.5263 60.0032 32.0000 1.9899 1.9906 418.5150 418.7048 0.0284 -1.0000 -1.0000 2902434 1580135356.80 151.5263 60.0032 32.0000 1.9910 1.9917 418.7345 418.9245 0.0285 -1.0000 -1.0000 2902496 1580135356.90 151.4792 60.0032 32.0000 1.9903 1.9911 418.7216 418.9108 0.0283 -1.0000 -1.0000 2902574 1580135357.00 151.4675 60.0032 32.0000 1.9911 1.9919 418.6437 418.8325 0.0283 -1.0000 -1.0000 2902996 1580135357.10 151.4675 60.0032 32.0000 1.9914 1.9922 418.5988 418.7883 0.0284 -1.0000 -1.0000 2903074 1580135357.20 151.4675 60.0032 32.0000 1.9913 1.9921 418.6798 418.8684 0.0283 -1.0000 -1.0000 2903137 1580135357.30 151.4675 60.0032 32.0000 1.9913 1.9920 418.7389 418.9279 0.0283 -1.0000 -1.0000 2903199 1580135357.40 151.4675 60.0032 32.0000 1.9914 1.9922 418.7325 418.9218 0.0284 -1.0000 -1.0000 2903277 1580135357.50 151.4459 60.0032 32.0000 1.9916 1.9923 418.5763 418.7657 0.0284 -1.0000 -1.0000 2903340 1580135357.60 151.4459 60.0032 32.0000 1.9919 1.9926 418.4974 418.6864 0.0283 -1.0000 -1.0000 2903605 1580135357.70 151.4459 60.0032 32.0000 1.9918 1.9926 418.6588 418.8470 0.0282 -1.0000 -1.0000 2903668 1580135357.80 151.4459 60.0032 32.0000 1.9921 1.9928 418.7364 418.9263 0.0285 -1.0000 -1.0000 2903730 1580135357.90 151.4459 60.0032 32.0000 1.9914 1.9922 418.7192 418.9099 0.0286 -1.0000 -1.0000 2903793 1580135358.00 151.4459 60.0032 32.0000 1.9915 1.9922 418.6573 418.8462 0.0283 -1.0000 -1.0000 2903871 1580135358.10 151.4790 60.0032 32.0000 1.9912 1.9919 418.5895 418.7783 0.0283 -1.0000 -1.0000 2904059 1580135358.20 151.4790 60.0032 32.0000 1.9921 1.9928 418.5758 418.7653 0.0285 -1.0000 -1.0000 2904121 1580135358.30 151.4790 60.0032 32.0000 1.9909 1.9917 418.7108 418.9001 0.0283 -1.0000 -1.0000 2904199 1580135358.40 151.4790 60.0032 32.0000 1.9917 1.9924 418.7990 418.9875 0.0282 -1.0000 -1.0000 2904277 1580135358.50 151.4790 60.0032 32.0000 1.9914 1.9922 418.6557 418.8445 0.0283 -1.0000 -1.0000 2904340 1580135358.60 151.4986 60.0032 32.0000 1.9922 1.9929 418.4922 418.6808 0.0283 -1.0000 -1.0000 2904402 1580135358.70 151.5221 60.0032 32.0000 1.9915 1.9922 418.4920 418.6817 0.0284 -1.0000 -1.0000 2904465 1580135358.80 151.5221 60.0032 32.0000 1.9910 1.9918 418.6773 418.8665 0.0284 -1.0000 -1.0000 2904527 1580135358.90 151.5221 60.0032 32.0000 1.9902 1.9909 418.8043 418.9931 0.0283 -1.0000 -1.0000 2904605 1580135359.00 151.5221 60.0032 32.0000 1.9910 1.9917 418.7035 418.8924 0.0283 -1.0000 -1.0000 2904668 1580135359.10 151.5221 60.0032 32.0000 1.9911 1.9918 418.6134 418.8029 0.0285 -1.0000 -1.0000 2904808 1580135359.20 151.5331 60.0032 32.0000 1.9920 1.9928 418.5493 418.7392 0.0285 -1.0000 -1.0000 2904871 1580135359.30 151.5331 60.0032 32.0000 1.9919 1.9927 418.4846 418.6740 0.0284 -1.0000 -1.0000 2904933 1580135359.40 151.5331 60.0032 32.0000 1.9909 1.9916 418.6997 418.8887 0.0283 -1.0000 -1.0000 2905011 1580135359.50 151.5331 60.0032 32.0000 1.9907 1.9914 418.7909 418.9792 0.0282 -1.0000 -1.0000 2905058 1580135359.60 151.5331 60.0032 32.0000 1.9911 1.9918 418.6610 418.8502 0.0284 -1.0000 -1.0000 2905324 1580135359.70 151.5020 60.0033 32.0000 1.9911 1.9918 418.4930 418.6817 0.0283 -1.0000 -1.0000 2905387 1580135359.80 151.5015 60.0033 32.0000 1.9913 1.9920 418.4757 418.6631 0.0281 -1.0000 -1.0000 2905449 1580135359.90 151.5015 60.0033 32.0000 1.9909 1.9916 418.4032 418.5916 0.0283 -1.0000 -1.0000 2905512 1580135360.00 151.5015 60.0033 32.0000 1.9915 1.9922 418.4948 418.6836 0.0283 -1.0000 -1.0000 2905590 1580135360.10 151.5015 60.0033 32.0000 1.9907 1.9915 418.7296 418.9187 0.0284 -1.0000 -1.0000 2905824 1580135360.20 151.5015 60.0033 32.0000 1.9908 1.9915 418.6717 418.8613 0.0284 -1.0000 -1.0000 2905902 1580135360.30 151.5015 60.0033 32.0000 1.9919 1.9926 418.4728 418.6626 0.0285 -1.0000 -1.0000 2905965 1580135360.40 151.5015 60.0033 32.0000 1.9918 1.9926 418.5125 418.7024 0.0285 -1.0000 -1.0000 2906027 1580135360.50 151.4614 60.0033 32.0000 1.9912 1.9919 418.6637 418.8532 0.0284 -1.0000 -1.0000 2906105 1580135360.60 151.4614 60.0033 32.0000 1.9907 1.9915 418.6203 418.8088 0.0283 -1.0000 -1.0000 2906293 1580135360.70 151.4614 60.0033 32.0000 1.9919 1.9926 418.6429 418.8325 0.0286 -1.0000 -1.0000 2906355 1580135360.80 151.4614 60.0033 32.0000 1.9916 1.9923 418.5051 418.6952 0.0284 -1.0000 -1.0000 2906418 1580135360.90 151.4614 60.0033 32.0000 1.9919 1.9927 418.4551 418.6440 0.0283 -1.0000 -1.0000 2906496 1580135361.00 151.4708 60.0033 32.0000 1.9921 1.9928 418.5380 418.7268 0.0283 -1.0000 -1.0000 2906558 1580135361.10 151.4822 60.0033 32.0000 1.9912 1.9920 418.7143 418.9039 0.0285 -1.0000 -1.0000 2906949 1580135361.20 151.4822 60.0033 32.0000 1.9915 1.9922 418.7774 418.9660 0.0283 -1.0000 -1.0000 2907011 1580135361.30 151.4822 60.0033 32.0000 1.9920 1.9928 418.4880 418.6776 0.0284 -1.0000 -1.0000 2907074 1580135361.40 151.4822 60.0033 32.0000 1.9926 1.9934 418.4567 418.6461 0.0284 -1.0000 -1.0000 2907152 1580135361.50 151.4822 60.0033 32.0000 1.9921 1.9928 418.6122 418.8006 0.0283 -1.0000 -1.0000 2907215 1580135361.60 151.5213 60.0033 32.0000 1.9911 1.9919 418.8198 419.0089 0.0284 -1.0000 -1.0000 2907277 1580135361.70 151.5213 60.0033 32.0000 1.9924 1.9931 418.7035 418.8935 0.0285 -1.0000 -1.0000 2907355 1580135361.80 151.5213 60.0033 32.0000 1.9914 1.9922 418.4955 418.6843 0.0283 -1.0000 -1.0000 2907418 1580135361.90 151.5213 60.0033 32.0000 1.9919 1.9926 418.4842 418.6742 0.0284 -1.0000 -1.0000 2907480 1580135362.00 151.5213 60.0033 32.0000 1.9909 1.9917 418.7069 418.8966 0.0285 -1.0000 -1.0000 2907543 1580135362.10 151.5213 60.0033 32.0000 1.9908 1.9915 418.7434 418.9330 0.0284 -1.0000 -1.0000 2907605 1580135362.20 151.5893 60.0033 32.0000 1.9911 1.9919 418.7888 418.9775 0.0283 -1.0000 -1.0000 2907668 1580135362.30 151.5893 60.0033 32.0000 1.9918 1.9925 418.6607 418.8496 0.0283 -1.0000 -1.0000 2907746 1580135362.40 151.5893 60.0033 32.0000 1.9923 1.9930 418.4823 418.6704 0.0282 -1.0000 -1.0000 2907808 1580135362.50 151.5893 60.0033 32.0000 1.9917 1.9924 418.4869 418.6759 0.0284 -1.0000 -1.0000 2907871 1580135362.60 151.5893 60.0033 32.0000 1.9919 1.9926 418.7610 418.9499 0.0283 -1.0000 -1.0000 2907949 1580135362.70 151.6626 60.0033 32.0000 1.9927 1.9934 418.7388 418.9282 0.0284 -1.0000 -1.0000 2908074 1580135362.80 151.7033 60.0033 32.0000 1.9930 1.9937 418.5797 418.7695 0.0284 -1.0000 -1.0000 2908136 1580135362.90 151.7033 60.0033 32.0000 1.9923 1.9930 418.4821 418.6706 0.0283 -1.0000 -1.0000 2908199 1580135363.00 151.7033 60.0033 32.0000 1.9918 1.9925 418.7080 418.8973 0.0284 -1.0000 -1.0000 2908261 1580135363.10 151.7033 60.0033 32.0000 1.9917 1.9924 418.7922 418.9817 0.0284 -1.0000 -1.0000 2908340 1580135363.20 151.7033 60.0033 32.0000 1.9910 1.9918 418.8236 419.0126 0.0283 -1.0000 -1.0000 2908574 1580135363.30 151.7033 60.0033 32.0000 1.9923 1.9931 418.6997 418.8890 0.0284 -1.0000 -1.0000 2908636 1580135363.40 151.7033 60.0033 32.0000 1.9942 1.9950 418.5616 418.7508 0.0284 -1.0000 -1.0000 2908715 1580135363.50 151.7033 60.0033 32.0000 1.9924 1.9932 418.6161 418.8060 0.0285 -1.0000 -1.0000 2908777 1580135363.60 151.7033 60.0033 32.0000 1.9915 1.9922 418.6976 418.8870 0.0284 -1.0000 -1.0000 2908840 1580135363.70 151.7033 60.0033 32.0000 1.9907 1.9914 418.8348 419.0242 0.0283 -1.0000 -1.0000 2909105 1580135363.80 151.7033 60.0033 32.0000 1.9916 1.9923 418.6195 418.8088 0.0284 -1.0000 -1.0000 2909168 1580135363.90 151.5591 60.0033 32.0000 1.9918 1.9925 418.5643 418.7542 0.0285 -1.0000 -1.0000 2909230 1580135364.00 151.5591 60.0033 32.0000 1.9910 1.9918 418.6563 418.8460 0.0284 -1.0000 -1.0000 2909308 1580135364.10 151.5591 60.0033 32.0000 1.9913 1.9921 418.7974 418.9870 0.0284 -1.0000 -1.0000 2909355 1580135364.20 151.4641 60.0033 32.0000 1.9913 1.9920 418.7233 418.9133 0.0285 -1.0000 -1.0000 2909590 1580135364.30 151.4641 60.0033 32.0000 1.9915 1.9922 418.5303 418.7196 0.0284 -1.0000 -1.0000 2909668 1580135364.40 151.4539 60.0033 32.0000 1.9917 1.9925 418.5500 418.7393 0.0284 -1.0000 -1.0000 2909730 1580135364.50 151.4183 60.0033 32.0000 1.9912 1.9919 418.5117 418.7005 0.0283 -1.0000 -1.0000 2909793 1580135364.60 151.4183 60.0033 32.0000 1.9907 1.9915 418.6366 418.8256 0.0284 -1.0000 -1.0000 2909871 1580135364.70 151.4183 60.0033 32.0000 1.9905 1.9912 418.7379 418.9271 0.0283 -1.0000 -1.0000 2910308 1580135364.80 151.4183 60.0033 32.0000 1.9911 1.9919 418.6380 418.8277 0.0283 -1.0000 -1.0000 2910371 1580135364.90 151.4188 60.0033 32.0000 1.9917 1.9924 418.5958 418.7841 0.0283 -1.0000 -1.0000 2910449 1580135365.00 151.5356 60.0025 32.0000 1.9907 1.9914 418.6384 418.8277 0.0284 -1.0000 -1.0000 2910511 1580135365.10 151.5356 60.0025 32.0000 1.9905 1.9913 418.6688 418.8571 0.0282 -1.0000 -1.0000 2910590 1580135365.20 151.5356 60.0025 32.0000 1.9908 1.9915 418.7466 418.9361 0.0284 -1.0000 -1.0000 2910652 1580135365.30 151.5356 60.0025 32.0000 1.9914 1.9921 418.5245 418.7136 0.0283 -1.0000 -1.0000 2910715 1580135365.40 151.5356 60.0025 32.0000 1.9920 1.9928 418.5099 418.6989 0.0283 -1.0000 -1.0000 2910777 1580135365.50 151.5190 60.0025 32.0000 1.9915 1.9923 418.5965 418.7850 0.0283 -1.0000 -1.0000 2910840 1580135365.60 151.5034 60.0025 32.0000 1.9901 1.9908 418.6815 418.8703 0.0283 -1.0000 -1.0000 2910902 1580135365.70 151.5034 60.0025 32.0000 1.9906 1.9913 418.6492 418.8385 0.0284 -1.0000 -1.0000 2910980 1580135365.80 151.5034 60.0025 32.0000 1.9914 1.9921 418.5176 418.7065 0.0283 -1.0000 -1.0000 2911934 1580135365.90 151.5034 60.0025 32.0000 1.9904 1.9912 418.4823 418.6716 0.0284 -1.0000 -1.0000 2911996 1580135366.00 151.5033 60.0025 32.0000 1.9912 1.9920 418.4805 418.6699 0.0284 -1.0000 -1.0000 2912074 1580135366.10 151.4730 60.0025 32.0000 1.9906 1.9914 418.8172 419.0065 0.0283 -1.0000 -1.0000 2912137 1580135366.20 151.4730 60.0025 32.0000 1.9916 1.9923 418.7185 418.9069 0.0282 -1.0000 -1.0000 2912199 1580135366.30 151.4730 60.0025 32.0000 1.9916 1.9923 418.5444 418.7343 0.0285 -1.0000 -1.0000 2912277 1580135366.40 151.4730 60.0025 32.0000 1.9916 1.9923 418.4796 418.6686 0.0284 -1.0000 -1.0000 2912340 1580135366.50 151.4730 60.0025 32.0000 1.9920 1.9928 418.6369 418.8267 0.0284 -1.0000 -1.0000 2912402 1580135366.60 151.4242 60.0025 32.0000 1.9908 1.9916 418.6836 418.8726 0.0283 -1.0000 -1.0000 2912465 1580135366.70 151.4239 60.0025 32.0000 1.9907 1.9914 418.7237 418.9130 0.0284 -1.0000 -1.0000 2912527 1580135366.80 151.4239 60.0025 32.0000 1.9920 1.9927 418.6671 418.8575 0.0285 -1.0000 -1.0000 2912590 1580135366.90 151.4239 60.0025 32.0000 1.9915 1.9923 418.4205 418.6097 0.0283 -1.0000 -1.0000 2912668 1580135367.00 151.4239 60.0025 32.0000 1.9910 1.9917 418.6101 418.7986 0.0283 -1.0000 -1.0000 2912730 1580135367.10 151.4301 60.0025 32.0000 1.9911 1.9918 418.6617 418.8500 0.0282 -1.0000 -1.0000 2912808 1580135367.20 151.5374 60.0025 32.0000 1.9915 1.9922 418.6912 418.8803 0.0284 -1.0000 -1.0000 2912871 1580135367.30 151.5374 60.0025 32.0000 1.9919 1.9927 418.6366 418.8261 0.0284 -1.0000 -1.0000 2912933 1580135367.40 151.5374 60.0025 32.0000 1.9928 1.9936 418.5499 418.7389 0.0283 -1.0000 -1.0000 2912996 1580135367.50 151.5374 60.0025 32.0000 1.9925 1.9933 418.5811 418.7714 0.0285 -1.0000 -1.0000 2913058 1580135367.60 151.5374 60.0025 32.0000 1.9900 1.9908 418.7004 418.8895 0.0283 -1.0000 -1.0000 2913121 1580135367.70 151.5374 60.0025 32.0000 1.9908 1.9916 418.7543 418.9426 0.0282 -1.0000 -1.0000 2913199 1580135367.80 151.6304 60.0025 32.0000 1.9912 1.9919 418.8163 419.0064 0.0284 -1.0000 -1.0000 2913261 1580135367.90 151.6304 60.0025 32.0000 1.9916 1.9923 418.6480 418.8371 0.0283 -1.0000 -1.0000 2913340 1580135368.00 151.6304 60.0025 32.0000 1.9920 1.9927 418.5315 418.7211 0.0284 -1.0000 -1.0000 2913402 1580135368.10 151.6304 60.0025 32.0000 1.9921 1.9929 418.7905 418.9796 0.0284 -1.0000 -1.0000 2913465 1580135368.20 151.6304 60.0025 32.0000 1.9905 1.9913 418.7685 418.9587 0.0285 -1.0000 -1.0000 2913527 1580135368.30 151.6092 60.0025 32.0000 1.9913 1.9921 418.5747 418.7642 0.0283 -1.0000 -1.0000 2913668 1580135368.40 151.5771 60.0025 32.0000 1.9921 1.9928 418.5477 418.7376 0.0284 -1.0000 -1.0000 2914012 1580135368.50 151.5771 60.0025 32.0000 1.9913 1.9920 418.6046 418.7935 0.0284 -1.0000 -1.0000 2914074 1580135368.60 151.5771 60.0025 32.0000 1.9910 1.9917 418.7657 418.9549 0.0283 -1.0000 -1.0000 2914152 1580135368.70 151.5771 60.0025 32.0000 1.9917 1.9924 418.7294 418.9186 0.0283 -1.0000 -1.0000 2914215 1580135368.80 151.5771 60.0025 32.0000 1.9923 1.9931 418.6905 418.8795 0.0283 -1.0000 -1.0000 2914277 1580135368.90 151.5900 60.0025 32.0000 1.9919 1.9927 418.5119 418.7006 0.0283 -1.0000 -1.0000 2914761 1580135369.00 151.5900 60.0025 32.0000 1.9917 1.9924 418.5367 418.7260 0.0283 -1.0000 -1.0000 2914824 1580135369.10 151.5900 60.0025 32.0000 1.9910 1.9917 418.7397 418.9287 0.0284 -1.0000 -1.0000 2914902 1580135369.20 151.5900 60.0025 32.0000 1.9910 1.9917 418.8105 419.0007 0.0285 -1.0000 -1.0000 2914965 1580135369.30 151.5900 60.0025 32.0000 1.9916 1.9924 418.7254 418.9142 0.0283 -1.0000 -1.0000 2915027 1580135369.40 151.5900 60.0025 32.0000 1.9913 1.9921 418.5996 418.7894 0.0285 -1.0000 -1.0000 2915261 1580135369.50 151.5900 60.0025 32.0000 1.9919 1.9927 418.5770 418.7664 0.0284 -1.0000 -1.0000 2915324 1580135369.60 151.5900 60.0025 32.0000 1.9915 1.9923 418.6319 418.8207 0.0283 -1.0000 -1.0000 2915402 1580135369.70 151.5900 60.0025 32.0000 1.9912 1.9920 418.7238 418.9130 0.0283 -1.0000 -1.0000 2915465 1580135369.80 151.5900 60.0025 32.0000 1.9920 1.9927 418.7081 418.8973 0.0284 -1.0000 -1.0000 2915527 1580135369.90 151.5900 60.0025 32.0000 1.9922 1.9930 418.6898 418.8797 0.0284 -1.0000 -1.0000 2915605 1580135370.00 151.4939 60.0025 32.0000 1.9920 1.9928 418.5067 418.6965 0.0285 -1.0000 -1.0000 2915668 1580135370.10 151.4939 60.0025 32.0000 1.9922 1.9929 418.5257 418.7145 0.0283 -1.0000 -1.0000 2915730 1580135370.20 151.4939 60.0025 32.0000 1.9920 1.9927 418.6662 418.8561 0.0284 -1.0000 -1.0000 2915793 1580135370.30 151.4939 60.0025 32.0000 1.9912 1.9919 418.7952 418.9844 0.0283 -1.0000 -1.0000 2915871 1580135370.40 151.4939 60.0025 32.0000 1.9913 1.9920 418.7492 418.9381 0.0283 -1.0000 -1.0000 2915934 1580135370.50 151.4920 60.0028 32.0000 1.9920 1.9927 418.6420 418.8315 0.0284 -1.0000 -1.0000 2915996 1580135370.60 151.4864 60.0028 32.0000 1.9910 1.9918 418.6339 418.8230 0.0283 -1.0000 -1.0000 2916058 1580135370.70 151.4864 60.0028 32.0000 1.9916 1.9923 418.7327 418.9218 0.0284 -1.0000 -1.0000 2916121 1580135370.80 151.4864 60.0028 32.0000 1.9911 1.9919 418.7092 418.8984 0.0284 -1.0000 -1.0000 2916184 1580135370.90 151.4864 60.0028 32.0000 1.9913 1.9921 418.6021 418.7915 0.0284 -1.0000 -1.0000 2916324 1580135371.00 151.4864 60.0028 32.0000 1.9923 1.9930 418.5576 418.7475 0.0285 -1.0000 -1.0000 2916386 1580135371.10 151.5214 60.0028 32.0000 1.9914 1.9921 418.4948 418.6839 0.0283 -1.0000 -1.0000 2916465 1580135371.20 151.5214 60.0028 32.0000 1.9914 1.9921 418.6249 418.8140 0.0284 -1.0000 -1.0000 2916527 1580135371.30 151.5214 60.0028 32.0000 1.9917 1.9924 418.7204 418.9095 0.0283 -1.0000 -1.0000 2916590 1580135371.40 151.5214 60.0028 32.0000 1.9925 1.9933 418.5800 418.7702 0.0285 -1.0000 -1.0000 2916886 1580135371.50 151.5214 60.0028 32.0000 1.9916 1.9923 418.5092 418.6986 0.0284 -1.0000 -1.0000 2916949 1580135371.60 151.5495 60.0028 32.0000 1.9915 1.9922 418.5167 418.7065 0.0284 -1.0000 -1.0000 2917011 1580135371.70 151.5635 60.0028 32.0000 1.9911 1.9918 418.7970 418.9860 0.0283 -1.0000 -1.0000 2917090 1580135371.80 151.5635 60.0028 32.0000 1.9915 1.9922 418.7737 418.9630 0.0284 -1.0000 -1.0000 2917152 1580135371.90 151.5635 60.0028 32.0000 1.9916 1.9924 418.6300 418.8193 0.0284 -1.0000 -1.0000 2917215 1580135372.00 151.5635 60.0028 32.0000 1.9917 1.9924 418.3529 418.5427 0.0285 -1.0000 -1.0000 2917605 1580135372.10 151.5635 60.0028 32.0000 1.9915 1.9922 418.5882 418.7773 0.0283 -1.0000 -1.0000 2917668 1580135372.20 151.5591 60.0028 32.0000 1.9912 1.9920 418.7063 418.8957 0.0284 -1.0000 -1.0000 2917730 1580135372.30 151.5591 60.0028 32.0000 1.9914 1.9921 418.7150 418.9049 0.0284 -1.0000 -1.0000 2917808 1580135372.40 151.5591 60.0028 32.0000 1.9920 1.9928 418.6835 418.8727 0.0284 -1.0000 -1.0000 2917871 1580135372.50 151.5591 60.0028 32.0000 1.9920 1.9927 418.5546 418.7435 0.0283 -1.0000 -1.0000 2918105 1580135372.60 151.5591 60.0028 32.0000 1.9911 1.9919 418.5382 418.7265 0.0282 -1.0000 -1.0000 2918168 1580135372.70 151.5591 60.0028 32.0000 1.9914 1.9922 418.6809 418.8700 0.0284 -1.0000 -1.0000 2918230 1580135372.80 151.5591 60.0028 32.0000 1.9917 1.9925 418.7131 418.9027 0.0284 -1.0000 -1.0000 2918293 1580135372.90 151.5591 60.0028 32.0000 1.9915 1.9923 418.6384 418.8275 0.0283 -1.0000 -1.0000 2918371 1580135373.00 151.5591 60.0028 32.0000 1.9916 1.9923 418.5259 418.7150 0.0284 -1.0000 -1.0000 2918590 1580135373.10 151.5616 60.0028 32.0000 1.9915 1.9922 418.5964 418.7853 0.0283 -1.0000 -1.0000 2918668 1580135373.20 151.4969 60.0028 32.0000 1.9913 1.9920 418.6995 418.8888 0.0284 -1.0000 -1.0000 2918730 1580135373.30 151.4969 60.0028 32.0000 1.9917 1.9925 418.7342 418.9231 0.0283 -1.0000 -1.0000 2918793 1580135373.40 151.4852 60.0028 32.0000 1.9923 1.9930 418.5123 418.7008 0.0283 -1.0000 -1.0000 2918871 1580135373.50 151.4486 60.0028 32.0000 1.9920 1.9927 418.4764 418.6657 0.0284 -1.0000 -1.0000 2919090 1580135373.60 151.4486 60.0028 32.0000 1.9915 1.9922 418.6286 418.8182 0.0284 -1.0000 -1.0000 2919152 1580135373.70 151.4486 60.0028 32.0000 1.9909 1.9916 418.7036 418.8934 0.0284 -1.0000 -1.0000 2919230 1580135373.80 151.5014 60.0028 32.0000 1.9913 1.9920 418.7982 418.9875 0.0284 -1.0000 -1.0000 2919293 1580135373.90 151.5042 60.0028 32.0000 1.9915 1.9923 418.6524 418.8412 0.0283 -1.0000 -1.0000 2919355 1580135374.00 151.5042 60.0028 32.0000 1.9926 1.9933 418.5210 418.7099 0.0284 -1.0000 -1.0000 2919590 1580135374.10 151.5042 60.0028 32.0000 1.9913 1.9920 418.4599 418.6497 0.0284 -1.0000 -1.0000 2919652 1580135374.20 151.5042 60.0028 32.0000 1.9908 1.9916 418.6210 418.8099 0.0283 -1.0000 -1.0000 2919715 1580135374.30 151.5152 60.0028 32.0000 1.9907 1.9914 418.7822 418.9702 0.0282 -1.0000 -1.0000 2919793 1580135374.40 151.5682 60.0028 32.0000 1.9914 1.9922 418.6637 418.8537 0.0285 -1.0000 -1.0000 2919855 1580135374.50 151.5682 60.0028 32.0000 1.9914 1.9921 418.6213 418.8110 0.0284 -1.0000 -1.0000 2920090 1580135374.60 151.5682 60.0028 32.0000 1.9922 1.9930 418.5519 418.7400 0.0283 -1.0000 -1.0000 2920168 1580135374.70 151.5682 60.0028 32.0000 1.9913 1.9921 418.5912 418.7810 0.0284 -1.0000 -1.0000 2920230 1580135374.80 151.5682 60.0028 32.0000 1.9906 1.9913 418.7562 418.9455 0.0284 -1.0000 -1.0000 2920293 1580135374.90 151.5581 60.0030 32.0000 1.9906 1.9913 418.8341 419.0242 0.0284 -1.0000 -1.0000 2920371 1580135375.00 151.5581 60.0030 32.0000 1.9917 1.9925 418.6737 418.8617 0.0283 -1.0000 -1.0000 2920433 1580135375.10 151.5581 60.0030 32.0000 1.9921 1.9928 418.5366 418.7262 0.0284 -1.0000 -1.0000 2920621 1580135375.20 151.5581 60.0030 32.0000 1.9911 1.9918 418.6758 418.8649 0.0283 -1.0000 -1.0000 2920683 1580135375.30 151.5581 60.0030 32.0000 1.9906 1.9914 418.8026 418.9909 0.0283 -1.0000 -1.0000 2920746 1580135375.40 151.5096 60.0030 32.0000 1.9910 1.9917 418.7576 418.9465 0.0284 -1.0000 -1.0000 2920824 1580135375.50 151.4902 60.0030 32.0000 1.9917 1.9924 418.5608 418.7500 0.0284 -1.0000 -1.0000 2920886 1580135375.60 151.4902 60.0030 32.0000 1.9920 1.9928 418.5002 418.6890 0.0284 -1.0000 -1.0000 2921261 1580135375.70 151.4902 60.0030 32.0000 1.9908 1.9916 418.6879 418.8777 0.0284 -1.0000 -1.0000 2921340 1580135375.80 151.4902 60.0030 32.0000 1.9909 1.9917 418.8373 419.0260 0.0283 -1.0000 -1.0000 2921402 1580135375.90 151.4902 60.0030 32.0000 1.9909 1.9916 418.7258 418.9160 0.0285 -1.0000 -1.0000 2921465 1580135376.00 151.4902 60.0030 32.0000 1.9911 1.9919 418.6843 418.8745 0.0285 -1.0000 -1.0000 2921543 1580135376.10 151.4902 60.0030 32.0000 1.9923 1.9931 418.5805 418.7703 0.0285 -1.0000 -1.0000 2921808 1580135376.20 151.4902 60.0030 32.0000 1.9912 1.9920 418.8436 419.0334 0.0284 -1.0000 -1.0000 2921871 1580135376.30 151.4902 60.0030 32.0000 1.9907 1.9915 418.8043 418.9934 0.0283 -1.0000 -1.0000 2921949 1580135376.40 151.4278 60.0030 32.0000 1.9914 1.9921 418.8754 419.0645 0.0283 -1.0000 -1.0000 2922012 1580135376.50 151.4278 60.0030 32.0000 1.9921 1.9928 418.7085 418.8978 0.0284 -1.0000 -1.0000 2922074 1580135376.60 151.4278 60.0030 32.0000 1.9931 1.9938 418.5678 418.7577 0.0285 -1.0000 -1.0000 2922261 1580135376.70 151.4278 60.0030 32.0000 1.9911 1.9918 418.6956 418.8853 0.0284 -1.0000 -1.0000 2922324 1580135376.80 151.4425 60.0030 32.0000 1.9913 1.9921 418.7929 418.9822 0.0283 -1.0000 -1.0000 2922386 1580135376.90 151.4522 60.0030 32.0000 1.9915 1.9922 418.7514 418.9407 0.0284 -1.0000 -1.0000 2922465 1580135377.00 151.4522 60.0030 32.0000 1.9917 1.9925 418.5618 418.7513 0.0284 -1.0000 -1.0000 2922527 1580135377.10 151.4522 60.0030 32.0000 1.9916 1.9923 418.4761 418.6655 0.0284 -1.0000 -1.0000 2922793 1580135377.20 151.3860 60.0030 32.0000 1.9911 1.9918 418.6036 418.7933 0.0284 -1.0000 -1.0000 2922855 1580135377.30 151.3860 60.0030 32.0000 1.9907 1.9915 418.6533 418.8421 0.0283 -1.0000 -1.0000 2922918 1580135377.40 151.3860 60.0030 32.0000 1.9911 1.9919 418.6521 418.8417 0.0284 -1.0000 -1.0000 2922996 1580135377.50 151.3860 60.0030 32.0000 1.9916 1.9923 418.4895 418.6781 0.0283 -1.0000 -1.0000 2923058 1580135377.60 151.4407 60.0030 32.0000 1.9907 1.9914 418.5390 418.7284 0.0284 -1.0000 -1.0000 2923277 1580135377.70 151.4407 60.0030 32.0000 1.9906 1.9913 418.7233 418.9132 0.0285 -1.0000 -1.0000 2923402 1580135377.80 151.4407 60.0030 32.0000 1.9902 1.9910 418.7662 418.9561 0.0285 -1.0000 -1.0000 2923449 1580135377.90 151.4407 60.0030 32.0000 1.9911 1.9918 418.7005 418.8907 0.0285 -1.0000 -1.0000 2923512 1580135378.00 151.4407 60.0030 32.0000 1.9916 1.9924 418.5977 418.7874 0.0284 -1.0000 -1.0000 2923590 1580135378.10 151.4407 60.0030 32.0000 1.9921 1.9928 418.6080 418.7976 0.0284 -1.0000 -1.0000 2923652 1580135378.20 151.5049 60.0030 32.0000 1.9910 1.9917 418.5771 418.7663 0.0283 -1.0000 -1.0000 2923855 1580135378.30 151.5049 60.0030 32.0000 1.9909 1.9916 418.7897 418.9796 0.0285 -1.0000 -1.0000 2923934 1580135378.40 151.5049 60.0030 32.0000 1.9904 1.9911 418.7011 418.8907 0.0284 -1.0000 -1.0000 2924011 1580135378.50 151.5049 60.0030 32.0000 1.9912 1.9919 418.5417 418.7304 0.0283 -1.0000 -1.0000 2924074 1580135378.60 151.5049 60.0030 32.0000 1.9914 1.9921 418.5742 418.7634 0.0283 -1.0000 -1.0000 2924152 1580135378.70 151.5049 60.0030 32.0000 1.9908 1.9916 418.6201 418.8093 0.0284 -1.0000 -1.0000 2924277 1580135378.80 151.5049 60.0030 32.0000 1.9907 1.9915 418.7040 418.8938 0.0284 -1.0000 -1.0000 2924340 1580135378.90 151.5049 60.0030 32.0000 1.9917 1.9924 418.6517 418.8406 0.0283 -1.0000 -1.0000 2924402 1580135379.00 151.5049 60.0030 32.0000 1.9921 1.9929 418.5093 418.6990 0.0284 -1.0000 -1.0000 2924465 1580135379.10 151.5049 60.0030 32.0000 1.9907 1.9914 418.5756 418.7654 0.0285 -1.0000 -1.0000 2924543 1580135379.20 151.5249 60.0030 32.0000 1.9902 1.9909 418.6466 418.8371 0.0285 -1.0000 -1.0000 2924605 1580135379.30 151.4735 60.0030 32.0000 1.9908 1.9915 418.7188 418.9080 0.0284 -1.0000 -1.0000 2924668 1580135379.40 151.4370 60.0030 32.0000 1.9909 1.9917 418.7372 418.9267 0.0284 -1.0000 -1.0000 2924746 1580135379.50 151.4370 60.0030 32.0000 1.9917 1.9924 418.6684 418.8571 0.0283 -1.0000 -1.0000 2924808 1580135379.60 151.4370 60.0030 32.0000 1.9911 1.9919 418.7126 418.9019 0.0284 -1.0000 -1.0000 2924871 1580135379.70 151.4370 60.0030 32.0000 1.9911 1.9919 418.7803 418.9706 0.0285 -1.0000 -1.0000 2925121 1580135379.80 151.3922 60.0018 32.0000 1.9904 1.9911 418.8256 419.0151 0.0284 -1.0000 -1.0000 2925183 1580135379.90 151.3922 60.0018 32.0000 1.9913 1.9920 418.6683 418.8576 0.0284 -1.0000 -1.0000 2925246 1580135380.00 151.3922 60.0018 32.0000 1.9917 1.9924 418.5604 418.7500 0.0284 -1.0000 -1.0000 2925324 1580135380.10 151.3922 60.0018 32.0000 1.9918 1.9926 418.4837 418.6748 0.0286 -1.0000 -1.0000 2925402 1580135380.20 151.3922 60.0018 32.0000 1.9917 1.9924 418.6386 418.8281 0.0284 -1.0000 -1.0000 2925465 1580135380.30 151.3922 60.0018 32.0000 1.9902 1.9909 418.7706 418.9603 0.0284 -1.0000 -1.0000 2925590 1580135380.40 151.3900 60.0018 32.0000 1.9913 1.9920 418.8541 419.0440 0.0284 -1.0000 -1.0000 2925652 1580135380.50 151.3853 60.0018 32.0000 1.9917 1.9925 418.6310 418.8200 0.0283 -1.0000 -1.0000 2925715 1580135380.60 151.3853 60.0018 32.0000 1.9916 1.9923 418.4574 418.6459 0.0283 -1.0000 -1.0000 2925793 1580135380.70 151.3853 60.0018 32.0000 1.9908 1.9916 418.7432 418.9328 0.0284 -1.0000 -1.0000 2925855 1580135380.80 151.3853 60.0018 32.0000 1.9910 1.9917 418.6795 418.8690 0.0284 -1.0000 -1.0000 2926590 1580135380.90 151.3853 60.0018 32.0000 1.9915 1.9923 418.6879 418.8773 0.0284 -1.0000 -1.0000 2926668 1580135381.00 151.3853 60.0018 32.0000 1.9914 1.9921 418.5641 418.7535 0.0284 -1.0000 -1.0000 2926730 1580135381.10 151.3853 60.0018 32.0000 1.9923 1.9931 418.6059 418.7944 0.0283 -1.0000 -1.0000 2926808 1580135381.20 151.3853 60.0018 32.0000 1.9910 1.9917 418.5640 418.7528 0.0283 -1.0000 -1.0000 2926871 1580135381.30 151.5219 60.0018 32.0000 1.9911 1.9918 418.6870 418.8753 0.0283 -1.0000 -1.0000 2926933 1580135381.40 151.5222 60.0018 32.0000 1.9908 1.9915 418.7648 418.9540 0.0284 -1.0000 -1.0000 2927011 1580135381.50 151.5222 60.0018 32.0000 1.9910 1.9917 418.7262 418.9164 0.0285 -1.0000 -1.0000 2927074 1580135381.60 151.5222 60.0018 32.0000 1.9914 1.9921 418.5796 418.7680 0.0283 -1.0000 -1.0000 2927136 1580135381.70 151.5222 60.0018 32.0000 1.9909 1.9917 418.4766 418.6657 0.0284 -1.0000 -1.0000 2927215 1580135381.80 151.4818 60.0018 32.0000 1.9912 1.9920 418.6979 418.8873 0.0284 -1.0000 -1.0000 2927590 1580135381.90 151.5246 60.0018 32.0000 1.9904 1.9912 418.7939 418.9833 0.0284 -1.0000 -1.0000 2927652 1580135382.00 151.5246 60.0018 32.0000 1.9915 1.9922 418.6810 418.8708 0.0285 -1.0000 -1.0000 2927715 1580135382.10 151.4270 60.0018 32.0000 1.9914 1.9922 418.5632 418.7530 0.0284 -1.0000 -1.0000 2927777 1580135382.20 151.4270 60.0018 32.0000 1.9912 1.9920 418.4955 418.6850 0.0284 -1.0000 -1.0000 2927840 1580135382.30 151.4270 60.0018 32.0000 1.9920 1.9928 418.5476 418.7371 0.0284 -1.0000 -1.0000 2927918 1580135382.40 151.4270 60.0018 32.0000 1.9905 1.9913 418.6478 418.8367 0.0283 -1.0000 -1.0000 2927980 1580135382.50 151.4270 60.0018 32.0000 1.9915 1.9922 418.7119 418.9015 0.0284 -1.0000 -1.0000 2928043 1580135382.60 151.4270 60.0018 32.0000 1.9926 1.9933 418.6804 418.8695 0.0284 -1.0000 -1.0000 2928121 1580135382.70 151.4270 60.0018 32.0000 1.9919 1.9926 418.4768 418.6663 0.0284 -1.0000 -1.0000 2928184 1580135382.80 151.4270 60.0018 32.0000 1.9914 1.9921 418.5308 418.7198 0.0283 -1.0000 -1.0000 2928355 1580135382.90 151.4270 60.0018 32.0000 1.9904 1.9912 418.6169 418.8057 0.0283 -1.0000 -1.0000 2928433 1580135383.00 151.4270 60.0018 32.0000 1.9920 1.9927 418.4903 418.6790 0.0282 -1.0000 -1.0000 2928496 1580135383.10 151.4270 60.0018 32.0000 1.9916 1.9924 418.4689 418.6584 0.0284 -1.0000 -1.0000 2928574 1580135383.20 151.4520 60.0018 32.0000 1.9910 1.9917 418.6444 418.8330 0.0283 -1.0000 -1.0000 2928636 1580135383.30 151.4520 60.0018 32.0000 1.9908 1.9916 418.7144 418.9036 0.0283 -1.0000 -1.0000 2928855 1580135383.40 151.4520 60.0018 32.0000 1.9911 1.9919 418.7561 418.9455 0.0284 -1.0000 -1.0000 2928933 1580135383.50 151.4520 60.0018 32.0000 1.9922 1.9929 418.7159 418.9052 0.0283 -1.0000 -1.0000 2928996 1580135383.60 151.4520 60.0018 32.0000 1.9915 1.9923 418.5251 418.7136 0.0283 -1.0000 -1.0000 2929058 1580135383.70 151.4668 60.0018 32.0000 1.9916 1.9924 418.5983 418.7877 0.0284 -1.0000 -1.0000 2929121 1580135383.80 151.4766 60.0018 32.0000 1.9910 1.9917 418.6748 418.8643 0.0284 -1.0000 -1.0000 2929183 1580135383.90 151.4766 60.0018 32.0000 1.9910 1.9918 418.8427 419.0322 0.0284 -1.0000 -1.0000 2929371 1580135384.00 151.4766 60.0018 32.0000 1.9916 1.9924 418.8908 419.0801 0.0284 -1.0000 -1.0000 2929449 1580135384.10 151.4766 60.0018 32.0000 1.9925 1.9933 418.5303 418.7201 0.0285 -1.0000 -1.0000 2929511 1580135384.20 151.4766 60.0018 32.0000 1.9912 1.9920 418.5797 418.7695 0.0284 -1.0000 -1.0000 2929574 1580135384.30 151.4766 60.0018 32.0000 1.9911 1.9918 418.7105 418.9000 0.0283 -1.0000 -1.0000 2929637 1580135384.40 151.4587 60.0018 32.0000 1.9912 1.9919 418.7744 418.9620 0.0282 -1.0000 -1.0000 2930371 1580135384.50 151.4801 60.0018 32.0000 1.9917 1.9925 418.6535 418.8425 0.0284 -1.0000 -1.0000 2930449 1580135384.60 151.4801 60.0018 32.0000 1.9919 1.9926 418.4910 418.6788 0.0282 -1.0000 -1.0000 2930511 1580135384.70 151.4801 60.0018 32.0000 1.9915 1.9922 418.5086 418.6986 0.0285 -1.0000 -1.0000 2930590 1580135384.80 151.4916 60.0022 32.0000 1.9910 1.9917 418.6509 418.8404 0.0284 -1.0000 -1.0000 2930636 1580135384.90 151.5222 60.0022 32.0000 1.9907 1.9915 418.7698 418.9590 0.0283 -1.0000 -1.0000 2930715 1580135385.00 151.5222 60.0022 32.0000 1.9913 1.9920 418.6287 418.8181 0.0284 -1.0000 -1.0000 2930777 1580135385.10 151.5222 60.0022 32.0000 1.9924 1.9931 418.5239 418.7130 0.0283 -1.0000 -1.0000 2930855 1580135385.20 151.5222 60.0022 32.0000 1.9917 1.9924 418.6549 418.8438 0.0283 -1.0000 -1.0000 2930918 1580135385.30 151.5222 60.0022 32.0000 1.9910 1.9917 418.7875 418.9770 0.0284 -1.0000 -1.0000 2930980 1580135385.40 151.5703 60.0022 32.0000 1.9906 1.9913 418.6331 418.8222 0.0283 -1.0000 -1.0000 2931277 1580135385.50 151.5880 60.0022 32.0000 1.9916 1.9923 418.6047 418.7934 0.0283 -1.0000 -1.0000 2931340 1580135385.60 151.5880 60.0022 32.0000 1.9916 1.9924 418.5882 418.7763 0.0282 -1.0000 -1.0000 2931402 1580135385.70 151.5880 60.0022 32.0000 1.9911 1.9918 418.6901 418.8795 0.0284 -1.0000 -1.0000 2931480 1580135385.80 151.5880 60.0022 32.0000 1.9906 1.9913 418.7647 418.9543 0.0284 -1.0000 -1.0000 2931543 1580135385.90 151.4773 60.0022 32.0000 1.9906 1.9914 418.7323 418.9226 0.0285 -1.0000 -1.0000 2931605 1580135386.00 151.4773 60.0022 32.0000 1.9914 1.9921 418.5257 418.7151 0.0285 -1.0000 -1.0000 2931684 1580135386.10 151.4773 60.0022 32.0000 1.9915 1.9923 418.5433 418.7326 0.0283 -1.0000 -1.0000 2931746 1580135386.20 151.4773 60.0022 32.0000 1.9908 1.9916 418.5734 418.7633 0.0284 -1.0000 -1.0000 2931808 1580135386.30 151.4773 60.0022 32.0000 1.9901 1.9908 418.6577 418.8471 0.0284 -1.0000 -1.0000 2931871 1580135386.40 151.4773 60.0022 32.0000 1.9922 1.9929 418.5782 418.7680 0.0284 -1.0000 -1.0000 2932058 1580135386.50 151.4773 60.0022 32.0000 1.9914 1.9922 418.3965 418.5860 0.0284 -1.0000 -1.0000 2932121 1580135386.60 151.4773 60.0022 32.0000 1.9915 1.9922 418.5276 418.7167 0.0284 -1.0000 -1.0000 2932199 1580135386.70 151.4773 60.0022 32.0000 1.9910 1.9917 418.6810 418.8703 0.0284 -1.0000 -1.0000 2932261 1580135386.80 151.4773 60.0022 32.0000 1.9908 1.9915 418.7335 418.9237 0.0285 -1.0000 -1.0000 2932324 1580135386.90 151.4773 60.0022 32.0000 1.9919 1.9926 418.6081 418.7985 0.0285 -1.0000 -1.0000 2932808 1580135387.00 151.4773 60.0022 32.0000 1.9923 1.9930 418.5180 418.7076 0.0284 -1.0000 -1.0000 2932871 1580135387.10 151.4272 60.0022 32.0000 1.9914 1.9921 418.5749 418.7642 0.0284 -1.0000 -1.0000 2932949 1580135387.20 151.4313 60.0022 32.0000 1.9906 1.9913 418.6425 418.8319 0.0285 -1.0000 -1.0000 2933011 1580135387.30 151.4313 60.0022 32.0000 1.9905 1.9912 418.7153 418.9045 0.0283 -1.0000 -1.0000 2933074 1580135387.40 151.4313 60.0022 32.0000 1.9904 1.9911 418.7809 418.9714 0.0285 -1.0000 -1.0000 2933152 1580135387.50 151.4313 60.0022 32.0000 1.9913 1.9920 418.5496 418.7398 0.0286 -1.0000 -1.0000 2933215 1580135387.60 151.4528 60.0022 32.0000 1.9917 1.9925 418.5979 418.7885 0.0285 -1.0000 -1.0000 2933277 1580135387.70 151.4975 60.0022 32.0000 1.9910 1.9918 418.7385 418.9294 0.0286 -1.0000 -1.0000 2933355 1580135387.80 151.4975 60.0022 32.0000 1.9913 1.9920 418.7275 418.9172 0.0284 -1.0000 -1.0000 2933418 1580135387.90 151.4975 60.0022 32.0000 1.9915 1.9922 418.6060 418.7952 0.0284 -1.0000 -1.0000 2933480 1580135388.00 151.4975 60.0022 32.0000 1.9915 1.9923 418.4596 418.6484 0.0283 -1.0000 -1.0000 2933558 1580135388.10 151.4975 60.0022 32.0000 1.9917 1.9924 418.5115 418.6997 0.0282 -1.0000 -1.0000 2933621 1580135388.20 151.5270 60.0022 32.0000 1.9913 1.9921 418.6343 418.8241 0.0285 -1.0000 -1.0000 2933684 1580135388.30 151.5270 60.0022 32.0000 1.9908 1.9915 418.8045 418.9941 0.0283 -1.0000 -1.0000 2933746 1580135388.40 151.5270 60.0022 32.0000 1.9909 1.9917 418.7528 418.9414 0.0283 -1.0000 -1.0000 2933824 1580135388.50 151.5270 60.0022 32.0000 1.9909 1.9916 418.6853 418.8751 0.0285 -1.0000 -1.0000 2934105 1580135388.60 151.5270 60.0022 32.0000 1.9907 1.9914 418.5021 418.6919 0.0285 -1.0000 -1.0000 2934184 1580135388.70 151.5287 60.0022 32.0000 1.9912 1.9919 418.5230 418.7126 0.0283 -1.0000 -1.0000 2934246 1580135388.80 151.5322 60.0022 32.0000 1.9905 1.9912 418.7719 418.9609 0.0284 -1.0000 -1.0000 2934308 1580135388.90 151.5322 60.0022 32.0000 1.9911 1.9918 418.8234 419.0135 0.0284 -1.0000 -1.0000 2934386 1580135389.00 151.5322 60.0022 32.0000 1.9905 1.9912 418.5975 418.7868 0.0284 -1.0000 -1.0000 2934605 1580135389.10 151.5322 60.0022 32.0000 1.9911 1.9919 418.5873 418.7772 0.0285 -1.0000 -1.0000 2934683 1580135389.20 151.5322 60.0022 32.0000 1.9912 1.9920 418.5230 418.7117 0.0283 -1.0000 -1.0000 2934746 1580135389.30 151.4818 60.0022 32.0000 1.9901 1.9909 418.6410 418.8301 0.0283 -1.0000 -1.0000 2934808 1580135389.40 151.4818 60.0022 32.0000 1.9907 1.9914 418.8009 418.9907 0.0284 -1.0000 -1.0000 2934886 1580135389.50 151.4818 60.0022 32.0000 1.9908 1.9916 418.8107 418.9998 0.0284 -1.0000 -1.0000 2935105 1580135389.60 151.4818 60.0022 32.0000 1.9916 1.9924 418.6757 418.8657 0.0285 -1.0000 -1.0000 2935168 1580135389.70 151.4818 60.0022 32.0000 1.9918 1.9925 418.6714 418.8615 0.0285 -1.0000 -1.0000 2935246 1580135389.80 151.4944 60.0024 32.0000 1.9907 1.9915 418.7334 418.9235 0.0285 -1.0000 -1.0000 2935308 1580135389.90 151.5004 60.0025 32.0000 1.9906 1.9913 418.7767 418.9663 0.0284 -1.0000 -1.0000 2935371 1580135390.00 151.5004 60.0025 32.0000 1.9917 1.9924 418.7270 418.9172 0.0285 -1.0000 -1.0000 2935808 1580135390.10 151.5004 60.0025 32.0000 1.9920 1.9927 418.5489 418.7385 0.0284 -1.0000 -1.0000 2935871 1580135390.20 151.5004 60.0025 32.0000 1.9918 1.9925 418.6075 418.7967 0.0283 -1.0000 -1.0000 2935934 1580135390.30 151.5010 60.0025 32.0000 1.9913 1.9920 418.5860 418.7752 0.0284 -1.0000 -1.0000 2935996 1580135390.40 151.5594 60.0025 32.0000 1.9906 1.9914 418.6481 418.8373 0.0284 -1.0000 -1.0000 2936058 1580135390.50 151.5594 60.0025 32.0000 1.9906 1.9913 418.7699 418.9596 0.0284 -1.0000 -1.0000 2936246 1580135390.60 151.5594 60.0025 32.0000 1.9919 1.9926 418.6479 418.8370 0.0284 -1.0000 -1.0000 2936324 1580135390.70 151.5594 60.0025 32.0000 1.9915 1.9922 418.5498 418.7395 0.0285 -1.0000 -1.0000 2936386 1580135390.80 151.5594 60.0025 32.0000 1.9918 1.9926 418.6482 418.8376 0.0283 -1.0000 -1.0000 2936449 1580135390.90 151.5475 60.0025 32.0000 1.9914 1.9921 418.6928 418.8824 0.0285 -1.0000 -1.0000 2936511 1580135391.00 151.5475 60.0025 32.0000 1.9916 1.9924 418.5919 418.7823 0.0285 -1.0000 -1.0000 2936761 1580135391.10 151.5475 60.0025 32.0000 1.9912 1.9920 418.4865 418.6753 0.0283 -1.0000 -1.0000 2936824 1580135391.20 151.5475 60.0025 32.0000 1.9910 1.9918 418.6692 418.8571 0.0282 -1.0000 -1.0000 2936902 1580135391.30 151.5475 60.0025 32.0000 1.9912 1.9919 418.7360 418.9259 0.0285 -1.0000 -1.0000 2936949 1580135391.40 151.5401 60.0025 32.0000 1.9907 1.9914 418.7067 418.8972 0.0286 -1.0000 -1.0000 2937027 1580135391.50 151.4811 60.0025 32.0000 1.9917 1.9924 418.7063 418.8950 0.0283 -1.0000 -1.0000 2937121 1580135391.60 151.4811 60.0025 32.0000 1.9917 1.9924 418.4997 418.6891 0.0284 -1.0000 -1.0000 2937308 1580135391.70 151.4811 60.0025 32.0000 1.9921 1.9929 418.5231 418.7117 0.0282 -1.0000 -1.0000 2937371 1580135391.80 151.4811 60.0025 32.0000 1.9920 1.9928 418.5193 418.7086 0.0284 -1.0000 -1.0000 2937449 1580135391.90 151.4811 60.0025 32.0000 1.9911 1.9919 418.6544 418.8435 0.0284 -1.0000 -1.0000 2937511 1580135392.00 151.4843 60.0025 32.0000 1.9917 1.9925 418.6499 418.8394 0.0284 -1.0000 -1.0000 2937590 1580135392.10 151.4852 60.0025 32.0000 1.9915 1.9923 418.5660 418.7560 0.0285 -1.0000 -1.0000 2937761 1580135392.20 151.4852 60.0025 32.0000 1.9916 1.9923 418.5430 418.7328 0.0284 -1.0000 -1.0000 2937824 1580135392.30 151.4852 60.0025 32.0000 1.9919 1.9926 418.5661 418.7554 0.0284 -1.0000 -1.0000 2937902 1580135392.40 151.4852 60.0025 32.0000 1.9909 1.9917 418.7261 418.9150 0.0283 -1.0000 -1.0000 2937965 1580135392.50 151.4852 60.0025 32.0000 1.9912 1.9919 418.6954 418.8849 0.0284 -1.0000 -1.0000 2938027 1580135392.60 151.4599 60.0025 32.0000 1.9918 1.9926 418.5744 418.7642 0.0285 -1.0000 -1.0000 2938808 1580135392.70 151.4599 60.0025 32.0000 1.9929 1.9937 418.4789 418.6680 0.0283 -1.0000 -1.0000 2938871 1580135392.80 151.4599 60.0025 32.0000 1.9911 1.9918 418.5652 418.7543 0.0284 -1.0000 -1.0000 2938933 1580135392.90 151.4599 60.0025 32.0000 1.9913 1.9920 418.6873 418.8781 0.0286 -1.0000 -1.0000 2938996 1580135393.00 151.4599 60.0025 32.0000 1.9914 1.9921 418.6955 418.8844 0.0283 -1.0000 -1.0000 2939058 1580135393.10 151.4805 60.0025 32.0000 1.9920 1.9927 418.6034 418.7930 0.0284 -1.0000 -1.0000 2939136 1580135393.20 151.4926 60.0025 32.0000 1.9930 1.9938 418.5628 418.7524 0.0284 -1.0000 -1.0000 2939199 1580135393.30 151.4926 60.0025 32.0000 1.9919 1.9926 418.5708 418.7608 0.0285 -1.0000 -1.0000 2939261 1580135393.40 151.4926 60.0025 32.0000 1.9911 1.9919 418.6904 418.8808 0.0284 -1.0000 -1.0000 2939340 1580135393.50 151.4926 60.0025 32.0000 1.9909 1.9916 418.7493 418.9386 0.0284 -1.0000 -1.0000 2939402 1580135393.60 151.4914 60.0025 32.0000 1.9915 1.9923 418.6853 418.8729 0.0282 -1.0000 -1.0000 2939465 1580135393.70 151.4619 60.0025 32.0000 1.9920 1.9928 418.5019 418.6910 0.0283 -1.0000 -1.0000 2939527 1580135393.80 151.4619 60.0025 32.0000 1.9912 1.9920 418.5429 418.7330 0.0286 -1.0000 -1.0000 2939590 1580135393.90 151.4619 60.0025 32.0000 1.9913 1.9920 418.5986 418.7883 0.0284 -1.0000 -1.0000 2939652 1580135394.00 151.4619 60.0025 32.0000 1.9906 1.9914 418.7422 418.9310 0.0283 -1.0000 -1.0000 2939746 1580135394.10 151.4619 60.0025 32.0000 1.9912 1.9919 418.7551 418.9448 0.0285 -1.0000 -1.0000 2939808 1580135394.20 151.5123 60.0025 32.0000 1.9920 1.9928 418.6019 418.7919 0.0285 -1.0000 -1.0000 2939871 1580135394.30 151.5164 60.0025 32.0000 1.9922 1.9930 418.5057 418.6953 0.0285 -1.0000 -1.0000 2939934 1580135394.40 151.5164 60.0025 32.0000 1.9913 1.9920 418.6002 418.7897 0.0283 -1.0000 -1.0000 2940011 1580135394.50 151.5164 60.0025 32.0000 1.9909 1.9916 418.7901 418.9799 0.0284 -1.0000 -1.0000 2940074 1580135394.60 151.5164 60.0025 32.0000 1.9915 1.9922 418.6296 418.8190 0.0284 -1.0000 -1.0000 2940152 1580135394.70 151.5164 60.0025 32.0000 1.9919 1.9927 418.5566 418.7460 0.0284 -1.0000 -1.0000 2940215 1580135394.80 151.5164 60.0025 32.0000 1.9923 1.9930 418.4367 418.6261 0.0284 -1.0000 -1.0000 2940277 1580135394.90 151.5164 60.0025 32.0000 1.9916 1.9924 418.5030 418.6914 0.0282 -1.0000 -1.0000 2940340 1580135395.00 151.5164 60.0025 32.0000 1.9906 1.9913 418.7151 418.9042 0.0284 -1.0000 -1.0000 2940402 1580135395.10 151.5164 60.0025 32.0000 1.9911 1.9919 418.7427 418.9322 0.0285 -1.0000 -1.0000 2940668 1580135395.20 151.5164 60.0025 32.0000 1.9915 1.9923 418.7727 418.9627 0.0284 -1.0000 -1.0000 2940730 1580135395.30 151.4807 60.0025 32.0000 1.9916 1.9924 418.5741 418.7641 0.0285 -1.0000 -1.0000 2940793 1580135395.40 151.4807 60.0025 32.0000 1.9914 1.9921 418.5669 418.7561 0.0284 -1.0000 -1.0000 2940871 1580135395.50 151.4807 60.0025 32.0000 1.9907 1.9914 418.6579 418.8470 0.0284 -1.0000 -1.0000 2940933 1580135395.60 151.4807 60.0025 32.0000 1.9912 1.9920 418.6735 418.8632 0.0285 -1.0000 -1.0000 2941621 1580135395.70 151.4807 60.0025 32.0000 1.9913 1.9921 418.5934 418.7828 0.0284 -1.0000 -1.0000 2941684 1580135395.80 151.4807 60.0025 32.0000 1.9920 1.9928 418.4952 418.6844 0.0284 -1.0000 -1.0000 2941761 1580135395.90 151.4670 60.0025 32.0000 1.9918 1.9926 418.4610 418.6496 0.0282 -1.0000 -1.0000 2941824 1580135396.00 151.4670 60.0025 32.0000 1.9903 1.9910 418.5567 418.7448 0.0283 -1.0000 -1.0000 2941902 1580135396.10 151.4670 60.0025 32.0000 1.9908 1.9915 418.7336 418.9239 0.0285 -1.0000 -1.0000 2941965 1580135396.20 151.4670 60.0025 32.0000 1.9912 1.9919 418.6402 418.8293 0.0283 -1.0000 -1.0000 2942027 1580135396.30 151.4670 60.0025 32.0000 1.9915 1.9922 418.6418 418.8313 0.0284 -1.0000 -1.0000 2942105 1580135396.40 151.4798 60.0025 32.0000 1.9921 1.9928 418.5856 418.7750 0.0284 -1.0000 -1.0000 2942168 1580135396.50 151.5043 60.0025 32.0000 1.9905 1.9913 418.7139 418.9040 0.0285 -1.0000 -1.0000 2942230 1580135396.60 151.5043 60.0025 32.0000 1.9912 1.9920 418.7455 418.9357 0.0285 -1.0000 -1.0000 2942293 1580135396.70 151.5043 60.0025 32.0000 1.9922 1.9929 418.5991 418.7890 0.0284 -1.0000 -1.0000 2942355 1580135396.80 151.5043 60.0025 32.0000 1.9922 1.9929 418.5292 418.7172 0.0281 -1.0000 -1.0000 2942418 1580135396.90 151.5043 60.0025 32.0000 1.9922 1.9929 418.6124 418.8012 0.0283 -1.0000 -1.0000 2942496 1580135397.00 151.6716 60.0025 32.0000 1.9909 1.9916 418.6978 418.8873 0.0284 -1.0000 -1.0000 2942558 1580135397.10 151.6716 60.0025 32.0000 1.9917 1.9925 418.8238 419.0135 0.0284 -1.0000 -1.0000 2942636 1580135397.20 151.6716 60.0025 32.0000 1.9930 1.9937 418.6217 418.8108 0.0284 -1.0000 -1.0000 2942855 1580135397.30 151.6716 60.0025 32.0000 1.9926 1.9934 418.5151 418.7046 0.0284 -1.0000 -1.0000 2942918 1580135397.40 151.6716 60.0025 32.0000 1.9930 1.9937 418.4625 418.6522 0.0284 -1.0000 -1.0000 2942996 1580135397.50 151.6716 60.0025 32.0000 1.9920 1.9927 418.7036 418.8936 0.0285 -1.0000 -1.0000 2943058 1580135397.60 151.6716 60.0025 32.0000 1.9925 1.9932 418.7811 418.9710 0.0285 -1.0000 -1.0000 2943121 1580135397.70 151.6716 60.0025 32.0000 1.9925 1.9933 418.6315 418.8213 0.0284 -1.0000 -1.0000 2943621 1580135397.80 151.6716 60.0025 32.0000 1.9929 1.9936 418.5615 418.7507 0.0283 -1.0000 -1.0000 2943684 1580135397.90 151.6716 60.0025 32.0000 1.9923 1.9930 418.5852 418.7744 0.0284 -1.0000 -1.0000 2943746 1580135398.00 151.6716 60.0025 32.0000 1.9914 1.9921 418.7522 418.9422 0.0284 -1.0000 -1.0000 2943808 1580135398.10 151.6040 60.0025 32.0000 1.9904 1.9912 418.6899 418.8790 0.0283 -1.0000 -1.0000 2943887 1580135398.20 151.6040 60.0025 32.0000 1.9905 1.9912 418.7798 418.9691 0.0284 -1.0000 -1.0000 2944137 1580135398.30 151.6040 60.0025 32.0000 1.9914 1.9922 418.5948 418.7833 0.0282 -1.0000 -1.0000 2944215 1580135398.40 151.6040 60.0025 32.0000 1.9918 1.9925 418.4469 418.6364 0.0284 -1.0000 -1.0000 2944308 1580135398.50 151.6040 60.0025 32.0000 1.9916 1.9923 418.5164 418.7058 0.0284 -1.0000 -1.0000 2944371 1580135398.60 151.6040 60.0025 32.0000 1.9908 1.9915 418.6680 418.8571 0.0284 -1.0000 -1.0000 2944433 1580135398.70 151.4722 60.0025 32.0000 1.9913 1.9920 418.5996 418.7895 0.0284 -1.0000 -1.0000 2944496 1580135398.80 151.4688 60.0025 32.0000 1.9920 1.9927 418.4569 418.6462 0.0284 -1.0000 -1.0000 2944558 1580135398.90 151.4688 60.0025 32.0000 1.9910 1.9918 418.3661 418.5559 0.0285 -1.0000 -1.0000 2944636 1580135399.00 151.4688 60.0025 32.0000 1.9908 1.9916 418.4949 418.6855 0.0286 -1.0000 -1.0000 2944699 1580135399.10 151.4688 60.0025 32.0000 1.9896 1.9903 418.6147 418.8043 0.0284 -1.0000 -1.0000 2944777 1580135399.20 151.4567 60.0025 32.0000 1.9905 1.9913 418.6104 418.8000 0.0284 -1.0000 -1.0000 2944871 1580135399.30 151.4085 60.0025 32.0000 1.9904 1.9911 418.6400 418.8290 0.0284 -1.0000 -1.0000 2944933 1580135399.40 151.4085 60.0025 32.0000 1.9910 1.9917 418.5194 418.7091 0.0284 -1.0000 -1.0000 2945011 1580135399.50 151.4085 60.0025 32.0000 1.9913 1.9921 418.3842 418.5735 0.0284 -1.0000 -1.0000 2945074 1580135399.60 151.4085 60.0025 32.0000 1.9907 1.9914 418.5521 418.7423 0.0285 -1.0000 -1.0000 2945136 1580135399.70 151.4085 60.0025 32.0000 1.9908 1.9916 418.6771 418.8672 0.0285 -1.0000 -1.0000 2945387 1580135399.80 151.4172 60.0027 32.0000 1.9914 1.9922 418.5770 418.7656 0.0282 -1.0000 -1.0000 2945449 1580135399.90 151.4172 60.0027 32.0000 1.9911 1.9918 418.4472 418.6363 0.0284 -1.0000 -1.0000 2945511 1580135400.00 151.4172 60.0027 32.0000 1.9913 1.9920 418.4907 418.6797 0.0283 -1.0000 -1.0000 2945574 1580135400.10 151.4172 60.0027 32.0000 1.9907 1.9914 418.6097 418.7983 0.0283 -1.0000 -1.0000 2945637 1580135400.20 151.4172 60.0027 32.0000 1.9901 1.9909 418.6782 418.8674 0.0284 -1.0000 -1.0000 2946074 1580135400.30 151.4172 60.0027 32.0000 1.9914 1.9921 418.6955 418.8849 0.0284 -1.0000 -1.0000 2946152 1580135400.40 151.4172 60.0027 32.0000 1.9912 1.9920 418.6775 418.8680 0.0285 -1.0000 -1.0000 2946215 1580135400.50 151.4172 60.0027 32.0000 1.9923 1.9931 418.5163 418.7057 0.0284 -1.0000 -1.0000 2946277 1580135400.60 151.4836 60.0027 32.0000 1.9914 1.9922 418.5012 418.6906 0.0284 -1.0000 -1.0000 2946355 1580135400.70 151.4849 60.0027 32.0000 1.9909 1.9917 418.5681 418.7569 0.0283 -1.0000 -1.0000 2946418 1580135400.80 151.4849 60.0027 32.0000 1.9898 1.9906 418.6684 418.8574 0.0283 -1.0000 -1.0000 2946621 1580135400.90 151.4849 60.0027 32.0000 1.9904 1.9912 418.5687 418.7582 0.0284 -1.0000 -1.0000 2946699 1580135401.00 151.4849 60.0027 32.0000 1.9913 1.9920 418.5158 418.7053 0.0284 -1.0000 -1.0000 2946761 1580135401.10 151.4849 60.0027 32.0000 1.9908 1.9915 418.4676 418.6570 0.0284 -1.0000 -1.0000 2946824 1580135401.20 151.4782 60.0027 32.0000 1.9902 1.9909 418.5899 418.7788 0.0283 -1.0000 -1.0000 2946886 1580135401.30 151.4782 60.0027 32.0000 1.9900 1.9908 418.6714 418.8625 0.0286 -1.0000 -1.0000 2947121 1580135401.40 151.4782 60.0027 32.0000 1.9906 1.9913 418.5603 418.7498 0.0284 -1.0000 -1.0000 2947199 1580135401.50 151.4782 60.0027 32.0000 1.9914 1.9921 418.4581 418.6483 0.0286 -1.0000 -1.0000 2947261 1580135401.60 151.4782 60.0027 32.0000 1.9907 1.9914 418.3922 418.5804 0.0282 -1.0000 -1.0000 2947324 1580135401.70 151.4702 60.0027 32.0000 1.9898 1.9905 418.5733 418.7618 0.0283 -1.0000 -1.0000 2947402 1580135401.80 151.4664 60.0027 32.0000 1.9897 1.9905 418.6573 418.8468 0.0284 -1.0000 -1.0000 2947465 1580135401.90 151.4664 60.0027 32.0000 1.9900 1.9907 418.5217 418.7113 0.0284 -1.0000 -1.0000 2947527 1580135402.00 151.4664 60.0027 32.0000 1.9905 1.9913 418.5352 418.7247 0.0284 -1.0000 -1.0000 2947590 1580135402.10 151.4664 60.0027 32.0000 1.9908 1.9916 418.4383 418.6276 0.0283 -1.0000 -1.0000 2947652 1580135402.20 151.4664 60.0027 32.0000 1.9905 1.9912 418.6011 418.7904 0.0284 -1.0000 -1.0000 2947715 1580135402.30 151.4445 60.0027 32.0000 1.9898 1.9905 418.7160 418.9059 0.0285 -1.0000 -1.0000 2948011 1580135402.40 151.4380 60.0027 32.0000 1.9902 1.9910 418.5648 418.7543 0.0284 -1.0000 -1.0000 2948074 1580135402.50 151.4380 60.0027 32.0000 1.9908 1.9915 418.4982 418.6872 0.0283 -1.0000 -1.0000 2948137 1580135402.60 151.4380 60.0027 32.0000 1.9906 1.9914 418.4237 418.6129 0.0284 -1.0000 -1.0000 2948215 1580135402.70 151.4380 60.0027 32.0000 1.9906 1.9913 418.4639 418.6533 0.0283 -1.0000 -1.0000 2948277 1580135402.80 151.4380 60.0027 32.0000 1.9905 1.9912 418.5980 418.7865 0.0283 -1.0000 -1.0000 2948605 1580135402.90 151.3835 60.0027 32.0000 1.9897 1.9905 418.6269 418.8164 0.0284 -1.0000 -1.0000 2948668 1580135403.00 151.3816 60.0027 32.0000 1.9907 1.9914 418.6713 418.8612 0.0285 -1.0000 -1.0000 2948730 1580135403.10 151.3816 60.0027 32.0000 1.9912 1.9920 418.6525 418.8429 0.0285 -1.0000 -1.0000 2948808 1580135403.20 151.3816 60.0027 32.0000 1.9903 1.9910 418.5868 418.7761 0.0284 -1.0000 -1.0000 2948871 1580135403.30 151.3816 60.0027 32.0000 1.9904 1.9911 418.7472 418.9367 0.0284 -1.0000 -1.0000 2949090 1580135403.40 151.3816 60.0027 32.0000 1.9902 1.9910 418.7280 418.9188 0.0286 -1.0000 -1.0000 2949168 1580135403.50 151.4010 60.0027 32.0000 1.9917 1.9924 418.5528 418.7429 0.0285 -1.0000 -1.0000 2949246 1580135403.60 151.4129 60.0027 32.0000 1.9913 1.9921 418.3766 418.5665 0.0285 -1.0000 -1.0000 2949308 1580135403.70 151.4129 60.0027 32.0000 1.9914 1.9921 418.4693 418.6588 0.0284 -1.0000 -1.0000 2949371 1580135403.80 151.4129 60.0027 32.0000 1.9908 1.9915 418.7094 418.8995 0.0285 -1.0000 -1.0000 2949558 1580135403.90 151.4129 60.0027 32.0000 1.9915 1.9922 418.7261 418.9154 0.0283 -1.0000 -1.0000 2949621 1580135404.00 151.4145 60.0027 32.0000 1.9910 1.9917 418.6477 418.8365 0.0283 -1.0000 -1.0000 2949699 1580135404.10 151.4609 60.0027 32.0000 1.9917 1.9925 418.5251 418.7147 0.0285 -1.0000 -1.0000 2949761 1580135404.20 151.4609 60.0027 32.0000 1.9911 1.9919 418.4432 418.6339 0.0286 -1.0000 -1.0000 2949824 1580135404.30 151.4609 60.0027 32.0000 1.9900 1.9907 418.5679 418.7580 0.0284 -1.0000 -1.0000 2949887 1580135404.40 151.4609 60.0027 32.0000 1.9905 1.9912 418.6814 418.8706 0.0284 -1.0000 -1.0000 2950543 1580135404.50 151.4609 60.0027 32.0000 1.9907 1.9914 418.6293 418.8187 0.0284 -1.0000 -1.0000 2950621 1580135404.60 151.5473 60.0024 32.0000 1.9913 1.9920 418.5491 418.7389 0.0285 -1.0000 -1.0000 2950683 1580135404.70 151.5565 60.0024 32.0000 1.9909 1.9916 418.4849 418.6744 0.0283 -1.0000 -1.0000 2950761 1580135404.80 151.5565 60.0024 32.0000 1.9916 1.9923 418.3257 418.5149 0.0284 -1.0000 -1.0000 2950824 1580135404.90 151.5565 60.0024 32.0000 1.9905 1.9913 418.4912 418.6809 0.0284 -1.0000 -1.0000 2950902 1580135405.00 151.5565 60.0024 32.0000 1.9907 1.9915 418.5469 418.7371 0.0286 -1.0000 -1.0000 2950965 1580135405.10 151.5559 60.0024 32.0000 1.9909 1.9917 418.5439 418.7333 0.0284 -1.0000 -1.0000 2951027 1580135405.20 151.5451 60.0024 32.0000 1.9909 1.9917 418.4639 418.6532 0.0284 -1.0000 -1.0000 2951105 1580135405.30 151.5451 60.0024 32.0000 1.9917 1.9924 418.4306 418.6192 0.0282 -1.0000 -1.0000 2951168 1580135405.40 151.5451 60.0024 32.0000 1.9914 1.9921 418.5937 418.7831 0.0284 -1.0000 -1.0000 2951277 1580135405.50 151.5451 60.0024 32.0000 1.9907 1.9915 418.6290 418.8180 0.0283 -1.0000 -1.0000 2951340 1580135405.60 151.5451 60.0024 32.0000 1.9912 1.9919 418.6364 418.8255 0.0284 -1.0000 -1.0000 2951402 1580135405.70 151.5451 60.0024 32.0000 1.9911 1.9918 418.4732 418.6630 0.0285 -1.0000 -1.0000 2951465 1580135405.80 151.4536 60.0024 32.0000 1.9915 1.9923 418.4126 418.6018 0.0284 -1.0000 -1.0000 2951527 1580135405.90 151.4536 60.0024 32.0000 1.9912 1.9920 418.4426 418.6320 0.0285 -1.0000 -1.0000 2951605 1580135406.00 151.4536 60.0024 32.0000 1.9910 1.9918 418.5666 418.7553 0.0283 -1.0000 -1.0000 2951668 1580135406.10 151.4536 60.0024 32.0000 1.9900 1.9907 418.5945 418.7841 0.0285 -1.0000 -1.0000 2951730 1580135406.20 151.4536 60.0024 32.0000 1.9906 1.9913 418.7268 418.9172 0.0285 -1.0000 -1.0000 2951793 1580135406.30 151.4536 60.0024 32.0000 1.9911 1.9919 418.6191 418.8085 0.0284 -1.0000 -1.0000 2951871 1580135406.40 151.4536 60.0024 32.0000 1.9913 1.9920 418.4818 418.6715 0.0285 -1.0000 -1.0000 2951934 1580135406.50 151.4536 60.0024 32.0000 1.9919 1.9927 418.5683 418.7587 0.0286 -1.0000 -1.0000 2951996 1580135406.60 151.4536 60.0024 32.0000 1.9916 1.9923 418.6690 418.8600 0.0286 -1.0000 -1.0000 2952074 1580135406.70 151.4536 60.0024 32.0000 1.9903 1.9910 418.7311 418.9211 0.0285 -1.0000 -1.0000 2952137 1580135406.80 151.4536 60.0024 32.0000 1.9917 1.9924 418.5991 418.7883 0.0284 -1.0000 -1.0000 2952199 1580135406.90 151.4789 60.0024 32.0000 1.9921 1.9928 418.4420 418.6317 0.0284 -1.0000 -1.0000 2952386 1580135407.00 151.4789 60.0024 32.0000 1.9912 1.9920 418.4431 418.6319 0.0283 -1.0000 -1.0000 2952449 1580135407.10 151.4789 60.0024 32.0000 1.9921 1.9928 418.5898 418.7799 0.0285 -1.0000 -1.0000 2952511 1580135407.20 151.4789 60.0024 32.0000 1.9920 1.9927 418.7837 418.9729 0.0283 -1.0000 -1.0000 2952574 1580135407.30 151.4789 60.0024 32.0000 1.9921 1.9928 418.6176 418.8068 0.0285 -1.0000 -1.0000 2952636 1580135407.40 151.4789 60.0024 32.0000 1.9917 1.9924 418.5542 418.7427 0.0282 -1.0000 -1.0000 2952871 1580135407.50 151.5828 60.0024 32.0000 1.9914 1.9922 418.4133 418.6022 0.0284 -1.0000 -1.0000 2952933 1580135407.60 151.5828 60.0024 32.0000 1.9919 1.9926 418.5627 418.7526 0.0285 -1.0000 -1.0000 2952996 1580135407.70 151.5828 60.0024 32.0000 1.9911 1.9919 418.7282 418.9179 0.0284 -1.0000 -1.0000 2953074 1580135407.80 151.5828 60.0024 32.0000 1.9915 1.9922 418.6746 418.8640 0.0284 -1.0000 -1.0000 2953136 1580135407.90 151.5828 60.0024 32.0000 1.9924 1.9932 418.5149 418.7041 0.0284 -1.0000 -1.0000 2953355 1580135408.00 151.5828 60.0024 32.0000 1.9914 1.9922 418.5393 418.7286 0.0284 -1.0000 -1.0000 2953434 1580135408.10 151.5429 60.0024 32.0000 1.9908 1.9915 418.5634 418.7533 0.0285 -1.0000 -1.0000 2953496 1580135408.20 151.5263 60.0024 32.0000 1.9908 1.9916 418.7181 418.9078 0.0284 -1.0000 -1.0000 2953558 1580135408.30 151.5263 60.0024 32.0000 1.9910 1.9917 418.7034 418.8925 0.0283 -1.0000 -1.0000 2953637 1580135408.40 151.5263 60.0024 32.0000 1.9919 1.9926 418.5738 418.7627 0.0283 -1.0000 -1.0000 2953699 1580135408.50 151.5263 60.0024 32.0000 1.9922 1.9929 418.4496 418.6379 0.0282 -1.0000 -1.0000 2954511 1580135408.60 151.5263 60.0024 32.0000 1.9919 1.9926 418.5164 418.7050 0.0283 -1.0000 -1.0000 2954574 1580135408.70 151.5070 60.0024 32.0000 1.9906 1.9913 418.6784 418.8681 0.0284 -1.0000 -1.0000 2954636 1580135408.80 151.5070 60.0024 32.0000 1.9920 1.9928 418.6185 418.8079 0.0283 -1.0000 -1.0000 2954699 1580135408.90 151.5070 60.0024 32.0000 1.9920 1.9928 418.5147 418.7037 0.0283 -1.0000 -1.0000 2954777 1580135409.00 151.5070 60.0024 32.0000 1.9927 1.9934 418.4840 418.6732 0.0284 -1.0000 -1.0000 2954840 1580135409.10 151.5070 60.0024 32.0000 1.9918 1.9926 418.5485 418.7382 0.0284 -1.0000 -1.0000 2954918 1580135409.20 151.5070 60.0024 32.0000 1.9913 1.9920 418.6822 418.8713 0.0284 -1.0000 -1.0000 2954980 1580135409.30 151.5070 60.0024 32.0000 1.9913 1.9920 418.7561 418.9465 0.0285 -1.0000 -1.0000 2955043 1580135409.40 151.5070 60.0024 32.0000 1.9913 1.9920 418.6829 418.8726 0.0285 -1.0000 -1.0000 2955105 1580135409.50 151.5070 60.0024 32.0000 1.9912 1.9920 418.5832 418.7731 0.0284 -1.0000 -1.0000 2955183 1580135409.60 151.5070 60.0024 32.0000 1.9918 1.9925 418.5083 418.6972 0.0283 -1.0000 -1.0000 2955246 1580135409.70 151.5070 60.0024 32.0000 1.9915 1.9923 418.5055 418.6945 0.0284 -1.0000 -1.0000 2955308 1580135409.80 151.4563 60.0028 32.0000 1.9916 1.9924 418.7241 418.9135 0.0284 -1.0000 -1.0000 2955371 1580135409.90 151.4563 60.0028 32.0000 1.9919 1.9926 418.4764 418.6658 0.0283 -1.0000 -1.0000 2955434 1580135410.00 151.4563 60.0028 32.0000 1.9925 1.9933 418.5510 418.7399 0.0284 -1.0000 -1.0000 2955511 1580135410.10 151.4563 60.0028 32.0000 1.9914 1.9921 418.6600 418.8499 0.0285 -1.0000 -1.0000 2955574 1580135410.20 151.4563 60.0028 32.0000 1.9906 1.9913 418.7346 418.9260 0.0286 -1.0000 -1.0000 2955637 1580135410.30 151.4563 60.0028 32.0000 1.9912 1.9920 418.6857 418.8752 0.0284 -1.0000 -1.0000 2955715 1580135410.40 151.5219 60.0028 32.0000 1.9917 1.9924 418.5128 418.7037 0.0285 -1.0000 -1.0000 2955777 1580135410.50 151.5407 60.0028 32.0000 1.9917 1.9924 418.5783 418.7666 0.0284 -1.0000 -1.0000 2956027 1580135410.60 151.5407 60.0028 32.0000 1.9913 1.9921 418.6074 418.7973 0.0284 -1.0000 -1.0000 2956090 1580135410.70 151.5407 60.0028 32.0000 1.9911 1.9918 418.5969 418.7853 0.0283 -1.0000 -1.0000 2956152 1580135410.80 151.5407 60.0028 32.0000 1.9906 1.9913 418.6968 418.8866 0.0284 -1.0000 -1.0000 2956215 1580135410.90 151.5412 60.0028 32.0000 1.9912 1.9919 418.6934 418.8835 0.0285 -1.0000 -1.0000 2956293 1580135411.00 151.5509 60.0028 32.0000 1.9914 1.9921 418.4491 418.6382 0.0284 -1.0000 -1.0000 2956543 1580135411.10 151.5509 60.0028 32.0000 1.9915 1.9923 418.5121 418.7014 0.0284 -1.0000 -1.0000 2956621 1580135411.20 151.5509 60.0028 32.0000 1.9910 1.9917 418.6854 418.8752 0.0284 -1.0000 -1.0000 2956683 1580135411.30 151.5509 60.0028 32.0000 1.9915 1.9922 418.7775 418.9672 0.0284 -1.0000 -1.0000 2956746 1580135411.40 151.5509 60.0028 32.0000 1.9913 1.9921 418.5262 418.7155 0.0284 -1.0000 -1.0000 2956808 1580135411.50 151.5509 60.0028 32.0000 1.9923 1.9931 418.4771 418.6662 0.0284 -1.0000 -1.0000 2957105 1580135411.60 151.5509 60.0028 32.0000 1.9918 1.9926 418.4137 418.6034 0.0284 -1.0000 -1.0000 2957168 1580135411.70 151.5509 60.0028 32.0000 1.9904 1.9911 418.6072 418.7956 0.0282 -1.0000 -1.0000 2957246 1580135411.80 151.5509 60.0028 32.0000 1.9908 1.9916 418.6555 418.8445 0.0283 -1.0000 -1.0000 2957308 1580135411.90 151.5509 60.0028 32.0000 1.9908 1.9915 418.7053 418.8958 0.0285 -1.0000 -1.0000 2957371 1580135412.00 151.5410 60.0028 32.0000 1.9911 1.9918 418.5422 418.7316 0.0283 -1.0000 -1.0000 2957449 1580135412.10 151.5225 60.0028 32.0000 1.9915 1.9922 418.4250 418.6139 0.0283 -1.0000 -1.0000 2957793 1580135412.20 151.5225 60.0028 32.0000 1.9909 1.9916 418.5489 418.7374 0.0283 -1.0000 -1.0000 2957871 1580135412.30 151.5225 60.0028 32.0000 1.9911 1.9918 418.5499 418.7396 0.0285 -1.0000 -1.0000 2957934 1580135412.40 151.5225 60.0028 32.0000 1.9913 1.9920 418.7277 418.9170 0.0284 -1.0000 -1.0000 2957996 1580135412.50 151.5225 60.0028 32.0000 1.9912 1.9919 418.7064 418.8957 0.0285 -1.0000 -1.0000 2958058 1580135412.60 151.4603 60.0028 32.0000 1.9918 1.9925 418.5956 418.7855 0.0284 -1.0000 -1.0000 2958137 1580135412.70 151.4603 60.0028 32.0000 1.9920 1.9927 418.4733 418.6628 0.0284 -1.0000 -1.0000 2958199 1580135412.80 151.4603 60.0028 32.0000 1.9932 1.9939 418.5144 418.7040 0.0284 -1.0000 -1.0000 2958261 1580135412.90 151.4603 60.0028 32.0000 1.9913 1.9920 418.6458 418.8360 0.0286 -1.0000 -1.0000 2958340 1580135413.00 151.4603 60.0028 32.0000 1.9906 1.9913 418.6666 418.8563 0.0284 -1.0000 -1.0000 2958402 1580135413.10 151.4522 60.0028 32.0000 1.9925 1.9932 418.6789 418.8686 0.0285 -1.0000 -1.0000 2958480 1580135413.20 151.4456 60.0028 32.0000 1.9918 1.9926 418.5548 418.7447 0.0285 -1.0000 -1.0000 2958543 1580135413.30 151.4351 60.0028 32.0000 1.9919 1.9927 418.6146 418.8043 0.0284 -1.0000 -1.0000 2958605 1580135413.40 151.4351 60.0028 32.0000 1.9916 1.9923 418.6161 418.8051 0.0283 -1.0000 -1.0000 2958668 1580135413.50 151.4351 60.0028 32.0000 1.9912 1.9919 418.6977 418.8866 0.0283 -1.0000 -1.0000 2958730 1580135413.60 151.4351 60.0028 32.0000 1.9923 1.9931 418.5802 418.7698 0.0284 -1.0000 -1.0000 2958902 1580135413.70 151.5132 60.0028 32.0000 1.9929 1.9936 418.5976 418.7867 0.0284 -1.0000 -1.0000 2958980 1580135413.80 151.5132 60.0028 32.0000 1.9918 1.9925 418.5053 418.6947 0.0284 -1.0000 -1.0000 2959043 1580135413.90 151.5132 60.0028 32.0000 1.9913 1.9920 418.5399 418.7308 0.0286 -1.0000 -1.0000 2959105 1580135414.00 151.5132 60.0028 32.0000 1.9911 1.9918 418.7473 418.9372 0.0285 -1.0000 -1.0000 2959183 1580135414.10 151.5132 60.0028 32.0000 1.9910 1.9917 418.7694 418.9582 0.0283 -1.0000 -1.0000 2959355 1580135414.20 151.5132 60.0028 32.0000 1.9914 1.9922 418.7197 418.9102 0.0285 -1.0000 -1.0000 2959418 1580135414.30 151.5132 60.0028 32.0000 1.9920 1.9927 418.5731 418.7623 0.0284 -1.0000 -1.0000 2959496 1580135414.40 151.5132 60.0028 32.0000 1.9918 1.9926 418.4522 418.6414 0.0284 -1.0000 -1.0000 2959558 1580135414.50 151.5132 60.0028 32.0000 1.9918 1.9926 418.6431 418.8325 0.0284 -1.0000 -1.0000 2959621 1580135414.60 151.5132 60.0028 32.0000 1.9920 1.9928 418.7179 418.9076 0.0285 -1.0000 -1.0000 3000058 1580135414.70 151.5132 60.0028 32.0000 1.9916 1.9923 418.6518 418.8419 0.0285 -1.0000 -1.0000 3000121 1580135414.80 151.5427 60.0028 32.0000 1.9917 1.9924 418.5265 418.7149 0.0283 -1.0000 -1.0000 3000183 1580135414.90 151.5427 60.0028 32.0000 1.9920 1.9928 418.4791 418.6691 0.0285 -1.0000 -1.0000 3000246 1580135415.00 151.5427 60.0028 32.0000 1.9919 1.9927 418.3673 418.5564 0.0284 -1.0000 -1.0000 3000308 1580135415.10 151.5427 60.0028 32.0000 1.9907 1.9914 418.6460 418.8355 0.0284 -1.0000 -1.0000 3000386 1580135415.20 151.5427 60.0028 32.0000 1.9906 1.9913 418.7030 418.8924 0.0284 -1.0000 -1.0000 3000636 1580135415.30 151.5365 60.0029 32.0000 1.9906 1.9914 418.6695 418.8585 0.0284 -1.0000 -1.0000 3000699 1580135415.40 151.5051 60.0030 32.0000 1.9912 1.9919 418.5914 418.7821 0.0286 -1.0000 -1.0000 3000761 1580135415.50 151.5051 60.0030 32.0000 1.9903 1.9911 418.5852 418.7757 0.0286 -1.0000 -1.0000 3000840 1580135415.60 151.5051 60.0030 32.0000 1.9908 1.9916 418.6417 418.8319 0.0285 -1.0000 -1.0000 3000902 1580135415.70 151.5051 60.0030 32.0000 1.9901 1.9909 418.7079 418.8977 0.0284 -1.0000 -1.0000 3001183 1580135415.80 151.5051 60.0030 32.0000 1.9917 1.9925 418.6487 418.8390 0.0285 -1.0000 -1.0000 3001246 1580135415.90 151.4537 60.0030 32.0000 1.9917 1.9924 418.5130 418.7026 0.0284 -1.0000 -1.0000 3001308 1580135416.00 151.4537 60.0030 32.0000 1.9912 1.9919 418.5213 418.7112 0.0285 -1.0000 -1.0000 3001386 1580135416.10 151.4537 60.0030 32.0000 1.9910 1.9917 418.5861 418.7755 0.0283 -1.0000 -1.0000 3001449 1580135416.20 151.4537 60.0030 32.0000 1.9909 1.9916 418.7082 418.8962 0.0282 -1.0000 -1.0000 3001621 1580135416.30 151.4224 60.0030 32.0000 1.9919 1.9927 418.6289 418.8179 0.0283 -1.0000 -1.0000 3001699 1580135416.40 151.4481 60.0030 32.0000 1.9927 1.9934 418.5586 418.7476 0.0284 -1.0000 -1.0000 3001761 1580135416.50 151.4629 60.0030 32.0000 1.9922 1.9929 418.4099 418.6002 0.0285 -1.0000 -1.0000 3001824 1580135416.60 151.4629 60.0030 32.0000 1.9908 1.9916 418.7443 418.9344 0.0285 -1.0000 -1.0000 3001902 1580135416.70 151.4629 60.0030 32.0000 1.9915 1.9923 418.7304 418.9200 0.0284 -1.0000 -1.0000 3002121 1580135416.80 151.4629 60.0030 32.0000 1.9917 1.9924 418.6525 418.8424 0.0285 -1.0000 -1.0000 3002183 1580135416.90 151.4629 60.0030 32.0000 1.9916 1.9924 418.5354 418.7251 0.0284 -1.0000 -1.0000 3002261 1580135417.00 151.5025 60.0030 32.0000 1.9911 1.9918 418.5906 418.7792 0.0283 -1.0000 -1.0000 3002324 1580135417.10 151.5025 60.0030 32.0000 1.9905 1.9913 418.6827 418.8719 0.0284 -1.0000 -1.0000 3002402 1580135417.20 151.5025 60.0030 32.0000 1.9900 1.9907 418.7033 418.8937 0.0285 -1.0000 -1.0000 3002621 1580135417.30 151.5025 60.0030 32.0000 1.9913 1.9920 418.5807 418.7706 0.0285 -1.0000 -1.0000 3002683 1580135417.40 151.5025 60.0030 32.0000 1.9916 1.9923 418.5152 418.7047 0.0284 -1.0000 -1.0000 3002761 1580135417.50 151.5025 60.0030 32.0000 1.9915 1.9923 418.4760 418.6656 0.0284 -1.0000 -1.0000 3002824 1580135417.60 151.5025 60.0030 32.0000 1.9919 1.9926 418.4195 418.6090 0.0285 -1.0000 -1.0000 3002886 1580135417.70 151.5025 60.0030 32.0000 1.9918 1.9925 418.6900 418.8801 0.0284 -1.0000 -1.0000 3003136 1580135417.80 151.5025 60.0030 32.0000 1.9904 1.9912 418.7356 418.9242 0.0283 -1.0000 -1.0000 3003199 1580135417.90 151.5025 60.0030 32.0000 1.9910 1.9918 418.6631 418.8530 0.0285 -1.0000 -1.0000 3003261 1580135418.00 151.5025 60.0030 32.0000 1.9912 1.9920 418.3840 418.5733 0.0284 -1.0000 -1.0000 3003324 1580135418.10 151.4975 60.0030 32.0000 1.9915 1.9923 418.5143 418.7040 0.0284 -1.0000 -1.0000 3003386 1580135418.20 151.4975 60.0030 32.0000 1.9913 1.9920 418.6109 418.7995 0.0283 -1.0000 -1.0000 3003887 1580135418.30 151.4975 60.0030 32.0000 1.9906 1.9913 418.6873 418.8775 0.0285 -1.0000 -1.0000 3003965 1580135418.40 151.4975 60.0030 32.0000 1.9901 1.9909 418.6600 418.8495 0.0284 -1.0000 -1.0000 3004027 1580135418.50 151.5399 60.0030 32.0000 1.9914 1.9922 418.5918 418.7803 0.0282 -1.0000 -1.0000 3004074 1580135418.60 151.5539 60.0030 32.0000 1.9916 1.9924 418.4494 418.6391 0.0284 -1.0000 -1.0000 3004168 1580135418.70 151.5539 60.0030 32.0000 1.9911 1.9918 418.4291 418.6184 0.0284 -1.0000 -1.0000 3004308 1580135418.80 151.5539 60.0030 32.0000 1.9913 1.9920 418.6149 418.8040 0.0283 -1.0000 -1.0000 3004371 1580135418.90 151.5539 60.0030 32.0000 1.9900 1.9908 418.6777 418.8678 0.0285 -1.0000 -1.0000 3004449 1580135419.00 151.5539 60.0030 32.0000 1.9913 1.9921 418.6182 418.8078 0.0284 -1.0000 -1.0000 3004511 1580135419.10 151.5395 60.0030 32.0000 1.9917 1.9925 418.5267 418.7156 0.0283 -1.0000 -1.0000 3004574 1580135419.20 151.5049 60.0030 32.0000 1.9915 1.9922 418.5705 418.7603 0.0284 -1.0000 -1.0000 3004808 1580135419.30 151.5049 60.0030 32.0000 1.9908 1.9915 418.6187 418.8081 0.0284 -1.0000 -1.0000 3004871 1580135419.40 151.5049 60.0030 32.0000 1.9907 1.9914 418.6689 418.8594 0.0285 -1.0000 -1.0000 3004949 1580135419.50 151.5049 60.0030 32.0000 1.9905 1.9913 418.6789 418.8684 0.0284 -1.0000 -1.0000 3005011 1580135419.60 151.4303 60.0030 32.0000 1.9914 1.9921 418.4826 418.6716 0.0283 -1.0000 -1.0000 3005074 1580135419.70 151.4497 60.0027 32.0000 1.9921 1.9928 418.4157 418.6055 0.0284 -1.0000 -1.0000 3005308 1580135419.80 151.4510 60.0026 32.0000 1.9922 1.9930 418.5201 418.7089 0.0284 -1.0000 -1.0000 3005371 1580135419.90 151.4510 60.0026 32.0000 1.9922 1.9929 418.6800 418.8694 0.0283 -1.0000 -1.0000 3005434 1580135420.00 151.4510 60.0026 32.0000 1.9919 1.9926 418.5820 418.7707 0.0283 -1.0000 -1.0000 3005511 1580135420.10 151.4510 60.0026 32.0000 1.9916 1.9923 418.5575 418.7468 0.0284 -1.0000 -1.0000 3005574 1580135420.20 151.4510 60.0026 32.0000 1.9920 1.9927 418.5225 418.7108 0.0282 -1.0000 -1.0000 3005637 1580135420.30 151.5270 60.0026 32.0000 1.9910 1.9917 418.7201 418.9101 0.0285 -1.0000 -1.0000 3005793 1580135420.40 151.5270 60.0026 32.0000 1.9915 1.9922 418.7939 418.9838 0.0284 -1.0000 -1.0000 3005855 1580135420.50 151.5270 60.0026 32.0000 1.9910 1.9917 418.7145 418.9037 0.0283 -1.0000 -1.0000 3005918 1580135420.60 151.5270 60.0026 32.0000 1.9920 1.9928 418.6662 418.8556 0.0284 -1.0000 -1.0000 3005996 1580135420.70 151.5270 60.0026 32.0000 1.9917 1.9925 418.5238 418.7132 0.0285 -1.0000 -1.0000 3006058 1580135420.80 151.5446 60.0026 32.0000 1.9917 1.9924 418.6629 418.8530 0.0284 -1.0000 -1.0000 3006277 1580135420.90 151.5446 60.0026 32.0000 1.9906 1.9913 418.6233 418.8134 0.0285 -1.0000 -1.0000 3006355 1580135421.00 151.5446 60.0026 32.0000 1.9910 1.9918 418.6502 418.8398 0.0284 -1.0000 -1.0000 3006418 1580135421.10 151.5446 60.0026 32.0000 1.9916 1.9924 418.4978 418.6868 0.0283 -1.0000 -1.0000 3006480 1580135421.20 151.5446 60.0026 32.0000 1.9913 1.9920 418.5789 418.7681 0.0284 -1.0000 -1.0000 3006543 1580135421.30 151.5446 60.0026 32.0000 1.9916 1.9923 418.6937 418.8826 0.0283 -1.0000 -1.0000 3006777 1580135421.40 151.5446 60.0026 32.0000 1.9901 1.9908 418.6769 418.8660 0.0284 -1.0000 -1.0000 3006855 1580135421.50 151.5446 60.0026 32.0000 1.9911 1.9919 418.6473 418.8374 0.0285 -1.0000 -1.0000 3006918 1580135421.60 151.5446 60.0026 32.0000 1.9914 1.9921 418.4171 418.6072 0.0285 -1.0000 -1.0000 3006980 1580135421.70 151.5449 60.0026 32.0000 1.9907 1.9914 418.5095 418.6993 0.0285 -1.0000 -1.0000 3007043 1580135421.80 151.5273 60.0026 32.0000 1.9906 1.9913 418.6542 418.8431 0.0283 -1.0000 -1.0000 3007105 1580135421.90 151.5273 60.0026 32.0000 1.9912 1.9920 418.6975 418.8883 0.0286 -1.0000 -1.0000 3007168 1580135422.00 151.5273 60.0026 32.0000 1.9914 1.9922 418.5848 418.7755 0.0286 -1.0000 -1.0000 3007246 1580135422.10 151.5273 60.0026 32.0000 1.9916 1.9924 418.4693 418.6587 0.0284 -1.0000 -1.0000 3007308 1580135422.20 151.4848 60.0026 32.0000 1.9917 1.9924 418.6178 418.8081 0.0285 -1.0000 -1.0000 3007371 1580135422.30 151.4848 60.0026 32.0000 1.9911 1.9919 418.7896 418.9800 0.0285 -1.0000 -1.0000 3008230 1580135422.40 151.4848 60.0026 32.0000 1.9906 1.9913 418.6937 418.8838 0.0284 -1.0000 -1.0000 3008293 1580135422.50 151.4848 60.0026 32.0000 1.9917 1.9924 418.4650 418.6546 0.0285 -1.0000 -1.0000 3008355 1580135422.60 151.4755 60.0026 32.0000 1.9913 1.9920 418.5077 418.6982 0.0285 -1.0000 -1.0000 3008433 1580135422.70 151.4818 60.0026 32.0000 1.9905 1.9912 418.7691 418.9583 0.0283 -1.0000 -1.0000 3008496 1580135422.80 151.4818 60.0026 32.0000 1.9914 1.9922 418.7160 418.9058 0.0284 -1.0000 -1.0000 3008558 1580135422.90 151.4818 60.0026 32.0000 1.9931 1.9938 418.5956 418.7844 0.0284 -1.0000 -1.0000 3008636 1580135423.00 151.4818 60.0026 32.0000 1.9922 1.9930 418.4957 418.6850 0.0284 -1.0000 -1.0000 3008699 1580135423.10 151.4732 60.0026 32.0000 1.9919 1.9926 418.6501 418.8396 0.0284 -1.0000 -1.0000 3008761 1580135423.20 151.4718 60.0026 32.0000 1.9911 1.9918 418.7195 418.9096 0.0284 -1.0000 -1.0000 3008824 1580135423.30 151.4718 60.0026 32.0000 1.9918 1.9925 418.6398 418.8287 0.0283 -1.0000 -1.0000 3008886 1580135423.40 151.4718 60.0026 32.0000 1.9920 1.9927 418.5472 418.7363 0.0284 -1.0000 -1.0000 3008965 1580135423.50 151.5742 60.0026 32.0000 1.9911 1.9918 418.5875 418.7766 0.0284 -1.0000 -1.0000 3009027 1580135423.60 151.5742 60.0026 32.0000 1.9915 1.9923 418.6872 418.8773 0.0284 -1.0000 -1.0000 3009090 1580135423.70 151.5742 60.0026 32.0000 1.9913 1.9920 418.8616 419.0508 0.0283 -1.0000 -1.0000 3009168 1580135423.80 151.5742 60.0026 32.0000 1.9913 1.9921 418.7120 418.9013 0.0283 -1.0000 -1.0000 3009261 1580135423.90 151.5742 60.0026 32.0000 1.9920 1.9927 418.5922 418.7812 0.0284 -1.0000 -1.0000 3009324 1580135424.00 151.5742 60.0026 32.0000 1.9921 1.9928 418.5172 418.7084 0.0286 -1.0000 -1.0000 3009387 1580135424.10 151.5742 60.0026 32.0000 1.9916 1.9924 418.6014 418.7906 0.0284 -1.0000 -1.0000 3009465 1580135424.20 151.5742 60.0026 32.0000 1.9907 1.9914 418.6132 418.8014 0.0282 -1.0000 -1.0000 3009527 1580135424.30 151.5742 60.0026 32.0000 1.9908 1.9915 418.7772 418.9663 0.0284 -1.0000 -1.0000 3009621 1580135424.40 151.5742 60.0026 32.0000 1.9911 1.9918 418.6781 418.8676 0.0284 -1.0000 -1.0000 3009684 1580135424.50 151.5742 60.0026 32.0000 1.9924 1.9932 418.4333 418.6229 0.0285 -1.0000 -1.0000 3009746 1580135424.60 151.4786 60.0028 32.0000 1.9919 1.9926 418.4906 418.6796 0.0284 -1.0000 -1.0000 3009824 1580135424.70 151.4786 60.0028 32.0000 1.9912 1.9919 418.5672 418.7572 0.0285 -1.0000 -1.0000 3009887 1580135424.80 151.4786 60.0028 32.0000 1.9910 1.9917 418.6643 418.8542 0.0285 -1.0000 -1.0000 3010261 1580135424.90 151.4786 60.0028 32.0000 1.9916 1.9923 418.6183 418.8071 0.0284 -1.0000 -1.0000 3010340 1580135425.00 151.4786 60.0028 32.0000 1.9913 1.9921 418.5864 418.7760 0.0284 -1.0000 -1.0000 3010402 1580135425.10 151.4786 60.0028 32.0000 1.9917 1.9925 418.4757 418.6656 0.0285 -1.0000 -1.0000 3010480 1580135425.20 151.4786 60.0028 32.0000 1.9917 1.9925 418.6128 418.8029 0.0285 -1.0000 -1.0000 3010543 1580135425.30 151.4786 60.0028 32.0000 1.9903 1.9911 418.6859 418.8757 0.0284 -1.0000 -1.0000 3010605 1580135425.40 151.4881 60.0028 32.0000 1.9915 1.9923 418.7734 418.9635 0.0285 -1.0000 -1.0000 3010886 1580135425.50 151.4660 60.0028 32.0000 1.9925 1.9932 418.5329 418.7219 0.0284 -1.0000 -1.0000 3010949 1580135425.60 151.4660 60.0028 32.0000 1.9908 1.9916 418.6906 418.8803 0.0284 -1.0000 -1.0000 3011011 1580135425.70 151.4660 60.0028 32.0000 1.9908 1.9916 418.7958 418.9855 0.0284 -1.0000 -1.0000 3011090 1580135425.80 151.4660 60.0028 32.0000 1.9916 1.9924 418.7072 418.8961 0.0283 -1.0000 -1.0000 3011152 1580135425.90 151.4660 60.0028 32.0000 1.9923 1.9930 418.5793 418.7684 0.0284 -1.0000 -1.0000 3011387 1580135426.00 151.4678 60.0028 32.0000 1.9923 1.9930 418.5319 418.7216 0.0285 -1.0000 -1.0000 3011465 1580135426.10 151.4414 60.0028 32.0000 1.9914 1.9922 418.6520 418.8420 0.0285 -1.0000 -1.0000 3011527 1580135426.20 151.5491 60.0028 32.0000 1.9905 1.9913 418.6669 418.8564 0.0284 -1.0000 -1.0000 3011590 1580135426.30 151.5574 60.0028 32.0000 1.9915 1.9922 418.6526 418.8427 0.0285 -1.0000 -1.0000 3011652 1580135426.40 151.5574 60.0028 32.0000 1.9922 1.9929 418.6540 418.8434 0.0284 -1.0000 -1.0000 3012137 1580135426.50 151.5574 60.0028 32.0000 1.9926 1.9933 418.4799 418.6700 0.0285 -1.0000 -1.0000 3012199 1580135426.60 151.5574 60.0028 32.0000 1.9914 1.9922 418.5089 418.6989 0.0285 -1.0000 -1.0000 3012277 1580135426.70 151.5815 60.0028 32.0000 1.9912 1.9920 418.7642 418.9550 0.0286 -1.0000 -1.0000 3012340 1580135426.80 151.5956 60.0028 32.0000 1.9920 1.9927 418.8073 418.9973 0.0284 -1.0000 -1.0000 3012402 1580135426.90 151.5956 60.0028 32.0000 1.9912 1.9920 418.7174 418.9071 0.0284 -1.0000 -1.0000 3012527 1580135427.00 151.5956 60.0028 32.0000 1.9920 1.9928 418.4673 418.6567 0.0284 -1.0000 -1.0000 3012590 1580135427.10 151.5956 60.0028 32.0000 1.9913 1.9920 418.6613 418.8506 0.0284 -1.0000 -1.0000 3012668 1580135427.20 151.5956 60.0028 32.0000 1.9910 1.9917 418.7760 418.9657 0.0285 -1.0000 -1.0000 3012730 1580135427.30 151.5903 60.0028 32.0000 1.9909 1.9917 418.6584 418.8492 0.0285 -1.0000 -1.0000 3012793 1580135427.40 151.4965 60.0028 32.0000 1.9919 1.9926 418.6065 418.7959 0.0284 -1.0000 -1.0000 3013027 1580135427.50 151.4965 60.0028 32.0000 1.9917 1.9925 418.4726 418.6621 0.0284 -1.0000 -1.0000 3013090 1580135427.60 151.4965 60.0028 32.0000 1.9918 1.9925 418.6297 418.8200 0.0285 -1.0000 -1.0000 3013152 1580135427.70 151.4965 60.0028 32.0000 1.9908 1.9916 418.7430 418.9332 0.0285 -1.0000 -1.0000 3013230 1580135427.80 151.4575 60.0028 32.0000 1.9917 1.9924 418.5789 418.7686 0.0284 -1.0000 -1.0000 3013293 1580135427.90 151.4575 60.0028 32.0000 1.9923 1.9931 418.4955 418.6848 0.0284 -1.0000 -1.0000 3013387 1580135428.00 151.4575 60.0028 32.0000 1.9918 1.9926 418.5933 418.7827 0.0284 -1.0000 -1.0000 3013449 1580135428.10 151.4575 60.0028 32.0000 1.9911 1.9918 418.6923 418.8821 0.0284 -1.0000 -1.0000 3013511 1580135428.20 151.4575 60.0028 32.0000 1.9916 1.9923 418.6016 418.7908 0.0283 -1.0000 -1.0000 3013574 1580135428.30 151.4733 60.0028 32.0000 1.9924 1.9931 418.5816 418.7706 0.0284 -1.0000 -1.0000 3013652 1580135428.40 151.5302 60.0028 32.0000 1.9931 1.9938 418.5469 418.7360 0.0283 -1.0000 -1.0000 3014543 1580135428.50 151.5302 60.0028 32.0000 1.9921 1.9928 418.5469 418.7357 0.0283 -1.0000 -1.0000 3014605 1580135428.60 151.5302 60.0028 32.0000 1.9914 1.9921 418.6708 418.8601 0.0283 -1.0000 -1.0000 3014683 1580135428.70 151.5302 60.0028 32.0000 1.9908 1.9915 418.6586 418.8484 0.0285 -1.0000 -1.0000 3014777 1580135428.80 151.5302 60.0028 32.0000 1.9913 1.9921 418.7255 418.9155 0.0285 -1.0000 -1.0000 3014840 1580135428.90 151.5302 60.0028 32.0000 1.9915 1.9922 418.5685 418.7588 0.0286 -1.0000 -1.0000 3014902 1580135429.00 151.5302 60.0028 32.0000 1.9916 1.9924 418.5142 418.7048 0.0286 -1.0000 -1.0000 3014965 1580135429.10 151.5194 60.0028 32.0000 1.9912 1.9919 418.6016 418.7923 0.0285 -1.0000 -1.0000 3015043 1580135429.20 151.4822 60.0028 32.0000 1.9902 1.9910 418.5940 418.7831 0.0283 -1.0000 -1.0000 3015105 1580135429.30 151.4822 60.0028 32.0000 1.9917 1.9924 418.6119 418.8016 0.0285 -1.0000 -1.0000 3015168 1580135429.40 151.5317 60.0028 32.0000 1.9920 1.9927 418.5193 418.7096 0.0286 -1.0000 -1.0000 3015246 1580135429.50 151.5372 60.0028 32.0000 1.9920 1.9928 418.4770 418.6669 0.0284 -1.0000 -1.0000 3015308 1580135429.60 151.5372 60.0028 32.0000 1.9910 1.9917 418.6372 418.8265 0.0284 -1.0000 -1.0000 3015371 1580135429.70 151.5372 60.0028 32.0000 1.9911 1.9918 418.7197 418.9085 0.0284 -1.0000 -1.0000 3015434 1580135429.80 151.5372 60.0028 32.0000 1.9905 1.9912 418.6834 418.8727 0.0283 -1.0000 -1.0000 3015496 1580135429.90 151.5372 60.0028 32.0000 1.9917 1.9925 418.6421 418.8323 0.0285 -1.0000 -1.0000 3015558 1580135430.00 151.4307 60.0033 32.0000 1.9917 1.9924 418.5962 418.7860 0.0284 -1.0000 -1.0000 3015637 1580135430.10 151.4307 60.0033 32.0000 1.9905 1.9913 418.6196 418.8088 0.0284 -1.0000 -1.0000 3015699 1580135430.20 151.4307 60.0033 32.0000 1.9904 1.9912 418.6936 418.8833 0.0284 -1.0000 -1.0000 3015761 1580135430.30 151.4307 60.0033 32.0000 1.9913 1.9920 418.4076 418.5974 0.0284 -1.0000 -1.0000 3015840 1580135430.40 151.4307 60.0033 32.0000 1.9914 1.9922 418.4793 418.6685 0.0284 -1.0000 -1.0000 3015902 1580135430.50 151.4307 60.0033 32.0000 1.9913 1.9920 418.4817 418.6717 0.0285 -1.0000 -1.0000 3016121 1580135430.60 151.4307 60.0033 32.0000 1.9914 1.9921 418.6473 418.8365 0.0284 -1.0000 -1.0000 3016199 1580135430.70 151.4307 60.0033 32.0000 1.9917 1.9925 418.7583 418.9476 0.0284 -1.0000 -1.0000 3016261 1580135430.80 151.5749 60.0033 32.0000 1.9917 1.9924 418.7573 418.9463 0.0283 -1.0000 -1.0000 3016324 1580135430.90 151.5749 60.0033 32.0000 1.9930 1.9938 418.6440 418.8327 0.0283 -1.0000 -1.0000 3016402 1580135431.00 151.5749 60.0033 32.0000 1.9922 1.9929 418.5550 418.7441 0.0284 -1.0000 -1.0000 3016636 1580135431.10 151.5749 60.0033 32.0000 1.9928 1.9935 418.6613 418.8504 0.0284 -1.0000 -1.0000 3016699 1580135431.20 151.6424 60.0033 32.0000 1.9922 1.9929 418.8512 419.0411 0.0285 -1.0000 -1.0000 3016761 1580135431.30 151.6424 60.0033 32.0000 1.9930 1.9938 418.7538 418.9442 0.0286 -1.0000 -1.0000 3016824 1580135431.40 151.6424 60.0033 32.0000 1.9922 1.9930 418.6871 418.8764 0.0284 -1.0000 -1.0000 3016902 1580135431.50 151.6424 60.0033 32.0000 1.9932 1.9940 418.5921 418.7813 0.0284 -1.0000 -1.0000 3017121 1580135431.60 151.6424 60.0033 32.0000 1.9929 1.9936 418.6449 418.8346 0.0285 -1.0000 -1.0000 3017183 1580135431.70 151.6686 60.0033 32.0000 1.9924 1.9931 418.6654 418.8551 0.0284 -1.0000 -1.0000 3017261 1580135431.80 151.6738 60.0033 32.0000 1.9911 1.9918 418.7610 418.9504 0.0285 -1.0000 -1.0000 3017324 1580135431.90 151.6738 60.0033 32.0000 1.9918 1.9926 418.7556 418.9450 0.0283 -1.0000 -1.0000 3017387 1580135432.00 151.6738 60.0033 32.0000 1.9928 1.9935 418.5367 418.7256 0.0283 -1.0000 -1.0000 3017777 1580135432.10 151.6738 60.0033 32.0000 1.9930 1.9938 418.5779 418.7670 0.0284 -1.0000 -1.0000 3017840 1580135432.20 151.6738 60.0033 32.0000 1.9924 1.9931 418.5603 418.7498 0.0284 -1.0000 -1.0000 3017902 1580135432.30 151.6738 60.0033 32.0000 1.9911 1.9919 418.6962 418.8849 0.0283 -1.0000 -1.0000 3017980 1580135432.40 151.5146 60.0033 32.0000 1.9909 1.9917 418.7002 418.8891 0.0284 -1.0000 -1.0000 3018027 1580135432.50 151.5146 60.0033 32.0000 1.9915 1.9923 418.4160 418.6056 0.0284 -1.0000 -1.0000 3018090 1580135432.60 151.5146 60.0033 32.0000 1.9911 1.9919 418.3796 418.5694 0.0284 -1.0000 -1.0000 3018371 1580135432.70 151.5146 60.0033 32.0000 1.9908 1.9915 418.5815 418.7701 0.0283 -1.0000 -1.0000 3018433 1580135432.80 151.5146 60.0033 32.0000 1.9910 1.9918 418.7713 418.9611 0.0285 -1.0000 -1.0000 3018496 1580135432.90 151.5023 60.0033 32.0000 1.9899 1.9907 418.7017 418.8913 0.0285 -1.0000 -1.0000 3018558 1580135433.00 151.3918 60.0033 32.0000 1.9917 1.9924 418.6346 418.8243 0.0284 -1.0000 -1.0000 3018636 1580135433.10 151.3918 60.0033 32.0000 1.9913 1.9921 418.4424 418.6321 0.0285 -1.0000 -1.0000 3018808 1580135433.20 151.3918 60.0033 32.0000 1.9916 1.9924 418.4221 418.6120 0.0285 -1.0000 -1.0000 3018871 1580135433.30 151.3918 60.0033 32.0000 1.9907 1.9915 418.5274 418.7162 0.0282 -1.0000 -1.0000 3018933 1580135433.40 151.3918 60.0033 32.0000 1.9907 1.9914 418.5866 418.7763 0.0285 -1.0000 -1.0000 3019011 1580135433.50 151.3800 60.0033 32.0000 1.9912 1.9919 418.6114 418.8018 0.0285 -1.0000 -1.0000 3019074 1580135433.60 151.3800 60.0033 32.0000 1.9913 1.9920 418.5031 418.6918 0.0283 -1.0000 -1.0000 3019261 1580135433.70 151.3800 60.0033 32.0000 1.9909 1.9916 418.4811 418.6717 0.0286 -1.0000 -1.0000 3019340 1580135433.80 151.3800 60.0033 32.0000 1.9908 1.9916 418.6880 418.8774 0.0284 -1.0000 -1.0000 3019402 1580135433.90 151.3800 60.0033 32.0000 1.9904 1.9911 418.7046 418.8937 0.0283 -1.0000 -1.0000 3019465 1580135434.00 151.3913 60.0033 32.0000 1.9909 1.9916 418.6540 418.8439 0.0285 -1.0000 -1.0000 3019543 1580135434.10 151.4050 60.0033 32.0000 1.9910 1.9917 418.5597 418.7493 0.0284 -1.0000 -1.0000 3019761 1580135434.20 151.4050 60.0033 32.0000 1.9916 1.9924 418.5165 418.7061 0.0284 -1.0000 -1.0000 3019824 1580135434.30 151.4050 60.0033 32.0000 1.9918 1.9925 418.5228 418.7125 0.0285 -1.0000 -1.0000 3019902 1580135434.40 151.4050 60.0033 32.0000 1.9908 1.9915 418.6488 418.8393 0.0285 -1.0000 -1.0000 3019965 1580135434.50 151.4050 60.0033 32.0000 1.9909 1.9916 418.6448 418.8336 0.0283 -1.0000 -1.0000 3020027 1580135434.60 151.4452 60.0027 32.0000 1.9924 1.9932 418.5165 418.7058 0.0284 -1.0000 -1.0000 3020277 1580135434.70 151.4452 60.0027 32.0000 1.9915 1.9923 418.5001 418.6897 0.0284 -1.0000 -1.0000 3020340 1580135434.80 151.4452 60.0027 32.0000 1.9910 1.9918 418.5812 418.7700 0.0283 -1.0000 -1.0000 3020402 1580135434.90 151.4452 60.0027 32.0000 1.9903 1.9910 418.6515 418.8406 0.0283 -1.0000 -1.0000 3020480 1580135435.00 151.4452 60.0027 32.0000 1.9915 1.9922 418.6965 418.8852 0.0284 -1.0000 -1.0000 3020543 1580135435.10 151.4452 60.0027 32.0000 1.9916 1.9923 418.5370 418.7270 0.0285 -1.0000 -1.0000 3020605 1580135435.20 151.4926 60.0027 32.0000 1.9911 1.9919 418.4865 418.6755 0.0283 -1.0000 -1.0000 3020668 1580135435.30 151.4926 60.0027 32.0000 1.9910 1.9917 418.6033 418.7925 0.0284 -1.0000 -1.0000 3020730 1580135435.40 151.4926 60.0027 32.0000 1.9902 1.9910 418.6455 418.8352 0.0284 -1.0000 -1.0000 3020808 1580135435.50 151.4926 60.0027 32.0000 1.9904 1.9912 418.6271 418.8166 0.0284 -1.0000 -1.0000 3020871 1580135435.60 151.4926 60.0027 32.0000 1.9913 1.9920 418.5698 418.7594 0.0284 -1.0000 -1.0000 3020933 1580135435.70 151.4948 60.0027 32.0000 1.9913 1.9920 418.5510 418.7411 0.0286 -1.0000 -1.0000 3021011 1580135435.80 151.4976 60.0027 32.0000 1.9904 1.9912 418.6846 418.8741 0.0283 -1.0000 -1.0000 3021074 1580135435.90 151.4976 60.0027 32.0000 1.9903 1.9911 418.7504 418.9398 0.0284 -1.0000 -1.0000 3021136 1580135436.00 151.4976 60.0027 32.0000 1.9910 1.9917 418.5052 418.6953 0.0286 -1.0000 -1.0000 3021199 1580135436.10 151.4976 60.0027 32.0000 1.9913 1.9921 418.4315 418.6216 0.0284 -1.0000 -1.0000 3021386 1580135436.20 151.4976 60.0027 32.0000 1.9910 1.9918 418.5409 418.7293 0.0282 -1.0000 -1.0000 3021449 1580135436.30 151.4917 60.0027 32.0000 1.9909 1.9916 418.6551 418.8439 0.0283 -1.0000 -1.0000 3021511 1580135436.40 151.4917 60.0027 32.0000 1.9901 1.9909 418.6768 418.8657 0.0283 -1.0000 -1.0000 3021574 1580135436.50 151.4917 60.0027 32.0000 1.9916 1.9924 418.5658 418.7559 0.0285 -1.0000 -1.0000 3021636 1580135436.60 151.4917 60.0027 32.0000 1.9917 1.9924 418.4087 418.5987 0.0285 -1.0000 -1.0000 3022152 1580135436.70 151.4917 60.0027 32.0000 1.9916 1.9923 418.4651 418.6553 0.0285 -1.0000 -1.0000 3022215 1580135436.80 151.4246 60.0027 32.0000 1.9913 1.9921 418.6385 418.8263 0.0283 -1.0000 -1.0000 3022277 1580135436.90 151.4140 60.0027 32.0000 1.9907 1.9915 418.6306 418.8218 0.0287 -1.0000 -1.0000 3022340 1580135437.00 151.4140 60.0027 32.0000 1.9927 1.9934 418.5645 418.7553 0.0286 -1.0000 -1.0000 3022402 1580135437.10 151.4140 60.0027 32.0000 1.9918 1.9925 418.4290 418.6185 0.0284 -1.0000 -1.0000 3022652 1580135437.20 151.4140 60.0027 32.0000 1.9914 1.9921 418.5953 418.7853 0.0285 -1.0000 -1.0000 3022715 1580135437.30 151.4140 60.0027 32.0000 1.9909 1.9917 418.6902 418.8803 0.0284 -1.0000 -1.0000 3022777 1580135437.40 151.3894 60.0027 32.0000 1.9913 1.9921 418.6860 418.8751 0.0283 -1.0000 -1.0000 3022855 1580135437.50 151.3894 60.0027 32.0000 1.9915 1.9922 418.7026 418.8913 0.0283 -1.0000 -1.0000 3022918 1580135437.60 151.3894 60.0027 32.0000 1.9918 1.9925 418.4520 418.6408 0.0283 -1.0000 -1.0000 3022980 1580135437.70 151.3894 60.0027 32.0000 1.9917 1.9925 418.4340 418.6236 0.0285 -1.0000 -1.0000 3023121 1580135437.80 151.3894 60.0027 32.0000 1.9904 1.9911 418.4900 418.6802 0.0285 -1.0000 -1.0000 3023183 1580135437.90 151.5008 60.0027 32.0000 1.9910 1.9918 418.5882 418.7776 0.0283 -1.0000 -1.0000 3023246 1580135438.00 151.5008 60.0027 32.0000 1.9915 1.9922 418.5129 418.7019 0.0284 -1.0000 -1.0000 3023324 1580135438.10 151.5008 60.0027 32.0000 1.9919 1.9927 418.4193 418.6092 0.0285 -1.0000 -1.0000 3023387 1580135438.20 151.5008 60.0027 32.0000 1.9912 1.9920 418.5179 418.7077 0.0284 -1.0000 -1.0000 3023621 1580135438.30 151.5008 60.0027 32.0000 1.9917 1.9925 418.5235 418.7129 0.0284 -1.0000 -1.0000 3023699 1580135438.40 151.5010 60.0027 32.0000 1.9905 1.9912 418.6685 418.8582 0.0284 -1.0000 -1.0000 3023761 1580135438.50 151.5042 60.0027 32.0000 1.9904 1.9912 418.7073 418.8971 0.0285 -1.0000 -1.0000 3023824 1580135438.60 151.5042 60.0027 32.0000 1.9911 1.9918 418.6559 418.8466 0.0285 -1.0000 -1.0000 3023902 1580135438.70 151.5042 60.0027 32.0000 1.9919 1.9927 418.5112 418.7005 0.0284 -1.0000 -1.0000 3024152 1580135438.80 151.5042 60.0027 32.0000 1.9919 1.9926 418.5091 418.6982 0.0284 -1.0000 -1.0000 3024215 1580135438.90 151.5042 60.0027 32.0000 1.9906 1.9914 418.4934 418.6832 0.0284 -1.0000 -1.0000 3024293 1580135439.00 151.4869 60.0027 32.0000 1.9904 1.9911 418.5391 418.7285 0.0285 -1.0000 -1.0000 3024355 1580135439.10 151.4860 60.0027 32.0000 1.9913 1.9920 418.5149 418.7038 0.0283 -1.0000 -1.0000 3024418 1580135439.20 151.4860 60.0027 32.0000 1.9914 1.9921 418.4789 418.6680 0.0284 -1.0000 -1.0000 3024621 1580135439.30 151.4860 60.0027 32.0000 1.9910 1.9918 418.4335 418.6229 0.0284 -1.0000 -1.0000 3024683 1580135439.40 151.4860 60.0027 32.0000 1.9910 1.9917 418.6456 418.8354 0.0285 -1.0000 -1.0000 3024746 1580135439.50 151.4918 60.0027 32.0000 1.9903 1.9911 418.6284 418.8178 0.0283 -1.0000 -1.0000 3024808 1580135439.60 151.5162 60.0027 32.0000 1.9909 1.9917 418.6117 418.8008 0.0284 -1.0000 -1.0000 3024871 1580135439.70 151.5162 60.0027 32.0000 1.9919 1.9926 418.6042 418.7919 0.0282 -1.0000 -1.0000 3025684 1580135439.80 151.5162 60.0027 32.0000 1.9914 1.9921 418.5194 418.7089 0.0284 -1.0000 -1.0000 3025746 1580135439.90 151.5162 60.0027 32.0000 1.9911 1.9919 418.5046 418.6937 0.0284 -1.0000 -1.0000 3025808 1580135440.00 151.5162 60.0027 32.0000 1.9906 1.9913 418.6486 418.8371 0.0283 -1.0000 -1.0000 3025887 1580135440.10 151.4329 60.0028 32.0000 1.9908 1.9915 418.6278 418.8167 0.0283 -1.0000 -1.0000 3025949 1580135440.20 151.4329 60.0028 32.0000 1.9917 1.9925 418.4256 418.6152 0.0285 -1.0000 -1.0000 3026011 1580135440.30 151.4329 60.0028 32.0000 1.9918 1.9926 418.5699 418.7596 0.0284 -1.0000 -1.0000 3026074 1580135440.40 151.4329 60.0028 32.0000 1.9914 1.9921 418.6725 418.8615 0.0284 -1.0000 -1.0000 3026137 1580135440.50 151.4329 60.0028 32.0000 1.9903 1.9910 418.6695 418.8594 0.0285 -1.0000 -1.0000 3026199 1580135440.60 151.4041 60.0028 32.0000 1.9918 1.9926 418.5393 418.7293 0.0285 -1.0000 -1.0000 3026277 1580135440.70 151.4041 60.0028 32.0000 1.9920 1.9927 418.4625 418.6516 0.0284 -1.0000 -1.0000 3026340 1580135440.80 151.4041 60.0028 32.0000 1.9908 1.9916 418.4155 418.6049 0.0284 -1.0000 -1.0000 3026402 1580135440.90 151.4041 60.0028 32.0000 1.9905 1.9912 418.5822 418.7716 0.0284 -1.0000 -1.0000 3026480 1580135441.00 151.4041 60.0028 32.0000 1.9902 1.9909 418.7123 418.9017 0.0284 -1.0000 -1.0000 3026543 1580135441.10 151.4041 60.0028 32.0000 1.9914 1.9921 418.6458 418.8354 0.0285 -1.0000 -1.0000 3026605 1580135441.20 151.4929 60.0028 32.0000 1.9915 1.9923 418.6265 418.8157 0.0284 -1.0000 -1.0000 3026668 1580135441.30 151.4929 60.0028 32.0000 1.9911 1.9918 418.5102 418.7000 0.0284 -1.0000 -1.0000 3026855 1580135441.40 151.4929 60.0028 32.0000 1.9903 1.9911 418.5556 418.7444 0.0283 -1.0000 -1.0000 3026933 1580135441.50 151.4929 60.0028 32.0000 1.9907 1.9914 418.6677 418.8581 0.0286 -1.0000 -1.0000 3026996 1580135441.60 151.4929 60.0028 32.0000 1.9908 1.9916 418.5117 418.7004 0.0284 -1.0000 -1.0000 3027058 1580135441.70 151.4929 60.0028 32.0000 1.9919 1.9927 418.4155 418.6051 0.0284 -1.0000 -1.0000 3027121 1580135441.80 151.5229 60.0028 32.0000 1.9914 1.9921 418.5200 418.7088 0.0283 -1.0000 -1.0000 3027277 1580135441.90 151.5229 60.0028 32.0000 1.9906 1.9913 418.5920 418.7811 0.0284 -1.0000 -1.0000 3027340 1580135442.00 151.5229 60.0028 32.0000 1.9919 1.9926 418.6315 418.8213 0.0285 -1.0000 -1.0000 3027402 1580135442.10 151.5229 60.0028 32.0000 1.9915 1.9923 418.5013 418.6910 0.0285 -1.0000 -1.0000 3027480 1580135442.20 151.5229 60.0028 32.0000 1.9914 1.9921 418.5318 418.7216 0.0285 -1.0000 -1.0000 3027527 1580135442.30 151.5112 60.0028 32.0000 1.9921 1.9928 418.4189 418.6080 0.0283 -1.0000 -1.0000 3028137 1580135442.40 151.4853 60.0028 32.0000 1.9913 1.9921 418.5676 418.7567 0.0284 -1.0000 -1.0000 3028199 1580135442.50 151.4853 60.0028 32.0000 1.9913 1.9920 418.5765 418.7660 0.0284 -1.0000 -1.0000 3028261 1580135442.60 151.4853 60.0028 32.0000 1.9916 1.9924 418.5086 418.6980 0.0285 -1.0000 -1.0000 3028324 1580135442.70 151.4853 60.0028 32.0000 1.9918 1.9926 418.4246 418.6133 0.0283 -1.0000 -1.0000 3028386 1580135442.80 151.4853 60.0028 32.0000 1.9911 1.9919 418.4291 418.6184 0.0284 -1.0000 -1.0000 3028449 1580135442.90 151.4301 60.0028 32.0000 1.9909 1.9916 418.5535 418.7438 0.0286 -1.0000 -1.0000 3028527 1580135443.00 151.4301 60.0028 32.0000 1.9903 1.9910 418.7005 418.8902 0.0284 -1.0000 -1.0000 3028590 1580135443.10 151.4301 60.0028 32.0000 1.9906 1.9914 418.5934 418.7826 0.0284 -1.0000 -1.0000 3028668 1580135443.20 151.4301 60.0028 32.0000 1.9912 1.9919 418.4856 418.6749 0.0284 -1.0000 -1.0000 3028730 1580135443.30 151.4301 60.0028 32.0000 1.9921 1.9928 418.5941 418.7831 0.0284 -1.0000 -1.0000 3028855 1580135443.40 151.4161 60.0028 32.0000 1.9914 1.9922 418.5058 418.6951 0.0284 -1.0000 -1.0000 3028918 1580135443.50 151.4106 60.0028 32.0000 1.9911 1.9919 418.5634 418.7521 0.0283 -1.0000 -1.0000 3028980 1580135443.60 151.4106 60.0028 32.0000 1.9916 1.9923 418.6136 418.8026 0.0284 -1.0000 -1.0000 3029043 1580135443.70 151.4106 60.0028 32.0000 1.9919 1.9926 418.4916 418.6821 0.0285 -1.0000 -1.0000 3029121 1580135443.80 151.4106 60.0028 32.0000 1.9918 1.9925 418.4719 418.6616 0.0285 -1.0000 -1.0000 3029293 1580135443.90 151.4106 60.0028 32.0000 1.9912 1.9919 418.7393 418.9285 0.0283 -1.0000 -1.0000 3029355 1580135444.00 151.4849 60.0028 32.0000 1.9908 1.9915 418.7420 418.9312 0.0283 -1.0000 -1.0000 3029434 1580135444.10 151.4849 60.0028 32.0000 1.9916 1.9923 418.6923 418.8811 0.0284 -1.0000 -1.0000 3029496 1580135444.20 151.4849 60.0028 32.0000 1.9926 1.9933 418.6749 418.8627 0.0282 -1.0000 -1.0000 3029558 1580135444.30 151.4849 60.0028 32.0000 1.9922 1.9929 418.4930 418.6821 0.0284 -1.0000 -1.0000 3029621 1580135444.40 151.4849 60.0028 32.0000 1.9919 1.9926 418.5357 418.7247 0.0282 -1.0000 -1.0000 3029808 1580135444.50 151.5516 60.0028 32.0000 1.9907 1.9914 418.6242 418.8122 0.0282 -1.0000 -1.0000 3029855 1580135444.60 151.5532 60.0028 32.0000 1.9911 1.9918 418.6042 418.7939 0.0285 -1.0000 -1.0000 3029934 1580135444.70 151.5532 60.0028 32.0000 1.9921 1.9928 418.5307 418.7198 0.0282 -1.0000 -1.0000 3029996 1580135444.80 151.5532 60.0028 32.0000 1.9918 1.9926 418.4487 418.6374 0.0283 -1.0000 -1.0000 3030058 1580135444.90 151.5532 60.0028 32.0000 1.9914 1.9921 418.5630 418.7523 0.0283 -1.0000 -1.0000 3030402 1580135445.00 151.5532 60.0028 32.0000 1.9898 1.9906 418.7222 418.9106 0.0282 -1.0000 -1.0000 3030465 1580135445.10 151.5835 60.0025 32.0000 1.9909 1.9916 418.7428 418.9327 0.0285 -1.0000 -1.0000 3030527 1580135445.20 151.5835 60.0025 32.0000 1.9919 1.9927 418.5493 418.7391 0.0285 -1.0000 -1.0000 3030590 1580135445.30 151.5835 60.0025 32.0000 1.9917 1.9924 418.4582 418.6476 0.0283 -1.0000 -1.0000 3030652 1580135445.40 151.5835 60.0025 32.0000 1.9906 1.9913 418.5801 418.7697 0.0284 -1.0000 -1.0000 3031590 1580135445.50 151.5835 60.0025 32.0000 1.9904 1.9911 418.6356 418.8244 0.0284 -1.0000 -1.0000 3031652 1580135445.60 151.5206 60.0025 32.0000 1.9907 1.9914 418.6442 418.8340 0.0284 -1.0000 -1.0000 3031715 1580135445.70 151.4988 60.0025 32.0000 1.9911 1.9918 418.7743 418.9631 0.0283 -1.0000 -1.0000 3031793 1580135445.80 151.4988 60.0025 32.0000 1.9914 1.9922 418.5333 418.7227 0.0284 -1.0000 -1.0000 3031855 1580135445.90 151.4988 60.0025 32.0000 1.9901 1.9908 418.6597 418.8492 0.0285 -1.0000 -1.0000 3031918 1580135446.00 151.4988 60.0025 32.0000 1.9910 1.9917 418.6834 418.8726 0.0283 -1.0000 -1.0000 3031996 1580135446.10 151.4988 60.0025 32.0000 1.9919 1.9926 418.6605 418.8513 0.0285 -1.0000 -1.0000 3032043 1580135446.20 151.5054 60.0025 32.0000 1.9919 1.9926 418.4198 418.6089 0.0283 -1.0000 -1.0000 3032121 1580135446.30 151.5054 60.0025 32.0000 1.9923 1.9931 418.4692 418.6590 0.0285 -1.0000 -1.0000 3032184 1580135446.40 151.5054 60.0025 32.0000 1.9915 1.9923 418.6077 418.7972 0.0284 -1.0000 -1.0000 3032246 1580135446.50 151.5054 60.0025 32.0000 1.9907 1.9914 418.6609 418.8504 0.0284 -1.0000 -1.0000 3032308 1580135446.60 151.5054 60.0025 32.0000 1.9917 1.9925 418.5332 418.7230 0.0284 -1.0000 -1.0000 3032386 1580135446.70 151.4659 60.0025 32.0000 1.9925 1.9932 418.4562 418.6465 0.0285 -1.0000 -1.0000 3032449 1580135446.80 151.4659 60.0025 32.0000 1.9921 1.9928 418.4355 418.6243 0.0283 -1.0000 -1.0000 3032511 1580135446.90 151.4659 60.0025 32.0000 1.9913 1.9921 418.5938 418.7823 0.0282 -1.0000 -1.0000 3032590 1580135447.00 151.4659 60.0025 32.0000 1.9917 1.9925 418.6184 418.8081 0.0285 -1.0000 -1.0000 3032652 1580135447.10 151.4659 60.0025 32.0000 1.9921 1.9928 418.4353 418.6248 0.0284 -1.0000 -1.0000 3032715 1580135447.20 151.4659 60.0025 32.0000 1.9919 1.9926 418.4682 418.6573 0.0284 -1.0000 -1.0000 3032777 1580135447.30 151.4428 60.0025 32.0000 1.9916 1.9924 418.5591 418.7485 0.0284 -1.0000 -1.0000 3032840 1580135447.40 151.4428 60.0025 32.0000 1.9915 1.9922 418.6689 418.8581 0.0284 -1.0000 -1.0000 3032918 1580135447.50 151.4428 60.0025 32.0000 1.9903 1.9910 418.7268 418.9159 0.0283 -1.0000 -1.0000 3033699 1580135447.60 151.4428 60.0025 32.0000 1.9919 1.9926 418.5827 418.7723 0.0284 -1.0000 -1.0000 3033761 1580135447.70 151.4428 60.0025 32.0000 1.9921 1.9928 418.3517 418.5413 0.0284 -1.0000 -1.0000 3033840 1580135447.80 151.4320 60.0025 32.0000 1.9916 1.9924 418.5307 418.7201 0.0284 -1.0000 -1.0000 3033902 1580135447.90 151.4320 60.0025 32.0000 1.9914 1.9922 418.6535 418.8428 0.0284 -1.0000 -1.0000 3033965 1580135448.00 151.4320 60.0025 32.0000 1.9906 1.9914 418.6860 418.8762 0.0285 -1.0000 -1.0000 3034043 1580135448.10 151.4320 60.0025 32.0000 1.9907 1.9914 418.5294 418.7189 0.0284 -1.0000 -1.0000 3034105 1580135448.20 151.4320 60.0025 32.0000 1.9921 1.9929 418.4375 418.6268 0.0284 -1.0000 -1.0000 3034168 1580135448.30 151.4320 60.0025 32.0000 1.9918 1.9925 418.5741 418.7624 0.0283 -1.0000 -1.0000 3034230 1580135448.40 151.4480 60.0025 32.0000 1.9913 1.9920 418.7309 418.9198 0.0283 -1.0000 -1.0000 3034308 1580135448.50 151.4488 60.0025 32.0000 1.9913 1.9920 418.7509 418.9396 0.0283 -1.0000 -1.0000 3034433 1580135448.60 151.4488 60.0025 32.0000 1.9912 1.9919 418.6405 418.8290 0.0283 -1.0000 -1.0000 3034511 1580135448.70 151.4488 60.0025 32.0000 1.9909 1.9917 418.4602 418.6498 0.0284 -1.0000 -1.0000 3034574 1580135448.80 151.4488 60.0025 32.0000 1.9913 1.9920 418.5864 418.7755 0.0283 -1.0000 -1.0000 3034636 1580135448.90 151.4688 60.0025 32.0000 1.9909 1.9916 418.6748 418.8641 0.0284 -1.0000 -1.0000 3034715 1580135449.00 151.6145 60.0025 32.0000 1.9908 1.9915 418.7140 418.9031 0.0283 -1.0000 -1.0000 3034777 1580135449.10 151.6145 60.0025 32.0000 1.9908 1.9915 418.7597 418.9487 0.0284 -1.0000 -1.0000 3034840 1580135449.20 151.6145 60.0025 32.0000 1.9915 1.9922 418.4068 418.5963 0.0285 -1.0000 -1.0000 3034902 1580135449.30 151.6145 60.0025 32.0000 1.9919 1.9927 418.5798 418.7694 0.0284 -1.0000 -1.0000 3034965 1580135449.40 151.6145 60.0025 32.0000 1.9914 1.9921 418.5727 418.7617 0.0284 -1.0000 -1.0000 3035043 1580135449.50 151.6145 60.0025 32.0000 1.9916 1.9924 418.7059 418.8960 0.0284 -1.0000 -1.0000 3035136 1580135449.60 151.5140 60.0028 32.0000 1.9909 1.9917 418.6170 418.8059 0.0283 -1.0000 -1.0000 3035215 1580135449.70 151.5099 60.0028 32.0000 1.9916 1.9923 418.5154 418.7041 0.0283 -1.0000 -1.0000 3035277 1580135449.80 151.5099 60.0028 32.0000 1.9913 1.9921 418.5433 418.7310 0.0283 -1.0000 -1.0000 3035340 1580135449.90 151.5099 60.0028 32.0000 1.9908 1.9916 418.5527 418.7424 0.0284 -1.0000 -1.0000 3035402 1580135450.00 151.5099 60.0028 32.0000 1.9909 1.9917 418.8038 418.9933 0.0284 -1.0000 -1.0000 3035699 1580135450.10 151.5099 60.0028 32.0000 1.9908 1.9915 418.7047 418.8955 0.0286 -1.0000 -1.0000 3035761 1580135450.20 151.5099 60.0028 32.0000 1.9911 1.9918 418.7090 418.8976 0.0282 -1.0000 -1.0000 3035824 1580135450.30 151.4683 60.0028 32.0000 1.9912 1.9919 418.6170 418.8054 0.0283 -1.0000 -1.0000 3035902 1580135450.40 151.4683 60.0028 32.0000 1.9912 1.9919 418.6227 418.8126 0.0285 -1.0000 -1.0000 3035965 1580135450.50 151.4683 60.0028 32.0000 1.9904 1.9911 418.6634 418.8527 0.0284 -1.0000 -1.0000 3036027 1580135450.60 151.4683 60.0028 32.0000 1.9911 1.9919 418.6417 418.8315 0.0285 -1.0000 -1.0000 3036137 1580135450.70 151.4683 60.0028 32.0000 1.9911 1.9919 418.4454 418.6347 0.0284 -1.0000 -1.0000 3036199 1580135450.80 151.3910 60.0028 32.0000 1.9915 1.9923 418.4180 418.6074 0.0284 -1.0000 -1.0000 3036261 1580135450.90 151.3910 60.0028 32.0000 1.9915 1.9922 418.5294 418.7189 0.0284 -1.0000 -1.0000 3036324 1580135451.00 151.3910 60.0028 32.0000 1.9905 1.9912 418.5771 418.7659 0.0284 -1.0000 -1.0000 3036386 1580135451.10 151.3910 60.0028 32.0000 1.9915 1.9922 418.6420 418.8327 0.0286 -1.0000 -1.0000 3036683 1580135451.20 151.3910 60.0028 32.0000 1.9908 1.9916 418.5313 418.7214 0.0285 -1.0000 -1.0000 3036746 1580135451.30 151.4032 60.0028 32.0000 1.9909 1.9916 418.4663 418.6559 0.0284 -1.0000 -1.0000 3036808 1580135451.40 151.4465 60.0028 32.0000 1.9918 1.9926 418.5595 418.7492 0.0284 -1.0000 -1.0000 3036886 1580135451.50 151.4465 60.0028 32.0000 1.9904 1.9912 418.7090 418.8982 0.0283 -1.0000 -1.0000 3036949 1580135451.60 151.4465 60.0028 32.0000 1.9922 1.9929 418.5849 418.7744 0.0284 -1.0000 -1.0000 3037121 1580135451.70 151.4465 60.0028 32.0000 1.9918 1.9926 418.4487 418.6382 0.0284 -1.0000 -1.0000 3037183 1580135451.80 151.4465 60.0028 32.0000 1.9914 1.9922 418.4917 418.6817 0.0285 -1.0000 -1.0000 3037246 1580135451.90 151.5403 60.0028 32.0000 1.9913 1.9921 418.5885 418.7775 0.0284 -1.0000 -1.0000 3037308 1580135452.00 151.5403 60.0028 32.0000 1.9904 1.9912 418.6790 418.8689 0.0284 -1.0000 -1.0000 3037387 1580135452.10 151.5403 60.0028 32.0000 1.9912 1.9920 418.7147 418.9058 0.0286 -1.0000 -1.0000 3037637 1580135452.20 151.5403 60.0028 32.0000 1.9914 1.9922 418.5892 418.7785 0.0284 -1.0000 -1.0000 3037699 1580135452.30 151.5403 60.0028 32.0000 1.9920 1.9927 418.4748 418.6646 0.0285 -1.0000 -1.0000 3037777 1580135452.40 151.5463 60.0028 32.0000 1.9914 1.9921 418.5803 418.7705 0.0285 -1.0000 -1.0000 3037840 1580135452.50 151.5575 60.0028 32.0000 1.9903 1.9910 418.6141 418.8041 0.0285 -1.0000 -1.0000 3037902 1580135452.60 151.5575 60.0028 32.0000 1.9918 1.9926 418.4658 418.6553 0.0284 -1.0000 -1.0000 3038402 1580135452.70 151.5575 60.0028 32.0000 1.9919 1.9926 418.4629 418.6517 0.0283 -1.0000 -1.0000 3038465 1580135452.80 151.5575 60.0028 32.0000 1.9915 1.9923 418.4296 418.6188 0.0284 -1.0000 -1.0000 3038527 1580135452.90 151.5575 60.0028 32.0000 1.9911 1.9918 418.6280 418.8170 0.0284 -1.0000 -1.0000 3038590 1580135453.00 151.4759 60.0028 32.0000 1.9915 1.9922 418.7228 418.9129 0.0285 -1.0000 -1.0000 3038668 1580135453.10 151.4759 60.0028 32.0000 1.9918 1.9925 418.5700 418.7597 0.0285 -1.0000 -1.0000 3038902 1580135453.20 151.4759 60.0028 32.0000 1.9906 1.9914 418.4371 418.6267 0.0284 -1.0000 -1.0000 3038965 1580135453.30 151.4759 60.0028 32.0000 1.9917 1.9925 418.4791 418.6681 0.0284 -1.0000 -1.0000 3039027 1580135453.40 151.4759 60.0028 32.0000 1.9912 1.9919 418.5974 418.7869 0.0284 -1.0000 -1.0000 3039090 1580135453.50 151.5032 60.0028 32.0000 1.9913 1.9920 418.7570 418.9465 0.0284 -1.0000 -1.0000 3039152 1580135453.60 151.5032 60.0028 32.0000 1.9910 1.9917 418.7190 418.9091 0.0285 -1.0000 -1.0000 3039277 1580135453.70 151.5032 60.0028 32.0000 1.9915 1.9923 418.4801 418.6695 0.0284 -1.0000 -1.0000 3039355 1580135453.80 151.5032 60.0028 32.0000 1.9914 1.9922 418.5470 418.7367 0.0285 -1.0000 -1.0000 3039418 1580135453.90 151.5032 60.0028 32.0000 1.9917 1.9924 418.6359 418.8256 0.0284 -1.0000 -1.0000 3039480 1580135454.00 151.5021 60.0028 32.0000 1.9912 1.9920 418.7527 418.9428 0.0285 -1.0000 -1.0000 3039558 1580135454.10 151.4457 60.0028 32.0000 1.9923 1.9930 418.6867 418.8767 0.0284 -1.0000 -1.0000 3039621 1580135454.20 151.4457 60.0028 32.0000 1.9917 1.9924 418.6687 418.8587 0.0285 -1.0000 -1.0000 3039793 1580135454.30 151.4457 60.0028 32.0000 1.9923 1.9930 418.5648 418.7543 0.0285 -1.0000 -1.0000 3039855 1580135454.40 151.4457 60.0028 32.0000 1.9921 1.9928 418.5357 418.7258 0.0285 -1.0000 -1.0000 3039918 1580135454.50 151.4457 60.0028 32.0000 1.9913 1.9921 418.6421 418.8305 0.0282 -1.0000 -1.0000 3039980 1580135454.60 151.5010 60.0036 32.0000 1.9904 1.9912 418.6926 418.8812 0.0283 -1.0000 -1.0000 3040058 1580135454.70 151.5010 60.0036 32.0000 1.9912 1.9919 418.6974 418.8867 0.0284 -1.0000 -1.0000 3040293 1580135454.80 151.5010 60.0036 32.0000 1.9914 1.9921 418.5822 418.7710 0.0283 -1.0000 -1.0000 3040355 1580135454.90 151.5010 60.0036 32.0000 1.9914 1.9922 418.5393 418.7286 0.0283 -1.0000 -1.0000 3040433 1580135455.00 151.5010 60.0036 32.0000 1.9904 1.9911 418.6989 418.8878 0.0283 -1.0000 -1.0000 3040496 1580135455.10 151.5010 60.0036 32.0000 1.9908 1.9915 418.7228 418.9126 0.0284 -1.0000 -1.0000 3040558 1580135455.20 151.5982 60.0036 32.0000 1.9919 1.9926 418.5351 418.7243 0.0284 -1.0000 -1.0000 3040902 1580135455.30 151.5982 60.0036 32.0000 1.9921 1.9928 418.4986 418.6876 0.0283 -1.0000 -1.0000 3040980 1580135455.40 151.5982 60.0036 32.0000 1.9909 1.9917 418.5036 418.6925 0.0284 -1.0000 -1.0000 3041043 1580135455.50 151.5982 60.0036 32.0000 1.9907 1.9915 418.6797 418.8695 0.0284 -1.0000 -1.0000 3041121 1580135455.60 151.5982 60.0036 32.0000 1.9908 1.9915 418.6419 418.8313 0.0284 -1.0000 -1.0000 3041183 1580135455.70 151.5779 60.0036 32.0000 1.9916 1.9923 418.4935 418.6828 0.0284 -1.0000 -1.0000 3041527 1580135455.80 151.5112 60.0036 32.0000 1.9913 1.9920 418.4676 418.6573 0.0284 -1.0000 -1.0000 3041590 1580135455.90 151.5112 60.0036 32.0000 1.9913 1.9920 418.5010 418.6901 0.0284 -1.0000 -1.0000 3041652 1580135456.00 151.5112 60.0036 32.0000 1.9906 1.9913 418.6817 418.8721 0.0286 -1.0000 -1.0000 3041730 1580135456.10 151.5112 60.0036 32.0000 1.9911 1.9919 418.7377 418.9271 0.0284 -1.0000 -1.0000 3041793 1580135456.20 151.5112 60.0036 32.0000 1.9918 1.9925 418.5609 418.7509 0.0285 -1.0000 -1.0000 3041887 1580135456.30 151.4688 60.0036 32.0000 1.9910 1.9918 418.4784 418.6677 0.0283 -1.0000 -1.0000 3041949 1580135456.40 151.4688 60.0036 32.0000 1.9912 1.9920 418.5342 418.7240 0.0285 -1.0000 -1.0000 3042011 1580135456.50 151.4688 60.0036 32.0000 1.9907 1.9915 418.7057 418.8954 0.0284 -1.0000 -1.0000 3042074 1580135456.60 151.4688 60.0036 32.0000 1.9909 1.9917 418.6463 418.8358 0.0284 -1.0000 -1.0000 3042152 1580135456.70 151.4688 60.0036 32.0000 1.9908 1.9915 418.5038 418.6931 0.0284 -1.0000 -1.0000 3042215 1580135456.80 151.4688 60.0036 32.0000 1.9909 1.9916 418.4311 418.6203 0.0284 -1.0000 -1.0000 3042277 1580135456.90 151.4688 60.0036 32.0000 1.9919 1.9927 418.4792 418.6688 0.0284 -1.0000 -1.0000 3042355 1580135457.00 151.4210 60.0036 32.0000 1.9920 1.9928 418.5926 418.7822 0.0284 -1.0000 -1.0000 3042418 1580135457.10 151.4210 60.0036 32.0000 1.9905 1.9912 418.7253 418.9141 0.0282 -1.0000 -1.0000 3042496 1580135457.20 151.4210 60.0036 32.0000 1.9907 1.9914 418.5568 418.7465 0.0285 -1.0000 -1.0000 3042558 1580135457.30 151.4332 60.0036 32.0000 1.9920 1.9927 418.4519 418.6421 0.0285 -1.0000 -1.0000 3042871 1580135457.40 151.5268 60.0036 32.0000 1.9918 1.9925 418.4721 418.6617 0.0284 -1.0000 -1.0000 3042980 1580135457.50 151.5268 60.0036 32.0000 1.9919 1.9926 418.6114 418.8007 0.0284 -1.0000 -1.0000 3043043 1580135457.60 151.5268 60.0036 32.0000 1.9915 1.9923 418.7652 418.9553 0.0284 -1.0000 -1.0000 3043105 1580135457.70 151.5268 60.0036 32.0000 1.9908 1.9915 418.7993 418.9878 0.0282 -1.0000 -1.0000 3043183 1580135457.80 151.5268 60.0036 32.0000 1.9920 1.9927 418.6631 418.8522 0.0284 -1.0000 -1.0000 3043246 1580135457.90 151.5001 60.0036 32.0000 1.9913 1.9920 418.4773 418.6665 0.0283 -1.0000 -1.0000 3043308 1580135458.00 151.4974 60.0036 32.0000 1.9917 1.9925 418.4537 418.6430 0.0284 -1.0000 -1.0000 3043371 1580135458.10 151.4974 60.0036 32.0000 1.9915 1.9923 418.5067 418.6954 0.0282 -1.0000 -1.0000 3043434 1580135458.20 151.4974 60.0036 32.0000 1.9912 1.9920 418.7171 418.9051 0.0283 -1.0000 -1.0000 3043496 1580135458.30 151.4974 60.0036 32.0000 1.9909 1.9916 418.6866 418.8764 0.0284 -1.0000 -1.0000 3043887 1580135458.40 151.5047 60.0036 32.0000 1.9917 1.9924 418.4955 418.6847 0.0284 -1.0000 -1.0000 3043949 1580135458.50 151.5836 60.0036 32.0000 1.9914 1.9921 418.5402 418.7297 0.0284 -1.0000 -1.0000 3044011 1580135458.60 151.5836 60.0036 32.0000 1.9913 1.9920 418.6780 418.8682 0.0285 -1.0000 -1.0000 3044090 1580135458.70 151.5836 60.0036 32.0000 1.9908 1.9915 418.7501 418.9395 0.0283 -1.0000 -1.0000 3044152 1580135458.80 151.5836 60.0036 32.0000 1.9918 1.9926 418.6782 418.8672 0.0284 -1.0000 -1.0000 3044621 1580135458.90 151.5836 60.0036 32.0000 1.9911 1.9918 418.5094 418.6989 0.0284 -1.0000 -1.0000 3044699 1580135459.00 151.4986 60.0036 32.0000 1.9915 1.9922 418.4989 418.6891 0.0285 -1.0000 -1.0000 3044761 1580135459.10 151.4986 60.0036 32.0000 1.9915 1.9922 418.6234 418.8130 0.0284 -1.0000 -1.0000 3044855 1580135459.20 151.4986 60.0036 32.0000 1.9909 1.9916 418.7198 418.9099 0.0286 -1.0000 -1.0000 3044918 1580135459.30 151.4986 60.0036 32.0000 1.9910 1.9917 418.4724 418.6626 0.0285 -1.0000 -1.0000 3044980 1580135459.40 151.4986 60.0036 32.0000 1.9921 1.9928 418.4226 418.6119 0.0284 -1.0000 -1.0000 3045168 1580135459.50 151.5168 60.0036 32.0000 1.9921 1.9928 418.5455 418.7349 0.0284 -1.0000 -1.0000 3045230 1580135459.60 151.5327 60.0036 32.0000 1.9911 1.9919 418.5838 418.7730 0.0283 -1.0000 -1.0000 3045293 1580135459.70 151.5327 60.0036 32.0000 1.9912 1.9919 418.7277 418.9169 0.0284 -1.0000 -1.0000 3045402 1580135459.80 151.5327 60.0036 32.0000 1.9907 1.9915 418.6815 418.8706 0.0283 -1.0000 -1.0000 3045465 1580135459.90 151.5327 60.0036 32.0000 1.9919 1.9926 418.4236 418.6125 0.0283 -1.0000 -1.0000 3045637 1580135460.00 151.5296 60.0036 32.0000 1.9909 1.9916 418.6073 418.7955 0.0282 -1.0000 -1.0000 3045715 1580135460.10 151.4675 60.0035 32.0000 1.9906 1.9913 418.7336 418.9226 0.0284 -1.0000 -1.0000 3045777 1580135460.20 151.4675 60.0035 32.0000 1.9911 1.9918 418.7704 418.9601 0.0284 -1.0000 -1.0000 3045840 1580135460.30 151.4675 60.0035 32.0000 1.9912 1.9919 418.7543 418.9443 0.0284 -1.0000 -1.0000 3045918 1580135460.40 151.4675 60.0035 32.0000 1.9917 1.9924 418.5817 418.7705 0.0283 -1.0000 -1.0000 3046184 1580135460.50 151.4675 60.0035 32.0000 1.9911 1.9918 418.6243 418.8134 0.0284 -1.0000 -1.0000 3046246 1580135460.60 151.4277 60.0035 32.0000 1.9911 1.9918 418.7969 418.9862 0.0284 -1.0000 -1.0000 3046324 1580135460.70 151.4235 60.0035 32.0000 1.9905 1.9912 418.7783 418.9684 0.0284 -1.0000 -1.0000 3046386 1580135460.80 151.4235 60.0035 32.0000 1.9917 1.9925 418.5969 418.7862 0.0284 -1.0000 -1.0000 3046449 1580135460.90 151.4235 60.0035 32.0000 1.9920 1.9928 418.4418 418.6313 0.0284 -1.0000 -1.0000 3046793 1580135461.00 151.4235 60.0035 32.0000 1.9917 1.9925 418.4741 418.6630 0.0283 -1.0000 -1.0000 3046855 1580135461.10 151.4235 60.0035 32.0000 1.9914 1.9922 418.6374 418.8263 0.0283 -1.0000 -1.0000 3046918 1580135461.20 151.4636 60.0035 32.0000 1.9907 1.9915 418.7863 418.9738 0.0282 -1.0000 -1.0000 3046996 1580135461.30 151.4636 60.0035 32.0000 1.9911 1.9919 418.7894 418.9785 0.0284 -1.0000 -1.0000 3047058 1580135461.40 151.4636 60.0035 32.0000 1.9920 1.9927 418.5180 418.7065 0.0283 -1.0000 -1.0000 3047293 1580135461.50 151.4636 60.0035 32.0000 1.9921 1.9928 418.5325 418.7217 0.0284 -1.0000 -1.0000 3047355 1580135461.60 151.4636 60.0035 32.0000 1.9916 1.9923 418.7200 418.9094 0.0284 -1.0000 -1.0000 3047418 1580135461.70 151.4636 60.0035 32.0000 1.9914 1.9922 418.7347 418.9240 0.0283 -1.0000 -1.0000 3047480 1580135461.80 151.4636 60.0035 32.0000 1.9915 1.9923 418.6069 418.7967 0.0284 -1.0000 -1.0000 3047558 1580135461.90 151.5589 60.0035 32.0000 1.9920 1.9927 418.5204 418.7096 0.0283 -1.0000 -1.0000 3047793 1580135462.00 151.5585 60.0035 32.0000 1.9913 1.9920 418.5179 418.7065 0.0283 -1.0000 -1.0000 3047871 1580135462.10 151.5585 60.0035 32.0000 1.9918 1.9925 418.6630 418.8524 0.0284 -1.0000 -1.0000 3047934 1580135462.20 151.5585 60.0035 32.0000 1.9913 1.9920 418.6562 418.8452 0.0283 -1.0000 -1.0000 3047996 1580135462.30 151.5585 60.0035 32.0000 1.9920 1.9927 418.6749 418.8640 0.0283 -1.0000 -1.0000 3048074 1580135462.40 151.5478 60.0035 32.0000 1.9912 1.9919 418.5114 418.6997 0.0283 -1.0000 -1.0000 3048168 1580135462.50 151.5478 60.0035 32.0000 1.9913 1.9920 418.4712 418.6605 0.0284 -1.0000 -1.0000 3048230 1580135462.60 151.5478 60.0035 32.0000 1.9918 1.9925 418.3958 418.5848 0.0283 -1.0000 -1.0000 3048308 1580135462.70 151.5478 60.0035 32.0000 1.9911 1.9919 418.7743 418.9633 0.0284 -1.0000 -1.0000 3048371 1580135462.80 151.5478 60.0035 32.0000 1.9902 1.9910 418.7548 418.9445 0.0284 -1.0000 -1.0000 3048433 1580135462.90 151.4871 60.0035 32.0000 1.9907 1.9915 418.6381 418.8275 0.0284 -1.0000 -1.0000 3048668 1580135463.00 151.4386 60.0035 32.0000 1.9911 1.9919 418.5349 418.7243 0.0284 -1.0000 -1.0000 3048730 1580135463.10 151.4386 60.0035 32.0000 1.9915 1.9922 418.5537 418.7422 0.0282 -1.0000 -1.0000 3048808 1580135463.20 151.4386 60.0035 32.0000 1.9913 1.9920 418.5861 418.7756 0.0283 -1.0000 -1.0000 3048871 1580135463.30 151.4386 60.0035 32.0000 1.9909 1.9916 418.7088 418.8972 0.0283 -1.0000 -1.0000 3048933 1580135463.40 151.4386 60.0035 32.0000 1.9917 1.9925 418.6124 418.8016 0.0284 -1.0000 -1.0000 3049168 1580135463.50 151.4715 60.0035 32.0000 1.9920 1.9928 418.5439 418.7343 0.0285 -1.0000 -1.0000 3049230 1580135463.60 151.4715 60.0035 32.0000 1.9921 1.9928 418.5175 418.7068 0.0285 -1.0000 -1.0000 3049293 1580135463.70 151.4715 60.0035 32.0000 1.9911 1.9919 418.5316 418.7214 0.0285 -1.0000 -1.0000 3049371 1580135463.80 151.4715 60.0035 32.0000 1.9914 1.9921 418.7597 418.9494 0.0285 -1.0000 -1.0000 3049434 1580135463.90 151.4715 60.0035 32.0000 1.9915 1.9922 418.6455 418.8355 0.0285 -1.0000 -1.0000 3049652 1580135464.00 151.4715 60.0035 32.0000 1.9913 1.9921 418.5237 418.7139 0.0285 -1.0000 -1.0000 3049730 1580135464.10 151.4554 60.0035 32.0000 1.9917 1.9924 418.4594 418.6491 0.0284 -1.0000 -1.0000 3049793 1580135464.20 151.4554 60.0035 32.0000 1.9913 1.9921 418.5775 418.7667 0.0284 -1.0000 -1.0000 3049855 1580135464.30 151.4554 60.0035 32.0000 1.9909 1.9916 418.6991 418.8884 0.0284 -1.0000 -1.0000 3049934 1580135464.40 151.4554 60.0035 32.0000 1.9909 1.9917 418.6724 418.8622 0.0284 -1.0000 -1.0000 3050043 1580135464.50 151.4554 60.0035 32.0000 1.9921 1.9928 418.6153 418.8047 0.0284 -1.0000 -1.0000 3050137 1580135464.60 151.4642 60.0035 32.0000 1.9924 1.9931 418.4786 418.6682 0.0284 -1.0000 -1.0000 3050215 1580135464.70 151.6480 60.0032 32.0000 1.9922 1.9929 418.5597 418.7491 0.0284 -1.0000 -1.0000 3050277 1580135464.80 151.6480 60.0032 32.0000 1.9920 1.9927 418.6548 418.8447 0.0285 -1.0000 -1.0000 3050340 1580135464.90 151.6480 60.0032 32.0000 1.9919 1.9927 418.5927 418.7830 0.0285 -1.0000 -1.0000 3050402 1580135465.00 151.6480 60.0032 32.0000 1.9923 1.9931 418.5310 418.7201 0.0284 -1.0000 -1.0000 3050652 1580135465.10 151.6480 60.0032 32.0000 1.9922 1.9929 418.5973 418.7866 0.0283 -1.0000 -1.0000 3050730 1580135465.20 151.6743 60.0032 32.0000 1.9928 1.9935 418.7027 418.8915 0.0283 -1.0000 -1.0000 3050793 1580135465.30 151.6743 60.0032 32.0000 1.9925 1.9933 418.8014 418.9922 0.0286 -1.0000 -1.0000 3050855 1580135465.40 151.6743 60.0032 32.0000 1.9926 1.9934 418.5928 418.7830 0.0285 -1.0000 -1.0000 3050933 1580135465.50 151.6743 60.0032 32.0000 1.9930 1.9938 418.5428 418.7319 0.0284 -1.0000 -1.0000 3051152 1580135465.60 151.6743 60.0032 32.0000 1.9925 1.9932 418.5620 418.7521 0.0285 -1.0000 -1.0000 3051215 1580135465.70 151.6536 60.0032 32.0000 1.9917 1.9924 418.7966 418.9860 0.0284 -1.0000 -1.0000 3051293 1580135465.80 151.6328 60.0032 32.0000 1.9923 1.9931 418.7498 418.9392 0.0284 -1.0000 -1.0000 3051355 1580135465.90 151.6328 60.0032 32.0000 1.9916 1.9924 418.6131 418.8037 0.0285 -1.0000 -1.0000 3051418 1580135466.00 151.6328 60.0032 32.0000 1.9908 1.9915 418.6460 418.8350 0.0283 -1.0000 -1.0000 3051902 1580135466.10 151.6328 60.0032 32.0000 1.9915 1.9922 418.5820 418.7705 0.0283 -1.0000 -1.0000 3051965 1580135466.20 151.6328 60.0032 32.0000 1.9918 1.9925 418.6826 418.8726 0.0285 -1.0000 -1.0000 3052043 1580135466.30 151.4693 60.0032 32.0000 1.9915 1.9923 418.7227 418.9123 0.0284 -1.0000 -1.0000 3052105 1580135466.40 151.4693 60.0032 32.0000 1.9920 1.9927 418.5621 418.7518 0.0285 -1.0000 -1.0000 3052168 1580135466.50 151.4693 60.0032 32.0000 1.9920 1.9928 418.4326 418.6213 0.0283 -1.0000 -1.0000 3052230 1580135466.60 151.4693 60.0032 32.0000 1.9913 1.9920 418.4843 418.6739 0.0285 -1.0000 -1.0000 3052308 1580135466.70 151.4693 60.0032 32.0000 1.9907 1.9914 418.6301 418.8198 0.0284 -1.0000 -1.0000 3052371 1580135466.80 151.4477 60.0032 32.0000 1.9908 1.9916 418.6847 418.8739 0.0283 -1.0000 -1.0000 3052433 1580135466.90 151.3862 60.0032 32.0000 1.9918 1.9926 418.5819 418.7709 0.0284 -1.0000 -1.0000 3052511 1580135467.00 151.3862 60.0032 32.0000 1.9912 1.9919 418.5251 418.7140 0.0283 -1.0000 -1.0000 3052636 1580135467.10 151.3862 60.0032 32.0000 1.9917 1.9925 418.4718 418.6613 0.0284 -1.0000 -1.0000 3052715 1580135467.20 151.3862 60.0032 32.0000 1.9906 1.9914 418.6865 418.8759 0.0284 -1.0000 -1.0000 3052777 1580135467.30 151.3862 60.0032 32.0000 1.9909 1.9917 418.6388 418.8283 0.0284 -1.0000 -1.0000 3052840 1580135467.40 151.4040 60.0032 32.0000 1.9911 1.9919 418.5178 418.7066 0.0283 -1.0000 -1.0000 3052902 1580135467.50 151.4818 60.0032 32.0000 1.9914 1.9921 418.4223 418.6114 0.0283 -1.0000 -1.0000 3053136 1580135467.60 151.4818 60.0032 32.0000 1.9913 1.9921 418.4629 418.6524 0.0284 -1.0000 -1.0000 3053199 1580135467.70 151.4818 60.0032 32.0000 1.9906 1.9914 418.6132 418.8020 0.0283 -1.0000 -1.0000 3053277 1580135467.80 151.4818 60.0032 32.0000 1.9902 1.9910 418.7065 418.8958 0.0284 -1.0000 -1.0000 3053340 1580135467.90 151.4818 60.0032 32.0000 1.9905 1.9912 418.6580 418.8466 0.0283 -1.0000 -1.0000 3053402 1580135468.00 151.4502 60.0032 32.0000 1.9896 1.9903 418.6464 418.8353 0.0284 -1.0000 -1.0000 3053480 1580135468.10 151.4469 60.0032 32.0000 1.9912 1.9920 418.4319 418.6216 0.0284 -1.0000 -1.0000 3053652 1580135468.20 151.4469 60.0032 32.0000 1.9910 1.9917 418.4264 418.6159 0.0284 -1.0000 -1.0000 3053715 1580135468.30 151.4469 60.0032 32.0000 1.9899 1.9907 418.6614 418.8510 0.0284 -1.0000 -1.0000 3053793 1580135468.40 151.4469 60.0032 32.0000 1.9900 1.9908 418.6310 418.8202 0.0283 -1.0000 -1.0000 3053855 1580135468.50 151.4446 60.0032 32.0000 1.9907 1.9915 418.5229 418.7124 0.0284 -1.0000 -1.0000 3053918 1580135468.60 151.4328 60.0032 32.0000 1.9908 1.9916 418.4009 418.5899 0.0284 -1.0000 -1.0000 3054308 1580135468.70 151.4328 60.0032 32.0000 1.9900 1.9908 418.5498 418.7395 0.0285 -1.0000 -1.0000 3054371 1580135468.80 151.4328 60.0032 32.0000 1.9904 1.9911 418.6481 418.8364 0.0283 -1.0000 -1.0000 3054433 1580135468.90 151.4328 60.0032 32.0000 1.9907 1.9914 418.7002 418.8896 0.0284 -1.0000 -1.0000 3054496 1580135469.00 151.4328 60.0032 32.0000 1.9911 1.9918 418.4781 418.6674 0.0284 -1.0000 -1.0000 3054558 1580135469.10 151.3867 60.0032 32.0000 1.9907 1.9914 418.5308 418.7198 0.0283 -1.0000 -1.0000 3054886 1580135469.20 151.3867 60.0032 32.0000 1.9906 1.9914 418.4151 418.6039 0.0283 -1.0000 -1.0000 3054949 1580135469.30 151.3867 60.0032 32.0000 1.9896 1.9904 418.5696 418.7589 0.0284 -1.0000 -1.0000 3055011 1580135469.40 151.3867 60.0032 32.0000 1.9908 1.9916 418.6807 418.8709 0.0285 -1.0000 -1.0000 3055074 1580135469.50 151.3867 60.0032 32.0000 1.9916 1.9923 418.5237 418.7131 0.0284 -1.0000 -1.0000 3055136 1580135469.60 151.4044 60.0030 32.0000 1.9919 1.9926 418.4435 418.6333 0.0285 -1.0000 -1.0000 3055199 1580135469.70 151.4346 60.0028 32.0000 1.9907 1.9915 418.5380 418.7282 0.0284 -1.0000 -1.0000 3055277 1580135469.80 151.4346 60.0028 32.0000 1.9901 1.9909 418.7014 418.8895 0.0282 -1.0000 -1.0000 3055340 1580135469.90 151.4346 60.0028 32.0000 1.9904 1.9911 418.7266 418.9161 0.0285 -1.0000 -1.0000 3055402 1580135470.00 151.4346 60.0028 32.0000 1.9910 1.9918 418.6039 418.7930 0.0284 -1.0000 -1.0000 3055480 1580135470.10 151.4346 60.0028 32.0000 1.9913 1.9921 418.5958 418.7847 0.0283 -1.0000 -1.0000 3055527 1580135470.20 151.4381 60.0028 32.0000 1.9911 1.9918 418.4434 418.6326 0.0284 -1.0000 -1.0000 3055605 1580135470.30 151.4718 60.0028 32.0000 1.9906 1.9913 418.4616 418.6509 0.0284 -1.0000 -1.0000 3055668 1580135470.40 151.4718 60.0028 32.0000 1.9908 1.9916 418.6406 418.8300 0.0284 -1.0000 -1.0000 3055730 1580135470.50 151.4718 60.0028 32.0000 1.9907 1.9914 418.5917 418.7814 0.0284 -1.0000 -1.0000 3055793 1580135470.60 151.4718 60.0028 32.0000 1.9910 1.9918 418.4590 418.6476 0.0284 -1.0000 -1.0000 3055871 1580135470.70 151.4718 60.0028 32.0000 1.9912 1.9919 418.4265 418.6163 0.0284 -1.0000 -1.0000 3056058 1580135470.80 151.4768 60.0028 32.0000 1.9911 1.9918 418.5534 418.7430 0.0284 -1.0000 -1.0000 3056121 1580135470.90 151.4768 60.0028 32.0000 1.9903 1.9911 418.6584 418.8480 0.0284 -1.0000 -1.0000 3056184 1580135471.00 151.4768 60.0028 32.0000 1.9908 1.9915 418.5964 418.7855 0.0284 -1.0000 -1.0000 3056246 1580135471.10 151.4768 60.0028 32.0000 1.9905 1.9912 418.4941 418.6834 0.0284 -1.0000 -1.0000 3056324 1580135471.20 151.4768 60.0028 32.0000 1.9914 1.9921 418.4830 418.6721 0.0284 -1.0000 -1.0000 3056543 1580135471.30 151.4626 60.0028 32.0000 1.9904 1.9912 418.5310 418.7205 0.0284 -1.0000 -1.0000 3056605 1580135471.40 151.4575 60.0028 32.0000 1.9908 1.9915 418.7164 418.9053 0.0283 -1.0000 -1.0000 3056683 1580135471.50 151.4575 60.0028 32.0000 1.9914 1.9922 418.7149 418.9049 0.0285 -1.0000 -1.0000 3056746 1580135471.60 151.4575 60.0028 32.0000 1.9905 1.9913 418.5125 418.7024 0.0285 -1.0000 -1.0000 3056808 1580135471.70 151.4575 60.0028 32.0000 1.9915 1.9922 418.4204 418.6104 0.0285 -1.0000 -1.0000 3057808 1580135471.80 151.4575 60.0028 32.0000 1.9910 1.9918 418.4837 418.6736 0.0285 -1.0000 -1.0000 3057871 1580135471.90 151.4189 60.0028 32.0000 1.9902 1.9910 418.6257 418.8151 0.0284 -1.0000 -1.0000 3057934 1580135472.00 151.4189 60.0028 32.0000 1.9908 1.9916 418.7868 418.9763 0.0284 -1.0000 -1.0000 3058011 1580135472.10 151.4189 60.0028 32.0000 1.9903 1.9910 418.6178 418.8074 0.0284 -1.0000 -1.0000 3058074 1580135472.20 151.4189 60.0028 32.0000 1.9917 1.9925 418.6176 418.8074 0.0285 -1.0000 -1.0000 3058137 1580135472.30 151.4189 60.0028 32.0000 1.9916 1.9924 418.4466 418.6355 0.0283 -1.0000 -1.0000 3058199 1580135472.40 151.3519 60.0028 32.0000 1.9910 1.9918 418.5367 418.7255 0.0283 -1.0000 -1.0000 3058308 1580135472.50 151.3519 60.0028 32.0000 1.9906 1.9913 418.7142 418.9036 0.0285 -1.0000 -1.0000 3058371 1580135472.60 151.3519 60.0028 32.0000 1.9903 1.9910 418.7576 418.9464 0.0283 -1.0000 -1.0000 3058449 1580135472.70 151.3519 60.0028 32.0000 1.9909 1.9917 418.6187 418.8075 0.0283 -1.0000 -1.0000 3058511 1580135472.80 151.3519 60.0028 32.0000 1.9916 1.9923 418.4303 418.6197 0.0284 -1.0000 -1.0000 3058574 1580135472.90 151.3519 60.0028 32.0000 1.9911 1.9919 418.5784 418.7679 0.0284 -1.0000 -1.0000 3058652 1580135473.00 151.4621 60.0028 32.0000 1.9911 1.9918 418.6202 418.8102 0.0285 -1.0000 -1.0000 3058715 1580135473.10 151.4621 60.0028 32.0000 1.9909 1.9917 418.7723 418.9627 0.0286 -1.0000 -1.0000 3058777 1580135473.20 151.4621 60.0028 32.0000 1.9912 1.9920 418.7256 418.9148 0.0284 -1.0000 -1.0000 3058840 1580135473.30 151.4621 60.0028 32.0000 1.9912 1.9920 418.6380 418.8274 0.0284 -1.0000 -1.0000 3059574 1580135473.40 151.4621 60.0028 32.0000 1.9918 1.9925 418.5998 418.7887 0.0283 -1.0000 -1.0000 3059652 1580135473.50 151.4621 60.0028 32.0000 1.9911 1.9918 418.5511 418.7404 0.0284 -1.0000 -1.0000 3059715 1580135473.60 151.4735 60.0028 32.0000 1.9912 1.9920 418.5043 418.6931 0.0282 -1.0000 -1.0000 3059777 1580135473.70 151.4740 60.0028 32.0000 1.9903 1.9910 418.6489 418.8386 0.0284 -1.0000 -1.0000 3059855 1580135473.80 151.4740 60.0028 32.0000 1.9899 1.9907 418.6830 418.8723 0.0283 -1.0000 -1.0000 3059918 1580135473.90 151.4740 60.0028 32.0000 1.9910 1.9917 418.4596 418.6490 0.0285 -1.0000 -1.0000 3059980 1580135474.00 151.4740 60.0028 32.0000 1.9915 1.9923 418.5523 418.7420 0.0284 -1.0000 -1.0000 3100043 1580135474.10 151.4856 60.0028 32.0000 1.9908 1.9915 418.5848 418.7741 0.0283 -1.0000 -1.0000 3100105 1580135474.20 151.5339 60.0028 32.0000 1.9910 1.9917 418.7351 418.9237 0.0283 -1.0000 -1.0000 3100168 1580135474.30 151.5339 60.0028 32.0000 1.9907 1.9915 418.6450 418.8346 0.0285 -1.0000 -1.0000 3100246 1580135474.40 151.5339 60.0028 32.0000 1.9913 1.9920 418.5490 418.7384 0.0284 -1.0000 -1.0000 3100308 1580135474.50 151.5339 60.0028 32.0000 1.9915 1.9923 418.4368 418.6260 0.0284 -1.0000 -1.0000 3100371 1580135474.60 151.5339 60.0028 32.0000 1.9910 1.9918 418.6393 418.8280 0.0283 -1.0000 -1.0000 3100449 1580135474.70 151.6779 60.0030 32.0000 1.9907 1.9914 418.7293 418.9181 0.0283 -1.0000 -1.0000 3100511 1580135474.80 151.6199 60.0030 32.0000 1.9915 1.9923 418.7031 418.8921 0.0284 -1.0000 -1.0000 3100574 1580135474.90 151.6199 60.0030 32.0000 1.9926 1.9933 418.7223 418.9111 0.0283 -1.0000 -1.0000 3100636 1580135475.00 151.6199 60.0030 32.0000 1.9928 1.9936 418.7221 418.9111 0.0284 -1.0000 -1.0000 3100699 1580135475.10 151.6199 60.0030 32.0000 1.9925 1.9932 418.7887 418.9782 0.0284 -1.0000 -1.0000 3100777 1580135475.20 151.6199 60.0030 32.0000 1.9922 1.9929 418.9010 419.0901 0.0283 -1.0000 -1.0000 3100840 1580135475.30 151.6199 60.0030 32.0000 1.9934 1.9942 418.7698 418.9592 0.0284 -1.0000 -1.0000 3100902 1580135475.40 151.6199 60.0030 32.0000 1.9938 1.9945 418.6108 418.8000 0.0284 -1.0000 -1.0000 3100980 1580135475.50 151.6199 60.0030 32.0000 1.9937 1.9944 418.6389 418.8287 0.0285 -1.0000 -1.0000 3101043 1580135475.60 151.6199 60.0030 32.0000 1.9927 1.9934 418.6939 418.8834 0.0284 -1.0000 -1.0000 3101105 1580135475.70 151.6199 60.0030 32.0000 1.9922 1.9929 418.8107 419.0002 0.0284 -1.0000 -1.0000 3101168 1580135475.80 151.6174 60.0030 32.0000 1.9925 1.9933 418.7522 418.9423 0.0285 -1.0000 -1.0000 3101402 1580135475.90 151.6164 60.0030 32.0000 1.9928 1.9936 418.6249 418.8138 0.0283 -1.0000 -1.0000 3101465 1580135476.00 151.6164 60.0030 32.0000 1.9931 1.9939 418.6230 418.8109 0.0281 -1.0000 -1.0000 3101543 1580135476.10 151.6164 60.0030 32.0000 1.9922 1.9930 418.8472 419.0373 0.0285 -1.0000 -1.0000 3101605 1580135476.20 151.6164 60.0030 32.0000 1.9910 1.9917 418.8150 419.0048 0.0284 -1.0000 -1.0000 3101668 1580135476.30 151.6164 60.0030 32.0000 1.9914 1.9921 418.8123 419.0014 0.0283 -1.0000 -1.0000 3102668 1580135476.40 151.5528 60.0030 32.0000 1.9920 1.9928 418.6028 418.7929 0.0284 -1.0000 -1.0000 3102730 1580135476.50 151.5528 60.0030 32.0000 1.9921 1.9928 418.4771 418.6652 0.0283 -1.0000 -1.0000 3102793 1580135476.60 151.5528 60.0030 32.0000 1.9917 1.9925 418.5927 418.7816 0.0283 -1.0000 -1.0000 3102855 1580135476.70 151.5528 60.0030 32.0000 1.9911 1.9918 418.6990 418.8881 0.0283 -1.0000 -1.0000 3102918 1580135476.80 151.5528 60.0030 32.0000 1.9915 1.9923 418.7183 418.9075 0.0284 -1.0000 -1.0000 3102980 1580135476.90 151.5260 60.0030 32.0000 1.9918 1.9926 418.6453 418.8343 0.0283 -1.0000 -1.0000 3103074 1580135477.00 151.5254 60.0030 32.0000 1.9920 1.9928 418.5805 418.7699 0.0284 -1.0000 -1.0000 3103136 1580135477.10 151.5254 60.0030 32.0000 1.9919 1.9926 418.4597 418.6488 0.0284 -1.0000 -1.0000 3103199 1580135477.20 151.5254 60.0030 32.0000 1.9910 1.9917 418.6043 418.7937 0.0284 -1.0000 -1.0000 3103261 1580135477.30 151.5254 60.0030 32.0000 1.9902 1.9910 418.6786 418.8680 0.0284 -1.0000 -1.0000 3103324 1580135477.40 151.5215 60.0030 32.0000 1.9897 1.9904 418.7124 418.9016 0.0284 -1.0000 -1.0000 3103418 1580135477.50 151.5077 60.0030 32.0000 1.9910 1.9918 418.5209 418.7094 0.0283 -1.0000 -1.0000 3103480 1580135477.60 151.5077 60.0030 32.0000 1.9917 1.9924 418.5349 418.7242 0.0283 -1.0000 -1.0000 3103543 1580135477.70 151.5077 60.0030 32.0000 1.9908 1.9915 418.6423 418.8310 0.0283 -1.0000 -1.0000 3103621 1580135477.80 151.5077 60.0030 32.0000 1.9901 1.9909 418.7459 418.9348 0.0283 -1.0000 -1.0000 3103668 1580135477.90 151.5077 60.0030 32.0000 1.9903 1.9910 418.6907 418.8803 0.0285 -1.0000 -1.0000 3103746 1580135478.00 151.3237 60.0030 32.0000 1.9908 1.9915 418.5056 418.6951 0.0283 -1.0000 -1.0000 3103808 1580135478.10 151.3237 60.0030 32.0000 1.9914 1.9921 418.5404 418.7298 0.0284 -1.0000 -1.0000 3103871 1580135478.20 151.3237 60.0030 32.0000 1.9916 1.9923 418.5588 418.7472 0.0282 -1.0000 -1.0000 3103934 1580135478.30 151.3237 60.0030 32.0000 1.9903 1.9910 418.5733 418.7623 0.0284 -1.0000 -1.0000 3104011 1580135478.40 151.3237 60.0030 32.0000 1.9905 1.9912 418.5317 418.7215 0.0285 -1.0000 -1.0000 3104199 1580135478.50 151.3237 60.0030 32.0000 1.9913 1.9920 418.4211 418.6104 0.0284 -1.0000 -1.0000 3104261 1580135478.60 151.4250 60.0030 32.0000 1.9922 1.9929 418.5950 418.7846 0.0284 -1.0000 -1.0000 3104340 1580135478.70 151.4250 60.0030 32.0000 1.9908 1.9916 418.6832 418.8728 0.0285 -1.0000 -1.0000 3104402 1580135478.80 151.4250 60.0030 32.0000 1.9914 1.9921 418.6205 418.8093 0.0283 -1.0000 -1.0000 3104465 1580135478.90 151.4250 60.0030 32.0000 1.9919 1.9926 418.6360 418.8256 0.0284 -1.0000 -1.0000 3104652 1580135479.00 151.4250 60.0030 32.0000 1.9918 1.9926 418.5148 418.7041 0.0283 -1.0000 -1.0000 3104715 1580135479.10 151.4768 60.0030 32.0000 1.9914 1.9922 418.7240 418.9135 0.0284 -1.0000 -1.0000 3104777 1580135479.20 151.4960 60.0030 32.0000 1.9911 1.9918 418.7433 418.9331 0.0285 -1.0000 -1.0000 3104840 1580135479.30 151.4960 60.0030 32.0000 1.9908 1.9916 418.7597 418.9492 0.0283 -1.0000 -1.0000 3104902 1580135479.40 151.4960 60.0030 32.0000 1.9912 1.9919 418.6967 418.8869 0.0284 -1.0000 -1.0000 3105152 1580135479.50 151.4960 60.0030 32.0000 1.9919 1.9926 418.5628 418.7519 0.0284 -1.0000 -1.0000 3105215 1580135479.60 151.4960 60.0030 32.0000 1.9909 1.9916 418.6637 418.8536 0.0284 -1.0000 -1.0000 3105277 1580135479.70 151.5010 60.0030 32.0000 1.9900 1.9907 418.8082 418.9991 0.0286 -1.0000 -1.0000 3105340 1580135479.80 151.5010 60.0030 32.0000 1.9907 1.9915 418.6735 418.8639 0.0285 -1.0000 -1.0000 3105402 1580135479.90 151.5010 60.0030 32.0000 1.9912 1.9920 418.5999 418.7903 0.0286 -1.0000 -1.0000 3105527 1580135480.00 151.5010 60.0030 32.0000 1.9917 1.9924 418.4652 418.6535 0.0283 -1.0000 -1.0000 3105605 1580135480.10 151.5010 60.0030 32.0000 1.9917 1.9924 418.5429 418.7322 0.0284 -1.0000 -1.0000 3105668 1580135480.20 151.5010 60.0030 32.0000 1.9906 1.9913 418.6861 418.8750 0.0283 -1.0000 -1.0000 3105730 1580135480.30 151.5004 60.0030 32.0000 1.9903 1.9911 418.7735 418.9636 0.0285 -1.0000 -1.0000 3105808 1580135480.40 151.4935 60.0030 32.0000 1.9907 1.9915 418.7432 418.9333 0.0285 -1.0000 -1.0000 3105871 1580135480.50 151.4935 60.0030 32.0000 1.9911 1.9918 418.6670 418.8587 0.0287 -1.0000 -1.0000 3106043 1580135480.60 151.4935 60.0030 32.0000 1.9919 1.9926 418.5909 418.7798 0.0283 -1.0000 -1.0000 3106105 1580135480.70 151.4935 60.0030 32.0000 1.9908 1.9915 418.6988 418.8874 0.0283 -1.0000 -1.0000 3106168 1580135480.80 151.4935 60.0030 32.0000 1.9908 1.9916 418.7615 418.9503 0.0283 -1.0000 -1.0000 3106230 1580135480.90 151.4924 60.0030 32.0000 1.9915 1.9922 418.7308 418.9195 0.0283 -1.0000 -1.0000 3106308 1580135481.00 151.4922 60.0030 32.0000 1.9917 1.9924 418.5350 418.7242 0.0283 -1.0000 -1.0000 3106558 1580135481.10 151.4922 60.0030 32.0000 1.9924 1.9931 418.4802 418.6696 0.0284 -1.0000 -1.0000 3106637 1580135481.20 151.4922 60.0030 32.0000 1.9914 1.9921 418.5036 418.6934 0.0284 -1.0000 -1.0000 3106699 1580135481.30 151.4922 60.0030 32.0000 1.9907 1.9914 418.6483 418.8374 0.0284 -1.0000 -1.0000 3106761 1580135481.40 151.4868 60.0030 32.0000 1.9905 1.9912 418.6715 418.8616 0.0285 -1.0000 -1.0000 3106840 1580135481.50 151.4298 60.0030 32.0000 1.9913 1.9921 418.4772 418.6659 0.0283 -1.0000 -1.0000 3107324 1580135481.60 151.4298 60.0030 32.0000 1.9916 1.9923 418.4226 418.6121 0.0285 -1.0000 -1.0000 3107387 1580135481.70 151.4298 60.0030 32.0000 1.9912 1.9919 418.6631 418.8522 0.0283 -1.0000 -1.0000 3107449 1580135481.80 151.4298 60.0030 32.0000 1.9907 1.9914 418.6951 418.8851 0.0285 -1.0000 -1.0000 3107511 1580135481.90 151.4298 60.0030 32.0000 1.9913 1.9921 418.7235 418.9134 0.0285 -1.0000 -1.0000 3107590 1580135482.00 151.5257 60.0030 32.0000 1.9915 1.9923 418.5210 418.7105 0.0284 -1.0000 -1.0000 3107824 1580135482.10 151.5257 60.0030 32.0000 1.9919 1.9926 418.5780 418.7675 0.0284 -1.0000 -1.0000 3107887 1580135482.20 151.5257 60.0030 32.0000 1.9915 1.9922 418.6785 418.8680 0.0284 -1.0000 -1.0000 3107949 1580135482.30 151.5257 60.0030 32.0000 1.9913 1.9920 418.7782 418.9667 0.0282 -1.0000 -1.0000 3108027 1580135482.40 151.5257 60.0030 32.0000 1.9908 1.9915 418.7834 418.9722 0.0283 -1.0000 -1.0000 3108090 1580135482.50 151.5257 60.0030 32.0000 1.9919 1.9927 418.6065 418.7951 0.0283 -1.0000 -1.0000 3108418 1580135482.60 151.5257 60.0030 32.0000 1.9924 1.9931 418.4637 418.6531 0.0284 -1.0000 -1.0000 3108496 1580135482.70 151.5257 60.0030 32.0000 1.9919 1.9927 418.5391 418.7278 0.0283 -1.0000 -1.0000 3108558 1580135482.80 151.5257 60.0030 32.0000 1.9915 1.9923 418.6741 418.8632 0.0284 -1.0000 -1.0000 3108621 1580135482.90 151.5257 60.0030 32.0000 1.9912 1.9919 418.7153 418.9054 0.0285 -1.0000 -1.0000 3108699 1580135483.00 151.5869 60.0030 32.0000 1.9919 1.9927 418.5686 418.7578 0.0284 -1.0000 -1.0000 3108761 1580135483.10 151.5499 60.0030 32.0000 1.9925 1.9932 418.4795 418.6684 0.0285 -1.0000 -1.0000 3108824 1580135483.20 151.5499 60.0030 32.0000 1.9916 1.9923 418.5647 418.7538 0.0284 -1.0000 -1.0000 3108886 1580135483.30 151.5499 60.0030 32.0000 1.9908 1.9915 418.7013 418.8898 0.0282 -1.0000 -1.0000 3108949 1580135483.40 151.5499 60.0030 32.0000 1.9912 1.9919 418.6695 418.8580 0.0283 -1.0000 -1.0000 3109027 1580135483.50 151.5499 60.0030 32.0000 1.9917 1.9924 418.6301 418.8194 0.0284 -1.0000 -1.0000 3109090 1580135483.60 151.5029 60.0030 32.0000 1.9922 1.9930 418.4615 418.6512 0.0284 -1.0000 -1.0000 3109152 1580135483.70 151.4619 60.0030 32.0000 1.9912 1.9919 418.5575 418.7459 0.0282 -1.0000 -1.0000 3109230 1580135483.80 151.4619 60.0030 32.0000 1.9910 1.9918 418.6775 418.8676 0.0285 -1.0000 -1.0000 3109293 1580135483.90 151.4619 60.0030 32.0000 1.9912 1.9919 418.6609 418.8502 0.0284 -1.0000 -1.0000 3109355 1580135484.00 151.4619 60.0030 32.0000 1.9922 1.9930 418.4966 418.6859 0.0283 -1.0000 -1.0000 3109434 1580135484.10 151.4619 60.0030 32.0000 1.9913 1.9920 418.5517 418.7408 0.0284 -1.0000 -1.0000 3109496 1580135484.20 151.4276 60.0030 32.0000 1.9913 1.9920 418.7000 418.8879 0.0282 -1.0000 -1.0000 3109558 1580135484.30 151.4276 60.0030 32.0000 1.9912 1.9920 418.7503 418.9393 0.0284 -1.0000 -1.0000 3109637 1580135484.40 151.4276 60.0030 32.0000 1.9917 1.9924 418.6712 418.8604 0.0284 -1.0000 -1.0000 3109699 1580135484.50 151.4276 60.0030 32.0000 1.9918 1.9925 418.5857 418.7753 0.0284 -1.0000 -1.0000 3109746 1580135484.60 151.4276 60.0030 32.0000 1.9918 1.9926 418.4651 418.6549 0.0285 -1.0000 -1.0000 3109934 1580135484.70 151.4366 60.0030 32.0000 1.9915 1.9922 418.5028 418.6911 0.0282 -1.0000 -1.0000 3109996 1580135484.80 151.4540 60.0031 32.0000 1.9918 1.9925 418.6410 418.8303 0.0284 -1.0000 -1.0000 3110058 1580135484.90 151.4540 60.0031 32.0000 1.9917 1.9924 418.6664 418.8552 0.0283 -1.0000 -1.0000 3110137 1580135485.00 151.4540 60.0031 32.0000 1.9909 1.9917 418.6774 418.8671 0.0284 -1.0000 -1.0000 3110199 1580135485.10 151.4540 60.0031 32.0000 1.9921 1.9929 418.5150 418.7048 0.0285 -1.0000 -1.0000 3110933 1580135485.20 151.4540 60.0031 32.0000 1.9919 1.9926 418.5690 418.7587 0.0284 -1.0000 -1.0000 3110996 1580135485.30 151.4540 60.0031 32.0000 1.9922 1.9929 418.4706 418.6600 0.0284 -1.0000 -1.0000 3111058 1580135485.40 151.4540 60.0031 32.0000 1.9912 1.9919 418.6106 418.8000 0.0284 -1.0000 -1.0000 3111136 1580135485.50 151.4540 60.0031 32.0000 1.9907 1.9915 418.6992 418.8886 0.0284 -1.0000 -1.0000 3111199 1580135485.60 151.4540 60.0031 32.0000 1.9916 1.9923 418.6707 418.8608 0.0285 -1.0000 -1.0000 3111261 1580135485.70 151.4540 60.0031 32.0000 1.9922 1.9929 418.5949 418.7846 0.0284 -1.0000 -1.0000 3111340 1580135485.80 151.4500 60.0031 32.0000 1.9922 1.9930 418.5439 418.7328 0.0283 -1.0000 -1.0000 3111402 1580135485.90 151.4500 60.0031 32.0000 1.9913 1.9920 418.4661 418.6547 0.0283 -1.0000 -1.0000 3111465 1580135486.00 151.4500 60.0031 32.0000 1.9908 1.9916 418.6159 418.8057 0.0285 -1.0000 -1.0000 3111527 1580135486.10 151.4500 60.0031 32.0000 1.9905 1.9912 418.6773 418.8674 0.0285 -1.0000 -1.0000 3111652 1580135486.20 151.4500 60.0031 32.0000 1.9910 1.9917 418.6115 418.8019 0.0285 -1.0000 -1.0000 3111746 1580135486.30 151.4500 60.0031 32.0000 1.9920 1.9928 418.5422 418.7319 0.0284 -1.0000 -1.0000 3111824 1580135486.40 151.5647 60.0031 32.0000 1.9918 1.9925 418.4662 418.6545 0.0283 -1.0000 -1.0000 3111887 1580135486.50 151.5647 60.0031 32.0000 1.9910 1.9918 418.6660 418.8561 0.0285 -1.0000 -1.0000 3111949 1580135486.60 151.4630 60.0031 32.0000 1.9907 1.9915 418.7102 418.8998 0.0284 -1.0000 -1.0000 3112386 1580135486.70 151.4414 60.0031 32.0000 1.9909 1.9917 418.8286 419.0185 0.0284 -1.0000 -1.0000 3112449 1580135486.80 151.4414 60.0031 32.0000 1.9918 1.9926 418.6304 418.8195 0.0283 -1.0000 -1.0000 3112511 1580135486.90 151.4414 60.0031 32.0000 1.9915 1.9923 418.5998 418.7889 0.0284 -1.0000 -1.0000 3112590 1580135487.00 151.4414 60.0031 32.0000 1.9920 1.9927 418.5419 418.7302 0.0282 -1.0000 -1.0000 3112652 1580135487.10 151.4414 60.0031 32.0000 1.9907 1.9914 418.5860 418.7743 0.0282 -1.0000 -1.0000 3112902 1580135487.20 151.4414 60.0031 32.0000 1.9907 1.9914 418.6567 418.8447 0.0282 -1.0000 -1.0000 3112965 1580135487.30 151.4414 60.0031 32.0000 1.9910 1.9917 418.5085 418.6975 0.0284 -1.0000 -1.0000 3113027 1580135487.40 151.4414 60.0031 32.0000 1.9919 1.9927 418.4499 418.6399 0.0285 -1.0000 -1.0000 3113105 1580135487.50 151.4414 60.0031 32.0000 1.9917 1.9924 418.6081 418.7973 0.0283 -1.0000 -1.0000 3113168 1580135487.60 151.4563 60.0031 32.0000 1.9914 1.9921 418.6667 418.8557 0.0284 -1.0000 -1.0000 3113230 1580135487.70 151.3897 60.0031 32.0000 1.9921 1.9928 418.6990 418.8889 0.0284 -1.0000 -1.0000 3113402 1580135487.80 151.3897 60.0031 32.0000 1.9915 1.9922 418.4860 418.6749 0.0283 -1.0000 -1.0000 3113465 1580135487.90 151.3897 60.0031 32.0000 1.9917 1.9924 418.5428 418.7320 0.0284 -1.0000 -1.0000 3113527 1580135488.00 151.3897 60.0031 32.0000 1.9912 1.9920 418.6079 418.7970 0.0283 -1.0000 -1.0000 3113605 1580135488.10 151.3897 60.0031 32.0000 1.9911 1.9919 418.7028 418.8924 0.0285 -1.0000 -1.0000 3113652 1580135488.20 151.4712 60.0031 32.0000 1.9915 1.9922 418.6484 418.8369 0.0282 -1.0000 -1.0000 3113887 1580135488.30 151.4712 60.0031 32.0000 1.9924 1.9932 418.5656 418.7546 0.0283 -1.0000 -1.0000 3113965 1580135488.40 151.4712 60.0031 32.0000 1.9917 1.9924 418.6800 418.8689 0.0284 -1.0000 -1.0000 3114027 1580135488.50 151.4712 60.0031 32.0000 1.9913 1.9920 418.7750 418.9645 0.0284 -1.0000 -1.0000 3114090 1580135488.60 151.4712 60.0031 32.0000 1.9910 1.9917 418.5907 418.7814 0.0286 -1.0000 -1.0000 3114152 1580135488.70 151.5114 60.0031 32.0000 1.9921 1.9928 418.5312 418.7209 0.0284 -1.0000 -1.0000 3114215 1580135488.80 151.5114 60.0031 32.0000 1.9919 1.9926 418.5295 418.7179 0.0282 -1.0000 -1.0000 3114277 1580135488.90 151.5114 60.0031 32.0000 1.9912 1.9920 418.7679 418.9573 0.0284 -1.0000 -1.0000 3114355 1580135489.00 151.5114 60.0031 32.0000 1.9905 1.9913 418.7318 418.9213 0.0284 -1.0000 -1.0000 3114418 1580135489.10 151.5114 60.0031 32.0000 1.9909 1.9917 418.6999 418.8900 0.0285 -1.0000 -1.0000 3114496 1580135489.20 151.5161 60.0031 32.0000 1.9923 1.9931 418.5358 418.7241 0.0283 -1.0000 -1.0000 3114715 1580135489.30 151.5370 60.0031 32.0000 1.9918 1.9925 418.4983 418.6878 0.0284 -1.0000 -1.0000 3114777 1580135489.40 151.5370 60.0031 32.0000 1.9913 1.9920 418.5359 418.7250 0.0283 -1.0000 -1.0000 3114855 1580135489.50 151.5370 60.0031 32.0000 1.9912 1.9919 418.5748 418.7634 0.0283 -1.0000 -1.0000 3114918 1580135489.60 151.5370 60.0031 32.0000 1.9920 1.9928 418.7273 418.9163 0.0284 -1.0000 -1.0000 3114980 1580135489.70 151.5370 60.0031 32.0000 1.9917 1.9925 418.4122 418.6010 0.0283 -1.0000 -1.0000 3115434 1580135489.80 151.4575 60.0032 32.0000 1.9917 1.9924 418.5505 418.7401 0.0285 -1.0000 -1.0000 3115511 1580135489.90 151.4575 60.0032 32.0000 1.9907 1.9914 418.5838 418.7740 0.0284 -1.0000 -1.0000 3115574 1580135490.00 151.4575 60.0032 32.0000 1.9910 1.9917 418.6589 418.8483 0.0284 -1.0000 -1.0000 3115637 1580135490.10 151.4575 60.0032 32.0000 1.9909 1.9916 418.6765 418.8658 0.0284 -1.0000 -1.0000 3115699 1580135490.20 151.4575 60.0032 32.0000 1.9913 1.9921 418.5458 418.7356 0.0285 -1.0000 -1.0000 3115761 1580135490.30 151.4575 60.0032 32.0000 1.9913 1.9921 418.4913 418.6803 0.0283 -1.0000 -1.0000 3115840 1580135490.40 151.4456 60.0032 32.0000 1.9909 1.9917 418.7427 418.9310 0.0283 -1.0000 -1.0000 3115902 1580135490.50 151.4359 60.0032 32.0000 1.9910 1.9918 418.7179 418.9076 0.0284 -1.0000 -1.0000 3115965 1580135490.60 151.4359 60.0032 32.0000 1.9915 1.9922 418.6833 418.8723 0.0283 -1.0000 -1.0000 3116043 1580135490.70 151.4359 60.0032 32.0000 1.9912 1.9919 418.5040 418.6940 0.0285 -1.0000 -1.0000 3116168 1580135490.80 151.4359 60.0032 32.0000 1.9911 1.9919 418.5810 418.7696 0.0283 -1.0000 -1.0000 3116230 1580135490.90 151.4359 60.0032 32.0000 1.9910 1.9917 418.7127 418.9022 0.0284 -1.0000 -1.0000 3116293 1580135491.00 151.4770 60.0032 32.0000 1.9907 1.9915 418.7918 418.9813 0.0283 -1.0000 -1.0000 3116355 1580135491.10 151.4811 60.0032 32.0000 1.9911 1.9918 418.5218 418.7099 0.0283 -1.0000 -1.0000 3116433 1580135491.20 151.4811 60.0032 32.0000 1.9913 1.9921 418.4985 418.6879 0.0284 -1.0000 -1.0000 3116496 1580135491.30 151.4811 60.0032 32.0000 1.9920 1.9928 418.6068 418.7959 0.0284 -1.0000 -1.0000 3116793 1580135491.40 151.4811 60.0032 32.0000 1.9921 1.9929 418.7135 418.9025 0.0283 -1.0000 -1.0000 3116871 1580135491.50 151.4803 60.0032 32.0000 1.9909 1.9917 418.8326 419.0214 0.0283 -1.0000 -1.0000 3116933 1580135491.60 151.4569 60.0032 32.0000 1.9909 1.9916 418.7014 418.8920 0.0284 -1.0000 -1.0000 3116996 1580135491.70 151.4569 60.0032 32.0000 1.9913 1.9921 418.5479 418.7356 0.0282 -1.0000 -1.0000 3117074 1580135491.80 151.4569 60.0032 32.0000 1.9913 1.9921 418.5975 418.7861 0.0283 -1.0000 -1.0000 3117668 1580135491.90 151.4569 60.0032 32.0000 1.9912 1.9919 418.5936 418.7830 0.0284 -1.0000 -1.0000 3117730 1580135492.00 151.4569 60.0032 32.0000 1.9913 1.9920 418.7497 418.9390 0.0284 -1.0000 -1.0000 3117793 1580135492.10 151.4569 60.0032 32.0000 1.9908 1.9916 418.6862 418.8750 0.0283 -1.0000 -1.0000 3117855 1580135492.20 151.5262 60.0032 32.0000 1.9920 1.9928 418.4738 418.6628 0.0283 -1.0000 -1.0000 3117934 1580135492.30 151.5656 60.0032 32.0000 1.9921 1.9929 418.5643 418.7531 0.0283 -1.0000 -1.0000 3118011 1580135492.40 151.5656 60.0032 32.0000 1.9913 1.9921 418.5579 418.7477 0.0285 -1.0000 -1.0000 3118074 1580135492.50 151.5656 60.0032 32.0000 1.9906 1.9914 418.6396 418.8292 0.0284 -1.0000 -1.0000 3118137 1580135492.60 151.5656 60.0032 32.0000 1.9905 1.9913 418.7112 418.9001 0.0282 -1.0000 -1.0000 3118199 1580135492.70 151.5472 60.0032 32.0000 1.9909 1.9917 418.5518 418.7408 0.0284 -1.0000 -1.0000 3118261 1580135492.80 151.5500 60.0032 32.0000 1.9919 1.9927 418.6016 418.7912 0.0284 -1.0000 -1.0000 3118683 1580135492.90 151.5500 60.0032 32.0000 1.9909 1.9916 418.6198 418.8090 0.0284 -1.0000 -1.0000 3118761 1580135493.00 151.5500 60.0032 32.0000 1.9915 1.9922 418.6854 418.8749 0.0284 -1.0000 -1.0000 3118840 1580135493.10 151.5500 60.0032 32.0000 1.9922 1.9930 418.6758 418.8661 0.0285 -1.0000 -1.0000 3118918 1580135493.20 151.5354 60.0032 32.0000 1.9921 1.9928 418.4761 418.6650 0.0283 -1.0000 -1.0000 3118980 1580135493.30 151.5354 60.0032 32.0000 1.9911 1.9918 418.5659 418.7547 0.0283 -1.0000 -1.0000 3119043 1580135493.40 151.5354 60.0032 32.0000 1.9915 1.9923 418.6431 418.8316 0.0283 -1.0000 -1.0000 3119121 1580135493.50 151.5354 60.0032 32.0000 1.9907 1.9914 418.7997 418.9892 0.0284 -1.0000 -1.0000 3119168 1580135493.60 151.5354 60.0032 32.0000 1.9911 1.9918 418.7632 418.9532 0.0285 -1.0000 -1.0000 3119246 1580135493.70 151.5154 60.0032 32.0000 1.9917 1.9924 418.5240 418.7127 0.0283 -1.0000 -1.0000 3119308 1580135493.80 151.5154 60.0032 32.0000 1.9930 1.9938 418.5378 418.7273 0.0284 -1.0000 -1.0000 3119402 1580135493.90 151.5154 60.0032 32.0000 1.9922 1.9930 418.4678 418.6563 0.0283 -1.0000 -1.0000 3119465 1580135494.00 151.5154 60.0032 32.0000 1.9920 1.9927 418.5896 418.7788 0.0284 -1.0000 -1.0000 3119543 1580135494.10 151.5154 60.0032 32.0000 1.9923 1.9930 418.7271 418.9170 0.0284 -1.0000 -1.0000 3119605 1580135494.20 151.5154 60.0032 32.0000 1.9918 1.9926 418.7496 418.9387 0.0284 -1.0000 -1.0000 3119668 1580135494.30 151.4632 60.0032 32.0000 1.9921 1.9929 418.5466 418.7365 0.0284 -1.0000 -1.0000 3119746 1580135494.40 151.4632 60.0032 32.0000 1.9919 1.9927 418.5291 418.7179 0.0282 -1.0000 -1.0000 3120027 1580135494.50 151.4632 60.0032 32.0000 1.9910 1.9917 418.7553 418.9447 0.0285 -1.0000 -1.0000 3120090 1580135494.60 151.4632 60.0032 32.0000 1.9910 1.9917 418.7136 418.9043 0.0286 -1.0000 -1.0000 3120152 1580135494.70 151.4632 60.0032 32.0000 1.9916 1.9923 418.7301 418.9204 0.0285 -1.0000 -1.0000 3120215 1580135494.80 151.5276 60.0040 32.0000 1.9927 1.9935 418.5091 418.6992 0.0285 -1.0000 -1.0000 3120277 1580135494.90 151.5288 60.0040 32.0000 1.9924 1.9932 418.5176 418.7069 0.0284 -1.0000 -1.0000 3120683 1580135495.00 151.5288 60.0040 32.0000 1.9913 1.9920 418.6040 418.7937 0.0284 -1.0000 -1.0000 3120746 1580135495.10 151.5288 60.0040 32.0000 1.9910 1.9918 418.7148 418.9042 0.0284 -1.0000 -1.0000 3120808 1580135495.20 151.5288 60.0040 32.0000 1.9915 1.9922 418.4554 418.6449 0.0284 -1.0000 -1.0000 3120871 1580135495.30 151.5288 60.0040 32.0000 1.9917 1.9925 418.4870 418.6762 0.0283 -1.0000 -1.0000 3120933 1580135495.40 151.5568 60.0040 32.0000 1.9915 1.9923 418.6383 418.8275 0.0284 -1.0000 -1.0000 3121183 1580135495.50 151.5568 60.0040 32.0000 1.9918 1.9925 418.7758 418.9662 0.0284 -1.0000 -1.0000 3121246 1580135495.60 151.5568 60.0040 32.0000 1.9918 1.9925 418.7097 418.8987 0.0284 -1.0000 -1.0000 3121308 1580135495.70 151.5568 60.0040 32.0000 1.9915 1.9923 418.5505 418.7399 0.0284 -1.0000 -1.0000 3121371 1580135495.80 151.5568 60.0040 32.0000 1.9919 1.9927 418.4306 418.6209 0.0285 -1.0000 -1.0000 3121449 1580135495.90 151.5610 60.0040 32.0000 1.9909 1.9917 418.6252 418.8151 0.0284 -1.0000 -1.0000 3121668 1580135496.00 151.5614 60.0040 32.0000 1.9916 1.9923 418.6965 418.8860 0.0285 -1.0000 -1.0000 3121746 1580135496.10 151.5614 60.0040 32.0000 1.9917 1.9925 418.7298 418.9191 0.0284 -1.0000 -1.0000 3121808 1580135496.20 151.5614 60.0040 32.0000 1.9925 1.9932 418.5163 418.7056 0.0284 -1.0000 -1.0000 3121871 1580135496.30 151.5614 60.0040 32.0000 1.9925 1.9933 418.6647 418.8539 0.0283 -1.0000 -1.0000 3121949 1580135496.40 151.5639 60.0040 32.0000 1.9921 1.9928 418.8318 419.0200 0.0282 -1.0000 -1.0000 3122184 1580135496.50 151.6226 60.0040 32.0000 1.9931 1.9938 418.7719 418.9614 0.0284 -1.0000 -1.0000 3122246 1580135496.60 151.6226 60.0040 32.0000 1.9937 1.9944 418.6388 418.8285 0.0284 -1.0000 -1.0000 3122324 1580135496.70 151.6226 60.0040 32.0000 1.9934 1.9941 418.6130 418.8025 0.0284 -1.0000 -1.0000 3122386 1580135496.80 151.6226 60.0040 32.0000 1.9922 1.9929 418.7132 418.9023 0.0284 -1.0000 -1.0000 3122449 1580135496.90 151.6226 60.0040 32.0000 1.9917 1.9924 418.7611 418.9498 0.0282 -1.0000 -1.0000 3122527 1580135497.00 151.6031 60.0040 32.0000 1.9919 1.9926 418.7898 418.9792 0.0283 -1.0000 -1.0000 3122590 1580135497.10 151.5618 60.0040 32.0000 1.9926 1.9933 418.6736 418.8618 0.0283 -1.0000 -1.0000 3122668 1580135497.20 151.5618 60.0040 32.0000 1.9927 1.9934 418.5495 418.7386 0.0283 -1.0000 -1.0000 3122730 1580135497.30 151.5618 60.0040 32.0000 1.9927 1.9934 418.5357 418.7249 0.0284 -1.0000 -1.0000 3122793 1580135497.40 151.5618 60.0040 32.0000 1.9925 1.9933 418.6258 418.8157 0.0284 -1.0000 -1.0000 3122918 1580135497.50 151.5618 60.0040 32.0000 1.9919 1.9926 418.7767 418.9662 0.0284 -1.0000 -1.0000 3122980 1580135497.60 151.5007 60.0040 32.0000 1.9919 1.9927 418.8266 419.0160 0.0284 -1.0000 -1.0000 3123043 1580135497.70 151.5007 60.0040 32.0000 1.9918 1.9925 418.6533 418.8426 0.0284 -1.0000 -1.0000 3123121 1580135497.80 151.5007 60.0040 32.0000 1.9919 1.9927 418.4952 418.6837 0.0282 -1.0000 -1.0000 3123183 1580135497.90 151.5007 60.0040 32.0000 1.9911 1.9918 418.6080 418.7972 0.0283 -1.0000 -1.0000 3123246 1580135498.00 151.5007 60.0040 32.0000 1.9908 1.9916 418.6874 418.8751 0.0281 -1.0000 -1.0000 3123980 1580135498.10 151.4945 60.0040 32.0000 1.9914 1.9921 418.7310 418.9198 0.0283 -1.0000 -1.0000 3124043 1580135498.20 151.4864 60.0040 32.0000 1.9923 1.9931 418.5658 418.7552 0.0283 -1.0000 -1.0000 3124105 1580135498.30 151.4864 60.0040 32.0000 1.9912 1.9919 418.5320 418.7201 0.0283 -1.0000 -1.0000 3124168 1580135498.40 151.4864 60.0040 32.0000 1.9913 1.9920 418.5502 418.7395 0.0284 -1.0000 -1.0000 3124246 1580135498.50 151.4864 60.0040 32.0000 1.9913 1.9921 418.6308 418.8207 0.0284 -1.0000 -1.0000 3124293 1580135498.60 151.4864 60.0040 32.0000 1.9914 1.9922 418.6341 418.8233 0.0284 -1.0000 -1.0000 3124371 1580135498.70 151.4657 60.0040 32.0000 1.9908 1.9915 418.5621 418.7516 0.0284 -1.0000 -1.0000 3124433 1580135498.80 151.4657 60.0040 32.0000 1.9911 1.9918 418.3981 418.5875 0.0284 -1.0000 -1.0000 3124496 1580135498.90 151.4657 60.0040 32.0000 1.9905 1.9913 418.5834 418.7727 0.0283 -1.0000 -1.0000 3124574 1580135499.00 151.4657 60.0040 32.0000 1.9906 1.9913 418.7184 418.9069 0.0282 -1.0000 -1.0000 3124808 1580135499.10 151.4657 60.0040 32.0000 1.9911 1.9918 418.6599 418.8492 0.0284 -1.0000 -1.0000 3124886 1580135499.20 151.3938 60.0037 32.0000 1.9909 1.9917 418.5786 418.7678 0.0284 -1.0000 -1.0000 3124949 1580135499.30 151.3870 60.0036 32.0000 1.9914 1.9922 418.5076 418.6966 0.0283 -1.0000 -1.0000 3125011 1580135499.40 151.3870 60.0036 32.0000 1.9910 1.9917 418.4950 418.6848 0.0284 -1.0000 -1.0000 3125074 1580135499.50 151.3870 60.0036 32.0000 1.9902 1.9909 418.6544 418.8430 0.0283 -1.0000 -1.0000 3125324 1580135499.60 151.3870 60.0036 32.0000 1.9900 1.9907 418.7494 418.9395 0.0285 -1.0000 -1.0000 3125387 1580135499.70 151.3870 60.0036 32.0000 1.9913 1.9920 418.4462 418.6353 0.0284 -1.0000 -1.0000 3125465 1580135499.80 151.3870 60.0036 32.0000 1.9912 1.9920 418.5327 418.7219 0.0284 -1.0000 -1.0000 3125527 1580135499.90 151.3870 60.0036 32.0000 1.9910 1.9918 418.5914 418.7800 0.0282 -1.0000 -1.0000 3125621 1580135500.00 151.3870 60.0036 32.0000 1.9911 1.9918 418.6764 418.8648 0.0283 -1.0000 -1.0000 3125808 1580135500.10 151.3870 60.0036 32.0000 1.9902 1.9910 418.7289 418.9188 0.0285 -1.0000 -1.0000 3125871 1580135500.20 151.3870 60.0036 32.0000 1.9915 1.9923 418.5838 418.7735 0.0284 -1.0000 -1.0000 3125934 1580135500.30 151.3870 60.0036 32.0000 1.9918 1.9925 418.4964 418.6862 0.0285 -1.0000 -1.0000 3125996 1580135500.40 151.3870 60.0036 32.0000 1.9916 1.9924 418.4933 418.6833 0.0285 -1.0000 -1.0000 3126058 1580135500.50 151.4066 60.0036 32.0000 1.9913 1.9920 418.6490 418.8386 0.0284 -1.0000 -1.0000 3126137 1580135500.60 151.4066 60.0036 32.0000 1.9911 1.9918 418.6423 418.8321 0.0285 -1.0000 -1.0000 3126199 1580135500.70 151.4066 60.0036 32.0000 1.9907 1.9914 418.7049 418.8955 0.0286 -1.0000 -1.0000 3126261 1580135500.80 151.4066 60.0036 32.0000 1.9911 1.9918 418.4753 418.6652 0.0285 -1.0000 -1.0000 3126324 1580135500.90 151.4066 60.0036 32.0000 1.9915 1.9923 418.5793 418.7690 0.0284 -1.0000 -1.0000 3126402 1580135501.00 151.4278 60.0036 32.0000 1.9917 1.9924 418.6492 418.8382 0.0284 -1.0000 -1.0000 3126465 1580135501.10 151.4278 60.0036 32.0000 1.9909 1.9916 418.6974 418.8877 0.0285 -1.0000 -1.0000 3126543 1580135501.20 151.4278 60.0036 32.0000 1.9912 1.9919 418.6713 418.8603 0.0283 -1.0000 -1.0000 3126605 1580135501.30 151.4278 60.0036 32.0000 1.9913 1.9921 418.6056 418.7941 0.0282 -1.0000 -1.0000 3126668 1580135501.40 151.4278 60.0036 32.0000 1.9915 1.9923 418.4580 418.6472 0.0284 -1.0000 -1.0000 3126730 1580135501.50 151.4278 60.0036 32.0000 1.9916 1.9924 418.5394 418.7292 0.0285 -1.0000 -1.0000 3127168 1580135501.60 151.4906 60.0036 32.0000 1.9903 1.9910 418.7396 418.9297 0.0285 -1.0000 -1.0000 3127230 1580135501.70 151.4906 60.0036 32.0000 1.9909 1.9916 418.6952 418.8844 0.0283 -1.0000 -1.0000 3127293 1580135501.80 151.4906 60.0036 32.0000 1.9913 1.9920 418.5850 418.7737 0.0283 -1.0000 -1.0000 3127355 1580135501.90 151.4906 60.0036 32.0000 1.9914 1.9922 418.5255 418.7147 0.0284 -1.0000 -1.0000 3127434 1580135502.00 151.4906 60.0036 32.0000 1.9907 1.9915 418.6490 418.8385 0.0284 -1.0000 -1.0000 3127511 1580135502.10 151.4906 60.0036 32.0000 1.9904 1.9911 418.6671 418.8558 0.0283 -1.0000 -1.0000 3127699 1580135502.20 151.5302 60.0036 32.0000 1.9911 1.9919 418.6567 418.8470 0.0285 -1.0000 -1.0000 3127761 1580135502.30 151.5319 60.0036 32.0000 1.9916 1.9923 418.5017 418.6912 0.0284 -1.0000 -1.0000 3127840 1580135502.40 151.5319 60.0036 32.0000 1.9916 1.9924 418.5255 418.7152 0.0284 -1.0000 -1.0000 3127902 1580135502.50 151.5319 60.0036 32.0000 1.9906 1.9913 418.6792 418.8688 0.0284 -1.0000 -1.0000 3127965 1580135502.60 151.5319 60.0036 32.0000 1.9910 1.9917 418.7330 418.9222 0.0283 -1.0000 -1.0000 3128246 1580135502.70 151.5219 60.0036 32.0000 1.9914 1.9921 418.6185 418.8081 0.0284 -1.0000 -1.0000 3128308 1580135502.80 151.5069 60.0036 32.0000 1.9908 1.9916 418.5070 418.6958 0.0283 -1.0000 -1.0000 3128371 1580135502.90 151.5069 60.0036 32.0000 1.9904 1.9912 418.5198 418.7090 0.0285 -1.0000 -1.0000 3128449 1580135503.00 151.5069 60.0036 32.0000 1.9910 1.9917 418.6177 418.8075 0.0284 -1.0000 -1.0000 3128511 1580135503.10 151.5069 60.0036 32.0000 1.9916 1.9924 418.6189 418.8084 0.0284 -1.0000 -1.0000 3128699 1580135503.20 151.5069 60.0036 32.0000 1.9913 1.9920 418.4993 418.6890 0.0284 -1.0000 -1.0000 3128761 1580135503.30 151.4966 60.0036 32.0000 1.9914 1.9921 418.3955 418.5845 0.0283 -1.0000 -1.0000 3128824 1580135503.40 151.4966 60.0036 32.0000 1.9910 1.9917 418.5351 418.7237 0.0282 -1.0000 -1.0000 3128902 1580135503.50 151.4966 60.0036 32.0000 1.9912 1.9920 418.6656 418.8540 0.0284 -1.0000 -1.0000 3128965 1580135503.60 151.4966 60.0036 32.0000 1.9905 1.9913 418.6984 418.8877 0.0284 -1.0000 -1.0000 3129184 1580135503.70 151.4966 60.0036 32.0000 1.9911 1.9919 418.6718 418.8610 0.0284 -1.0000 -1.0000 3129261 1580135503.80 151.4966 60.0036 32.0000 1.9924 1.9931 418.4894 418.6789 0.0284 -1.0000 -1.0000 3129324 1580135503.90 151.4425 60.0036 32.0000 1.9915 1.9923 418.5368 418.7256 0.0283 -1.0000 -1.0000 3129387 1580135504.00 151.4425 60.0036 32.0000 1.9911 1.9918 418.7135 418.9038 0.0285 -1.0000 -1.0000 3129465 1580135504.10 151.4425 60.0036 32.0000 1.9917 1.9924 418.7659 418.9555 0.0284 -1.0000 -1.0000 3129934 1580135504.20 151.4425 60.0036 32.0000 1.9914 1.9921 418.5968 418.7858 0.0283 -1.0000 -1.0000 3129996 1580135504.30 151.4425 60.0036 32.0000 1.9915 1.9923 418.6173 418.8078 0.0285 -1.0000 -1.0000 3130074 1580135504.40 151.4590 60.0036 32.0000 1.9907 1.9915 418.6038 418.7934 0.0284 -1.0000 -1.0000 3130137 1580135504.50 151.4811 60.0036 32.0000 1.9910 1.9918 418.6721 418.8612 0.0283 -1.0000 -1.0000 3130199 1580135504.60 151.4811 60.0036 32.0000 1.9921 1.9928 418.6592 418.8488 0.0284 -1.0000 -1.0000 3130433 1580135504.70 151.4811 60.0036 32.0000 1.9920 1.9928 418.4770 418.6667 0.0285 -1.0000 -1.0000 3130496 1580135504.80 151.4811 60.0036 32.0000 1.9918 1.9925 418.5109 418.7000 0.0283 -1.0000 -1.0000 3130558 1580135504.90 151.4811 60.0036 32.0000 1.9910 1.9917 418.4821 418.6720 0.0285 -1.0000 -1.0000 3130637 1580135505.00 151.4996 60.0033 32.0000 1.9901 1.9908 418.6667 418.8560 0.0283 -1.0000 -1.0000 3130699 1580135505.10 151.4996 60.0033 32.0000 1.9906 1.9913 418.7518 418.9405 0.0283 -1.0000 -1.0000 3130934 1580135505.20 151.4996 60.0033 32.0000 1.9911 1.9918 418.7034 418.8933 0.0285 -1.0000 -1.0000 3130996 1580135505.30 151.4996 60.0033 32.0000 1.9913 1.9920 418.5621 418.7514 0.0283 -1.0000 -1.0000 3131058 1580135505.40 151.4996 60.0033 32.0000 1.9917 1.9925 418.5461 418.7355 0.0284 -1.0000 -1.0000 3131121 1580135505.50 151.5608 60.0033 32.0000 1.9909 1.9916 418.6919 418.8819 0.0284 -1.0000 -1.0000 3131184 1580135505.60 151.5775 60.0033 32.0000 1.9912 1.9920 418.6527 418.8419 0.0284 -1.0000 -1.0000 3131246 1580135505.70 151.5775 60.0033 32.0000 1.9918 1.9926 418.6731 418.8632 0.0285 -1.0000 -1.0000 3131324 1580135505.80 151.5775 60.0033 32.0000 1.9920 1.9927 418.4710 418.6597 0.0283 -1.0000 -1.0000 3131386 1580135505.90 151.5775 60.0033 32.0000 1.9922 1.9930 418.5349 418.7242 0.0284 -1.0000 -1.0000 3131449 1580135506.00 151.5775 60.0033 32.0000 1.9910 1.9917 418.5756 418.7643 0.0283 -1.0000 -1.0000 3131527 1580135506.10 151.5080 60.0033 32.0000 1.9910 1.9917 418.6495 418.8383 0.0283 -1.0000 -1.0000 3131590 1580135506.20 151.5080 60.0033 32.0000 1.9914 1.9921 418.5860 418.7754 0.0285 -1.0000 -1.0000 3131902 1580135506.30 151.5080 60.0033 32.0000 1.9915 1.9923 418.4947 418.6837 0.0283 -1.0000 -1.0000 3131965 1580135506.40 151.5080 60.0033 32.0000 1.9916 1.9923 418.5295 418.7190 0.0284 -1.0000 -1.0000 3132027 1580135506.50 151.5080 60.0033 32.0000 1.9906 1.9913 418.6689 418.8585 0.0284 -1.0000 -1.0000 3132090 1580135506.60 151.4633 60.0033 32.0000 1.9904 1.9911 418.6336 418.8223 0.0283 -1.0000 -1.0000 3132168 1580135506.70 151.4226 60.0033 32.0000 1.9911 1.9919 418.5750 418.7653 0.0285 -1.0000 -1.0000 3132293 1580135506.80 151.4226 60.0033 32.0000 1.9913 1.9921 418.4919 418.6816 0.0285 -1.0000 -1.0000 3132355 1580135506.90 151.4226 60.0033 32.0000 1.9913 1.9921 418.4884 418.6771 0.0282 -1.0000 -1.0000 3132433 1580135507.00 151.4226 60.0033 32.0000 1.9910 1.9917 418.7073 418.8967 0.0283 -1.0000 -1.0000 3132496 1580135507.10 151.4226 60.0033 32.0000 1.9902 1.9910 418.7018 418.8905 0.0283 -1.0000 -1.0000 3132558 1580135507.20 151.4561 60.0033 32.0000 1.9919 1.9926 418.5244 418.7132 0.0283 -1.0000 -1.0000 3133090 1580135507.30 151.4561 60.0033 32.0000 1.9920 1.9927 418.5093 418.6977 0.0283 -1.0000 -1.0000 3133152 1580135507.40 151.4561 60.0033 32.0000 1.9920 1.9927 418.4755 418.6648 0.0284 -1.0000 -1.0000 3133230 1580135507.50 151.4561 60.0033 32.0000 1.9913 1.9920 418.6127 418.8019 0.0284 -1.0000 -1.0000 3133277 1580135507.60 151.4561 60.0033 32.0000 1.9916 1.9923 418.7566 418.9467 0.0285 -1.0000 -1.0000 3133355 1580135507.70 151.4561 60.0033 32.0000 1.9922 1.9929 418.5292 418.7192 0.0284 -1.0000 -1.0000 3133418 1580135507.80 151.5274 60.0033 32.0000 1.9918 1.9925 418.4882 418.6780 0.0285 -1.0000 -1.0000 3133480 1580135507.90 151.5274 60.0033 32.0000 1.9912 1.9919 418.5499 418.7390 0.0284 -1.0000 -1.0000 3133543 1580135508.00 151.5274 60.0033 32.0000 1.9910 1.9917 418.6468 418.8360 0.0284 -1.0000 -1.0000 3133621 1580135508.10 151.5274 60.0033 32.0000 1.9913 1.9921 418.6385 418.8273 0.0283 -1.0000 -1.0000 3133684 1580135508.20 151.5274 60.0033 32.0000 1.9917 1.9924 418.6852 418.8746 0.0284 -1.0000 -1.0000 3133746 1580135508.30 151.5117 60.0033 32.0000 1.9920 1.9928 418.5581 418.7481 0.0285 -1.0000 -1.0000 3133824 1580135508.40 151.5117 60.0033 32.0000 1.9916 1.9923 418.5578 418.7473 0.0284 -1.0000 -1.0000 3133887 1580135508.50 151.5117 60.0033 32.0000 1.9909 1.9916 418.4840 418.6724 0.0282 -1.0000 -1.0000 3133949 1580135508.60 151.5117 60.0033 32.0000 1.9903 1.9910 418.6720 418.8610 0.0284 -1.0000 -1.0000 3134011 1580135508.70 151.5117 60.0033 32.0000 1.9906 1.9913 418.5555 418.7448 0.0284 -1.0000 -1.0000 3134449 1580135508.80 151.5190 60.0033 32.0000 1.9912 1.9920 418.4778 418.6683 0.0285 -1.0000 -1.0000 3134511 1580135508.90 151.5342 60.0033 32.0000 1.9912 1.9919 418.4754 418.6645 0.0283 -1.0000 -1.0000 3134590 1580135509.00 151.5342 60.0033 32.0000 1.9913 1.9920 418.6831 418.8719 0.0283 -1.0000 -1.0000 3134637 1580135509.10 151.5342 60.0033 32.0000 1.9910 1.9917 418.6761 418.8661 0.0285 -1.0000 -1.0000 3134715 1580135509.20 151.5342 60.0033 32.0000 1.9916 1.9924 418.5356 418.7263 0.0285 -1.0000 -1.0000 3134777 1580135509.30 151.5342 60.0033 32.0000 1.9914 1.9922 418.4506 418.6402 0.0284 -1.0000 -1.0000 3134949 1580135509.40 151.4608 60.0033 32.0000 1.9909 1.9916 418.4278 418.6178 0.0285 -1.0000 -1.0000 3135027 1580135509.50 151.4608 60.0033 32.0000 1.9904 1.9911 418.6305 418.8199 0.0284 -1.0000 -1.0000 3135090 1580135509.60 151.4608 60.0033 32.0000 1.9911 1.9918 418.6116 418.8006 0.0283 -1.0000 -1.0000 3135152 1580135509.70 151.4608 60.0033 32.0000 1.9912 1.9920 418.5690 418.7580 0.0283 -1.0000 -1.0000 3135230 1580135509.80 151.4608 60.0033 32.0000 1.9912 1.9919 418.4492 418.6382 0.0284 -1.0000 -1.0000 3135418 1580135509.90 151.4608 60.0033 32.0000 1.9916 1.9924 418.5379 418.7269 0.0283 -1.0000 -1.0000 3135480 1580135510.00 151.4328 60.0025 32.0000 1.9906 1.9913 418.5572 418.7461 0.0283 -1.0000 -1.0000 3135558 1580135510.10 151.4328 60.0025 32.0000 1.9907 1.9914 418.6428 418.8316 0.0283 -1.0000 -1.0000 3135621 1580135510.20 151.4328 60.0025 32.0000 1.9907 1.9915 418.5222 418.7105 0.0282 -1.0000 -1.0000 3135684 1580135510.30 151.4328 60.0025 32.0000 1.9916 1.9924 418.4234 418.6122 0.0283 -1.0000 -1.0000 3135918 1580135510.40 151.4328 60.0025 32.0000 1.9908 1.9916 418.5644 418.7537 0.0284 -1.0000 -1.0000 3135980 1580135510.50 151.4328 60.0025 32.0000 1.9914 1.9922 418.6875 418.8760 0.0282 -1.0000 -1.0000 3136043 1580135510.60 151.4355 60.0025 32.0000 1.9912 1.9919 418.6655 418.8545 0.0283 -1.0000 -1.0000 3136121 1580135510.70 151.4591 60.0025 32.0000 1.9913 1.9920 418.5823 418.7713 0.0284 -1.0000 -1.0000 3136184 1580135510.80 151.4591 60.0025 32.0000 1.9921 1.9929 418.4586 418.6478 0.0284 -1.0000 -1.0000 3136418 1580135510.90 151.4591 60.0025 32.0000 1.9924 1.9931 418.4955 418.6848 0.0284 -1.0000 -1.0000 3136496 1580135511.00 151.4591 60.0025 32.0000 1.9910 1.9917 418.6809 418.8704 0.0284 -1.0000 -1.0000 3136558 1580135511.10 151.4591 60.0025 32.0000 1.9917 1.9924 418.6075 418.7972 0.0284 -1.0000 -1.0000 3136621 1580135511.20 151.4671 60.0025 32.0000 1.9918 1.9926 418.4266 418.6153 0.0283 -1.0000 -1.0000 3136684 1580135511.30 151.4993 60.0025 32.0000 1.9918 1.9925 418.4587 418.6472 0.0283 -1.0000 -1.0000 3137418 1580135511.40 151.4993 60.0025 32.0000 1.9909 1.9916 418.7019 418.8912 0.0284 -1.0000 -1.0000 3137496 1580135511.50 151.4993 60.0025 32.0000 1.9908 1.9916 418.6880 418.8780 0.0285 -1.0000 -1.0000 3137558 1580135511.60 151.4993 60.0025 32.0000 1.9912 1.9920 418.6179 418.8077 0.0284 -1.0000 -1.0000 3137621 1580135511.70 151.4993 60.0025 32.0000 1.9924 1.9931 418.4907 418.6791 0.0282 -1.0000 -1.0000 3137684 1580135511.80 151.5263 60.0025 32.0000 1.9918 1.9925 418.4337 418.6221 0.0283 -1.0000 -1.0000 3137746 1580135511.90 151.5263 60.0025 32.0000 1.9909 1.9916 418.5111 418.7003 0.0284 -1.0000 -1.0000 3137808 1580135512.00 151.5263 60.0025 32.0000 1.9908 1.9915 418.6496 418.8381 0.0282 -1.0000 -1.0000 3137887 1580135512.10 151.5263 60.0025 32.0000 1.9907 1.9914 418.6051 418.7945 0.0284 -1.0000 -1.0000 3137949 1580135512.20 151.5263 60.0025 32.0000 1.9920 1.9927 418.4215 418.6110 0.0284 -1.0000 -1.0000 3138012 1580135512.30 151.4893 60.0025 32.0000 1.9921 1.9928 418.4460 418.6348 0.0283 -1.0000 -1.0000 3138168 1580135512.40 151.4737 60.0025 32.0000 1.9913 1.9921 418.6445 418.8339 0.0284 -1.0000 -1.0000 3138230 1580135512.50 151.4737 60.0025 32.0000 1.9911 1.9918 418.6760 418.8650 0.0284 -1.0000 -1.0000 3138293 1580135512.60 151.4737 60.0025 32.0000 1.9910 1.9917 418.6383 418.8281 0.0285 -1.0000 -1.0000 3138355 1580135512.70 151.4737 60.0025 32.0000 1.9911 1.9919 418.6020 418.7919 0.0284 -1.0000 -1.0000 3138418 1580135512.80 151.4737 60.0025 32.0000 1.9917 1.9925 418.4926 418.6814 0.0283 -1.0000 -1.0000 3138480 1580135512.90 151.4438 60.0025 32.0000 1.9905 1.9913 418.5827 418.7717 0.0284 -1.0000 -1.0000 3138684 1580135513.00 151.4438 60.0025 32.0000 1.9904 1.9911 418.7087 418.8992 0.0285 -1.0000 -1.0000 3138746 1580135513.10 151.4438 60.0025 32.0000 1.9900 1.9908 418.7480 418.9373 0.0284 -1.0000 -1.0000 3138824 1580135513.20 151.4438 60.0025 32.0000 1.9910 1.9917 418.5929 418.7822 0.0283 -1.0000 -1.0000 3138887 1580135513.30 151.4438 60.0025 32.0000 1.9916 1.9924 418.5013 418.6898 0.0283 -1.0000 -1.0000 3138949 1580135513.40 151.4438 60.0025 32.0000 1.9913 1.9921 418.5239 418.7133 0.0284 -1.0000 -1.0000 3139027 1580135513.50 151.4438 60.0025 32.0000 1.9910 1.9917 418.5550 418.7444 0.0283 -1.0000 -1.0000 3139090 1580135513.60 151.4438 60.0025 32.0000 1.9913 1.9921 418.5893 418.7783 0.0283 -1.0000 -1.0000 3139152 1580135513.70 151.4438 60.0025 32.0000 1.9917 1.9925 418.4814 418.6708 0.0284 -1.0000 -1.0000 3139215 1580135513.80 151.4438 60.0025 32.0000 1.9921 1.9929 418.4596 418.6489 0.0284 -1.0000 -1.0000 3139293 1580135513.90 151.4460 60.0025 32.0000 1.9915 1.9923 418.5938 418.7833 0.0283 -1.0000 -1.0000 3139465 1580135514.00 151.4680 60.0025 32.0000 1.9906 1.9913 418.7033 418.8912 0.0282 -1.0000 -1.0000 3139527 1580135514.10 151.4680 60.0025 32.0000 1.9903 1.9910 418.6735 418.8631 0.0285 -1.0000 -1.0000 3139590 1580135514.20 151.4680 60.0025 32.0000 1.9905 1.9912 418.7644 418.9527 0.0283 -1.0000 -1.0000 3139652 1580135514.30 151.4680 60.0025 32.0000 1.9920 1.9927 418.6241 418.8131 0.0283 -1.0000 -1.0000 3139730 1580135514.40 151.4680 60.0025 32.0000 1.9917 1.9925 418.5603 418.7495 0.0284 -1.0000 -1.0000 3140496 1580135514.50 151.4594 60.0025 32.0000 1.9915 1.9923 418.5261 418.7146 0.0283 -1.0000 -1.0000 3140558 1580135514.60 151.4583 60.0025 32.0000 1.9909 1.9916 418.7057 418.8963 0.0285 -1.0000 -1.0000 3140621 1580135514.70 151.4583 60.0025 32.0000 1.9908 1.9916 418.7417 418.9309 0.0283 -1.0000 -1.0000 3140684 1580135514.80 151.4583 60.0025 32.0000 1.9915 1.9922 418.6877 418.8762 0.0282 -1.0000 -1.0000 3140761 1580135514.90 151.4583 60.0025 32.0000 1.9926 1.9933 418.4422 418.6308 0.0284 -1.0000 -1.0000 3140824 1580135515.00 151.4583 60.0025 32.0000 1.9916 1.9924 418.4540 418.6437 0.0284 -1.0000 -1.0000 3140887 1580135515.10 151.5468 60.0025 32.0000 1.9903 1.9911 418.6745 418.8626 0.0282 -1.0000 -1.0000 3140965 1580135515.20 151.5468 60.0025 32.0000 1.9913 1.9921 418.6948 418.8840 0.0284 -1.0000 -1.0000 3141027 1580135515.30 151.5468 60.0025 32.0000 1.9911 1.9918 418.6204 418.8102 0.0285 -1.0000 -1.0000 3141090 1580135515.40 151.5468 60.0025 32.0000 1.9913 1.9921 418.4538 418.6432 0.0284 -1.0000 -1.0000 3141152 1580135515.50 151.5468 60.0025 32.0000 1.9916 1.9923 418.7549 418.9435 0.0283 -1.0000 -1.0000 3141887 1580135515.60 151.4964 60.0025 32.0000 1.9907 1.9914 418.7043 418.8934 0.0283 -1.0000 -1.0000 3141949 1580135515.70 151.4470 60.0025 32.0000 1.9906 1.9913 418.6419 418.8314 0.0284 -1.0000 -1.0000 3142027 1580135515.80 151.4470 60.0025 32.0000 1.9915 1.9922 418.4815 418.6699 0.0282 -1.0000 -1.0000 3142090 1580135515.90 151.4470 60.0025 32.0000 1.9913 1.9920 418.4648 418.6536 0.0284 -1.0000 -1.0000 3142152 1580135516.00 151.4470 60.0025 32.0000 1.9909 1.9916 418.5180 418.7073 0.0283 -1.0000 -1.0000 3142230 1580135516.10 151.4470 60.0025 32.0000 1.9908 1.9916 418.6802 418.8687 0.0283 -1.0000 -1.0000 3142293 1580135516.20 151.4470 60.0025 32.0000 1.9914 1.9922 418.6459 418.8353 0.0284 -1.0000 -1.0000 3142355 1580135516.30 151.4470 60.0025 32.0000 1.9918 1.9925 418.5755 418.7635 0.0282 -1.0000 -1.0000 3142433 1580135516.40 151.4470 60.0025 32.0000 1.9927 1.9935 418.4694 418.6578 0.0282 -1.0000 -1.0000 3142496 1580135516.50 151.4470 60.0025 32.0000 1.9920 1.9928 418.5323 418.7210 0.0283 -1.0000 -1.0000 3142558 1580135516.60 151.4470 60.0025 32.0000 1.9905 1.9913 418.7141 418.9035 0.0284 -1.0000 -1.0000 3142636 1580135516.70 151.4470 60.0025 32.0000 1.9907 1.9915 418.6125 418.8021 0.0284 -1.0000 -1.0000 3142699 1580135516.80 151.4807 60.0025 32.0000 1.9923 1.9931 418.5764 418.7652 0.0282 -1.0000 -1.0000 3142761 1580135516.90 151.4807 60.0025 32.0000 1.9921 1.9928 418.6031 418.7920 0.0283 -1.0000 -1.0000 3142840 1580135517.00 151.4807 60.0025 32.0000 1.9921 1.9929 418.4822 418.6709 0.0283 -1.0000 -1.0000 3142902 1580135517.10 151.4807 60.0025 32.0000 1.9917 1.9925 418.5083 418.6978 0.0285 -1.0000 -1.0000 3142965 1580135517.20 151.4807 60.0025 32.0000 1.9919 1.9926 418.7185 418.9081 0.0284 -1.0000 -1.0000 3143027 1580135517.30 151.4807 60.0025 32.0000 1.9916 1.9924 418.6603 418.8498 0.0284 -1.0000 -1.0000 3143090 1580135517.40 151.4807 60.0025 32.0000 1.9915 1.9923 418.5328 418.7226 0.0285 -1.0000 -1.0000 3143168 1580135517.50 151.4650 60.0025 32.0000 1.9916 1.9923 418.5240 418.7128 0.0283 -1.0000 -1.0000 3143308 1580135517.60 151.4650 60.0025 32.0000 1.9922 1.9929 418.4826 418.6709 0.0282 -1.0000 -1.0000 3143371 1580135517.70 151.4650 60.0025 32.0000 1.9914 1.9921 418.6181 418.8074 0.0284 -1.0000 -1.0000 3143449 1580135517.80 151.4650 60.0025 32.0000 1.9915 1.9923 418.6695 418.8601 0.0285 -1.0000 -1.0000 3143512 1580135517.90 151.4650 60.0025 32.0000 1.9924 1.9931 418.4790 418.6678 0.0283 -1.0000 -1.0000 3143574 1580135518.00 151.4754 60.0025 32.0000 1.9920 1.9927 418.5927 418.7813 0.0283 -1.0000 -1.0000 3143652 1580135518.10 151.5560 60.0025 32.0000 1.9914 1.9922 418.7080 418.8973 0.0284 -1.0000 -1.0000 3143715 1580135518.20 151.5560 60.0025 32.0000 1.9910 1.9917 418.7313 418.9202 0.0283 -1.0000 -1.0000 3143777 1580135518.30 151.5560 60.0025 32.0000 1.9917 1.9925 418.5900 418.7788 0.0283 -1.0000 -1.0000 3143855 1580135518.40 151.5560 60.0025 32.0000 1.9918 1.9926 418.4731 418.6622 0.0284 -1.0000 -1.0000 3143918 1580135518.50 151.5560 60.0025 32.0000 1.9912 1.9919 418.6147 418.8035 0.0283 -1.0000 -1.0000 3143980 1580135518.60 151.5270 60.0025 32.0000 1.9909 1.9917 418.7140 418.9027 0.0283 -1.0000 -1.0000 3144058 1580135518.70 151.5270 60.0025 32.0000 1.9907 1.9915 418.7175 418.9056 0.0282 -1.0000 -1.0000 3144121 1580135518.80 151.5270 60.0025 32.0000 1.9913 1.9920 418.5535 418.7428 0.0284 -1.0000 -1.0000 3144184 1580135518.90 151.5270 60.0025 32.0000 1.9908 1.9915 418.4342 418.6236 0.0284 -1.0000 -1.0000 3144261 1580135519.00 151.5270 60.0025 32.0000 1.9912 1.9920 418.5624 418.7506 0.0282 -1.0000 -1.0000 3144433 1580135519.10 151.5292 60.0025 32.0000 1.9908 1.9915 418.7185 418.9075 0.0283 -1.0000 -1.0000 3144496 1580135519.20 151.5385 60.0025 32.0000 1.9909 1.9916 418.6396 418.8280 0.0283 -1.0000 -1.0000 3144558 1580135519.30 151.5385 60.0025 32.0000 1.9919 1.9927 418.5639 418.7534 0.0284 -1.0000 -1.0000 3144621 1580135519.40 151.5385 60.0025 32.0000 1.9914 1.9921 418.4901 418.6793 0.0284 -1.0000 -1.0000 3144699 1580135519.50 151.5385 60.0025 32.0000 1.9924 1.9932 418.5298 418.7188 0.0283 -1.0000 -1.0000 3145402 1580135519.60 151.5385 60.0025 32.0000 1.9911 1.9918 418.7154 418.9045 0.0283 -1.0000 -1.0000 3145465 1580135519.70 151.5385 60.0025 32.0000 1.9910 1.9917 418.6813 418.8695 0.0282 -1.0000 -1.0000 3145543 1580135519.80 151.5385 60.0025 32.0000 1.9910 1.9917 418.7812 418.9701 0.0284 -1.0000 -1.0000 3145605 1580135519.90 151.5385 60.0025 32.0000 1.9915 1.9922 418.6793 418.8682 0.0283 -1.0000 -1.0000 3145668 1580135520.00 151.5385 60.0025 32.0000 1.9914 1.9921 418.5619 418.7507 0.0283 -1.0000 -1.0000 3145746 1580135520.10 151.5385 60.0025 32.0000 1.9912 1.9919 418.6240 418.8126 0.0282 -1.0000 -1.0000 3145902 1580135520.20 151.5385 60.0025 32.0000 1.9909 1.9917 418.7603 418.9495 0.0284 -1.0000 -1.0000 3145980 1580135520.30 151.5385 60.0025 32.0000 1.9911 1.9919 418.6035 418.7929 0.0283 -1.0000 -1.0000 3146043 1580135520.40 151.4594 60.0023 32.0000 1.9922 1.9929 418.5466 418.7352 0.0283 -1.0000 -1.0000 3146105 1580135520.50 151.4594 60.0023 32.0000 1.9919 1.9927 418.4727 418.6616 0.0283 -1.0000 -1.0000 3146168 1580135520.60 151.4594 60.0023 32.0000 1.9919 1.9926 418.5184 418.7071 0.0283 -1.0000 -1.0000 3146246 1580135520.70 151.4594 60.0023 32.0000 1.9917 1.9925 418.6641 418.8531 0.0284 -1.0000 -1.0000 3146308 1580135520.80 151.4594 60.0023 32.0000 1.9918 1.9926 418.7254 418.9135 0.0282 -1.0000 -1.0000 3146371 1580135520.90 151.4642 60.0023 32.0000 1.9917 1.9925 418.6008 418.7904 0.0284 -1.0000 -1.0000 3146449 1580135521.00 151.4677 60.0023 32.0000 1.9918 1.9926 418.5678 418.7574 0.0285 -1.0000 -1.0000 3146496 1580135521.10 151.4677 60.0023 32.0000 1.9917 1.9924 418.6424 418.8321 0.0284 -1.0000 -1.0000 3146715 1580135521.20 151.4677 60.0023 32.0000 1.9911 1.9919 418.7488 418.9375 0.0282 -1.0000 -1.0000 3146777 1580135521.30 151.4951 60.0023 32.0000 1.9917 1.9924 418.6952 418.8840 0.0284 -1.0000 -1.0000 3146840 1580135521.40 151.5096 60.0023 32.0000 1.9917 1.9924 418.5312 418.7210 0.0284 -1.0000 -1.0000 3146902 1580135521.50 151.5626 60.0023 32.0000 1.9915 1.9922 418.3968 418.5853 0.0283 -1.0000 -1.0000 3146965 1580135521.60 151.5626 60.0023 32.0000 1.9913 1.9920 418.6225 418.8108 0.0282 -1.0000 -1.0000 3147152 1580135521.70 151.5626 60.0023 32.0000 1.9910 1.9917 418.6884 418.8760 0.0281 -1.0000 -1.0000 3147230 1580135521.80 151.5626 60.0023 32.0000 1.9917 1.9924 418.6757 418.8639 0.0283 -1.0000 -1.0000 3147293 1580135521.90 151.5626 60.0023 32.0000 1.9923 1.9930 418.5106 418.6998 0.0284 -1.0000 -1.0000 3147355 1580135522.00 151.5626 60.0023 32.0000 1.9922 1.9929 418.4659 418.6540 0.0283 -1.0000 -1.0000 3147418 1580135522.10 151.5626 60.0023 32.0000 1.9920 1.9927 418.4500 418.6393 0.0284 -1.0000 -1.0000 3147652 1580135522.20 151.5626 60.0023 32.0000 1.9914 1.9921 418.5898 418.7790 0.0284 -1.0000 -1.0000 3147715 1580135522.30 151.5626 60.0023 32.0000 1.9912 1.9919 418.5328 418.7219 0.0283 -1.0000 -1.0000 3147793 1580135522.40 151.5626 60.0023 32.0000 1.9921 1.9928 418.5264 418.7155 0.0283 -1.0000 -1.0000 3147855 1580135522.50 151.5626 60.0023 32.0000 1.9914 1.9921 418.4532 418.6422 0.0284 -1.0000 -1.0000 3147918 1580135522.60 151.4961 60.0023 32.0000 1.9909 1.9917 418.5713 418.7604 0.0283 -1.0000 -1.0000 3148168 1580135522.70 151.4961 60.0023 32.0000 1.9907 1.9915 418.6260 418.8157 0.0284 -1.0000 -1.0000 3148230 1580135522.80 151.4961 60.0023 32.0000 1.9912 1.9920 418.5870 418.7755 0.0283 -1.0000 -1.0000 3148293 1580135522.90 151.4961 60.0023 32.0000 1.9915 1.9923 418.5302 418.7188 0.0283 -1.0000 -1.0000 3148355 1580135523.00 151.4961 60.0023 32.0000 1.9914 1.9921 418.4401 418.6293 0.0283 -1.0000 -1.0000 3148433 1580135523.10 151.4660 60.0023 32.0000 1.9913 1.9921 418.5525 418.7406 0.0282 -1.0000 -1.0000 3148496 1580135523.20 151.4660 60.0023 32.0000 1.9908 1.9915 418.6363 418.8249 0.0283 -1.0000 -1.0000 3148933 1580135523.30 151.4660 60.0023 32.0000 1.9909 1.9917 418.6492 418.8382 0.0284 -1.0000 -1.0000 3148996 1580135523.40 151.4660 60.0023 32.0000 1.9913 1.9921 418.4821 418.6714 0.0284 -1.0000 -1.0000 3149074 1580135523.50 151.4660 60.0023 32.0000 1.9913 1.9920 418.5322 418.7217 0.0284 -1.0000 -1.0000 3149136 1580135523.60 151.4559 60.0023 32.0000 1.9913 1.9921 418.5291 418.7177 0.0283 -1.0000 -1.0000 3149199 1580135523.70 151.4294 60.0023 32.0000 1.9909 1.9916 418.6775 418.8671 0.0284 -1.0000 -1.0000 3149434 1580135523.80 151.4294 60.0023 32.0000 1.9911 1.9918 418.5695 418.7587 0.0283 -1.0000 -1.0000 3149496 1580135523.90 151.4294 60.0023 32.0000 1.9908 1.9916 418.5615 418.7517 0.0285 -1.0000 -1.0000 3149558 1580135524.00 151.4294 60.0023 32.0000 1.9921 1.9929 418.3906 418.5798 0.0283 -1.0000 -1.0000 3149636 1580135524.10 151.4294 60.0023 32.0000 1.9915 1.9923 418.5587 418.7473 0.0283 -1.0000 -1.0000 3149699 1580135524.20 151.4278 60.0023 32.0000 1.9905 1.9913 418.7031 418.8918 0.0283 -1.0000 -1.0000 3149918 1580135524.30 151.4278 60.0023 32.0000 1.9909 1.9916 418.6921 418.8809 0.0284 -1.0000 -1.0000 3149996 1580135524.40 151.4278 60.0023 32.0000 1.9916 1.9923 418.5808 418.7691 0.0282 -1.0000 -1.0000 3150058 1580135524.50 151.4278 60.0023 32.0000 1.9913 1.9921 418.5538 418.7429 0.0284 -1.0000 -1.0000 3150121 1580135524.60 151.4278 60.0023 32.0000 1.9911 1.9918 418.6002 418.7888 0.0282 -1.0000 -1.0000 3150199 1580135524.70 151.4964 60.0021 32.0000 1.9907 1.9915 418.6979 418.8866 0.0284 -1.0000 -1.0000 3150433 1580135524.80 151.5101 60.0020 32.0000 1.9910 1.9917 418.6646 418.8535 0.0283 -1.0000 -1.0000 3150496 1580135524.90 151.5101 60.0020 32.0000 1.9919 1.9927 418.5991 418.7875 0.0283 -1.0000 -1.0000 3150574 1580135525.00 151.5101 60.0020 32.0000 1.9918 1.9925 418.4403 418.6290 0.0283 -1.0000 -1.0000 3150636 1580135525.10 151.5101 60.0020 32.0000 1.9921 1.9929 418.4758 418.6655 0.0284 -1.0000 -1.0000 3150699 1580135525.20 151.5101 60.0020 32.0000 1.9912 1.9919 418.6769 418.8661 0.0284 -1.0000 -1.0000 3150761 1580135525.30 151.5473 60.0020 32.0000 1.9906 1.9913 418.8215 419.0098 0.0282 -1.0000 -1.0000 3150824 1580135525.40 151.5473 60.0020 32.0000 1.9906 1.9913 418.7081 418.8980 0.0285 -1.0000 -1.0000 3150902 1580135525.50 151.5473 60.0020 32.0000 1.9912 1.9919 418.5381 418.7280 0.0285 -1.0000 -1.0000 3150965 1580135525.60 151.5473 60.0020 32.0000 1.9913 1.9921 418.5910 418.7803 0.0283 -1.0000 -1.0000 3151027 1580135525.70 151.5473 60.0020 32.0000 1.9903 1.9911 418.6826 418.8712 0.0283 -1.0000 -1.0000 3151293 1580135525.80 151.5816 60.0020 32.0000 1.9906 1.9913 418.6735 418.8620 0.0282 -1.0000 -1.0000 3151355 1580135525.90 151.5880 60.0020 32.0000 1.9919 1.9927 418.5658 418.7542 0.0283 -1.0000 -1.0000 3151418 1580135526.00 151.5880 60.0020 32.0000 1.9919 1.9926 418.4676 418.6569 0.0284 -1.0000 -1.0000 3151480 1580135526.10 151.5880 60.0020 32.0000 1.9919 1.9926 418.5727 418.7615 0.0283 -1.0000 -1.0000 3151543 1580135526.20 151.5880 60.0020 32.0000 1.9911 1.9919 418.5914 418.7801 0.0283 -1.0000 -1.0000 3151840 1580135526.30 151.5776 60.0020 32.0000 1.9914 1.9921 418.7177 418.9058 0.0282 -1.0000 -1.0000 3151902 1580135526.40 151.5194 60.0020 32.0000 1.9908 1.9915 418.6643 418.8531 0.0284 -1.0000 -1.0000 3151965 1580135526.50 151.5194 60.0020 32.0000 1.9911 1.9918 418.5110 418.7009 0.0284 -1.0000 -1.0000 3152027 1580135526.60 151.5194 60.0020 32.0000 1.9922 1.9930 418.5502 418.7389 0.0283 -1.0000 -1.0000 3152105 1580135526.70 151.5194 60.0020 32.0000 1.9916 1.9923 418.5269 418.7157 0.0283 -1.0000 -1.0000 3152168 1580135526.80 151.5194 60.0020 32.0000 1.9911 1.9919 418.7836 418.9733 0.0284 -1.0000 -1.0000 3152527 1580135526.90 151.5194 60.0020 32.0000 1.9904 1.9911 418.6882 418.8776 0.0283 -1.0000 -1.0000 3152605 1580135527.00 151.4223 60.0020 32.0000 1.9911 1.9918 418.5670 418.7561 0.0284 -1.0000 -1.0000 3152668 1580135527.10 151.4223 60.0020 32.0000 1.9913 1.9921 418.5146 418.7040 0.0284 -1.0000 -1.0000 3152746 1580135527.20 151.4223 60.0020 32.0000 1.9916 1.9923 418.5017 418.6911 0.0283 -1.0000 -1.0000 3152808 1580135527.30 151.4223 60.0020 32.0000 1.9915 1.9922 418.6011 418.7899 0.0283 -1.0000 -1.0000 3152871 1580135527.40 151.4223 60.0020 32.0000 1.9914 1.9922 418.7195 418.9079 0.0282 -1.0000 -1.0000 3152949 1580135527.50 151.4270 60.0020 32.0000 1.9912 1.9919 418.6850 418.8737 0.0283 -1.0000 -1.0000 3153012 1580135527.60 151.4454 60.0020 32.0000 1.9914 1.9921 418.6596 418.8490 0.0284 -1.0000 -1.0000 3153074 1580135527.70 151.4454 60.0020 32.0000 1.9919 1.9926 418.5913 418.7799 0.0283 -1.0000 -1.0000 3153136 1580135527.80 151.4454 60.0020 32.0000 1.9917 1.9924 418.5959 418.7847 0.0283 -1.0000 -1.0000 3153309 1580135527.90 151.4454 60.0020 32.0000 1.9916 1.9924 418.7857 418.9746 0.0283 -1.0000 -1.0000 3153371 1580135528.00 151.4454 60.0020 32.0000 1.9919 1.9927 418.7289 418.9171 0.0283 -1.0000 -1.0000 3153449 1580135528.10 151.4678 60.0020 32.0000 1.9922 1.9929 418.6453 418.8350 0.0285 -1.0000 -1.0000 3153512 1580135528.20 151.4678 60.0020 32.0000 1.9926 1.9933 418.5560 418.7452 0.0283 -1.0000 -1.0000 3153574 1580135528.30 151.4678 60.0020 32.0000 1.9917 1.9925 418.6399 418.8283 0.0283 -1.0000 -1.0000 3153777 1580135528.40 151.4678 60.0020 32.0000 1.9914 1.9922 418.6627 418.8512 0.0282 -1.0000 -1.0000 3153840 1580135528.50 151.4678 60.0020 32.0000 1.9915 1.9923 418.7018 418.8898 0.0282 -1.0000 -1.0000 3153902 1580135528.60 151.5088 60.0020 32.0000 1.9916 1.9924 418.6543 418.8430 0.0283 -1.0000 -1.0000 3153980 1580135528.70 151.5130 60.0020 32.0000 1.9917 1.9925 418.5841 418.7727 0.0283 -1.0000 -1.0000 3154043 1580135528.80 151.5130 60.0020 32.0000 1.9921 1.9929 418.5355 418.7249 0.0284 -1.0000 -1.0000 3154418 1580135528.90 151.5130 60.0020 32.0000 1.9915 1.9923 418.5651 418.7536 0.0283 -1.0000 -1.0000 3154496 1580135529.00 151.5130 60.0020 32.0000 1.9911 1.9919 418.7414 418.9306 0.0284 -1.0000 -1.0000 3154558 1580135529.10 151.5805 60.0020 32.0000 1.9920 1.9927 418.7707 418.9591 0.0282 -1.0000 -1.0000 3154621 1580135529.20 151.5805 60.0020 32.0000 1.9920 1.9927 418.5747 418.7626 0.0282 -1.0000 -1.0000 3154683 1580135529.30 151.5805 60.0020 32.0000 1.9919 1.9927 418.5527 418.7409 0.0282 -1.0000 -1.0000 3154980 1580135529.40 151.5805 60.0020 32.0000 1.9916 1.9923 418.6018 418.7911 0.0284 -1.0000 -1.0000 3155043 1580135529.50 151.5805 60.0020 32.0000 1.9911 1.9918 418.6962 418.8846 0.0283 -1.0000 -1.0000 3155105 1580135529.60 151.5805 60.0020 32.0000 1.9915 1.9922 418.7634 418.9525 0.0284 -1.0000 -1.0000 3155168 1580135529.70 151.5075 60.0027 32.0000 1.9922 1.9929 418.5417 418.7310 0.0284 -1.0000 -1.0000 3155246 1580135529.80 151.5075 60.0027 32.0000 1.9915 1.9923 418.5345 418.7238 0.0284 -1.0000 -1.0000 3155480 1580135529.90 151.5075 60.0027 32.0000 1.9912 1.9920 418.5520 418.7406 0.0282 -1.0000 -1.0000 3155543 1580135530.00 151.5075 60.0027 32.0000 1.9909 1.9917 418.6431 418.8316 0.0283 -1.0000 -1.0000 3155605 1580135530.10 151.5075 60.0027 32.0000 1.9915 1.9923 418.6747 418.8636 0.0283 -1.0000 -1.0000 3155668 1580135530.20 151.5075 60.0027 32.0000 1.9922 1.9929 418.4975 418.6863 0.0283 -1.0000 -1.0000 3155730 1580135530.30 151.5237 60.0027 32.0000 1.9918 1.9925 418.4900 418.6789 0.0284 -1.0000 -1.0000 3156043 1580135530.40 151.5237 60.0027 32.0000 1.9914 1.9921 418.6208 418.8105 0.0284 -1.0000 -1.0000 3156105 1580135530.50 151.5237 60.0027 32.0000 1.9920 1.9927 418.6850 418.8738 0.0283 -1.0000 -1.0000 3156168 1580135530.60 151.5237 60.0027 32.0000 1.9918 1.9925 418.6361 418.8250 0.0283 -1.0000 -1.0000 3156246 1580135530.70 151.5237 60.0027 32.0000 1.9921 1.9929 418.4728 418.6619 0.0283 -1.0000 -1.0000 3156308 1580135530.80 151.4710 60.0027 32.0000 1.9910 1.9918 418.5339 418.7222 0.0283 -1.0000 -1.0000 3156371 1580135530.90 151.4697 60.0027 32.0000 1.9908 1.9916 418.6898 418.8782 0.0282 -1.0000 -1.0000 3156449 1580135531.00 151.4697 60.0027 32.0000 1.9909 1.9916 418.7342 418.9230 0.0283 -1.0000 -1.0000 3156511 1580135531.10 151.4697 60.0027 32.0000 1.9918 1.9925 418.7165 418.9053 0.0284 -1.0000 -1.0000 3156590 1580135531.20 151.4697 60.0027 32.0000 1.9915 1.9922 418.5517 418.7406 0.0282 -1.0000 -1.0000 3156652 1580135531.30 151.4697 60.0027 32.0000 1.9916 1.9923 418.4865 418.6742 0.0281 -1.0000 -1.0000 3156715 1580135531.40 151.5159 60.0027 32.0000 1.9907 1.9914 418.6927 418.8809 0.0283 -1.0000 -1.0000 3157011 1580135531.50 151.5159 60.0027 32.0000 1.9914 1.9922 418.7218 418.9109 0.0283 -1.0000 -1.0000 3157074 1580135531.60 151.5159 60.0027 32.0000 1.9913 1.9920 418.6430 418.8303 0.0282 -1.0000 -1.0000 3157136 1580135531.70 151.5159 60.0027 32.0000 1.9931 1.9938 418.5357 418.7248 0.0283 -1.0000 -1.0000 3157199 1580135531.80 151.5159 60.0027 32.0000 1.9931 1.9938 418.5023 418.6903 0.0282 -1.0000 -1.0000 3157261 1580135531.90 151.5452 60.0027 32.0000 1.9918 1.9925 418.4735 418.6623 0.0283 -1.0000 -1.0000 3157449 1580135532.00 151.5494 60.0027 32.0000 1.9910 1.9918 418.6365 418.8253 0.0283 -1.0000 -1.0000 3157527 1580135532.10 151.5494 60.0027 32.0000 1.9910 1.9917 418.7079 418.8969 0.0283 -1.0000 -1.0000 3157590 1580135532.20 151.5494 60.0027 32.0000 1.9915 1.9922 418.6915 418.8805 0.0283 -1.0000 -1.0000 3157652 1580135532.30 151.5494 60.0027 32.0000 1.9916 1.9923 418.5555 418.7445 0.0284 -1.0000 -1.0000 3157715 1580135532.40 151.5420 60.0027 32.0000 1.9915 1.9923 418.5714 418.7603 0.0283 -1.0000 -1.0000 3158246 1580135532.50 151.5135 60.0027 32.0000 1.9910 1.9917 418.5889 418.7773 0.0283 -1.0000 -1.0000 3158308 1580135532.60 151.5135 60.0027 32.0000 1.9906 1.9914 418.7047 418.8943 0.0283 -1.0000 -1.0000 3158386 1580135532.70 151.5135 60.0027 32.0000 1.9912 1.9919 418.6561 418.8441 0.0281 -1.0000 -1.0000 3158449 1580135532.80 151.5135 60.0027 32.0000 1.9918 1.9925 418.5143 418.7032 0.0283 -1.0000 -1.0000 3158511 1580135532.90 151.5135 60.0027 32.0000 1.9916 1.9923 418.4424 418.6309 0.0283 -1.0000 -1.0000 3158590 1580135533.00 151.5283 60.0027 32.0000 1.9912 1.9919 418.5306 418.7189 0.0282 -1.0000 -1.0000 3158652 1580135533.10 151.5283 60.0027 32.0000 1.9907 1.9915 418.6795 418.8689 0.0284 -1.0000 -1.0000 3158730 1580135533.20 151.5283 60.0027 32.0000 1.9910 1.9918 418.6762 418.8658 0.0284 -1.0000 -1.0000 3158808 1580135533.30 151.5283 60.0027 32.0000 1.9912 1.9920 418.4781 418.6671 0.0283 -1.0000 -1.0000 3158871 1580135533.40 151.5283 60.0027 32.0000 1.9915 1.9923 418.3690 418.5578 0.0284 -1.0000 -1.0000 3159215 1580135533.50 151.5598 60.0027 32.0000 1.9906 1.9913 418.7593 418.9498 0.0285 -1.0000 -1.0000 3159277 1580135533.60 151.5817 60.0027 32.0000 1.9909 1.9917 418.6584 418.8484 0.0285 -1.0000 -1.0000 3159340 1580135533.70 151.5817 60.0027 32.0000 1.9920 1.9928 418.5190 418.7081 0.0283 -1.0000 -1.0000 3159418 1580135533.80 151.5817 60.0027 32.0000 1.9916 1.9924 418.5882 418.7761 0.0283 -1.0000 -1.0000 3159480 1580135533.90 151.5817 60.0027 32.0000 1.9904 1.9911 418.6743 418.8616 0.0281 -1.0000 -1.0000 3159543 1580135534.00 151.5817 60.0027 32.0000 1.9907 1.9914 418.6586 418.8489 0.0286 -1.0000 -1.0000 3159621 1580135534.10 151.5167 60.0027 32.0000 1.9907 1.9914 418.6188 418.8087 0.0284 -1.0000 -1.0000 3159683 1580135534.20 151.5167 60.0027 32.0000 1.9908 1.9915 418.5756 418.7643 0.0283 -1.0000 -1.0000 3159746 1580135534.30 151.5167 60.0027 32.0000 1.9921 1.9928 418.4651 418.6545 0.0284 -1.0000 -1.0000 3159808 1580135534.40 151.5167 60.0027 32.0000 1.9913 1.9921 418.4631 418.6502 0.0281 -1.0000 -1.0000 3159871 1580135534.50 151.5167 60.0027 32.0000 1.9911 1.9918 418.4966 418.6846 0.0283 -1.0000 -1.0000 3159933 1580135534.60 151.4395 60.0031 32.0000 1.9909 1.9916 418.6418 418.8304 0.0283 -1.0000 -1.0000 3200011 1580135534.70 151.4093 60.0033 32.0000 1.9908 1.9916 418.5198 418.7091 0.0284 -1.0000 -1.0000 3200074 1580135534.80 151.4093 60.0033 32.0000 1.9916 1.9923 418.6216 418.8111 0.0284 -1.0000 -1.0000 3200136 1580135534.90 151.4093 60.0033 32.0000 1.9915 1.9923 418.4681 418.6568 0.0283 -1.0000 -1.0000 3200215 1580135535.00 151.4093 60.0033 32.0000 1.9914 1.9921 418.4248 418.6130 0.0282 -1.0000 -1.0000 3200433 1580135535.10 151.4093 60.0033 32.0000 1.9911 1.9918 418.5868 418.7756 0.0283 -1.0000 -1.0000 3200511 1580135535.20 151.4007 60.0033 32.0000 1.9917 1.9924 418.8017 418.9901 0.0283 -1.0000 -1.0000 3200574 1580135535.30 151.4007 60.0033 32.0000 1.9919 1.9927 418.6044 418.7933 0.0282 -1.0000 -1.0000 3200636 1580135535.40 151.4007 60.0033 32.0000 1.9915 1.9922 418.4745 418.6631 0.0283 -1.0000 -1.0000 3200699 1580135535.50 151.4007 60.0033 32.0000 1.9914 1.9922 418.4940 418.6822 0.0282 -1.0000 -1.0000 3201199 1580135535.60 151.4007 60.0033 32.0000 1.9918 1.9925 418.5081 418.6970 0.0283 -1.0000 -1.0000 3201261 1580135535.70 151.4427 60.0033 32.0000 1.9919 1.9927 418.6208 418.8094 0.0283 -1.0000 -1.0000 3201340 1580135535.80 151.5069 60.0033 32.0000 1.9923 1.9931 418.4852 418.6754 0.0285 -1.0000 -1.0000 3201402 1580135535.90 151.5069 60.0033 32.0000 1.9917 1.9924 418.4773 418.6668 0.0284 -1.0000 -1.0000 3201465 1580135536.00 151.5069 60.0033 32.0000 1.9917 1.9925 418.5508 418.7393 0.0282 -1.0000 -1.0000 3201699 1580135536.10 151.5069 60.0033 32.0000 1.9912 1.9919 418.7683 418.9570 0.0283 -1.0000 -1.0000 3201761 1580135536.20 151.5069 60.0033 32.0000 1.9913 1.9920 418.6598 418.8493 0.0284 -1.0000 -1.0000 3201824 1580135536.30 151.5297 60.0033 32.0000 1.9923 1.9930 418.5290 418.7177 0.0282 -1.0000 -1.0000 3201902 1580135536.40 151.5297 60.0033 32.0000 1.9918 1.9925 418.4911 418.6810 0.0284 -1.0000 -1.0000 3201965 1580135536.50 151.5297 60.0033 32.0000 1.9911 1.9919 418.6214 418.8104 0.0284 -1.0000 -1.0000 3202230 1580135536.60 151.5297 60.0033 32.0000 1.9911 1.9919 418.7373 418.9267 0.0284 -1.0000 -1.0000 3202308 1580135536.70 151.5297 60.0033 32.0000 1.9913 1.9921 418.5208 418.7101 0.0284 -1.0000 -1.0000 3202371 1580135536.80 151.4971 60.0033 32.0000 1.9911 1.9919 418.5151 418.7044 0.0283 -1.0000 -1.0000 3202433 1580135536.90 151.4971 60.0033 32.0000 1.9915 1.9922 418.5849 418.7732 0.0282 -1.0000 -1.0000 3202511 1580135537.00 151.4971 60.0033 32.0000 1.9913 1.9920 418.6728 418.8621 0.0284 -1.0000 -1.0000 3202683 1580135537.10 151.4971 60.0033 32.0000 1.9910 1.9918 418.6551 418.8437 0.0283 -1.0000 -1.0000 3202746 1580135537.20 151.4971 60.0033 32.0000 1.9914 1.9922 418.5487 418.7375 0.0283 -1.0000 -1.0000 3202808 1580135537.30 151.4971 60.0033 32.0000 1.9918 1.9925 418.4765 418.6661 0.0284 -1.0000 -1.0000 3202871 1580135537.40 151.4494 60.0033 32.0000 1.9919 1.9927 418.4141 418.6030 0.0282 -1.0000 -1.0000 3202949 1580135537.50 151.4494 60.0033 32.0000 1.9905 1.9913 418.5701 418.7585 0.0283 -1.0000 -1.0000 3203074 1580135537.60 151.4494 60.0033 32.0000 1.9905 1.9912 418.7329 418.9219 0.0283 -1.0000 -1.0000 3203136 1580135537.70 151.4494 60.0033 32.0000 1.9917 1.9924 418.5956 418.7852 0.0285 -1.0000 -1.0000 3203215 1580135537.80 151.4494 60.0033 32.0000 1.9914 1.9922 418.4998 418.6894 0.0284 -1.0000 -1.0000 3203277 1580135537.90 151.4447 60.0033 32.0000 1.9917 1.9925 418.4534 418.6418 0.0283 -1.0000 -1.0000 3203340 1580135538.00 151.4200 60.0033 32.0000 1.9905 1.9913 418.6849 418.8733 0.0282 -1.0000 -1.0000 3204199 1580135538.10 151.4200 60.0033 32.0000 1.9908 1.9916 418.6522 418.8407 0.0283 -1.0000 -1.0000 3204261 1580135538.20 151.4200 60.0033 32.0000 1.9917 1.9925 418.5840 418.7734 0.0284 -1.0000 -1.0000 3204324 1580135538.30 151.4200 60.0033 32.0000 1.9914 1.9921 418.4141 418.6028 0.0283 -1.0000 -1.0000 3204402 1580135538.40 151.4200 60.0033 32.0000 1.9919 1.9926 418.4618 418.6500 0.0282 -1.0000 -1.0000 3204465 1580135538.50 151.5868 60.0033 32.0000 1.9911 1.9918 418.5805 418.7691 0.0283 -1.0000 -1.0000 3204527 1580135538.60 151.5868 60.0033 32.0000 1.9901 1.9908 418.6219 418.8103 0.0283 -1.0000 -1.0000 3204605 1580135538.70 151.5868 60.0033 32.0000 1.9918 1.9925 418.5394 418.7278 0.0282 -1.0000 -1.0000 3204668 1580135538.80 151.5868 60.0033 32.0000 1.9921 1.9928 418.5846 418.7734 0.0282 -1.0000 -1.0000 3204730 1580135538.90 151.5868 60.0033 32.0000 1.9929 1.9936 418.4785 418.6663 0.0283 -1.0000 -1.0000 3204793 1580135539.00 151.5894 60.0033 32.0000 1.9918 1.9926 418.4909 418.6799 0.0283 -1.0000 -1.0000 3204871 1580135539.10 151.6040 60.0033 32.0000 1.9911 1.9919 418.6461 418.8346 0.0283 -1.0000 -1.0000 3204933 1580135539.20 151.6040 60.0033 32.0000 1.9919 1.9926 418.6347 418.8237 0.0283 -1.0000 -1.0000 3204996 1580135539.30 151.6040 60.0033 32.0000 1.9922 1.9930 418.4882 418.6764 0.0282 -1.0000 -1.0000 3205058 1580135539.40 151.6040 60.0033 32.0000 1.9920 1.9928 418.4236 418.6116 0.0282 -1.0000 -1.0000 3205136 1580135539.50 151.6040 60.0033 32.0000 1.9913 1.9920 418.5848 418.7740 0.0284 -1.0000 -1.0000 3205199 1580135539.60 151.4484 60.0035 32.0000 1.9904 1.9912 418.7013 418.8900 0.0283 -1.0000 -1.0000 3205261 1580135539.70 151.4484 60.0035 32.0000 1.9910 1.9918 418.6656 418.8544 0.0283 -1.0000 -1.0000 3205340 1580135539.80 151.4484 60.0035 32.0000 1.9913 1.9920 418.5044 418.6938 0.0284 -1.0000 -1.0000 3205402 1580135539.90 151.4484 60.0035 32.0000 1.9911 1.9918 418.4319 418.6206 0.0283 -1.0000 -1.0000 3205465 1580135540.00 151.4484 60.0035 32.0000 1.9915 1.9923 418.5845 418.7738 0.0282 -1.0000 -1.0000 3205543 1580135540.10 151.4484 60.0035 32.0000 1.9912 1.9919 418.6155 418.8032 0.0282 -1.0000 -1.0000 3205605 1580135540.20 151.4406 60.0035 32.0000 1.9918 1.9925 418.6403 418.8293 0.0283 -1.0000 -1.0000 3205668 1580135540.30 151.4214 60.0035 32.0000 1.9927 1.9934 418.4426 418.6311 0.0283 -1.0000 -1.0000 3205746 1580135540.40 151.4214 60.0035 32.0000 1.9911 1.9918 418.4758 418.6642 0.0282 -1.0000 -1.0000 3205809 1580135540.50 151.4214 60.0035 32.0000 1.9908 1.9915 418.6013 418.7890 0.0282 -1.0000 -1.0000 3205871 1580135540.60 151.4214 60.0035 32.0000 1.9906 1.9913 418.7896 418.9783 0.0283 -1.0000 -1.0000 3206761 1580135540.70 151.4214 60.0035 32.0000 1.9913 1.9920 418.6730 418.8623 0.0284 -1.0000 -1.0000 3206824 1580135540.80 151.4967 60.0035 32.0000 1.9914 1.9922 418.5197 418.7084 0.0283 -1.0000 -1.0000 3206886 1580135540.90 151.4967 60.0035 32.0000 1.9929 1.9937 418.4952 418.6843 0.0283 -1.0000 -1.0000 3206965 1580135541.00 151.4967 60.0035 32.0000 1.9919 1.9926 418.4781 418.6665 0.0283 -1.0000 -1.0000 3207074 1580135541.10 151.4967 60.0035 32.0000 1.9908 1.9915 418.6270 418.8151 0.0282 -1.0000 -1.0000 3207136 1580135541.20 151.4967 60.0035 32.0000 1.9908 1.9916 418.7168 418.9050 0.0282 -1.0000 -1.0000 3207199 1580135541.30 151.5275 60.0035 32.0000 1.9924 1.9931 418.5281 418.7162 0.0282 -1.0000 -1.0000 3207261 1580135541.40 151.5738 60.0035 32.0000 1.9918 1.9926 418.4820 418.6710 0.0284 -1.0000 -1.0000 3207340 1580135541.50 151.5738 60.0035 32.0000 1.9915 1.9923 418.7131 418.9014 0.0283 -1.0000 -1.0000 3207402 1580135541.60 151.5738 60.0035 32.0000 1.9914 1.9921 418.7307 418.9205 0.0284 -1.0000 -1.0000 3207465 1580135541.70 151.5738 60.0035 32.0000 1.9924 1.9932 418.5823 418.7714 0.0283 -1.0000 -1.0000 3207543 1580135541.80 151.5738 60.0035 32.0000 1.9923 1.9930 418.4902 418.6785 0.0282 -1.0000 -1.0000 3207605 1580135541.90 151.4869 60.0035 32.0000 1.9918 1.9925 418.5996 418.7877 0.0282 -1.0000 -1.0000 3207668 1580135542.00 151.4869 60.0035 32.0000 1.9910 1.9917 418.5031 418.6919 0.0283 -1.0000 -1.0000 3207746 1580135542.10 151.4869 60.0035 32.0000 1.9902 1.9909 418.6795 418.8683 0.0283 -1.0000 -1.0000 3207809 1580135542.20 151.4869 60.0035 32.0000 1.9906 1.9913 418.6618 418.8504 0.0283 -1.0000 -1.0000 3207934 1580135542.30 151.4869 60.0035 32.0000 1.9916 1.9923 418.5426 418.7316 0.0283 -1.0000 -1.0000 3208012 1580135542.40 151.4869 60.0035 32.0000 1.9912 1.9919 418.5135 418.7014 0.0282 -1.0000 -1.0000 3208074 1580135542.50 151.4869 60.0035 32.0000 1.9908 1.9915 418.6027 418.7911 0.0284 -1.0000 -1.0000 3208136 1580135542.60 151.4869 60.0035 32.0000 1.9905 1.9912 418.7174 418.9069 0.0284 -1.0000 -1.0000 3208199 1580135542.70 151.4869 60.0035 32.0000 1.9903 1.9910 418.7003 418.8898 0.0284 -1.0000 -1.0000 3208480 1580135542.80 151.4869 60.0035 32.0000 1.9919 1.9927 418.5525 418.7409 0.0282 -1.0000 -1.0000 3208543 1580135542.90 151.4869 60.0035 32.0000 1.9928 1.9935 418.4873 418.6751 0.0282 -1.0000 -1.0000 3208621 1580135543.00 151.5201 60.0035 32.0000 1.9914 1.9921 418.5189 418.7068 0.0282 -1.0000 -1.0000 3208683 1580135543.10 151.5201 60.0035 32.0000 1.9905 1.9912 418.6169 418.8064 0.0285 -1.0000 -1.0000 3208746 1580135543.20 151.5201 60.0035 32.0000 1.9909 1.9916 418.6531 418.8418 0.0282 -1.0000 -1.0000 3208965 1580135543.30 151.5201 60.0035 32.0000 1.9917 1.9924 418.6224 418.8113 0.0283 -1.0000 -1.0000 3209027 1580135543.40 151.5201 60.0035 32.0000 1.9919 1.9927 418.5541 418.7433 0.0284 -1.0000 -1.0000 3209105 1580135543.50 151.5201 60.0035 32.0000 1.9918 1.9925 418.4750 418.6643 0.0284 -1.0000 -1.0000 3209168 1580135543.60 151.4480 60.0035 32.0000 1.9915 1.9923 418.6158 418.8036 0.0282 -1.0000 -1.0000 3209230 1580135543.70 151.4411 60.0035 32.0000 1.9903 1.9910 418.7332 418.9220 0.0283 -1.0000 -1.0000 3209480 1580135543.80 151.4411 60.0035 32.0000 1.9918 1.9925 418.6098 418.7990 0.0284 -1.0000 -1.0000 3209543 1580135543.90 151.4411 60.0035 32.0000 1.9919 1.9927 418.4738 418.6634 0.0284 -1.0000 -1.0000 3209605 1580135544.00 151.4411 60.0035 32.0000 1.9917 1.9924 418.4351 418.6243 0.0284 -1.0000 -1.0000 3209684 1580135544.10 151.4415 60.0035 32.0000 1.9916 1.9923 418.5245 418.7137 0.0284 -1.0000 -1.0000 3209746 1580135544.20 151.4533 60.0035 32.0000 1.9908 1.9915 418.6347 418.8235 0.0283 -1.0000 -1.0000 3209809 1580135544.30 151.4533 60.0035 32.0000 1.9921 1.9928 418.6317 418.8206 0.0283 -1.0000 -1.0000 3210183 1580135544.40 151.4533 60.0035 32.0000 1.9925 1.9933 418.4902 418.6789 0.0283 -1.0000 -1.0000 3210230 1580135544.50 151.4533 60.0035 32.0000 1.9925 1.9932 418.4691 418.6577 0.0283 -1.0000 -1.0000 3210308 1580135544.60 151.4533 60.0035 32.0000 1.9915 1.9922 418.4819 418.6706 0.0283 -1.0000 -1.0000 3210371 1580135544.70 151.4533 60.0035 32.0000 1.9916 1.9924 418.6058 418.7942 0.0282 -1.0000 -1.0000 3210433 1580135544.80 151.5404 60.0022 32.0000 1.9914 1.9921 418.6239 418.8140 0.0285 -1.0000 -1.0000 3210652 1580135544.90 151.5404 60.0022 32.0000 1.9919 1.9926 418.4953 418.6837 0.0282 -1.0000 -1.0000 3210730 1580135545.00 151.5404 60.0022 32.0000 1.9917 1.9925 418.4855 418.6738 0.0283 -1.0000 -1.0000 3210793 1580135545.10 151.5404 60.0022 32.0000 1.9910 1.9918 418.7208 418.9082 0.0281 -1.0000 -1.0000 3210871 1580135545.20 151.5404 60.0022 32.0000 1.9907 1.9915 418.6678 418.8556 0.0282 -1.0000 -1.0000 3210933 1580135545.30 151.5404 60.0022 32.0000 1.9910 1.9917 418.7538 418.9425 0.0283 -1.0000 -1.0000 3210996 1580135545.40 151.5889 60.0022 32.0000 1.9914 1.9922 418.5752 418.7637 0.0283 -1.0000 -1.0000 3211074 1580135545.50 151.5889 60.0022 32.0000 1.9907 1.9915 418.4528 418.6414 0.0282 -1.0000 -1.0000 3211136 1580135545.60 151.5889 60.0022 32.0000 1.9912 1.9920 418.5104 418.6996 0.0283 -1.0000 -1.0000 3211199 1580135545.70 151.5889 60.0022 32.0000 1.9911 1.9918 418.6276 418.8152 0.0282 -1.0000 -1.0000 3211277 1580135545.80 151.5889 60.0022 32.0000 1.9911 1.9918 418.6241 418.8130 0.0283 -1.0000 -1.0000 3211340 1580135545.90 151.5480 60.0022 32.0000 1.9920 1.9927 418.4857 418.6751 0.0284 -1.0000 -1.0000 3211402 1580135546.00 151.5480 60.0022 32.0000 1.9920 1.9928 418.5058 418.6947 0.0282 -1.0000 -1.0000 3211465 1580135546.10 151.5480 60.0022 32.0000 1.9917 1.9924 418.5770 418.7651 0.0283 -1.0000 -1.0000 3211527 1580135546.20 151.5480 60.0022 32.0000 1.9913 1.9920 418.6806 418.8697 0.0283 -1.0000 -1.0000 3211590 1580135546.30 151.5480 60.0022 32.0000 1.9915 1.9922 418.6731 418.8612 0.0282 -1.0000 -1.0000 3211824 1580135546.40 151.5324 60.0022 32.0000 1.9928 1.9936 418.5887 418.7769 0.0282 -1.0000 -1.0000 3211902 1580135546.50 151.4337 60.0022 32.0000 1.9924 1.9932 418.4418 418.6305 0.0283 -1.0000 -1.0000 3211949 1580135546.60 151.4337 60.0022 32.0000 1.9920 1.9928 418.5965 418.7852 0.0283 -1.0000 -1.0000 3212027 1580135546.70 151.4337 60.0022 32.0000 1.9909 1.9916 418.6275 418.8158 0.0282 -1.0000 -1.0000 3212105 1580135546.80 151.4337 60.0022 32.0000 1.9909 1.9916 418.6195 418.8082 0.0283 -1.0000 -1.0000 3212449 1580135546.90 151.4337 60.0022 32.0000 1.9913 1.9920 418.6488 418.8379 0.0284 -1.0000 -1.0000 3212527 1580135547.00 151.4698 60.0022 32.0000 1.9916 1.9924 418.5281 418.7170 0.0283 -1.0000 -1.0000 3212590 1580135547.10 151.4825 60.0022 32.0000 1.9914 1.9922 418.6427 418.8309 0.0282 -1.0000 -1.0000 3212652 1580135547.20 151.4825 60.0022 32.0000 1.9914 1.9921 418.6037 418.7922 0.0282 -1.0000 -1.0000 3212715 1580135547.30 151.4825 60.0022 32.0000 1.9917 1.9924 418.6114 418.7999 0.0283 -1.0000 -1.0000 3213043 1580135547.40 151.4825 60.0022 32.0000 1.9920 1.9928 418.5816 418.7695 0.0282 -1.0000 -1.0000 3213121 1580135547.50 151.4825 60.0022 32.0000 1.9916 1.9923 418.5131 418.7019 0.0282 -1.0000 -1.0000 3213184 1580135547.60 151.5172 60.0022 32.0000 1.9921 1.9929 418.4457 418.6343 0.0283 -1.0000 -1.0000 3213246 1580135547.70 151.5193 60.0022 32.0000 1.9910 1.9918 418.5201 418.7092 0.0284 -1.0000 -1.0000 3213324 1580135547.80 151.5193 60.0022 32.0000 1.9906 1.9914 418.6343 418.8239 0.0283 -1.0000 -1.0000 3213386 1580135547.90 151.5193 60.0022 32.0000 1.9913 1.9921 418.6538 418.8423 0.0283 -1.0000 -1.0000 3213574 1580135548.00 151.5193 60.0022 32.0000 1.9921 1.9929 418.6209 418.8098 0.0283 -1.0000 -1.0000 3213652 1580135548.10 151.5167 60.0022 32.0000 1.9915 1.9922 418.5371 418.7257 0.0283 -1.0000 -1.0000 3213715 1580135548.20 151.5045 60.0022 32.0000 1.9911 1.9918 418.7090 418.8976 0.0282 -1.0000 -1.0000 3213777 1580135548.30 151.5045 60.0022 32.0000 1.9909 1.9917 418.6506 418.8396 0.0283 -1.0000 -1.0000 3213840 1580135548.40 151.5045 60.0022 32.0000 1.9915 1.9922 418.6862 418.8740 0.0281 -1.0000 -1.0000 3214246 1580135548.50 151.5045 60.0022 32.0000 1.9920 1.9927 418.4994 418.6874 0.0282 -1.0000 -1.0000 3214308 1580135548.60 151.5045 60.0022 32.0000 1.9909 1.9917 418.4434 418.6321 0.0283 -1.0000 -1.0000 3214371 1580135548.70 151.5772 60.0022 32.0000 1.9908 1.9915 418.5929 418.7825 0.0283 -1.0000 -1.0000 3214433 1580135548.80 151.5772 60.0022 32.0000 1.9913 1.9920 418.6483 418.8362 0.0282 -1.0000 -1.0000 3214496 1580135548.90 151.5772 60.0022 32.0000 1.9922 1.9929 418.6451 418.8341 0.0283 -1.0000 -1.0000 3214746 1580135549.00 151.5772 60.0022 32.0000 1.9915 1.9923 418.5192 418.7078 0.0283 -1.0000 -1.0000 3214808 1580135549.10 151.5772 60.0022 32.0000 1.9917 1.9925 418.5526 418.7414 0.0283 -1.0000 -1.0000 3214886 1580135549.20 151.5379 60.0022 32.0000 1.9909 1.9917 418.5855 418.7744 0.0283 -1.0000 -1.0000 3214949 1580135549.30 151.5205 60.0022 32.0000 1.9913 1.9920 418.6037 418.7924 0.0282 -1.0000 -1.0000 3215011 1580135549.40 151.5205 60.0022 32.0000 1.9920 1.9927 418.4834 418.6713 0.0283 -1.0000 -1.0000 3215277 1580135549.50 151.5205 60.0022 32.0000 1.9913 1.9920 418.5888 418.7777 0.0283 -1.0000 -1.0000 3215340 1580135549.60 151.5205 60.0022 32.0000 1.9908 1.9915 418.7558 418.9446 0.0283 -1.0000 -1.0000 3215402 1580135549.70 151.5205 60.0022 32.0000 1.9914 1.9921 418.8049 418.9934 0.0282 -1.0000 -1.0000 3215480 1580135549.80 151.4150 60.0029 32.0000 1.9907 1.9915 418.6999 418.8885 0.0283 -1.0000 -1.0000 3215543 1580135549.90 151.4150 60.0029 32.0000 1.9925 1.9932 418.5760 418.7640 0.0281 -1.0000 -1.0000 3215730 1580135550.00 151.4150 60.0029 32.0000 1.9917 1.9924 418.4877 418.6757 0.0283 -1.0000 -1.0000 3215809 1580135550.10 151.4150 60.0029 32.0000 1.9916 1.9923 418.5581 418.7467 0.0282 -1.0000 -1.0000 3215871 1580135550.20 151.4150 60.0029 32.0000 1.9913 1.9920 418.6180 418.8057 0.0282 -1.0000 -1.0000 3215933 1580135550.30 151.4150 60.0029 32.0000 1.9905 1.9913 418.5850 418.7737 0.0283 -1.0000 -1.0000 3215996 1580135550.40 151.4150 60.0029 32.0000 1.9919 1.9927 418.4866 418.6764 0.0285 -1.0000 -1.0000 3216293 1580135550.50 151.4199 60.0029 32.0000 1.9920 1.9928 418.4638 418.6531 0.0284 -1.0000 -1.0000 3216355 1580135550.60 151.4199 60.0029 32.0000 1.9922 1.9929 418.5880 418.7771 0.0284 -1.0000 -1.0000 3216433 1580135550.70 151.4199 60.0029 32.0000 1.9912 1.9919 418.7119 418.9002 0.0281 -1.0000 -1.0000 3216496 1580135550.80 151.4199 60.0029 32.0000 1.9912 1.9919 418.5851 418.7741 0.0283 -1.0000 -1.0000 3216558 1580135550.90 151.4199 60.0029 32.0000 1.9913 1.9920 418.5420 418.7309 0.0283 -1.0000 -1.0000 3216636 1580135551.00 151.4635 60.0029 32.0000 1.9921 1.9928 418.4279 418.6165 0.0283 -1.0000 -1.0000 3216699 1580135551.10 151.4635 60.0029 32.0000 1.9912 1.9919 418.4731 418.6621 0.0283 -1.0000 -1.0000 3216761 1580135551.20 151.4635 60.0029 32.0000 1.9909 1.9917 418.7007 418.8887 0.0281 -1.0000 -1.0000 3216824 1580135551.30 151.4635 60.0029 32.0000 1.9911 1.9918 418.6951 418.8843 0.0284 -1.0000 -1.0000 3216886 1580135551.40 151.4635 60.0029 32.0000 1.9919 1.9927 418.5677 418.7559 0.0282 -1.0000 -1.0000 3216965 1580135551.50 151.4635 60.0029 32.0000 1.9914 1.9921 418.5459 418.7339 0.0282 -1.0000 -1.0000 3217496 1580135551.60 151.5073 60.0029 32.0000 1.9913 1.9921 418.6231 418.8119 0.0283 -1.0000 -1.0000 3217558 1580135551.70 151.5073 60.0029 32.0000 1.9910 1.9917 418.6515 418.8405 0.0283 -1.0000 -1.0000 3217636 1580135551.80 151.5073 60.0029 32.0000 1.9914 1.9921 418.5900 418.7787 0.0284 -1.0000 -1.0000 3217699 1580135551.90 151.5073 60.0029 32.0000 1.9921 1.9928 418.4187 418.6077 0.0283 -1.0000 -1.0000 3217761 1580135552.00 151.5073 60.0029 32.0000 1.9917 1.9924 418.4376 418.6267 0.0283 -1.0000 -1.0000 3217840 1580135552.10 151.5136 60.0029 32.0000 1.9918 1.9925 418.4479 418.6366 0.0283 -1.0000 -1.0000 3217902 1580135552.20 151.5231 60.0029 32.0000 1.9908 1.9915 418.6784 418.8673 0.0283 -1.0000 -1.0000 3217965 1580135552.30 151.5231 60.0029 32.0000 1.9909 1.9916 418.6039 418.7924 0.0283 -1.0000 -1.0000 3218043 1580135552.40 151.5231 60.0029 32.0000 1.9916 1.9924 418.5272 418.7162 0.0284 -1.0000 -1.0000 3218105 1580135552.50 151.5231 60.0029 32.0000 1.9921 1.9928 418.4846 418.6734 0.0283 -1.0000 -1.0000 3218199 1580135552.60 151.5231 60.0029 32.0000 1.9913 1.9920 418.6298 418.8180 0.0282 -1.0000 -1.0000 3218277 1580135552.70 151.4386 60.0029 32.0000 1.9912 1.9919 418.6499 418.8386 0.0283 -1.0000 -1.0000 3218340 1580135552.80 151.4386 60.0029 32.0000 1.9909 1.9916 418.5623 418.7512 0.0283 -1.0000 -1.0000 3218402 1580135552.90 151.4386 60.0029 32.0000 1.9912 1.9919 418.4271 418.6158 0.0283 -1.0000 -1.0000 3218465 1580135553.00 151.4386 60.0029 32.0000 1.9922 1.9930 418.4379 418.6272 0.0283 -1.0000 -1.0000 3218558 1580135553.10 151.4386 60.0029 32.0000 1.9917 1.9924 418.4601 418.6482 0.0282 -1.0000 -1.0000 3218636 1580135553.20 151.4386 60.0029 32.0000 1.9911 1.9919 418.5416 418.7304 0.0283 -1.0000 -1.0000 3218699 1580135553.30 151.4386 60.0029 32.0000 1.9909 1.9916 418.6360 418.8246 0.0283 -1.0000 -1.0000 3218761 1580135553.40 151.4386 60.0029 32.0000 1.9917 1.9924 418.5472 418.7356 0.0282 -1.0000 -1.0000 3218840 1580135553.50 151.4386 60.0029 32.0000 1.9918 1.9925 418.4609 418.6493 0.0283 -1.0000 -1.0000 3219886 1580135553.60 151.4386 60.0029 32.0000 1.9921 1.9929 418.4150 418.6034 0.0283 -1.0000 -1.0000 3219949 1580135553.70 151.4386 60.0029 32.0000 1.9919 1.9927 418.6390 418.8269 0.0281 -1.0000 -1.0000 3220011 1580135553.80 151.4441 60.0029 32.0000 1.9917 1.9924 418.7079 418.8953 0.0282 -1.0000 -1.0000 3220074 1580135553.90 151.4441 60.0029 32.0000 1.9916 1.9923 418.4843 418.6733 0.0283 -1.0000 -1.0000 3220136 1580135554.00 151.4441 60.0029 32.0000 1.9922 1.9929 418.4887 418.6772 0.0283 -1.0000 -1.0000 3220215 1580135554.10 151.4441 60.0029 32.0000 1.9916 1.9924 418.5101 418.6996 0.0284 -1.0000 -1.0000 3220293 1580135554.20 151.4441 60.0029 32.0000 1.9920 1.9928 418.5641 418.7524 0.0283 -1.0000 -1.0000 3220355 1580135554.30 151.4441 60.0029 32.0000 1.9910 1.9917 418.6758 418.8638 0.0281 -1.0000 -1.0000 3220433 1580135554.40 151.4712 60.0029 32.0000 1.9918 1.9925 418.6441 418.8337 0.0284 -1.0000 -1.0000 3220496 1580135554.50 151.4712 60.0029 32.0000 1.9917 1.9925 418.4701 418.6592 0.0283 -1.0000 -1.0000 3220558 1580135554.60 151.4712 60.0029 32.0000 1.9924 1.9932 418.4192 418.6075 0.0282 -1.0000 -1.0000 3220636 1580135554.70 151.4712 60.0029 32.0000 1.9918 1.9926 418.5036 418.6911 0.0282 -1.0000 -1.0000 3220699 1580135554.80 151.4712 60.0029 32.0000 1.9904 1.9911 418.5535 418.7426 0.0284 -1.0000 -1.0000 3220777 1580135554.90 151.4712 60.0029 32.0000 1.9915 1.9923 418.5876 418.7768 0.0283 -1.0000 -1.0000 3220840 1580135555.00 151.5092 60.0028 32.0000 1.9916 1.9923 418.4139 418.6019 0.0282 -1.0000 -1.0000 3220918 1580135555.10 151.5092 60.0028 32.0000 1.9922 1.9929 418.4895 418.6785 0.0283 -1.0000 -1.0000 3220980 1580135555.20 151.5092 60.0028 32.0000 1.9906 1.9914 418.6384 418.8281 0.0285 -1.0000 -1.0000 3221043 1580135555.30 151.5092 60.0028 32.0000 1.9911 1.9918 418.7004 418.8893 0.0283 -1.0000 -1.0000 3221105 1580135555.40 151.5092 60.0028 32.0000 1.9911 1.9918 418.5152 418.7033 0.0282 -1.0000 -1.0000 3221183 1580135555.50 151.5092 60.0028 32.0000 1.9921 1.9928 418.4671 418.6558 0.0283 -1.0000 -1.0000 3221246 1580135555.60 151.5092 60.0028 32.0000 1.9920 1.9927 418.5062 418.6953 0.0283 -1.0000 -1.0000 3221480 1580135555.70 151.5092 60.0028 32.0000 1.9908 1.9915 418.5793 418.7686 0.0284 -1.0000 -1.0000 3221558 1580135555.80 151.5092 60.0028 32.0000 1.9906 1.9913 418.6105 418.7997 0.0283 -1.0000 -1.0000 3221621 1580135555.90 151.5092 60.0028 32.0000 1.9911 1.9918 418.5680 418.7569 0.0283 -1.0000 -1.0000 3221684 1580135556.00 151.4717 60.0028 32.0000 1.9918 1.9925 418.3878 418.5758 0.0283 -1.0000 -1.0000 3221761 1580135556.10 151.4058 60.0028 32.0000 1.9921 1.9929 418.4812 418.6699 0.0283 -1.0000 -1.0000 3221824 1580135556.20 151.4058 60.0028 32.0000 1.9905 1.9913 418.6346 418.8231 0.0283 -1.0000 -1.0000 3221886 1580135556.30 151.4058 60.0028 32.0000 1.9901 1.9908 418.5717 418.7602 0.0282 -1.0000 -1.0000 3221965 1580135556.40 151.4058 60.0028 32.0000 1.9917 1.9924 418.4216 418.6103 0.0284 -1.0000 -1.0000 3222027 1580135556.50 151.4058 60.0028 32.0000 1.9922 1.9929 418.3726 418.5611 0.0282 -1.0000 -1.0000 3222090 1580135556.60 151.3999 60.0028 32.0000 1.9917 1.9924 418.4418 418.6294 0.0281 -1.0000 -1.0000 3222168 1580135556.70 151.3999 60.0028 32.0000 1.9907 1.9914 418.5259 418.7140 0.0283 -1.0000 -1.0000 3222230 1580135556.80 151.3999 60.0028 32.0000 1.9903 1.9910 418.6749 418.8630 0.0282 -1.0000 -1.0000 3222293 1580135556.90 151.3999 60.0028 32.0000 1.9908 1.9916 418.5869 418.7750 0.0283 -1.0000 -1.0000 3222355 1580135557.00 151.3999 60.0028 32.0000 1.9915 1.9923 418.5134 418.7016 0.0282 -1.0000 -1.0000 3222418 1580135557.10 151.3930 60.0028 32.0000 1.9917 1.9925 418.5250 418.7139 0.0284 -1.0000 -1.0000 3222558 1580135557.20 151.3909 60.0028 32.0000 1.9914 1.9921 418.6316 418.8206 0.0283 -1.0000 -1.0000 3222621 1580135557.30 151.3909 60.0028 32.0000 1.9907 1.9914 418.6526 418.8409 0.0282 -1.0000 -1.0000 3222683 1580135557.40 151.3909 60.0028 32.0000 1.9910 1.9918 418.4880 418.6758 0.0282 -1.0000 -1.0000 3222761 1580135557.50 151.3909 60.0028 32.0000 1.9927 1.9934 418.3657 418.5537 0.0282 -1.0000 -1.0000 3222824 1580135557.60 151.3909 60.0028 32.0000 1.9924 1.9931 418.4426 418.6311 0.0283 -1.0000 -1.0000 3223058 1580135557.70 151.4887 60.0028 32.0000 1.9919 1.9927 418.5128 418.7017 0.0283 -1.0000 -1.0000 3223121 1580135557.80 151.5304 60.0028 32.0000 1.9911 1.9919 418.5453 418.7336 0.0283 -1.0000 -1.0000 3223183 1580135557.90 151.5304 60.0028 32.0000 1.9909 1.9916 418.6106 418.7998 0.0284 -1.0000 -1.0000 3223246 1580135558.00 151.5304 60.0028 32.0000 1.9912 1.9920 418.6144 418.8035 0.0283 -1.0000 -1.0000 3223324 1580135558.10 151.5304 60.0028 32.0000 1.9918 1.9926 418.4966 418.6850 0.0282 -1.0000 -1.0000 3223496 1580135558.20 151.5304 60.0028 32.0000 1.9911 1.9918 418.4977 418.6864 0.0283 -1.0000 -1.0000 3223558 1580135558.30 151.6143 60.0028 32.0000 1.9908 1.9915 418.4593 418.6474 0.0282 -1.0000 -1.0000 3223636 1580135558.40 151.6143 60.0028 32.0000 1.9904 1.9911 418.6572 418.8449 0.0281 -1.0000 -1.0000 3223699 1580135558.50 151.6143 60.0028 32.0000 1.9913 1.9920 418.6227 418.8118 0.0284 -1.0000 -1.0000 3223761 1580135558.60 151.6143 60.0028 32.0000 1.9921 1.9928 418.4921 418.6805 0.0283 -1.0000 -1.0000 3223840 1580135558.70 151.6143 60.0028 32.0000 1.9920 1.9927 418.4186 418.6071 0.0283 -1.0000 -1.0000 3224449 1580135558.80 151.6143 60.0028 32.0000 1.9913 1.9921 418.4719 418.6609 0.0283 -1.0000 -1.0000 3224511 1580135558.90 151.5225 60.0028 32.0000 1.9910 1.9917 418.5043 418.6919 0.0282 -1.0000 -1.0000 3224590 1580135559.00 151.5167 60.0028 32.0000 1.9911 1.9918 418.6020 418.7903 0.0282 -1.0000 -1.0000 3224652 1580135559.10 151.5167 60.0028 32.0000 1.9920 1.9927 418.5651 418.7538 0.0283 -1.0000 -1.0000 3224730 1580135559.20 151.5167 60.0028 32.0000 1.9919 1.9927 418.5923 418.7814 0.0283 -1.0000 -1.0000 3224793 1580135559.30 151.5167 60.0028 32.0000 1.9910 1.9918 418.5160 418.7044 0.0282 -1.0000 -1.0000 3224855 1580135559.40 151.4717 60.0028 32.0000 1.9904 1.9911 418.5978 418.7859 0.0282 -1.0000 -1.0000 3224918 1580135559.50 151.4618 60.0028 32.0000 1.9906 1.9913 418.6126 418.8008 0.0282 -1.0000 -1.0000 3224980 1580135559.60 151.4618 60.0028 32.0000 1.9909 1.9916 418.4633 418.6513 0.0282 -1.0000 -1.0000 3225043 1580135559.70 151.4618 60.0028 32.0000 1.9918 1.9926 418.3489 418.5377 0.0284 -1.0000 -1.0000 3225230 1580135559.80 151.4618 60.0028 32.0000 1.9915 1.9922 418.3987 418.5881 0.0283 -1.0000 -1.0000 3225293 1580135559.90 151.4618 60.0028 32.0000 1.9910 1.9917 418.5888 418.7773 0.0283 -1.0000 -1.0000 3225355 1580135560.00 151.4022 60.0021 32.0000 1.9915 1.9922 418.6847 418.8740 0.0284 -1.0000 -1.0000 3225433 1580135560.10 151.4022 60.0021 32.0000 1.9916 1.9924 418.5252 418.7134 0.0282 -1.0000 -1.0000 3225496 1580135560.20 151.4022 60.0021 32.0000 1.9919 1.9927 418.4233 418.6111 0.0281 -1.0000 -1.0000 3225699 1580135560.30 151.4022 60.0021 32.0000 1.9917 1.9924 418.4083 418.5978 0.0284 -1.0000 -1.0000 3225761 1580135560.40 151.4022 60.0021 32.0000 1.9908 1.9916 418.4689 418.6575 0.0282 -1.0000 -1.0000 3225824 1580135560.50 151.4022 60.0021 32.0000 1.9915 1.9922 418.4928 418.6811 0.0284 -1.0000 -1.0000 3225886 1580135560.60 151.4276 60.0021 32.0000 1.9921 1.9928 418.3977 418.5867 0.0283 -1.0000 -1.0000 3225965 1580135560.70 151.4276 60.0021 32.0000 1.9918 1.9925 418.4561 418.6444 0.0283 -1.0000 -1.0000 3226246 1580135560.80 151.4276 60.0021 32.0000 1.9915 1.9922 418.4880 418.6774 0.0284 -1.0000 -1.0000 3226308 1580135560.90 151.4276 60.0021 32.0000 1.9905 1.9913 418.6042 418.7923 0.0281 -1.0000 -1.0000 3226386 1580135561.00 151.4276 60.0021 32.0000 1.9911 1.9919 418.6036 418.7913 0.0282 -1.0000 -1.0000 3226449 1580135561.10 151.4371 60.0021 32.0000 1.9915 1.9923 418.5648 418.7540 0.0284 -1.0000 -1.0000 3226511 1580135561.20 151.5150 60.0021 32.0000 1.9916 1.9924 418.4069 418.5957 0.0283 -1.0000 -1.0000 3226746 1580135561.30 151.5150 60.0021 32.0000 1.9915 1.9922 418.5143 418.7039 0.0284 -1.0000 -1.0000 3226809 1580135561.40 151.5150 60.0021 32.0000 1.9905 1.9913 418.5519 418.7404 0.0283 -1.0000 -1.0000 3226871 1580135561.50 151.5150 60.0021 32.0000 1.9905 1.9912 418.6349 418.8244 0.0284 -1.0000 -1.0000 3226933 1580135561.60 151.5150 60.0021 32.0000 1.9918 1.9925 418.3719 418.5599 0.0282 -1.0000 -1.0000 3226996 1580135561.70 151.5222 60.0021 32.0000 1.9914 1.9921 418.5228 418.7116 0.0283 -1.0000 -1.0000 3227543 1580135561.80 151.5222 60.0021 32.0000 1.9914 1.9921 418.5073 418.6958 0.0283 -1.0000 -1.0000 3227605 1580135561.90 151.5222 60.0021 32.0000 1.9906 1.9913 418.5855 418.7744 0.0283 -1.0000 -1.0000 3227668 1580135562.00 151.5222 60.0021 32.0000 1.9902 1.9909 418.6276 418.8162 0.0283 -1.0000 -1.0000 3227746 1580135562.10 151.5222 60.0021 32.0000 1.9911 1.9918 418.6270 418.8166 0.0284 -1.0000 -1.0000 3227809 1580135562.20 151.5409 60.0021 32.0000 1.9906 1.9913 418.5567 418.7448 0.0282 -1.0000 -1.0000 3227871 1580135562.30 151.5519 60.0021 32.0000 1.9918 1.9925 418.4914 418.6800 0.0283 -1.0000 -1.0000 3227965 1580135562.40 151.5519 60.0021 32.0000 1.9911 1.9918 418.4908 418.6790 0.0282 -1.0000 -1.0000 3228027 1580135562.50 151.5519 60.0021 32.0000 1.9911 1.9918 418.5174 418.7063 0.0284 -1.0000 -1.0000 3228090 1580135562.60 151.5519 60.0021 32.0000 1.9906 1.9914 418.6085 418.7974 0.0283 -1.0000 -1.0000 3228168 1580135562.70 151.5519 60.0021 32.0000 1.9919 1.9927 418.4613 418.6503 0.0283 -1.0000 -1.0000 3228230 1580135562.80 151.4458 60.0021 32.0000 1.9914 1.9922 418.5583 418.7465 0.0282 -1.0000 -1.0000 3228480 1580135562.90 151.4458 60.0021 32.0000 1.9920 1.9927 418.5120 418.7011 0.0284 -1.0000 -1.0000 3228543 1580135563.00 151.4458 60.0021 32.0000 1.9915 1.9923 418.5536 418.7424 0.0283 -1.0000 -1.0000 3228605 1580135563.10 151.4458 60.0021 32.0000 1.9911 1.9919 418.7009 418.8897 0.0282 -1.0000 -1.0000 3228683 1580135563.20 151.4458 60.0021 32.0000 1.9915 1.9923 418.7865 418.9746 0.0282 -1.0000 -1.0000 3228746 1580135563.30 151.4596 60.0021 32.0000 1.9915 1.9922 418.5159 418.7049 0.0283 -1.0000 -1.0000 3228996 1580135563.40 151.4596 60.0021 32.0000 1.9923 1.9930 418.3926 418.5802 0.0281 -1.0000 -1.0000 3229058 1580135563.50 151.4596 60.0021 32.0000 1.9917 1.9924 418.5073 418.6957 0.0283 -1.0000 -1.0000 3229121 1580135563.60 151.4596 60.0021 32.0000 1.9910 1.9917 418.5622 418.7499 0.0282 -1.0000 -1.0000 3229183 1580135563.70 151.4596 60.0021 32.0000 1.9912 1.9919 418.7278 418.9166 0.0283 -1.0000 -1.0000 3229261 1580135563.80 151.4596 60.0021 32.0000 1.9917 1.9924 418.4992 418.6876 0.0282 -1.0000 -1.0000 3229324 1580135563.90 151.5440 60.0021 32.0000 1.9918 1.9925 418.4392 418.6276 0.0282 -1.0000 -1.0000 3229386 1580135564.00 151.5440 60.0021 32.0000 1.9916 1.9924 418.5541 418.7422 0.0282 -1.0000 -1.0000 3229465 1580135564.10 151.5440 60.0021 32.0000 1.9911 1.9919 418.6862 418.8751 0.0283 -1.0000 -1.0000 3229527 1580135564.20 151.5440 60.0021 32.0000 1.9923 1.9931 418.5600 418.7480 0.0282 -1.0000 -1.0000 3229590 1580135564.30 151.5440 60.0021 32.0000 1.9920 1.9928 418.4842 418.6733 0.0284 -1.0000 -1.0000 3229761 1580135564.40 151.5472 60.0021 32.0000 1.9924 1.9931 418.4689 418.6573 0.0282 -1.0000 -1.0000 3229824 1580135564.50 151.5472 60.0021 32.0000 1.9915 1.9922 418.5072 418.6944 0.0281 -1.0000 -1.0000 3229886 1580135564.60 151.5472 60.0021 32.0000 1.9905 1.9912 418.5975 418.7858 0.0283 -1.0000 -1.0000 3229965 1580135564.70 151.5472 60.0021 32.0000 1.9912 1.9919 418.6738 418.8634 0.0284 -1.0000 -1.0000 3230027 1580135564.80 151.5472 60.0021 32.0000 1.9916 1.9923 418.5653 418.7539 0.0283 -1.0000 -1.0000 3230199 1580135564.90 151.5512 60.0021 32.0000 1.9922 1.9929 418.5274 418.7161 0.0283 -1.0000 -1.0000 3230277 1580135565.00 151.5813 60.0022 32.0000 1.9917 1.9925 418.6053 418.7938 0.0282 -1.0000 -1.0000 3230340 1580135565.10 151.5813 60.0022 32.0000 1.9914 1.9921 418.6610 418.8490 0.0282 -1.0000 -1.0000 3230418 1580135565.20 151.5813 60.0022 32.0000 1.9919 1.9926 418.6667 418.8543 0.0281 -1.0000 -1.0000 3230480 1580135565.30 151.5813 60.0022 32.0000 1.9923 1.9930 418.4566 418.6448 0.0283 -1.0000 -1.0000 3231230 1580135565.40 151.5813 60.0022 32.0000 1.9918 1.9925 418.3273 418.5151 0.0282 -1.0000 -1.0000 3231293 1580135565.50 151.4865 60.0022 32.0000 1.9911 1.9919 418.4464 418.6342 0.0282 -1.0000 -1.0000 3231371 1580135565.60 151.4865 60.0022 32.0000 1.9913 1.9920 418.4986 418.6877 0.0284 -1.0000 -1.0000 3231433 1580135565.70 151.4865 60.0022 32.0000 1.9908 1.9916 418.5818 418.7707 0.0283 -1.0000 -1.0000 3231496 1580135565.80 151.4865 60.0022 32.0000 1.9909 1.9916 418.5410 418.7293 0.0283 -1.0000 -1.0000 3231559 1580135565.90 151.4865 60.0022 32.0000 1.9916 1.9924 418.3489 418.5373 0.0282 -1.0000 -1.0000 3231621 1580135566.00 151.4832 60.0022 32.0000 1.9914 1.9921 418.4315 418.6193 0.0281 -1.0000 -1.0000 3231699 1580135566.10 151.4759 60.0022 32.0000 1.9909 1.9917 418.5710 418.7584 0.0282 -1.0000 -1.0000 3231761 1580135566.20 151.4759 60.0022 32.0000 1.9905 1.9913 418.5622 418.7510 0.0283 -1.0000 -1.0000 3231824 1580135566.30 151.4759 60.0022 32.0000 1.9916 1.9924 418.5537 418.7412 0.0282 -1.0000 -1.0000 3231902 1580135566.40 151.4759 60.0022 32.0000 1.9925 1.9932 418.4224 418.6117 0.0284 -1.0000 -1.0000 3231965 1580135566.50 151.4759 60.0022 32.0000 1.9922 1.9929 418.5076 418.6950 0.0281 -1.0000 -1.0000 3232027 1580135566.60 151.4853 60.0022 32.0000 1.9912 1.9919 418.6133 418.8022 0.0283 -1.0000 -1.0000 3232105 1580135566.70 151.4853 60.0022 32.0000 1.9911 1.9918 418.6142 418.8026 0.0282 -1.0000 -1.0000 3232168 1580135566.80 151.4853 60.0022 32.0000 1.9919 1.9927 418.4598 418.6480 0.0282 -1.0000 -1.0000 3232230 1580135566.90 151.4853 60.0022 32.0000 1.9919 1.9927 418.4856 418.6743 0.0283 -1.0000 -1.0000 3232558 1580135567.00 151.4853 60.0022 32.0000 1.9916 1.9923 418.4538 418.6421 0.0282 -1.0000 -1.0000 3232621 1580135567.10 151.5167 60.0022 32.0000 1.9913 1.9921 418.5287 418.7180 0.0283 -1.0000 -1.0000 3232683 1580135567.20 151.5401 60.0022 32.0000 1.9923 1.9930 418.6073 418.7954 0.0283 -1.0000 -1.0000 3232746 1580135567.30 151.5401 60.0022 32.0000 1.9925 1.9933 418.4508 418.6400 0.0283 -1.0000 -1.0000 3232808 1580135567.40 151.5401 60.0022 32.0000 1.9922 1.9930 418.4474 418.6361 0.0283 -1.0000 -1.0000 3232996 1580135567.50 151.5401 60.0022 32.0000 1.9915 1.9923 418.6807 418.8692 0.0282 -1.0000 -1.0000 3233058 1580135567.60 151.5401 60.0022 32.0000 1.9913 1.9920 418.6643 418.8528 0.0283 -1.0000 -1.0000 3233121 1580135567.70 151.5776 60.0022 32.0000 1.9916 1.9924 418.5144 418.7026 0.0282 -1.0000 -1.0000 3233199 1580135567.80 151.5776 60.0022 32.0000 1.9922 1.9929 418.4235 418.6118 0.0283 -1.0000 -1.0000 3233261 1580135567.90 151.5776 60.0022 32.0000 1.9921 1.9928 418.4545 418.6434 0.0283 -1.0000 -1.0000 3233965 1580135568.00 151.5776 60.0022 32.0000 1.9910 1.9917 418.5643 418.7524 0.0282 -1.0000 -1.0000 3234043 1580135568.10 151.5776 60.0022 32.0000 1.9906 1.9913 418.6126 418.8000 0.0281 -1.0000 -1.0000 3234105 1580135568.20 151.5776 60.0022 32.0000 1.9915 1.9923 418.5757 418.7639 0.0282 -1.0000 -1.0000 3234168 1580135568.30 151.5051 60.0022 32.0000 1.9917 1.9924 418.5291 418.7175 0.0282 -1.0000 -1.0000 3234230 1580135568.40 151.5051 60.0022 32.0000 1.9908 1.9916 418.4661 418.6551 0.0283 -1.0000 -1.0000 3234293 1580135568.50 151.5051 60.0022 32.0000 1.9905 1.9912 418.6486 418.8358 0.0281 -1.0000 -1.0000 3234355 1580135568.60 151.5051 60.0022 32.0000 1.9910 1.9917 418.6474 418.8354 0.0282 -1.0000 -1.0000 3234433 1580135568.70 151.5051 60.0022 32.0000 1.9919 1.9927 418.4288 418.6189 0.0285 -1.0000 -1.0000 3234496 1580135568.80 151.5330 60.0022 32.0000 1.9923 1.9931 418.3974 418.5859 0.0283 -1.0000 -1.0000 3234558 1580135568.90 151.5446 60.0022 32.0000 1.9915 1.9923 418.4714 418.6605 0.0284 -1.0000 -1.0000 3234715 1580135569.00 151.5446 60.0022 32.0000 1.9914 1.9921 418.6435 418.8316 0.0282 -1.0000 -1.0000 3234777 1580135569.10 151.5446 60.0022 32.0000 1.9911 1.9918 418.5034 418.6920 0.0282 -1.0000 -1.0000 3234840 1580135569.20 151.5446 60.0022 32.0000 1.9921 1.9929 418.4759 418.6637 0.0282 -1.0000 -1.0000 3234902 1580135569.30 151.5410 60.0022 32.0000 1.9929 1.9937 418.4784 418.6667 0.0282 -1.0000 -1.0000 3234965 1580135569.40 151.4802 60.0022 32.0000 1.9914 1.9922 418.5791 418.7678 0.0283 -1.0000 -1.0000 3235230 1580135569.50 151.4802 60.0022 32.0000 1.9914 1.9922 418.5931 418.7823 0.0283 -1.0000 -1.0000 3235293 1580135569.60 151.4802 60.0022 32.0000 1.9921 1.9928 418.4348 418.6227 0.0281 -1.0000 -1.0000 3235355 1580135569.70 151.4802 60.0022 32.0000 1.9925 1.9932 418.4041 418.5924 0.0283 -1.0000 -1.0000 3235418 1580135569.80 151.4802 60.0022 32.0000 1.9923 1.9930 418.5854 418.7739 0.0282 -1.0000 -1.0000 3235496 1580135569.90 151.5747 60.0021 32.0000 1.9912 1.9920 418.6639 418.8526 0.0283 -1.0000 -1.0000 3235559 1580135570.00 151.5760 60.0021 32.0000 1.9916 1.9924 418.5789 418.7668 0.0282 -1.0000 -1.0000 3235683 1580135570.10 151.5760 60.0021 32.0000 1.9915 1.9923 418.5321 418.7205 0.0283 -1.0000 -1.0000 3235746 1580135570.20 151.5760 60.0021 32.0000 1.9919 1.9926 418.4511 418.6391 0.0282 -1.0000 -1.0000 3235824 1580135570.30 151.5760 60.0021 32.0000 1.9917 1.9924 418.5194 418.7077 0.0282 -1.0000 -1.0000 3235886 1580135570.40 151.5903 60.0021 32.0000 1.9911 1.9919 418.5307 418.7182 0.0281 -1.0000 -1.0000 3235949 1580135570.50 151.6153 60.0021 32.0000 1.9912 1.9919 418.6762 418.8638 0.0281 -1.0000 -1.0000 3236480 1580135570.60 151.6153 60.0021 32.0000 1.9923 1.9930 418.4397 418.6275 0.0282 -1.0000 -1.0000 3236558 1580135570.70 151.6153 60.0021 32.0000 1.9922 1.9929 418.4340 418.6223 0.0281 -1.0000 -1.0000 3236605 1580135570.80 151.6153 60.0021 32.0000 1.9924 1.9931 418.4652 418.6531 0.0282 -1.0000 -1.0000 3236668 1580135570.90 151.6153 60.0021 32.0000 1.9911 1.9919 418.6057 418.7952 0.0283 -1.0000 -1.0000 3236746 1580135571.00 151.6153 60.0021 32.0000 1.9909 1.9916 418.6035 418.7915 0.0282 -1.0000 -1.0000 3236808 1580135571.10 151.5662 60.0021 32.0000 1.9914 1.9922 418.5335 418.7224 0.0284 -1.0000 -1.0000 3236886 1580135571.20 151.5662 60.0021 32.0000 1.9923 1.9930 418.3874 418.5747 0.0281 -1.0000 -1.0000 3236949 1580135571.30 151.5662 60.0021 32.0000 1.9919 1.9926 418.4740 418.6623 0.0283 -1.0000 -1.0000 3237011 1580135571.40 151.5662 60.0021 32.0000 1.9912 1.9920 418.5756 418.7639 0.0282 -1.0000 -1.0000 3237090 1580135571.50 151.5662 60.0021 32.0000 1.9904 1.9912 418.6695 418.8580 0.0282 -1.0000 -1.0000 3237152 1580135571.60 151.4560 60.0021 32.0000 1.9916 1.9923 418.5666 418.7550 0.0283 -1.0000 -1.0000 3237215 1580135571.70 151.4473 60.0021 32.0000 1.9915 1.9922 418.4014 418.5894 0.0282 -1.0000 -1.0000 3237277 1580135571.80 151.4473 60.0021 32.0000 1.9912 1.9920 418.5240 418.7122 0.0282 -1.0000 -1.0000 3237355 1580135571.90 151.4473 60.0021 32.0000 1.9907 1.9915 418.5450 418.7330 0.0282 -1.0000 -1.0000 3237418 1580135572.00 151.4473 60.0021 32.0000 1.9915 1.9922 418.3749 418.5628 0.0282 -1.0000 -1.0000 3237496 1580135572.10 151.4473 60.0021 32.0000 1.9913 1.9920 418.3477 418.5352 0.0282 -1.0000 -1.0000 3237559 1580135572.20 151.4737 60.0021 32.0000 1.9909 1.9917 418.5011 418.6901 0.0283 -1.0000 -1.0000 3237621 1580135572.30 151.4737 60.0021 32.0000 1.9911 1.9919 418.6754 418.8636 0.0282 -1.0000 -1.0000 3237699 1580135572.40 151.4737 60.0021 32.0000 1.9913 1.9920 418.6129 418.8021 0.0283 -1.0000 -1.0000 3237762 1580135572.50 151.4737 60.0021 32.0000 1.9918 1.9925 418.3991 418.5865 0.0282 -1.0000 -1.0000 3237996 1580135572.60 151.4737 60.0021 32.0000 1.9911 1.9918 418.4550 418.6437 0.0283 -1.0000 -1.0000 3238059 1580135572.70 151.4938 60.0021 32.0000 1.9908 1.9915 418.5047 418.6939 0.0284 -1.0000 -1.0000 3238121 1580135572.80 151.4938 60.0021 32.0000 1.9916 1.9924 418.5692 418.7573 0.0282 -1.0000 -1.0000 3238183 1580135572.90 151.4938 60.0021 32.0000 1.9916 1.9923 418.3951 418.5833 0.0282 -1.0000 -1.0000 3238262 1580135573.00 151.4938 60.0021 32.0000 1.9919 1.9927 418.3138 418.5012 0.0281 -1.0000 -1.0000 3238746 1580135573.10 151.4938 60.0021 32.0000 1.9919 1.9927 418.3104 418.4981 0.0282 -1.0000 -1.0000 3238824 1580135573.20 151.4938 60.0021 32.0000 1.9914 1.9921 418.5667 418.7551 0.0283 -1.0000 -1.0000 3238886 1580135573.30 151.5200 60.0021 32.0000 1.9909 1.9916 418.5941 418.7821 0.0282 -1.0000 -1.0000 3238949 1580135573.40 151.5200 60.0021 32.0000 1.9912 1.9920 418.6742 418.8622 0.0282 -1.0000 -1.0000 3239027 1580135573.50 151.5200 60.0021 32.0000 1.9917 1.9924 418.4727 418.6607 0.0282 -1.0000 -1.0000 3239261 1580135573.60 151.5200 60.0021 32.0000 1.9920 1.9928 418.3872 418.5752 0.0283 -1.0000 -1.0000 3239324 1580135573.70 151.5200 60.0021 32.0000 1.9914 1.9921 418.4034 418.5929 0.0284 -1.0000 -1.0000 3239386 1580135573.80 151.5197 60.0021 32.0000 1.9911 1.9918 418.4837 418.6709 0.0280 -1.0000 -1.0000 3239449 1580135573.90 151.5096 60.0021 32.0000 1.9902 1.9909 418.5334 418.7220 0.0282 -1.0000 -1.0000 3239512 1580135574.00 151.5096 60.0021 32.0000 1.9910 1.9918 418.4213 418.6085 0.0282 -1.0000 -1.0000 3239824 1580135574.10 151.5096 60.0021 32.0000 1.9906 1.9914 418.4020 418.5912 0.0284 -1.0000 -1.0000 3239886 1580135574.20 151.5096 60.0021 32.0000 1.9905 1.9912 418.5612 418.7499 0.0282 -1.0000 -1.0000 3239949 1580135574.30 151.5096 60.0021 32.0000 1.9902 1.9910 418.6212 418.8091 0.0282 -1.0000 -1.0000 3240027 1580135574.40 151.4440 60.0021 32.0000 1.9913 1.9920 418.5935 418.7823 0.0283 -1.0000 -1.0000 3240090 1580135574.50 151.4440 60.0021 32.0000 1.9908 1.9916 418.4324 418.6208 0.0283 -1.0000 -1.0000 3240152 1580135574.60 151.4440 60.0021 32.0000 1.9903 1.9910 418.3694 418.5586 0.0284 -1.0000 -1.0000 3240371 1580135574.70 151.4440 60.0021 32.0000 1.9906 1.9913 418.4555 418.6442 0.0282 -1.0000 -1.0000 3240433 1580135574.80 151.4440 60.0021 32.0000 1.9912 1.9920 418.5348 418.7231 0.0282 -1.0000 -1.0000 3240496 1580135574.90 151.4432 60.0021 32.0000 1.9911 1.9918 418.6993 418.8875 0.0283 -1.0000 -1.0000 3240558 1580135575.00 151.4400 60.0022 32.0000 1.9912 1.9919 418.6172 418.8062 0.0283 -1.0000 -1.0000 3240621 1580135575.10 151.4400 60.0022 32.0000 1.9910 1.9917 418.4843 418.6724 0.0282 -1.0000 -1.0000 3240980 1580135575.20 151.4400 60.0022 32.0000 1.9917 1.9924 418.4173 418.6058 0.0283 -1.0000 -1.0000 3241043 1580135575.30 151.4400 60.0022 32.0000 1.9915 1.9922 418.5449 418.7328 0.0281 -1.0000 -1.0000 3241105 1580135575.40 151.4400 60.0022 32.0000 1.9911 1.9918 418.6989 418.8871 0.0282 -1.0000 -1.0000 3241183 1580135575.50 151.4708 60.0022 32.0000 1.9907 1.9914 418.7581 418.9465 0.0283 -1.0000 -1.0000 3241246 1580135575.60 151.4708 60.0022 32.0000 1.9914 1.9922 418.6771 418.8668 0.0284 -1.0000 -1.0000 3241308 1580135575.70 151.4708 60.0022 32.0000 1.9907 1.9915 418.6053 418.7933 0.0282 -1.0000 -1.0000 3241386 1580135575.80 151.4708 60.0022 32.0000 1.9919 1.9927 418.4816 418.6699 0.0282 -1.0000 -1.0000 3241449 1580135575.90 151.4708 60.0022 32.0000 1.9915 1.9922 418.4954 418.6824 0.0281 -1.0000 -1.0000 3241527 1580135576.00 151.4708 60.0022 32.0000 1.9913 1.9920 418.6027 418.7908 0.0282 -1.0000 -1.0000 3241590 1580135576.10 151.4802 60.0022 32.0000 1.9907 1.9914 418.6524 418.8399 0.0281 -1.0000 -1.0000 3241762 1580135576.20 151.4802 60.0022 32.0000 1.9920 1.9928 418.5049 418.6935 0.0283 -1.0000 -1.0000 3241824 1580135576.30 151.4802 60.0022 32.0000 1.9922 1.9929 418.4294 418.6174 0.0282 -1.0000 -1.0000 3241965 1580135576.40 151.4802 60.0022 32.0000 1.9917 1.9924 418.5065 418.6945 0.0282 -1.0000 -1.0000 3242027 1580135576.50 151.4802 60.0022 32.0000 1.9907 1.9915 418.5706 418.7577 0.0281 -1.0000 -1.0000 3242090 1580135576.60 151.4802 60.0022 32.0000 1.9914 1.9921 418.6937 418.8824 0.0283 -1.0000 -1.0000 3242277 1580135576.70 151.5681 60.0022 32.0000 1.9912 1.9919 418.6268 418.8157 0.0283 -1.0000 -1.0000 3242340 1580135576.80 151.5681 60.0022 32.0000 1.9917 1.9925 418.5009 418.6894 0.0282 -1.0000 -1.0000 3242402 1580135576.90 151.5681 60.0022 32.0000 1.9934 1.9942 418.4299 418.6177 0.0282 -1.0000 -1.0000 3242480 1580135577.00 151.5681 60.0022 32.0000 1.9914 1.9922 418.4737 418.6610 0.0281 -1.0000 -1.0000 3242543 1580135577.10 151.5681 60.0022 32.0000 1.9916 1.9924 418.6096 418.7981 0.0283 -1.0000 -1.0000 3242902 1580135577.20 151.5551 60.0022 32.0000 1.9910 1.9917 418.6626 418.8511 0.0282 -1.0000 -1.0000 3242965 1580135577.30 151.5322 60.0022 32.0000 1.9909 1.9916 418.5168 418.7061 0.0284 -1.0000 -1.0000 3243027 1580135577.40 151.5322 60.0022 32.0000 1.9918 1.9925 418.4063 418.5946 0.0282 -1.0000 -1.0000 3243090 1580135577.50 151.5322 60.0022 32.0000 1.9911 1.9918 418.4843 418.6719 0.0281 -1.0000 -1.0000 3243168 1580135577.60 151.5322 60.0022 32.0000 1.9915 1.9922 418.5143 418.7020 0.0282 -1.0000 -1.0000 3243230 1580135577.70 151.5322 60.0022 32.0000 1.9914 1.9922 418.7358 418.9248 0.0283 -1.0000 -1.0000 3243293 1580135577.80 151.5328 60.0022 32.0000 1.9910 1.9917 418.6507 418.8381 0.0281 -1.0000 -1.0000 3243355 1580135577.90 151.5328 60.0022 32.0000 1.9911 1.9918 418.5337 418.7214 0.0282 -1.0000 -1.0000 3243418 1580135578.00 151.5328 60.0022 32.0000 1.9928 1.9936 418.4967 418.6849 0.0283 -1.0000 -1.0000 3243496 1580135578.10 151.5328 60.0022 32.0000 1.9914 1.9921 418.5607 418.7490 0.0282 -1.0000 -1.0000 3243730 1580135578.20 151.5328 60.0022 32.0000 1.9914 1.9922 418.6105 418.7989 0.0283 -1.0000 -1.0000 3243809 1580135578.30 151.5110 60.0022 32.0000 1.9908 1.9916 418.6715 418.8601 0.0283 -1.0000 -1.0000 3243871 1580135578.40 151.5053 60.0022 32.0000 1.9914 1.9922 418.5533 418.7420 0.0283 -1.0000 -1.0000 3243933 1580135578.50 151.5053 60.0022 32.0000 1.9922 1.9930 418.4419 418.6297 0.0281 -1.0000 -1.0000 3243996 1580135578.60 151.5053 60.0022 32.0000 1.9908 1.9916 418.5176 418.7054 0.0282 -1.0000 -1.0000 3244246 1580135578.70 151.5053 60.0022 32.0000 1.9904 1.9912 418.6275 418.8157 0.0282 -1.0000 -1.0000 3244308 1580135578.80 151.5053 60.0022 32.0000 1.9914 1.9921 418.6256 418.8129 0.0280 -1.0000 -1.0000 3244371 1580135578.90 151.5021 60.0022 32.0000 1.9917 1.9924 418.4590 418.6462 0.0281 -1.0000 -1.0000 3244433 1580135579.00 151.4600 60.0022 32.0000 1.9919 1.9926 418.4323 418.6200 0.0282 -1.0000 -1.0000 3244496 1580135579.10 151.4600 60.0022 32.0000 1.9913 1.9920 418.5526 418.7410 0.0282 -1.0000 -1.0000 3244574 1580135579.20 151.4600 60.0022 32.0000 1.9912 1.9920 418.5695 418.7570 0.0281 -1.0000 -1.0000 3244965 1580135579.30 151.4600 60.0022 32.0000 1.9921 1.9928 418.6606 418.8494 0.0283 -1.0000 -1.0000 3245027 1580135579.40 151.4600 60.0022 32.0000 1.9920 1.9928 418.5438 418.7322 0.0283 -1.0000 -1.0000 3245105 1580135579.50 151.4632 60.0022 32.0000 1.9923 1.9930 418.4337 418.6214 0.0282 -1.0000 -1.0000 3245168 1580135579.60 151.4823 60.0022 32.0000 1.9915 1.9923 418.6804 418.8685 0.0282 -1.0000 -1.0000 3245215 1580135579.70 151.4823 60.0022 32.0000 1.9912 1.9920 418.6753 418.8640 0.0283 -1.0000 -1.0000 3245480 1580135579.80 151.4823 60.0022 32.0000 1.9915 1.9923 418.6664 418.8541 0.0282 -1.0000 -1.0000 3245543 1580135579.90 151.4823 60.0022 32.0000 1.9925 1.9932 418.5657 418.7543 0.0283 -1.0000 -1.0000 3245605 1580135580.00 151.4823 60.0022 32.0000 1.9927 1.9935 418.3993 418.5878 0.0282 -1.0000 -1.0000 3245668 1580135580.10 151.5347 60.0019 32.0000 1.9926 1.9933 418.5110 418.6985 0.0280 -1.0000 -1.0000 3245730 1580135580.20 151.5347 60.0019 32.0000 1.9912 1.9920 418.7159 418.9034 0.0282 -1.0000 -1.0000 3246012 1580135580.30 151.5347 60.0019 32.0000 1.9908 1.9915 418.7104 418.8985 0.0281 -1.0000 -1.0000 3246105 1580135580.40 151.5347 60.0019 32.0000 1.9916 1.9923 418.6822 418.8706 0.0283 -1.0000 -1.0000 3246168 1580135580.50 151.5347 60.0019 32.0000 1.9931 1.9938 418.5237 418.7128 0.0283 -1.0000 -1.0000 3246230 1580135580.60 151.5347 60.0019 32.0000 1.9927 1.9935 418.4392 418.6268 0.0281 -1.0000 -1.0000 3246293 1580135580.70 151.5454 60.0019 32.0000 1.9916 1.9923 418.7061 418.8942 0.0282 -1.0000 -1.0000 3246449 1580135580.80 151.5903 60.0019 32.0000 1.9905 1.9913 418.6520 418.8395 0.0282 -1.0000 -1.0000 3246511 1580135580.90 151.5903 60.0019 32.0000 1.9913 1.9920 418.5464 418.7348 0.0282 -1.0000 -1.0000 3246574 1580135581.00 151.5903 60.0019 32.0000 1.9921 1.9928 418.4377 418.6261 0.0283 -1.0000 -1.0000 3246636 1580135581.10 151.5903 60.0019 32.0000 1.9915 1.9922 418.5764 418.7655 0.0283 -1.0000 -1.0000 3246715 1580135581.20 151.5903 60.0019 32.0000 1.9911 1.9919 418.7411 418.9290 0.0281 -1.0000 -1.0000 3246777 1580135581.30 151.5688 60.0019 32.0000 1.9911 1.9919 418.6405 418.8289 0.0283 -1.0000 -1.0000 3246840 1580135581.40 151.5688 60.0019 32.0000 1.9916 1.9923 418.4808 418.6691 0.0282 -1.0000 -1.0000 3246918 1580135581.50 151.5688 60.0019 32.0000 1.9910 1.9917 418.5059 418.6939 0.0282 -1.0000 -1.0000 3246980 1580135581.60 151.5688 60.0019 32.0000 1.9909 1.9917 418.5980 418.7864 0.0283 -1.0000 -1.0000 3247043 1580135581.70 151.5688 60.0019 32.0000 1.9910 1.9917 418.6529 418.8414 0.0283 -1.0000 -1.0000 3247121 1580135581.80 151.5305 60.0019 32.0000 1.9914 1.9922 418.5941 418.7819 0.0281 -1.0000 -1.0000 3247183 1580135581.90 151.4545 60.0019 32.0000 1.9919 1.9926 418.4684 418.6560 0.0282 -1.0000 -1.0000 3247246 1580135582.00 151.4545 60.0019 32.0000 1.9917 1.9925 418.4214 418.6095 0.0282 -1.0000 -1.0000 3247308 1580135582.10 151.4545 60.0019 32.0000 1.9909 1.9916 418.5289 418.7169 0.0282 -1.0000 -1.0000 3247371 1580135582.20 151.4545 60.0019 32.0000 1.9905 1.9912 418.6183 418.8065 0.0282 -1.0000 -1.0000 3247433 1580135582.30 151.4545 60.0019 32.0000 1.9910 1.9918 418.6358 418.8242 0.0283 -1.0000 -1.0000 3248105 1580135582.40 151.4696 60.0019 32.0000 1.9910 1.9917 418.5789 418.7669 0.0281 -1.0000 -1.0000 3248168 1580135582.50 151.4696 60.0019 32.0000 1.9916 1.9923 418.4436 418.6311 0.0282 -1.0000 -1.0000 3248230 1580135582.60 151.4696 60.0019 32.0000 1.9910 1.9918 418.4890 418.6775 0.0283 -1.0000 -1.0000 3248308 1580135582.70 151.4696 60.0019 32.0000 1.9907 1.9915 418.6421 418.8307 0.0283 -1.0000 -1.0000 3248371 1580135582.80 151.4696 60.0019 32.0000 1.9903 1.9911 418.6957 418.8825 0.0280 -1.0000 -1.0000 3248433 1580135582.90 151.4601 60.0019 32.0000 1.9914 1.9921 418.6652 418.8538 0.0283 -1.0000 -1.0000 3248496 1580135583.00 151.4461 60.0019 32.0000 1.9922 1.9930 418.4937 418.6826 0.0283 -1.0000 -1.0000 3248558 1580135583.10 151.4461 60.0019 32.0000 1.9914 1.9922 418.4582 418.6469 0.0283 -1.0000 -1.0000 3248636 1580135583.20 151.4461 60.0019 32.0000 1.9914 1.9922 418.6226 418.8111 0.0283 -1.0000 -1.0000 3248699 1580135583.30 151.4461 60.0019 32.0000 1.9908 1.9916 418.6507 418.8390 0.0282 -1.0000 -1.0000 3248824 1580135583.40 151.4461 60.0019 32.0000 1.9910 1.9917 418.8009 418.9889 0.0281 -1.0000 -1.0000 3248902 1580135583.50 151.4291 60.0019 32.0000 1.9915 1.9923 418.6145 418.8017 0.0281 -1.0000 -1.0000 3248965 1580135583.60 151.4291 60.0019 32.0000 1.9916 1.9924 418.5944 418.7828 0.0282 -1.0000 -1.0000 3249027 1580135583.70 151.4291 60.0019 32.0000 1.9917 1.9924 418.5775 418.7657 0.0282 -1.0000 -1.0000 3249105 1580135583.80 151.4291 60.0019 32.0000 1.9918 1.9925 418.6144 418.8020 0.0281 -1.0000 -1.0000 3249230 1580135583.90 151.4291 60.0019 32.0000 1.9908 1.9915 418.6984 418.8858 0.0281 -1.0000 -1.0000 3249293 1580135584.00 151.4222 60.0019 32.0000 1.9911 1.9919 418.6823 418.8704 0.0282 -1.0000 -1.0000 3249371 1580135584.10 151.4174 60.0019 32.0000 1.9930 1.9937 418.5015 418.6898 0.0283 -1.0000 -1.0000 3249433 1580135584.20 151.4174 60.0019 32.0000 1.9925 1.9932 418.4628 418.6504 0.0280 -1.0000 -1.0000 3249496 1580135584.30 151.4174 60.0019 32.0000 1.9912 1.9920 418.5161 418.7041 0.0282 -1.0000 -1.0000 3249762 1580135584.40 151.4174 60.0019 32.0000 1.9903 1.9910 418.7277 418.9159 0.0281 -1.0000 -1.0000 3249824 1580135584.50 151.4174 60.0019 32.0000 1.9911 1.9919 418.7056 418.8926 0.0281 -1.0000 -1.0000 3249886 1580135584.60 151.5108 60.0021 32.0000 1.9922 1.9930 418.6748 418.8635 0.0282 -1.0000 -1.0000 3249965 1580135584.70 151.5108 60.0021 32.0000 1.9916 1.9923 418.5125 418.7006 0.0283 -1.0000 -1.0000 3250027 1580135584.80 151.5108 60.0021 32.0000 1.9916 1.9924 418.5829 418.7720 0.0284 -1.0000 -1.0000 3250277 1580135584.90 151.5108 60.0021 32.0000 1.9912 1.9920 418.5278 418.7148 0.0281 -1.0000 -1.0000 3250355 1580135585.00 151.5108 60.0021 32.0000 1.9915 1.9923 418.7469 418.9355 0.0283 -1.0000 -1.0000 3250418 1580135585.10 151.5538 60.0021 32.0000 1.9910 1.9918 418.6632 418.8519 0.0283 -1.0000 -1.0000 3250496 1580135585.20 151.5538 60.0021 32.0000 1.9918 1.9926 418.5451 418.7337 0.0282 -1.0000 -1.0000 3250558 1580135585.30 151.5538 60.0021 32.0000 1.9922 1.9929 418.5502 418.7384 0.0282 -1.0000 -1.0000 3250808 1580135585.40 151.5538 60.0021 32.0000 1.9910 1.9917 418.4789 418.6671 0.0282 -1.0000 -1.0000 3250886 1580135585.50 151.5538 60.0021 32.0000 1.9909 1.9917 418.6121 418.8002 0.0282 -1.0000 -1.0000 3250949 1580135585.60 151.5470 60.0021 32.0000 1.9907 1.9915 418.6876 418.8761 0.0282 -1.0000 -1.0000 3251011 1580135585.70 151.5302 60.0021 32.0000 1.9917 1.9924 418.5518 418.7405 0.0283 -1.0000 -1.0000 3251074 1580135585.80 151.5302 60.0021 32.0000 1.9921 1.9928 418.5306 418.7192 0.0282 -1.0000 -1.0000 3251136 1580135585.90 151.5302 60.0021 32.0000 1.9916 1.9924 418.5482 418.7361 0.0282 -1.0000 -1.0000 3251324 1580135586.00 151.5302 60.0021 32.0000 1.9907 1.9914 418.6163 418.8045 0.0282 -1.0000 -1.0000 3251386 1580135586.10 151.5302 60.0021 32.0000 1.9911 1.9918 418.7229 418.9108 0.0281 -1.0000 -1.0000 3251449 1580135586.20 151.5483 60.0021 32.0000 1.9907 1.9914 418.7135 418.9003 0.0280 -1.0000 -1.0000 3251512 1580135586.30 151.5483 60.0021 32.0000 1.9920 1.9927 418.5641 418.7526 0.0283 -1.0000 -1.0000 3251590 1580135586.40 151.5483 60.0021 32.0000 1.9919 1.9926 418.5879 418.7759 0.0282 -1.0000 -1.0000 3251965 1580135586.50 151.5483 60.0021 32.0000 1.9915 1.9923 418.6418 418.8301 0.0282 -1.0000 -1.0000 3252027 1580135586.60 151.5483 60.0021 32.0000 1.9917 1.9925 418.8263 419.0148 0.0282 -1.0000 -1.0000 3252105 1580135586.70 151.4457 60.0021 32.0000 1.9917 1.9924 418.7934 418.9820 0.0283 -1.0000 -1.0000 3252168 1580135586.80 151.3994 60.0021 32.0000 1.9912 1.9919 418.5375 418.7267 0.0283 -1.0000 -1.0000 3252230 1580135586.90 151.3994 60.0021 32.0000 1.9919 1.9927 418.4916 418.6804 0.0283 -1.0000 -1.0000 3252527 1580135587.00 151.3994 60.0021 32.0000 1.9913 1.9920 418.4623 418.6498 0.0281 -1.0000 -1.0000 3252590 1580135587.10 151.3994 60.0021 32.0000 1.9904 1.9912 418.6650 418.8529 0.0282 -1.0000 -1.0000 3252652 1580135587.20 151.4022 60.0021 32.0000 1.9908 1.9916 418.7454 418.9338 0.0282 -1.0000 -1.0000 3252730 1580135587.30 151.4366 60.0021 32.0000 1.9903 1.9910 418.6656 418.8540 0.0282 -1.0000 -1.0000 3252793 1580135587.40 151.4366 60.0021 32.0000 1.9910 1.9918 418.4557 418.6434 0.0281 -1.0000 -1.0000 3252980 1580135587.50 151.4366 60.0021 32.0000 1.9915 1.9923 418.4707 418.6587 0.0282 -1.0000 -1.0000 3253043 1580135587.60 151.4366 60.0021 32.0000 1.9918 1.9925 418.6249 418.8132 0.0283 -1.0000 -1.0000 3253105 1580135587.70 151.4366 60.0021 32.0000 1.9915 1.9922 418.6691 418.8570 0.0281 -1.0000 -1.0000 3253183 1580135587.80 151.5031 60.0021 32.0000 1.9921 1.9929 418.5162 418.7041 0.0282 -1.0000 -1.0000 3253230 1580135587.90 151.5031 60.0021 32.0000 1.9919 1.9926 418.4355 418.6229 0.0282 -1.0000 -1.0000 3253465 1580135588.00 151.5031 60.0021 32.0000 1.9910 1.9918 418.5163 418.7046 0.0282 -1.0000 -1.0000 3253543 1580135588.10 151.5031 60.0021 32.0000 1.9914 1.9921 418.5932 418.7819 0.0283 -1.0000 -1.0000 3253605 1580135588.20 151.5031 60.0021 32.0000 1.9914 1.9922 418.7179 418.9062 0.0282 -1.0000 -1.0000 3253668 1580135588.30 151.5031 60.0021 32.0000 1.9914 1.9921 418.6505 418.8385 0.0281 -1.0000 -1.0000 3253730 1580135588.40 151.5103 60.0021 32.0000 1.9911 1.9919 418.4773 418.6644 0.0282 -1.0000 -1.0000 3254886 1580135588.50 151.5103 60.0021 32.0000 1.9922 1.9929 418.5168 418.7053 0.0282 -1.0000 -1.0000 3254949 1580135588.60 151.5103 60.0021 32.0000 1.9914 1.9921 418.7413 418.9288 0.0281 -1.0000 -1.0000 3255027 1580135588.70 151.5103 60.0021 32.0000 1.9906 1.9914 418.6029 418.7919 0.0284 -1.0000 -1.0000 3255105 1580135588.80 151.5103 60.0021 32.0000 1.9903 1.9910 418.6259 418.8147 0.0283 -1.0000 -1.0000 3255168 1580135588.90 151.5629 60.0021 32.0000 1.9915 1.9923 418.4846 418.6731 0.0283 -1.0000 -1.0000 3255246 1580135589.00 151.5629 60.0021 32.0000 1.9916 1.9923 418.4295 418.6175 0.0282 -1.0000 -1.0000 3255308 1580135589.10 151.5629 60.0021 32.0000 1.9921 1.9928 418.4590 418.6468 0.0282 -1.0000 -1.0000 3255371 1580135589.20 151.5629 60.0021 32.0000 1.9915 1.9923 418.4452 418.6342 0.0283 -1.0000 -1.0000 3255433 1580135589.30 151.5629 60.0021 32.0000 1.9908 1.9915 418.5614 418.7498 0.0282 -1.0000 -1.0000 3255496 1580135589.40 151.5418 60.0021 32.0000 1.9908 1.9915 418.6469 418.8352 0.0282 -1.0000 -1.0000 3255574 1580135589.50 151.5237 60.0021 32.0000 1.9914 1.9921 418.4608 418.6478 0.0281 -1.0000 -1.0000 3255652 1580135589.60 151.5237 60.0021 32.0000 1.9925 1.9932 418.4744 418.6632 0.0283 -1.0000 -1.0000 3255715 1580135589.70 151.5237 60.0021 32.0000 1.9905 1.9912 418.5399 418.7279 0.0282 -1.0000 -1.0000 3255793 1580135589.80 151.5237 60.0021 32.0000 1.9910 1.9918 418.6844 418.8728 0.0283 -1.0000 -1.0000 3255855 1580135589.90 151.5237 60.0021 32.0000 1.9909 1.9917 418.5995 418.7882 0.0283 -1.0000 -1.0000 3255918 1580135590.00 151.3817 60.0030 32.0000 1.9913 1.9920 418.4511 418.6393 0.0282 -1.0000 -1.0000 3255980 1580135590.10 151.3817 60.0030 32.0000 1.9923 1.9931 418.4752 418.6632 0.0282 -1.0000 -1.0000 3256043 1580135590.20 151.3817 60.0030 32.0000 1.9917 1.9924 418.6246 418.8126 0.0282 -1.0000 -1.0000 3256105 1580135590.30 151.3817 60.0030 32.0000 1.9910 1.9918 418.7474 418.9355 0.0282 -1.0000 -1.0000 3256183 1580135590.40 151.3817 60.0030 32.0000 1.9908 1.9916 418.5896 418.7777 0.0282 -1.0000 -1.0000 3256246 1580135590.50 151.3817 60.0030 32.0000 1.9909 1.9917 418.5945 418.7833 0.0283 -1.0000 -1.0000 3256308 1580135590.60 151.3882 60.0030 32.0000 1.9928 1.9935 418.5566 418.7440 0.0281 -1.0000 -1.0000 3256386 1580135590.70 151.4246 60.0030 32.0000 1.9915 1.9922 418.5400 418.7270 0.0281 -1.0000 -1.0000 3256449 1580135590.80 151.4246 60.0030 32.0000 1.9914 1.9921 418.7005 418.8885 0.0281 -1.0000 -1.0000 3256511 1580135590.90 151.4246 60.0030 32.0000 1.9908 1.9916 418.5627 418.7502 0.0282 -1.0000 -1.0000 3256574 1580135591.00 151.4246 60.0030 32.0000 1.9917 1.9925 418.5103 418.6987 0.0282 -1.0000 -1.0000 3257183 1580135591.10 151.4246 60.0030 32.0000 1.9922 1.9929 418.5837 418.7722 0.0283 -1.0000 -1.0000 3257261 1580135591.20 151.5050 60.0030 32.0000 1.9910 1.9918 418.7197 418.9082 0.0282 -1.0000 -1.0000 3257324 1580135591.30 151.5050 60.0030 32.0000 1.9911 1.9918 418.6853 418.8733 0.0282 -1.0000 -1.0000 3257386 1580135591.40 151.5050 60.0030 32.0000 1.9918 1.9925 418.7146 418.9033 0.0283 -1.0000 -1.0000 3257449 1580135591.50 151.5050 60.0030 32.0000 1.9920 1.9927 418.5765 418.7647 0.0282 -1.0000 -1.0000 3257512 1580135591.60 151.5050 60.0030 32.0000 1.9920 1.9928 418.4585 418.6465 0.0282 -1.0000 -1.0000 3257574 1580135591.70 151.5050 60.0030 32.0000 1.9916 1.9924 418.5593 418.7475 0.0283 -1.0000 -1.0000 3257652 1580135591.80 151.5711 60.0030 32.0000 1.9908 1.9916 418.5986 418.7872 0.0283 -1.0000 -1.0000 3257715 1580135591.90 151.5711 60.0030 32.0000 1.9910 1.9918 418.6302 418.8189 0.0283 -1.0000 -1.0000 3257777 1580135592.00 151.5711 60.0030 32.0000 1.9914 1.9921 418.4239 418.6124 0.0283 -1.0000 -1.0000 3257855 1580135592.10 151.5711 60.0030 32.0000 1.9928 1.9936 418.4461 418.6342 0.0282 -1.0000 -1.0000 3257918 1580135592.20 151.5711 60.0030 32.0000 1.9912 1.9920 418.6256 418.8142 0.0283 -1.0000 -1.0000 3257980 1580135592.30 151.5293 60.0030 32.0000 1.9907 1.9914 418.6324 418.8204 0.0282 -1.0000 -1.0000 3258059 1580135592.40 151.5177 60.0030 32.0000 1.9918 1.9925 418.6313 418.8189 0.0281 -1.0000 -1.0000 3258121 1580135592.50 151.5177 60.0030 32.0000 1.9906 1.9913 418.6352 418.8239 0.0283 -1.0000 -1.0000 3258183 1580135592.60 151.5177 60.0030 32.0000 1.9918 1.9925 418.4594 418.6463 0.0281 -1.0000 -1.0000 3258262 1580135592.70 151.5177 60.0030 32.0000 1.9916 1.9924 418.4954 418.6834 0.0281 -1.0000 -1.0000 3258324 1580135592.80 151.5177 60.0030 32.0000 1.9909 1.9916 418.6834 418.8710 0.0281 -1.0000 -1.0000 3258386 1580135592.90 151.5177 60.0030 32.0000 1.9907 1.9914 418.6244 418.8123 0.0282 -1.0000 -1.0000 3258465 1580135593.00 151.5177 60.0030 32.0000 1.9908 1.9916 418.6050 418.7928 0.0281 -1.0000 -1.0000 3258527 1580135593.10 151.5177 60.0030 32.0000 1.9915 1.9922 418.4807 418.6684 0.0282 -1.0000 -1.0000 3258605 1580135593.20 151.5177 60.0030 32.0000 1.9911 1.9918 418.5504 418.7400 0.0284 -1.0000 -1.0000 3258668 1580135593.30 151.5177 60.0030 32.0000 1.9907 1.9915 418.6723 418.8605 0.0282 -1.0000 -1.0000 3258730 1580135593.40 151.4728 60.0030 32.0000 1.9905 1.9913 418.5651 418.7528 0.0281 -1.0000 -1.0000 3258793 1580135593.50 151.4531 60.0030 32.0000 1.9919 1.9927 418.5749 418.7636 0.0283 -1.0000 -1.0000 3258855 1580135593.60 151.4531 60.0030 32.0000 1.9925 1.9933 418.4719 418.6602 0.0283 -1.0000 -1.0000 3259246 1580135593.70 151.4531 60.0030 32.0000 1.9917 1.9925 418.4673 418.6544 0.0281 -1.0000 -1.0000 3259324 1580135593.80 151.4531 60.0030 32.0000 1.9909 1.9916 418.6979 418.8861 0.0282 -1.0000 -1.0000 3259386 1580135593.90 151.4531 60.0030 32.0000 1.9908 1.9915 418.6139 418.8017 0.0282 -1.0000 -1.0000 3259449 1580135594.00 151.4778 60.0030 32.0000 1.9909 1.9917 418.6498 418.8376 0.0281 -1.0000 -1.0000 3259527 1580135594.10 151.4855 60.0030 32.0000 1.9911 1.9918 418.6058 418.7932 0.0281 -1.0000 -1.0000 3259871 1580135594.20 151.4855 60.0030 32.0000 1.9924 1.9931 418.5068 418.6954 0.0283 -1.0000 -1.0000 3259933 1580135594.30 151.4855 60.0030 32.0000 1.9920 1.9927 418.6029 418.7910 0.0282 -1.0000 -1.0000 3259996 1580135594.40 151.4855 60.0030 32.0000 1.9911 1.9918 418.6599 418.8477 0.0282 -1.0000 -1.0000 3300058 1580135594.50 151.4855 60.0030 32.0000 1.9912 1.9919 418.6635 418.8522 0.0282 -1.0000 -1.0000 3300121 1580135594.60 151.4562 60.0026 32.0000 1.9911 1.9918 418.6148 418.8019 0.0281 -1.0000 -1.0000 3300277 1580135594.70 151.4562 60.0026 32.0000 1.9918 1.9926 418.4472 418.6360 0.0283 -1.0000 -1.0000 3300340 1580135594.80 151.4562 60.0026 32.0000 1.9915 1.9922 418.3775 418.5652 0.0281 -1.0000 -1.0000 3300402 1580135594.90 151.4562 60.0026 32.0000 1.9910 1.9917 418.5427 418.7318 0.0283 -1.0000 -1.0000 3300480 1580135595.00 151.4562 60.0026 32.0000 1.9917 1.9924 418.5697 418.7572 0.0281 -1.0000 -1.0000 3300543 1580135595.10 151.5019 60.0026 32.0000 1.9910 1.9917 418.6027 418.7902 0.0281 -1.0000 -1.0000 3300824 1580135595.20 151.5019 60.0026 32.0000 1.9902 1.9909 418.6641 418.8527 0.0283 -1.0000 -1.0000 3300886 1580135595.30 151.5019 60.0026 32.0000 1.9916 1.9923 418.4653 418.6539 0.0282 -1.0000 -1.0000 3300949 1580135595.40 151.5019 60.0026 32.0000 1.9914 1.9921 418.5037 418.6912 0.0281 -1.0000 -1.0000 3301027 1580135595.50 151.5019 60.0026 32.0000 1.9908 1.9916 418.5005 418.6887 0.0283 -1.0000 -1.0000 3301090 1580135595.60 151.5031 60.0026 32.0000 1.9909 1.9916 418.6883 418.8761 0.0280 -1.0000 -1.0000 3301230 1580135595.70 151.5394 60.0026 32.0000 1.9914 1.9921 418.6119 418.8000 0.0282 -1.0000 -1.0000 3301308 1580135595.80 151.5394 60.0026 32.0000 1.9916 1.9923 418.5167 418.7041 0.0281 -1.0000 -1.0000 3301371 1580135595.90 151.5394 60.0026 32.0000 1.9917 1.9924 418.4906 418.6789 0.0283 -1.0000 -1.0000 3301433 1580135596.00 151.5394 60.0026 32.0000 1.9911 1.9919 418.5344 418.7223 0.0282 -1.0000 -1.0000 3301496 1580135596.10 151.5394 60.0026 32.0000 1.9911 1.9918 418.6433 418.8311 0.0282 -1.0000 -1.0000 3301558 1580135596.20 151.4602 60.0026 32.0000 1.9913 1.9921 418.7557 418.9445 0.0283 -1.0000 -1.0000 3301746 1580135596.30 151.4602 60.0026 32.0000 1.9915 1.9922 418.5902 418.7786 0.0282 -1.0000 -1.0000 3301824 1580135596.40 151.4602 60.0026 32.0000 1.9920 1.9927 418.4683 418.6567 0.0282 -1.0000 -1.0000 3301886 1580135596.50 151.4602 60.0026 32.0000 1.9912 1.9919 418.6023 418.7905 0.0282 -1.0000 -1.0000 3301949 1580135596.60 151.4602 60.0026 32.0000 1.9914 1.9921 418.5998 418.7891 0.0284 -1.0000 -1.0000 3302012 1580135596.70 151.4602 60.0026 32.0000 1.9922 1.9929 418.5839 418.7729 0.0283 -1.0000 -1.0000 3302246 1580135596.80 151.4720 60.0026 32.0000 1.9923 1.9930 418.4440 418.6325 0.0282 -1.0000 -1.0000 3302308 1580135596.90 151.4720 60.0026 32.0000 1.9919 1.9926 418.4416 418.6295 0.0282 -1.0000 -1.0000 3302371 1580135597.00 151.4720 60.0026 32.0000 1.9916 1.9923 418.5176 418.7064 0.0283 -1.0000 -1.0000 3302433 1580135597.10 151.4720 60.0026 32.0000 1.9909 1.9916 418.6466 418.8356 0.0283 -1.0000 -1.0000 3302511 1580135597.20 151.4720 60.0026 32.0000 1.9920 1.9928 418.5679 418.7559 0.0282 -1.0000 -1.0000 3302746 1580135597.30 151.4896 60.0026 32.0000 1.9915 1.9923 418.5677 418.7563 0.0282 -1.0000 -1.0000 3302808 1580135597.40 151.4897 60.0026 32.0000 1.9922 1.9929 418.4452 418.6336 0.0283 -1.0000 -1.0000 3302886 1580135597.50 151.4897 60.0026 32.0000 1.9911 1.9918 418.6372 418.8243 0.0281 -1.0000 -1.0000 3302949 1580135597.60 151.4897 60.0026 32.0000 1.9914 1.9922 418.6251 418.8139 0.0283 -1.0000 -1.0000 3303011 1580135597.70 151.4897 60.0026 32.0000 1.9915 1.9923 418.5871 418.7748 0.0281 -1.0000 -1.0000 3303543 1580135597.80 151.5106 60.0026 32.0000 1.9920 1.9928 418.5529 418.7401 0.0281 -1.0000 -1.0000 3303605 1580135597.90 151.5327 60.0026 32.0000 1.9917 1.9924 418.3970 418.5852 0.0282 -1.0000 -1.0000 3303715 1580135598.00 151.5327 60.0026 32.0000 1.9915 1.9922 418.5491 418.7364 0.0281 -1.0000 -1.0000 3303777 1580135598.10 151.5327 60.0026 32.0000 1.9910 1.9918 418.7426 418.9307 0.0282 -1.0000 -1.0000 3303855 1580135598.20 151.5327 60.0026 32.0000 1.9920 1.9928 418.5985 418.7869 0.0282 -1.0000 -1.0000 3303980 1580135598.30 151.5327 60.0026 32.0000 1.9921 1.9928 418.4276 418.6160 0.0283 -1.0000 -1.0000 3304043 1580135598.40 151.5227 60.0026 32.0000 1.9915 1.9922 418.3813 418.5681 0.0280 -1.0000 -1.0000 3304105 1580135598.50 151.5227 60.0026 32.0000 1.9907 1.9914 418.5724 418.7595 0.0281 -1.0000 -1.0000 3304168 1580135598.60 151.5227 60.0026 32.0000 1.9910 1.9917 418.5343 418.7224 0.0282 -1.0000 -1.0000 3304246 1580135598.70 151.5227 60.0026 32.0000 1.9920 1.9927 418.4273 418.6151 0.0281 -1.0000 -1.0000 3304308 1580135598.80 151.5227 60.0026 32.0000 1.9919 1.9927 418.3949 418.5832 0.0282 -1.0000 -1.0000 3304371 1580135598.90 151.4715 60.0026 32.0000 1.9906 1.9914 418.5564 418.7440 0.0282 -1.0000 -1.0000 3304449 1580135599.00 151.4211 60.0026 32.0000 1.9910 1.9917 418.5986 418.7866 0.0282 -1.0000 -1.0000 3304511 1580135599.10 151.4211 60.0026 32.0000 1.9913 1.9921 418.5463 418.7345 0.0283 -1.0000 -1.0000 3304590 1580135599.20 151.4211 60.0026 32.0000 1.9916 1.9923 418.4346 418.6232 0.0283 -1.0000 -1.0000 3304652 1580135599.30 151.4211 60.0026 32.0000 1.9916 1.9923 418.4552 418.6424 0.0281 -1.0000 -1.0000 3304730 1580135599.40 151.4215 60.0026 32.0000 1.9906 1.9914 418.6348 418.8231 0.0282 -1.0000 -1.0000 3304808 1580135599.50 151.4332 60.0026 32.0000 1.9913 1.9920 418.7278 418.9160 0.0282 -1.0000 -1.0000 3304871 1580135599.60 151.4332 60.0026 32.0000 1.9911 1.9918 418.6248 418.8118 0.0281 -1.0000 -1.0000 3304933 1580135599.70 151.4332 60.0026 32.0000 1.9909 1.9916 418.5720 418.7602 0.0282 -1.0000 -1.0000 3305011 1580135599.80 151.4332 60.0026 32.0000 1.9916 1.9923 418.5975 418.7862 0.0283 -1.0000 -1.0000 3305246 1580135599.90 151.4332 60.0026 32.0000 1.9911 1.9918 418.6502 418.8383 0.0281 -1.0000 -1.0000 3305308 1580135600.00 151.4769 60.0028 32.0000 1.9919 1.9926 418.6554 418.8429 0.0281 -1.0000 -1.0000 3305386 1580135600.10 151.4769 60.0028 32.0000 1.9924 1.9931 418.6245 418.8123 0.0282 -1.0000 -1.0000 3305449 1580135600.20 151.4769 60.0028 32.0000 1.9922 1.9930 418.4053 418.5932 0.0282 -1.0000 -1.0000 3305512 1580135600.30 151.4769 60.0028 32.0000 1.9917 1.9925 418.4421 418.6296 0.0281 -1.0000 -1.0000 3305996 1580135600.40 151.4769 60.0028 32.0000 1.9910 1.9917 418.5536 418.7412 0.0281 -1.0000 -1.0000 3306059 1580135600.50 151.4853 60.0028 32.0000 1.9910 1.9918 418.6400 418.8266 0.0280 -1.0000 -1.0000 3306121 1580135600.60 151.5272 60.0028 32.0000 1.9911 1.9918 418.6438 418.8321 0.0282 -1.0000 -1.0000 3306199 1580135600.70 151.5272 60.0028 32.0000 1.9916 1.9924 418.5422 418.7300 0.0281 -1.0000 -1.0000 3306262 1580135600.80 151.5272 60.0028 32.0000 1.9920 1.9927 418.5077 418.6960 0.0282 -1.0000 -1.0000 3306480 1580135600.90 151.5272 60.0028 32.0000 1.9908 1.9915 418.6478 418.8362 0.0282 -1.0000 -1.0000 3306543 1580135601.00 151.5272 60.0028 32.0000 1.9907 1.9915 418.6410 418.8293 0.0283 -1.0000 -1.0000 3306605 1580135601.10 151.5474 60.0028 32.0000 1.9900 1.9907 418.5616 418.7491 0.0281 -1.0000 -1.0000 3306683 1580135601.20 151.5530 60.0028 32.0000 1.9913 1.9920 418.4840 418.6712 0.0281 -1.0000 -1.0000 3306746 1580135601.30 151.5530 60.0028 32.0000 1.9920 1.9927 418.3772 418.5651 0.0282 -1.0000 -1.0000 3307011 1580135601.40 151.5530 60.0028 32.0000 1.9912 1.9919 418.4331 418.6218 0.0283 -1.0000 -1.0000 3307090 1580135601.50 151.5530 60.0028 32.0000 1.9910 1.9918 418.5954 418.7836 0.0282 -1.0000 -1.0000 3307152 1580135601.60 151.5530 60.0028 32.0000 1.9910 1.9917 418.6393 418.8272 0.0281 -1.0000 -1.0000 3307215 1580135601.70 151.4843 60.0028 32.0000 1.9914 1.9921 418.5006 418.6881 0.0281 -1.0000 -1.0000 3307277 1580135601.80 151.4843 60.0028 32.0000 1.9920 1.9927 418.4248 418.6125 0.0281 -1.0000 -1.0000 3307512 1580135601.90 151.4843 60.0028 32.0000 1.9921 1.9928 418.4291 418.6169 0.0282 -1.0000 -1.0000 3307574 1580135602.00 151.4843 60.0028 32.0000 1.9915 1.9922 418.7117 418.8995 0.0281 -1.0000 -1.0000 3307652 1580135602.10 151.4843 60.0028 32.0000 1.9914 1.9921 418.6806 418.8681 0.0282 -1.0000 -1.0000 3307715 1580135602.20 151.4485 60.0028 32.0000 1.9914 1.9921 418.5161 418.7044 0.0282 -1.0000 -1.0000 3307777 1580135602.30 151.4465 60.0028 32.0000 1.9912 1.9919 418.5567 418.7435 0.0280 -1.0000 -1.0000 3307980 1580135602.40 151.4465 60.0028 32.0000 1.9911 1.9919 418.6440 418.8316 0.0281 -1.0000 -1.0000 3308043 1580135602.50 151.4465 60.0028 32.0000 1.9910 1.9917 418.6945 418.8816 0.0281 -1.0000 -1.0000 3308105 1580135602.60 151.4465 60.0028 32.0000 1.9913 1.9920 418.6581 418.8455 0.0281 -1.0000 -1.0000 3308183 1580135602.70 151.4545 60.0028 32.0000 1.9920 1.9927 418.4054 418.5930 0.0282 -1.0000 -1.0000 3308246 1580135602.80 151.4780 60.0028 32.0000 1.9914 1.9921 418.4176 418.6052 0.0281 -1.0000 -1.0000 3308308 1580135602.90 151.4780 60.0028 32.0000 1.9916 1.9924 418.4750 418.6620 0.0280 -1.0000 -1.0000 3308496 1580135603.00 151.4780 60.0028 32.0000 1.9915 1.9922 418.5460 418.7331 0.0281 -1.0000 -1.0000 3308558 1580135603.10 151.4780 60.0028 32.0000 1.9910 1.9918 418.5165 418.7040 0.0281 -1.0000 -1.0000 3308636 1580135603.20 151.4780 60.0028 32.0000 1.9923 1.9931 418.4679 418.6558 0.0282 -1.0000 -1.0000 3308699 1580135603.30 151.5184 60.0028 32.0000 1.9920 1.9927 418.3904 418.5788 0.0282 -1.0000 -1.0000 3308761 1580135603.40 151.5559 60.0028 32.0000 1.9912 1.9920 418.4846 418.6722 0.0281 -1.0000 -1.0000 3309261 1580135603.50 151.5559 60.0028 32.0000 1.9909 1.9916 418.6406 418.8300 0.0283 -1.0000 -1.0000 3309324 1580135603.60 151.5559 60.0028 32.0000 1.9908 1.9915 418.5351 418.7222 0.0281 -1.0000 -1.0000 3309386 1580135603.70 151.5559 60.0028 32.0000 1.9914 1.9922 418.5021 418.6907 0.0283 -1.0000 -1.0000 3309465 1580135603.80 151.5541 60.0028 32.0000 1.9916 1.9923 418.4339 418.6213 0.0281 -1.0000 -1.0000 3309527 1580135603.90 151.4642 60.0028 32.0000 1.9909 1.9916 418.5384 418.7264 0.0282 -1.0000 -1.0000 3309762 1580135604.00 151.4642 60.0028 32.0000 1.9903 1.9911 418.6264 418.8139 0.0280 -1.0000 -1.0000 3309824 1580135604.10 151.4642 60.0028 32.0000 1.9902 1.9909 418.6472 418.8350 0.0282 -1.0000 -1.0000 3309886 1580135604.20 151.4642 60.0028 32.0000 1.9920 1.9927 418.5435 418.7310 0.0281 -1.0000 -1.0000 3309949 1580135604.30 151.4642 60.0028 32.0000 1.9917 1.9924 418.5219 418.7092 0.0281 -1.0000 -1.0000 3310027 1580135604.40 151.4444 60.0028 32.0000 1.9914 1.9921 418.6115 418.8000 0.0283 -1.0000 -1.0000 3310215 1580135604.50 151.4444 60.0028 32.0000 1.9907 1.9914 418.6804 418.8681 0.0281 -1.0000 -1.0000 3310277 1580135604.60 151.4444 60.0028 32.0000 1.9915 1.9922 418.5882 418.7761 0.0283 -1.0000 -1.0000 3310355 1580135604.70 151.4444 60.0028 32.0000 1.9917 1.9925 418.5590 418.7463 0.0281 -1.0000 -1.0000 3310418 1580135604.80 151.4444 60.0028 32.0000 1.9923 1.9930 418.4349 418.6225 0.0282 -1.0000 -1.0000 3310480 1580135604.90 151.4453 60.0029 32.0000 1.9920 1.9928 418.5877 418.7756 0.0281 -1.0000 -1.0000 3310777 1580135605.00 151.4485 60.0032 32.0000 1.9910 1.9918 418.6834 418.8714 0.0282 -1.0000 -1.0000 3310840 1580135605.10 151.4485 60.0032 32.0000 1.9916 1.9923 418.6273 418.8144 0.0281 -1.0000 -1.0000 3310918 1580135605.20 151.4485 60.0032 32.0000 1.9914 1.9922 418.4419 418.6297 0.0281 -1.0000 -1.0000 3310980 1580135605.30 151.4485 60.0032 32.0000 1.9923 1.9930 418.5438 418.7315 0.0282 -1.0000 -1.0000 3311043 1580135605.40 151.4485 60.0032 32.0000 1.9915 1.9923 418.7828 418.9710 0.0281 -1.0000 -1.0000 3311105 1580135605.50 151.4662 60.0032 32.0000 1.9908 1.9915 418.7937 418.9820 0.0283 -1.0000 -1.0000 3311168 1580135605.60 151.4662 60.0032 32.0000 1.9914 1.9921 418.6413 418.8294 0.0282 -1.0000 -1.0000 3311230 1580135605.70 151.4662 60.0032 32.0000 1.9920 1.9928 418.5687 418.7571 0.0283 -1.0000 -1.0000 3311308 1580135605.80 151.4662 60.0032 32.0000 1.9917 1.9924 418.5540 418.7422 0.0282 -1.0000 -1.0000 3311371 1580135605.90 151.4662 60.0032 32.0000 1.9920 1.9927 418.6030 418.7899 0.0280 -1.0000 -1.0000 3311433 1580135606.00 151.4662 60.0032 32.0000 1.9916 1.9923 418.7373 418.9256 0.0283 -1.0000 -1.0000 3311512 1580135606.10 151.5383 60.0032 32.0000 1.9913 1.9920 418.7609 418.9493 0.0282 -1.0000 -1.0000 3311574 1580135606.20 151.5383 60.0032 32.0000 1.9917 1.9924 418.4255 418.6126 0.0281 -1.0000 -1.0000 3311636 1580135606.30 151.5383 60.0032 32.0000 1.9921 1.9928 418.4172 418.6050 0.0281 -1.0000 -1.0000 3311715 1580135606.40 151.5383 60.0032 32.0000 1.9916 1.9924 418.4754 418.6634 0.0282 -1.0000 -1.0000 3311777 1580135606.50 151.5383 60.0032 32.0000 1.9914 1.9922 418.6557 418.8445 0.0283 -1.0000 -1.0000 3311996 1580135606.60 151.5480 60.0032 32.0000 1.9908 1.9915 418.6690 418.8573 0.0282 -1.0000 -1.0000 3312074 1580135606.70 151.5532 60.0032 32.0000 1.9918 1.9925 418.5694 418.7579 0.0283 -1.0000 -1.0000 3312136 1580135606.80 151.5532 60.0032 32.0000 1.9920 1.9927 418.4718 418.6607 0.0283 -1.0000 -1.0000 3312199 1580135606.90 151.5532 60.0032 32.0000 1.9915 1.9923 418.5628 418.7505 0.0281 -1.0000 -1.0000 3312262 1580135607.00 151.5532 60.0032 32.0000 1.9903 1.9910 418.7444 418.9324 0.0282 -1.0000 -1.0000 3312605 1580135607.10 151.5532 60.0032 32.0000 1.9905 1.9913 418.7313 418.9191 0.0282 -1.0000 -1.0000 3312683 1580135607.20 151.5680 60.0032 32.0000 1.9916 1.9924 418.5433 418.7311 0.0282 -1.0000 -1.0000 3312746 1580135607.30 151.5680 60.0032 32.0000 1.9920 1.9928 418.4151 418.6029 0.0282 -1.0000 -1.0000 3312808 1580135607.40 151.5680 60.0032 32.0000 1.9919 1.9926 418.5231 418.7117 0.0282 -1.0000 -1.0000 3312886 1580135607.50 151.5680 60.0032 32.0000 1.9906 1.9913 418.6363 418.8240 0.0281 -1.0000 -1.0000 3313230 1580135607.60 151.5680 60.0032 32.0000 1.9908 1.9915 418.4966 418.6846 0.0282 -1.0000 -1.0000 3313293 1580135607.70 151.5060 60.0032 32.0000 1.9915 1.9923 418.4445 418.6332 0.0283 -1.0000 -1.0000 3313371 1580135607.80 151.5060 60.0032 32.0000 1.9914 1.9922 418.4950 418.6835 0.0282 -1.0000 -1.0000 3313433 1580135607.90 151.5060 60.0032 32.0000 1.9909 1.9916 418.6248 418.8122 0.0281 -1.0000 -1.0000 3313496 1580135608.00 151.5060 60.0032 32.0000 1.9915 1.9923 418.6170 418.8056 0.0283 -1.0000 -1.0000 3313777 1580135608.10 151.5060 60.0032 32.0000 1.9919 1.9926 418.5437 418.7316 0.0281 -1.0000 -1.0000 3313840 1580135608.20 151.4980 60.0032 32.0000 1.9913 1.9921 418.4458 418.6330 0.0281 -1.0000 -1.0000 3313902 1580135608.30 151.4639 60.0032 32.0000 1.9922 1.9929 418.4141 418.6024 0.0282 -1.0000 -1.0000 3313980 1580135608.40 151.4639 60.0032 32.0000 1.9909 1.9917 418.6493 418.8372 0.0282 -1.0000 -1.0000 3314043 1580135608.50 151.4639 60.0032 32.0000 1.9914 1.9921 418.7187 418.9072 0.0283 -1.0000 -1.0000 3314105 1580135608.60 151.4639 60.0032 32.0000 1.9911 1.9918 418.5771 418.7656 0.0282 -1.0000 -1.0000 3314183 1580135608.70 151.4639 60.0032 32.0000 1.9920 1.9928 418.5438 418.7315 0.0281 -1.0000 -1.0000 3314246 1580135608.80 151.5373 60.0032 32.0000 1.9913 1.9920 418.5912 418.7794 0.0283 -1.0000 -1.0000 3314308 1580135608.90 151.5373 60.0032 32.0000 1.9911 1.9918 418.6512 418.8386 0.0281 -1.0000 -1.0000 3314386 1580135609.00 151.5373 60.0032 32.0000 1.9908 1.9915 418.6407 418.8282 0.0281 -1.0000 -1.0000 3314449 1580135609.10 151.5373 60.0032 32.0000 1.9919 1.9926 418.5892 418.7757 0.0280 -1.0000 -1.0000 3314590 1580135609.20 151.5373 60.0032 32.0000 1.9919 1.9926 418.4827 418.6707 0.0283 -1.0000 -1.0000 3314652 1580135609.30 151.5242 60.0032 32.0000 1.9918 1.9926 418.4672 418.6557 0.0282 -1.0000 -1.0000 3314715 1580135609.40 151.5083 60.0032 32.0000 1.9916 1.9924 418.5236 418.7113 0.0282 -1.0000 -1.0000 3314793 1580135609.50 151.5083 60.0032 32.0000 1.9910 1.9917 418.7450 418.9332 0.0282 -1.0000 -1.0000 3314855 1580135609.60 151.5083 60.0032 32.0000 1.9913 1.9920 418.6674 418.8550 0.0281 -1.0000 -1.0000 3315230 1580135609.70 151.5083 60.0032 32.0000 1.9911 1.9919 418.6472 418.8351 0.0282 -1.0000 -1.0000 3315308 1580135609.80 151.5083 60.0032 32.0000 1.9915 1.9922 418.5505 418.7392 0.0283 -1.0000 -1.0000 3315371 1580135609.90 151.5491 60.0033 32.0000 1.9916 1.9923 418.4924 418.6803 0.0282 -1.0000 -1.0000 3315433 1580135610.00 151.5491 60.0033 32.0000 1.9912 1.9919 418.6306 418.8182 0.0281 -1.0000 -1.0000 3315496 1580135610.10 151.5491 60.0033 32.0000 1.9911 1.9918 418.6616 418.8495 0.0282 -1.0000 -1.0000 3315824 1580135610.20 151.5491 60.0033 32.0000 1.9916 1.9923 418.6280 418.8166 0.0283 -1.0000 -1.0000 3315902 1580135610.30 151.5491 60.0033 32.0000 1.9918 1.9926 418.4432 418.6314 0.0282 -1.0000 -1.0000 3315965 1580135610.40 151.5195 60.0033 32.0000 1.9919 1.9926 418.4142 418.6009 0.0280 -1.0000 -1.0000 3316027 1580135610.50 151.4830 60.0033 32.0000 1.9915 1.9922 418.5081 418.6957 0.0281 -1.0000 -1.0000 3316090 1580135610.60 151.4830 60.0033 32.0000 1.9909 1.9917 418.7690 418.9577 0.0283 -1.0000 -1.0000 3316511 1580135610.70 151.4830 60.0033 32.0000 1.9912 1.9919 418.6766 418.8641 0.0281 -1.0000 -1.0000 3316574 1580135610.80 151.4830 60.0033 32.0000 1.9915 1.9922 418.5978 418.7857 0.0281 -1.0000 -1.0000 3316636 1580135610.90 151.4830 60.0033 32.0000 1.9919 1.9926 418.5600 418.7466 0.0280 -1.0000 -1.0000 3316715 1580135611.00 151.3901 60.0033 32.0000 1.9920 1.9927 418.4991 418.6865 0.0282 -1.0000 -1.0000 3316777 1580135611.10 151.3901 60.0033 32.0000 1.9911 1.9918 418.6263 418.8143 0.0282 -1.0000 -1.0000 3316855 1580135611.20 151.3901 60.0033 32.0000 1.9912 1.9919 418.6759 418.8647 0.0283 -1.0000 -1.0000 3316918 1580135611.30 151.3901 60.0033 32.0000 1.9910 1.9917 418.6377 418.8262 0.0283 -1.0000 -1.0000 3316980 1580135611.40 151.3901 60.0033 32.0000 1.9912 1.9920 418.5734 418.7617 0.0282 -1.0000 -1.0000 3317043 1580135611.50 151.4274 60.0033 32.0000 1.9918 1.9926 418.4489 418.6366 0.0282 -1.0000 -1.0000 3317105 1580135611.60 151.4538 60.0033 32.0000 1.9921 1.9929 418.4261 418.6143 0.0282 -1.0000 -1.0000 3317246 1580135611.70 151.4538 60.0033 32.0000 1.9910 1.9917 418.6092 418.7971 0.0282 -1.0000 -1.0000 3317308 1580135611.80 151.4538 60.0033 32.0000 1.9911 1.9918 418.7675 418.9554 0.0282 -1.0000 -1.0000 3317371 1580135611.90 151.4538 60.0033 32.0000 1.9915 1.9923 418.6033 418.7911 0.0282 -1.0000 -1.0000 3317433 1580135612.00 151.4538 60.0033 32.0000 1.9921 1.9929 418.4250 418.6124 0.0281 -1.0000 -1.0000 3317512 1580135612.10 151.5328 60.0033 32.0000 1.9916 1.9923 418.6386 418.8258 0.0281 -1.0000 -1.0000 3317840 1580135612.20 151.5328 60.0033 32.0000 1.9913 1.9920 418.6982 418.8855 0.0281 -1.0000 -1.0000 3317902 1580135612.30 151.5328 60.0033 32.0000 1.9912 1.9920 418.6813 418.8702 0.0284 -1.0000 -1.0000 3317980 1580135612.40 151.5328 60.0033 32.0000 1.9916 1.9923 418.4609 418.6499 0.0283 -1.0000 -1.0000 3318043 1580135612.50 151.5328 60.0033 32.0000 1.9912 1.9919 418.3848 418.5736 0.0283 -1.0000 -1.0000 3318105 1580135612.60 151.5328 60.0033 32.0000 1.9913 1.9921 418.5329 418.7208 0.0281 -1.0000 -1.0000 3318183 1580135612.70 151.5358 60.0033 32.0000 1.9907 1.9914 418.6958 418.8838 0.0282 -1.0000 -1.0000 3318511 1580135612.80 151.5358 60.0033 32.0000 1.9908 1.9916 418.6263 418.8143 0.0281 -1.0000 -1.0000 3318574 1580135612.90 151.5358 60.0033 32.0000 1.9913 1.9920 418.5068 418.6943 0.0281 -1.0000 -1.0000 3318636 1580135613.00 151.5358 60.0033 32.0000 1.9916 1.9923 418.4801 418.6673 0.0282 -1.0000 -1.0000 3318699 1580135613.10 151.5358 60.0033 32.0000 1.9915 1.9922 418.3851 418.5733 0.0282 -1.0000 -1.0000 3318777 1580135613.20 151.4915 60.0033 32.0000 1.9909 1.9917 418.6160 418.8033 0.0281 -1.0000 -1.0000 3319058 1580135613.30 151.4723 60.0033 32.0000 1.9909 1.9916 418.5779 418.7667 0.0283 -1.0000 -1.0000 3319121 1580135613.40 151.4723 60.0033 32.0000 1.9914 1.9921 418.5552 418.7440 0.0284 -1.0000 -1.0000 3319199 1580135613.50 151.4723 60.0033 32.0000 1.9917 1.9924 418.3625 418.5512 0.0283 -1.0000 -1.0000 3319261 1580135613.60 151.4723 60.0033 32.0000 1.9914 1.9921 418.5159 418.7040 0.0281 -1.0000 -1.0000 3319324 1580135613.70 151.4723 60.0033 32.0000 1.9910 1.9918 418.6696 418.8570 0.0282 -1.0000 -1.0000 3319402 1580135613.80 151.4775 60.0033 32.0000 1.9911 1.9918 418.6324 418.8208 0.0282 -1.0000 -1.0000 3319465 1580135613.90 151.4775 60.0033 32.0000 1.9922 1.9930 418.6390 418.8274 0.0282 -1.0000 -1.0000 3319527 1580135614.00 151.4775 60.0033 32.0000 1.9916 1.9923 418.4569 418.6448 0.0281 -1.0000 -1.0000 3319605 1580135614.10 151.4775 60.0033 32.0000 1.9918 1.9926 418.4018 418.5903 0.0283 -1.0000 -1.0000 3319668 1580135614.20 151.4775 60.0033 32.0000 1.9908 1.9915 418.4593 418.6477 0.0282 -1.0000 -1.0000 3319871 1580135614.30 151.4736 60.0033 32.0000 1.9917 1.9924 418.5018 418.6896 0.0281 -1.0000 -1.0000 3319949 1580135614.40 151.4731 60.0033 32.0000 1.9911 1.9919 418.6089 418.7981 0.0283 -1.0000 -1.0000 3320011 1580135614.50 151.4731 60.0033 32.0000 1.9919 1.9927 418.4838 418.6710 0.0280 -1.0000 -1.0000 3320074 1580135614.60 151.4731 60.0033 32.0000 1.9920 1.9928 418.4014 418.5889 0.0282 -1.0000 -1.0000 3320136 1580135614.70 151.4731 60.0033 32.0000 1.9915 1.9923 418.5677 418.7551 0.0281 -1.0000 -1.0000 3320277 1580135614.80 151.4750 60.0032 32.0000 1.9907 1.9914 418.7059 418.8944 0.0282 -1.0000 -1.0000 3320340 1580135614.90 151.4854 60.0031 32.0000 1.9910 1.9917 418.6696 418.8571 0.0281 -1.0000 -1.0000 3320402 1580135615.00 151.4854 60.0031 32.0000 1.9916 1.9924 418.5874 418.7738 0.0281 -1.0000 -1.0000 3320465 1580135615.10 151.4854 60.0031 32.0000 1.9917 1.9924 418.4489 418.6374 0.0282 -1.0000 -1.0000 3320543 1580135615.20 151.4854 60.0031 32.0000 1.9911 1.9919 418.4896 418.6782 0.0283 -1.0000 -1.0000 3321027 1580135615.30 151.4854 60.0031 32.0000 1.9905 1.9913 418.5507 418.7383 0.0281 -1.0000 -1.0000 3321090 1580135615.40 151.5244 60.0031 32.0000 1.9907 1.9914 418.5356 418.7228 0.0281 -1.0000 -1.0000 3321152 1580135615.50 151.5244 60.0031 32.0000 1.9918 1.9925 418.3925 418.5804 0.0282 -1.0000 -1.0000 3321215 1580135615.60 151.5244 60.0031 32.0000 1.9912 1.9920 418.5193 418.7067 0.0281 -1.0000 -1.0000 3321277 1580135615.70 151.5244 60.0031 32.0000 1.9907 1.9914 418.5743 418.7615 0.0280 -1.0000 -1.0000 3321355 1580135615.80 151.5244 60.0031 32.0000 1.9915 1.9922 418.6153 418.8030 0.0282 -1.0000 -1.0000 3321527 1580135615.90 151.5244 60.0031 32.0000 1.9914 1.9921 418.4958 418.6835 0.0281 -1.0000 -1.0000 3321590 1580135616.00 151.5338 60.0031 32.0000 1.9919 1.9926 418.3763 418.5642 0.0282 -1.0000 -1.0000 3321668 1580135616.10 151.5354 60.0031 32.0000 1.9919 1.9927 418.4635 418.6515 0.0282 -1.0000 -1.0000 3321730 1580135616.20 151.5354 60.0031 32.0000 1.9915 1.9923 418.6332 418.8205 0.0280 -1.0000 -1.0000 3321793 1580135616.30 151.5354 60.0031 32.0000 1.9909 1.9916 418.6587 418.8464 0.0282 -1.0000 -1.0000 3322043 1580135616.40 151.5354 60.0031 32.0000 1.9912 1.9919 418.5560 418.7448 0.0283 -1.0000 -1.0000 3322105 1580135616.50 151.5311 60.0031 32.0000 1.9914 1.9922 418.4820 418.6698 0.0281 -1.0000 -1.0000 3322168 1580135616.60 151.3976 60.0031 32.0000 1.9913 1.9920 418.5719 418.7591 0.0281 -1.0000 -1.0000 3322246 1580135616.70 151.3976 60.0031 32.0000 1.9911 1.9918 418.6741 418.8624 0.0283 -1.0000 -1.0000 3322293 1580135616.80 151.3976 60.0031 32.0000 1.9914 1.9922 418.7251 418.9130 0.0281 -1.0000 -1.0000 3322480 1580135616.90 151.3976 60.0031 32.0000 1.9914 1.9921 418.4888 418.6765 0.0281 -1.0000 -1.0000 3322558 1580135617.00 151.3976 60.0031 32.0000 1.9909 1.9916 418.4169 418.6040 0.0280 -1.0000 -1.0000 3322621 1580135617.10 151.4397 60.0031 32.0000 1.9912 1.9919 418.4786 418.6670 0.0283 -1.0000 -1.0000 3322683 1580135617.20 151.4397 60.0031 32.0000 1.9908 1.9916 418.6106 418.7985 0.0282 -1.0000 -1.0000 3322761 1580135617.30 151.4397 60.0031 32.0000 1.9907 1.9915 418.6154 418.8030 0.0281 -1.0000 -1.0000 3322996 1580135617.40 151.4397 60.0031 32.0000 1.9914 1.9921 418.5630 418.7516 0.0283 -1.0000 -1.0000 3323074 1580135617.50 151.4397 60.0031 32.0000 1.9921 1.9928 418.5478 418.7355 0.0282 -1.0000 -1.0000 3323136 1580135617.60 151.4475 60.0031 32.0000 1.9921 1.9928 418.4420 418.6298 0.0282 -1.0000 -1.0000 3323199 1580135617.70 151.4974 60.0031 32.0000 1.9924 1.9931 418.6666 418.8536 0.0280 -1.0000 -1.0000 3323261 1580135617.80 151.4974 60.0031 32.0000 1.9917 1.9924 418.6880 418.8753 0.0281 -1.0000 -1.0000 3324262 1580135617.90 151.4974 60.0031 32.0000 1.9916 1.9924 418.5937 418.7814 0.0281 -1.0000 -1.0000 3324324 1580135618.00 151.4974 60.0031 32.0000 1.9925 1.9932 418.4416 418.6293 0.0282 -1.0000 -1.0000 3324386 1580135618.10 151.4974 60.0031 32.0000 1.9915 1.9922 418.5219 418.7099 0.0282 -1.0000 -1.0000 3324449 1580135618.20 151.5011 60.0031 32.0000 1.9917 1.9925 418.5693 418.7569 0.0281 -1.0000 -1.0000 3324511 1580135618.30 151.5026 60.0031 32.0000 1.9909 1.9916 418.6154 418.8026 0.0280 -1.0000 -1.0000 3324590 1580135618.40 151.5026 60.0031 32.0000 1.9910 1.9917 418.6475 418.8349 0.0282 -1.0000 -1.0000 3324652 1580135618.50 151.5026 60.0031 32.0000 1.9916 1.9923 418.5950 418.7829 0.0281 -1.0000 -1.0000 3324715 1580135618.60 151.5026 60.0031 32.0000 1.9916 1.9924 418.4573 418.6459 0.0283 -1.0000 -1.0000 3324793 1580135618.70 151.5026 60.0031 32.0000 1.9918 1.9926 418.4530 418.6421 0.0283 -1.0000 -1.0000 3324855 1580135618.80 151.5264 60.0031 32.0000 1.9912 1.9920 418.6031 418.7915 0.0282 -1.0000 -1.0000 3324918 1580135618.90 151.5264 60.0031 32.0000 1.9913 1.9920 418.6680 418.8563 0.0282 -1.0000 -1.0000 3325121 1580135619.00 151.5264 60.0031 32.0000 1.9917 1.9924 418.4696 418.6573 0.0282 -1.0000 -1.0000 3325183 1580135619.10 151.5264 60.0031 32.0000 1.9921 1.9929 418.4171 418.6057 0.0283 -1.0000 -1.0000 3325277 1580135619.20 151.5264 60.0031 32.0000 1.9906 1.9913 418.6031 418.7912 0.0282 -1.0000 -1.0000 3325340 1580135619.30 151.4890 60.0029 32.0000 1.9913 1.9921 418.6300 418.8180 0.0282 -1.0000 -1.0000 3325402 1580135619.40 151.4722 60.0028 32.0000 1.9906 1.9914 418.5928 418.7808 0.0282 -1.0000 -1.0000 3325465 1580135619.50 151.4722 60.0028 32.0000 1.9909 1.9916 418.5897 418.7796 0.0283 -1.0000 -1.0000 3325527 1580135619.60 151.4722 60.0028 32.0000 1.9921 1.9929 418.3739 418.5608 0.0281 -1.0000 -1.0000 3325590 1580135619.70 151.4722 60.0028 32.0000 1.9916 1.9923 418.4470 418.6343 0.0281 -1.0000 -1.0000 3325668 1580135619.80 151.4722 60.0028 32.0000 1.9908 1.9915 418.6126 418.8005 0.0281 -1.0000 -1.0000 3325730 1580135619.90 151.4722 60.0028 32.0000 1.9910 1.9917 418.6054 418.7924 0.0281 -1.0000 -1.0000 3325793 1580135620.00 151.4722 60.0028 32.0000 1.9918 1.9925 418.5117 418.6992 0.0281 -1.0000 -1.0000 3325871 1580135620.10 151.4722 60.0028 32.0000 1.9923 1.9930 418.5504 418.7376 0.0281 -1.0000 -1.0000 3325933 1580135620.20 151.4722 60.0028 32.0000 1.9921 1.9929 418.5650 418.7525 0.0281 -1.0000 -1.0000 3325996 1580135620.30 151.4722 60.0028 32.0000 1.9908 1.9916 418.7164 418.9035 0.0280 -1.0000 -1.0000 3326074 1580135620.40 151.4722 60.0028 32.0000 1.9912 1.9919 418.6506 418.8385 0.0282 -1.0000 -1.0000 3326136 1580135620.50 151.4606 60.0028 32.0000 1.9918 1.9925 418.5684 418.7561 0.0282 -1.0000 -1.0000 3326199 1580135620.60 151.4431 60.0028 32.0000 1.9919 1.9927 418.5037 418.6905 0.0279 -1.0000 -1.0000 3326277 1580135620.70 151.4431 60.0028 32.0000 1.9919 1.9926 418.6290 418.8171 0.0283 -1.0000 -1.0000 3326340 1580135620.80 151.4431 60.0028 32.0000 1.9915 1.9923 418.6913 418.8789 0.0281 -1.0000 -1.0000 3326402 1580135620.90 151.4431 60.0028 32.0000 1.9916 1.9923 418.7359 418.9232 0.0281 -1.0000 -1.0000 3326480 1580135621.00 151.4431 60.0028 32.0000 1.9915 1.9922 418.6245 418.8128 0.0282 -1.0000 -1.0000 3326543 1580135621.10 151.4431 60.0028 32.0000 1.9918 1.9925 418.5404 418.7283 0.0281 -1.0000 -1.0000 3326621 1580135621.20 151.4431 60.0028 32.0000 1.9915 1.9922 418.6045 418.7917 0.0282 -1.0000 -1.0000 3326683 1580135621.30 151.4431 60.0028 32.0000 1.9910 1.9917 418.6598 418.8464 0.0280 -1.0000 -1.0000 3326746 1580135621.40 151.4431 60.0028 32.0000 1.9912 1.9920 418.6458 418.8341 0.0282 -1.0000 -1.0000 3327027 1580135621.50 151.4431 60.0028 32.0000 1.9916 1.9923 418.5077 418.6958 0.0282 -1.0000 -1.0000 3327090 1580135621.60 151.4431 60.0028 32.0000 1.9925 1.9932 418.3737 418.5616 0.0282 -1.0000 -1.0000 3327152 1580135621.70 151.4715 60.0028 32.0000 1.9923 1.9930 418.4419 418.6303 0.0282 -1.0000 -1.0000 3327230 1580135621.80 151.4715 60.0028 32.0000 1.9917 1.9925 418.5560 418.7435 0.0281 -1.0000 -1.0000 3327293 1580135621.90 151.4715 60.0028 32.0000 1.9905 1.9912 418.5349 418.7221 0.0281 -1.0000 -1.0000 3327527 1580135622.00 151.4715 60.0028 32.0000 1.9905 1.9912 418.6032 418.7909 0.0281 -1.0000 -1.0000 3327605 1580135622.10 151.4715 60.0028 32.0000 1.9911 1.9919 418.5078 418.6963 0.0283 -1.0000 -1.0000 3327668 1580135622.20 151.5334 60.0028 32.0000 1.9919 1.9926 418.5762 418.7649 0.0283 -1.0000 -1.0000 3327730 1580135622.30 151.5439 60.0028 32.0000 1.9915 1.9922 418.6272 418.8149 0.0281 -1.0000 -1.0000 3327793 1580135622.40 151.5439 60.0028 32.0000 1.9912 1.9919 418.7014 418.8888 0.0281 -1.0000 -1.0000 3327871 1580135622.50 151.5439 60.0028 32.0000 1.9919 1.9926 418.5195 418.7068 0.0281 -1.0000 -1.0000 3327996 1580135622.60 151.5439 60.0028 32.0000 1.9918 1.9925 418.4218 418.6089 0.0281 -1.0000 -1.0000 3328058 1580135622.70 151.5394 60.0028 32.0000 1.9913 1.9921 418.5118 418.6998 0.0281 -1.0000 -1.0000 3328121 1580135622.80 151.4739 60.0028 32.0000 1.9906 1.9913 418.6671 418.8542 0.0281 -1.0000 -1.0000 3328183 1580135622.90 151.4739 60.0028 32.0000 1.9899 1.9906 418.6489 418.8370 0.0282 -1.0000 -1.0000 3328262 1580135623.00 151.4739 60.0028 32.0000 1.9908 1.9915 418.6029 418.7911 0.0283 -1.0000 -1.0000 3328496 1580135623.10 151.4739 60.0028 32.0000 1.9911 1.9918 418.5406 418.7279 0.0281 -1.0000 -1.0000 3328574 1580135623.20 151.4739 60.0028 32.0000 1.9914 1.9921 418.4352 418.6231 0.0282 -1.0000 -1.0000 3328636 1580135623.30 151.4739 60.0028 32.0000 1.9912 1.9919 418.5291 418.7176 0.0283 -1.0000 -1.0000 3328699 1580135623.40 151.4007 60.0028 32.0000 1.9911 1.9918 418.5674 418.7546 0.0281 -1.0000 -1.0000 3328761 1580135623.50 151.4007 60.0028 32.0000 1.9915 1.9922 418.6672 418.8551 0.0282 -1.0000 -1.0000 3328996 1580135623.60 151.4007 60.0028 32.0000 1.9909 1.9917 418.5111 418.6999 0.0283 -1.0000 -1.0000 3329058 1580135623.70 151.4007 60.0028 32.0000 1.9917 1.9924 418.3563 418.5438 0.0281 -1.0000 -1.0000 3329136 1580135623.80 151.4007 60.0028 32.0000 1.9915 1.9923 418.4345 418.6222 0.0281 -1.0000 -1.0000 3329199 1580135623.90 151.4071 60.0028 32.0000 1.9913 1.9920 418.5073 418.6957 0.0283 -1.0000 -1.0000 3329261 1580135624.00 151.4572 60.0028 32.0000 1.9910 1.9917 418.6668 418.8548 0.0282 -1.0000 -1.0000 3329512 1580135624.10 151.4572 60.0028 32.0000 1.9918 1.9925 418.6693 418.8572 0.0281 -1.0000 -1.0000 3329574 1580135624.20 151.4572 60.0028 32.0000 1.9917 1.9925 418.5499 418.7377 0.0282 -1.0000 -1.0000 3329636 1580135624.30 151.4572 60.0028 32.0000 1.9914 1.9922 418.4737 418.6623 0.0283 -1.0000 -1.0000 3329715 1580135624.40 151.4572 60.0028 32.0000 1.9926 1.9934 418.5325 418.7206 0.0281 -1.0000 -1.0000 3329777 1580135624.50 151.4813 60.0028 32.0000 1.9916 1.9923 418.6158 418.8031 0.0281 -1.0000 -1.0000 3330012 1580135624.60 151.4813 60.0028 32.0000 1.9909 1.9916 418.6537 418.8413 0.0281 -1.0000 -1.0000 3330090 1580135624.70 151.4813 60.0028 32.0000 1.9915 1.9922 418.6675 418.8546 0.0280 -1.0000 -1.0000 3330152 1580135624.80 151.4813 60.0028 32.0000 1.9922 1.9929 418.4730 418.6608 0.0282 -1.0000 -1.0000 3330215 1580135624.90 151.4813 60.0028 32.0000 1.9922 1.9929 418.5580 418.7459 0.0281 -1.0000 -1.0000 3330277 1580135625.00 151.5106 60.0025 32.0000 1.9912 1.9920 418.5416 418.7287 0.0281 -1.0000 -1.0000 3330340 1580135625.10 151.5209 60.0024 32.0000 1.9904 1.9912 418.6738 418.8623 0.0282 -1.0000 -1.0000 3331027 1580135625.20 151.5209 60.0024 32.0000 1.9911 1.9918 418.5779 418.7653 0.0281 -1.0000 -1.0000 3331090 1580135625.30 151.5209 60.0024 32.0000 1.9915 1.9923 418.5040 418.6919 0.0282 -1.0000 -1.0000 3331152 1580135625.40 151.5209 60.0024 32.0000 1.9922 1.9930 418.5203 418.7078 0.0281 -1.0000 -1.0000 3331230 1580135625.50 151.5209 60.0024 32.0000 1.9917 1.9924 418.5386 418.7262 0.0281 -1.0000 -1.0000 3331293 1580135625.60 151.5399 60.0024 32.0000 1.9905 1.9912 418.6656 418.8534 0.0281 -1.0000 -1.0000 3331355 1580135625.70 151.5399 60.0024 32.0000 1.9906 1.9913 418.5951 418.7834 0.0283 -1.0000 -1.0000 3331433 1580135625.80 151.5399 60.0024 32.0000 1.9919 1.9927 418.5346 418.7223 0.0282 -1.0000 -1.0000 3331496 1580135625.90 151.5399 60.0024 32.0000 1.9906 1.9914 418.5396 418.7279 0.0282 -1.0000 -1.0000 3331559 1580135626.00 151.5399 60.0024 32.0000 1.9910 1.9917 418.7447 418.9329 0.0282 -1.0000 -1.0000 3331636 1580135626.10 151.4644 60.0024 32.0000 1.9916 1.9924 418.7269 418.9143 0.0282 -1.0000 -1.0000 3331730 1580135626.20 151.4644 60.0024 32.0000 1.9909 1.9917 418.7013 418.8898 0.0282 -1.0000 -1.0000 3331793 1580135626.30 151.4644 60.0024 32.0000 1.9917 1.9925 418.5627 418.7497 0.0280 -1.0000 -1.0000 3331855 1580135626.40 151.4644 60.0024 32.0000 1.9913 1.9920 418.4007 418.5877 0.0281 -1.0000 -1.0000 3331918 1580135626.50 151.4644 60.0024 32.0000 1.9910 1.9917 418.4709 418.6578 0.0280 -1.0000 -1.0000 3331980 1580135626.60 151.4536 60.0024 32.0000 1.9911 1.9918 418.6228 418.8106 0.0281 -1.0000 -1.0000 3332230 1580135626.70 151.4382 60.0024 32.0000 1.9921 1.9929 418.5406 418.7282 0.0282 -1.0000 -1.0000 3332293 1580135626.80 151.4382 60.0024 32.0000 1.9918 1.9926 418.4901 418.6785 0.0282 -1.0000 -1.0000 3332355 1580135626.90 151.4382 60.0024 32.0000 1.9913 1.9920 418.4707 418.6593 0.0283 -1.0000 -1.0000 3332418 1580135627.00 151.4382 60.0024 32.0000 1.9909 1.9917 418.5729 418.7622 0.0283 -1.0000 -1.0000 3332480 1580135627.10 151.4382 60.0024 32.0000 1.9916 1.9923 418.6520 418.8392 0.0281 -1.0000 -1.0000 3332558 1580135627.20 151.4701 60.0024 32.0000 1.9914 1.9921 418.6352 418.8219 0.0280 -1.0000 -1.0000 3332621 1580135627.30 151.4701 60.0024 32.0000 1.9916 1.9923 418.5750 418.7620 0.0280 -1.0000 -1.0000 3332683 1580135627.40 151.4701 60.0024 32.0000 1.9927 1.9934 418.5061 418.6936 0.0281 -1.0000 -1.0000 3332761 1580135627.50 151.4701 60.0024 32.0000 1.9919 1.9926 418.3763 418.5639 0.0281 -1.0000 -1.0000 3332824 1580135627.60 151.4701 60.0024 32.0000 1.9906 1.9914 418.6865 418.8746 0.0282 -1.0000 -1.0000 3333261 1580135627.70 151.4718 60.0024 32.0000 1.9914 1.9921 418.6323 418.8198 0.0281 -1.0000 -1.0000 3333340 1580135627.80 151.4744 60.0024 32.0000 1.9922 1.9929 418.6071 418.7943 0.0281 -1.0000 -1.0000 3333402 1580135627.90 151.4744 60.0024 32.0000 1.9918 1.9925 418.4569 418.6450 0.0282 -1.0000 -1.0000 3333465 1580135628.00 151.4744 60.0024 32.0000 1.9913 1.9920 418.4593 418.6465 0.0280 -1.0000 -1.0000 3333527 1580135628.10 151.4744 60.0024 32.0000 1.9913 1.9920 418.5936 418.7810 0.0281 -1.0000 -1.0000 3333762 1580135628.20 151.4744 60.0024 32.0000 1.9912 1.9919 418.6757 418.8631 0.0281 -1.0000 -1.0000 3333824 1580135628.30 151.5601 60.0024 32.0000 1.9911 1.9918 418.6145 418.8016 0.0280 -1.0000 -1.0000 3333886 1580135628.40 151.5601 60.0024 32.0000 1.9918 1.9926 418.5361 418.7228 0.0280 -1.0000 -1.0000 3333949 1580135628.50 151.5601 60.0024 32.0000 1.9912 1.9919 418.5297 418.7177 0.0283 -1.0000 -1.0000 3334012 1580135628.60 151.5601 60.0024 32.0000 1.9911 1.9918 418.5385 418.7264 0.0281 -1.0000 -1.0000 3334090 1580135628.70 151.5601 60.0024 32.0000 1.9910 1.9917 418.5798 418.7678 0.0282 -1.0000 -1.0000 3334152 1580135628.80 151.5120 60.0024 32.0000 1.9914 1.9922 418.6559 418.8432 0.0280 -1.0000 -1.0000 3334215 1580135628.90 151.5024 60.0024 32.0000 1.9910 1.9917 418.4504 418.6376 0.0281 -1.0000 -1.0000 3334293 1580135629.00 151.5024 60.0024 32.0000 1.9915 1.9922 418.4361 418.6241 0.0282 -1.0000 -1.0000 3334355 1580135629.10 151.5024 60.0024 32.0000 1.9918 1.9925 418.4329 418.6211 0.0282 -1.0000 -1.0000 3334605 1580135629.20 151.5024 60.0024 32.0000 1.9910 1.9918 418.6241 418.8129 0.0283 -1.0000 -1.0000 3334668 1580135629.30 151.4998 60.0024 32.0000 1.9908 1.9915 418.6905 418.8775 0.0280 -1.0000 -1.0000 3334730 1580135629.40 151.4800 60.0024 32.0000 1.9916 1.9923 418.5541 418.7410 0.0280 -1.0000 -1.0000 3334808 1580135629.50 151.4800 60.0024 32.0000 1.9913 1.9920 418.4661 418.6529 0.0280 -1.0000 -1.0000 3334871 1580135629.60 151.4800 60.0024 32.0000 1.9916 1.9923 418.4710 418.6589 0.0282 -1.0000 -1.0000 3335496 1580135629.70 151.4800 60.0024 32.0000 1.9907 1.9914 418.5793 418.7671 0.0282 -1.0000 -1.0000 3335574 1580135629.80 151.4800 60.0024 32.0000 1.9910 1.9918 418.7049 418.8930 0.0282 -1.0000 -1.0000 3335636 1580135629.90 151.4800 60.0024 32.0000 1.9911 1.9918 418.6010 418.7888 0.0281 -1.0000 -1.0000 3335699 1580135630.00 151.4520 60.0026 32.0000 1.9915 1.9922 418.4945 418.6822 0.0281 -1.0000 -1.0000 3335777 1580135630.10 151.4520 60.0026 32.0000 1.9912 1.9919 418.5601 418.7481 0.0282 -1.0000 -1.0000 3335840 1580135630.20 151.4520 60.0026 32.0000 1.9914 1.9921 418.6135 418.7999 0.0279 -1.0000 -1.0000 3335902 1580135630.30 151.4520 60.0026 32.0000 1.9917 1.9925 418.6302 418.8174 0.0282 -1.0000 -1.0000 3335980 1580135630.40 151.4520 60.0026 32.0000 1.9921 1.9928 418.4717 418.6592 0.0281 -1.0000 -1.0000 3336043 1580135630.50 151.4520 60.0026 32.0000 1.9923 1.9930 418.4659 418.6522 0.0280 -1.0000 -1.0000 3336105 1580135630.60 151.4619 60.0026 32.0000 1.9912 1.9919 418.4791 418.6664 0.0281 -1.0000 -1.0000 3336168 1580135630.70 151.5148 60.0026 32.0000 1.9910 1.9917 418.6467 418.8348 0.0282 -1.0000 -1.0000 3336371 1580135630.80 151.5148 60.0026 32.0000 1.9916 1.9924 418.5880 418.7760 0.0282 -1.0000 -1.0000 3336433 1580135630.90 151.5148 60.0026 32.0000 1.9917 1.9924 418.4430 418.6306 0.0280 -1.0000 -1.0000 3336511 1580135631.00 151.5148 60.0026 32.0000 1.9924 1.9931 418.4161 418.6041 0.0282 -1.0000 -1.0000 3336574 1580135631.10 151.5148 60.0026 32.0000 1.9918 1.9926 418.4440 418.6316 0.0281 -1.0000 -1.0000 3336652 1580135631.20 151.4563 60.0026 32.0000 1.9906 1.9914 418.6627 418.8495 0.0280 -1.0000 -1.0000 3336840 1580135631.30 151.4563 60.0026 32.0000 1.9915 1.9923 418.6743 418.8626 0.0283 -1.0000 -1.0000 3336902 1580135631.40 151.4563 60.0026 32.0000 1.9907 1.9915 418.5249 418.7126 0.0282 -1.0000 -1.0000 3336980 1580135631.50 151.4563 60.0026 32.0000 1.9918 1.9926 418.4220 418.6099 0.0282 -1.0000 -1.0000 3337027 1580135631.60 151.4563 60.0026 32.0000 1.9917 1.9924 418.4394 418.6275 0.0282 -1.0000 -1.0000 3337090 1580135631.70 151.5062 60.0026 32.0000 1.9906 1.9913 418.5832 418.7711 0.0282 -1.0000 -1.0000 3337277 1580135631.80 151.5723 60.0026 32.0000 1.9909 1.9917 418.6656 418.8530 0.0280 -1.0000 -1.0000 3337340 1580135631.90 151.5723 60.0026 32.0000 1.9916 1.9923 418.6720 418.8588 0.0280 -1.0000 -1.0000 3337402 1580135632.00 151.5723 60.0026 32.0000 1.9919 1.9927 418.5162 418.7033 0.0281 -1.0000 -1.0000 3337496 1580135632.10 151.5723 60.0026 32.0000 1.9913 1.9921 418.4175 418.6051 0.0281 -1.0000 -1.0000 3337558 1580135632.20 151.5723 60.0026 32.0000 1.9914 1.9921 418.4764 418.6637 0.0281 -1.0000 -1.0000 3337855 1580135632.30 151.5102 60.0026 32.0000 1.9912 1.9919 418.6830 418.8703 0.0281 -1.0000 -1.0000 3337933 1580135632.40 151.5102 60.0026 32.0000 1.9905 1.9912 418.6076 418.7954 0.0282 -1.0000 -1.0000 3337996 1580135632.50 151.5102 60.0026 32.0000 1.9915 1.9922 418.5387 418.7269 0.0282 -1.0000 -1.0000 3338059 1580135632.60 151.5102 60.0026 32.0000 1.9913 1.9920 418.3929 418.5803 0.0281 -1.0000 -1.0000 3338121 1580135632.70 151.5102 60.0026 32.0000 1.9911 1.9918 418.4856 418.6733 0.0282 -1.0000 -1.0000 3338183 1580135632.80 151.3899 60.0026 32.0000 1.9906 1.9914 418.6780 418.8659 0.0282 -1.0000 -1.0000 3338246 1580135632.90 151.3899 60.0026 32.0000 1.9910 1.9917 418.6599 418.8478 0.0282 -1.0000 -1.0000 3338324 1580135633.00 151.3899 60.0026 32.0000 1.9918 1.9926 418.5216 418.7096 0.0282 -1.0000 -1.0000 3338386 1580135633.10 151.3899 60.0026 32.0000 1.9919 1.9926 418.4037 418.5922 0.0282 -1.0000 -1.0000 3338465 1580135633.20 151.3899 60.0026 32.0000 1.9911 1.9918 418.4446 418.6321 0.0282 -1.0000 -1.0000 3339090 1580135633.30 151.3917 60.0026 32.0000 1.9919 1.9927 418.5578 418.7445 0.0280 -1.0000 -1.0000 3339152 1580135633.40 151.4522 60.0026 32.0000 1.9917 1.9924 418.6358 418.8242 0.0282 -1.0000 -1.0000 3339230 1580135633.50 151.4522 60.0026 32.0000 1.9919 1.9927 418.4916 418.6792 0.0282 -1.0000 -1.0000 3339293 1580135633.60 151.4522 60.0026 32.0000 1.9922 1.9929 418.3696 418.5580 0.0283 -1.0000 -1.0000 3339355 1580135633.70 151.4522 60.0026 32.0000 1.9911 1.9918 418.4686 418.6574 0.0282 -1.0000 -1.0000 3339433 1580135633.80 151.4522 60.0026 32.0000 1.9914 1.9921 418.6358 418.8228 0.0281 -1.0000 -1.0000 3339512 1580135633.90 151.5494 60.0026 32.0000 1.9915 1.9922 418.6396 418.8270 0.0281 -1.0000 -1.0000 3339590 1580135634.00 151.5517 60.0026 32.0000 1.9915 1.9922 418.5694 418.7563 0.0280 -1.0000 -1.0000 3339652 1580135634.10 151.5517 60.0026 32.0000 1.9927 1.9935 418.5538 418.7405 0.0280 -1.0000 -1.0000 3339715 1580135634.20 151.5517 60.0026 32.0000 1.9911 1.9919 418.6152 418.8029 0.0282 -1.0000 -1.0000 3339777 1580135634.30 151.5517 60.0026 32.0000 1.9906 1.9913 418.5912 418.7789 0.0281 -1.0000 -1.0000 3339855 1580135634.40 151.5517 60.0026 32.0000 1.9913 1.9921 418.5811 418.7688 0.0280 -1.0000 -1.0000 3339933 1580135634.50 151.5901 60.0026 32.0000 1.9918 1.9925 418.5443 418.7313 0.0281 -1.0000 -1.0000 3339996 1580135634.60 151.5901 60.0026 32.0000 1.9921 1.9929 418.5013 418.6891 0.0282 -1.0000 -1.0000 3340074 1580135634.70 151.5901 60.0026 32.0000 1.9916 1.9923 418.6481 418.8359 0.0281 -1.0000 -1.0000 3340136 1580135634.80 151.5901 60.0026 32.0000 1.9912 1.9920 418.6719 418.8595 0.0281 -1.0000 -1.0000 3340262 1580135634.90 151.5901 60.0026 32.0000 1.9918 1.9926 418.5695 418.7572 0.0281 -1.0000 -1.0000 3340340 1580135635.00 151.5477 60.0024 32.0000 1.9924 1.9931 418.4201 418.6071 0.0281 -1.0000 -1.0000 3340402 1580135635.10 151.5344 60.0023 32.0000 1.9913 1.9921 418.3970 418.5847 0.0281 -1.0000 -1.0000 3340465 1580135635.20 151.5344 60.0023 32.0000 1.9912 1.9919 418.4995 418.6856 0.0279 -1.0000 -1.0000 3340527 1580135635.30 151.5344 60.0023 32.0000 1.9906 1.9914 418.7028 418.8910 0.0282 -1.0000 -1.0000 3341261 1580135635.40 151.5344 60.0023 32.0000 1.9904 1.9912 418.6176 418.8055 0.0282 -1.0000 -1.0000 3341340 1580135635.50 151.5344 60.0023 32.0000 1.9915 1.9923 418.5552 418.7433 0.0282 -1.0000 -1.0000 3341402 1580135635.60 151.5021 60.0023 32.0000 1.9924 1.9931 418.4908 418.6793 0.0282 -1.0000 -1.0000 3341480 1580135635.70 151.5021 60.0023 32.0000 1.9911 1.9918 418.6748 418.8629 0.0283 -1.0000 -1.0000 3341559 1580135635.80 151.5021 60.0023 32.0000 1.9917 1.9924 418.5841 418.7721 0.0281 -1.0000 -1.0000 3341621 1580135635.90 151.5021 60.0023 32.0000 1.9915 1.9923 418.4737 418.6618 0.0282 -1.0000 -1.0000 3341683 1580135636.00 151.5021 60.0023 32.0000 1.9918 1.9925 418.4995 418.6879 0.0282 -1.0000 -1.0000 3341746 1580135636.10 151.5021 60.0023 32.0000 1.9913 1.9921 418.5512 418.7389 0.0282 -1.0000 -1.0000 3341809 1580135636.20 151.5021 60.0023 32.0000 1.9906 1.9913 418.6926 418.8797 0.0280 -1.0000 -1.0000 3341871 1580135636.30 151.5021 60.0023 32.0000 1.9915 1.9923 418.6828 418.8696 0.0280 -1.0000 -1.0000 3342074 1580135636.40 151.5021 60.0023 32.0000 1.9925 1.9932 418.5876 418.7752 0.0282 -1.0000 -1.0000 3342136 1580135636.50 151.5021 60.0023 32.0000 1.9918 1.9926 418.4297 418.6169 0.0281 -1.0000 -1.0000 3342199 1580135636.60 151.5021 60.0023 32.0000 1.9914 1.9921 418.5925 418.7802 0.0282 -1.0000 -1.0000 3342277 1580135636.70 151.5021 60.0023 32.0000 1.9901 1.9908 418.6343 418.8214 0.0280 -1.0000 -1.0000 3342340 1580135636.80 151.4768 60.0023 32.0000 1.9914 1.9921 418.4411 418.6285 0.0281 -1.0000 -1.0000 3342590 1580135636.90 151.4768 60.0023 32.0000 1.9923 1.9930 418.3706 418.5577 0.0281 -1.0000 -1.0000 3342668 1580135637.00 151.4768 60.0023 32.0000 1.9923 1.9930 418.5130 418.7001 0.0280 -1.0000 -1.0000 3342730 1580135637.10 151.4768 60.0023 32.0000 1.9915 1.9922 418.7128 418.9005 0.0282 -1.0000 -1.0000 3342793 1580135637.20 151.4768 60.0023 32.0000 1.9910 1.9917 418.6322 418.8192 0.0281 -1.0000 -1.0000 3342855 1580135637.30 151.5291 60.0023 32.0000 1.9915 1.9922 418.6520 418.8392 0.0280 -1.0000 -1.0000 3342918 1580135637.40 151.5291 60.0023 32.0000 1.9922 1.9929 418.5822 418.7704 0.0282 -1.0000 -1.0000 3343058 1580135637.50 151.5291 60.0023 32.0000 1.9923 1.9931 418.4730 418.6609 0.0282 -1.0000 -1.0000 3343121 1580135637.60 151.5291 60.0023 32.0000 1.9913 1.9920 418.5859 418.7736 0.0281 -1.0000 -1.0000 3343183 1580135637.70 151.5291 60.0023 32.0000 1.9902 1.9909 418.7391 418.9274 0.0282 -1.0000 -1.0000 3343261 1580135637.80 151.5474 60.0023 32.0000 1.9903 1.9911 418.6728 418.8596 0.0280 -1.0000 -1.0000 3343324 1580135637.90 151.5612 60.0023 32.0000 1.9908 1.9915 418.5928 418.7798 0.0280 -1.0000 -1.0000 3343527 1580135638.00 151.5612 60.0023 32.0000 1.9920 1.9927 418.5934 418.7810 0.0282 -1.0000 -1.0000 3343590 1580135638.10 151.5612 60.0023 32.0000 1.9907 1.9914 418.6764 418.8640 0.0282 -1.0000 -1.0000 3343668 1580135638.20 151.5612 60.0023 32.0000 1.9910 1.9917 418.6815 418.8697 0.0282 -1.0000 -1.0000 3343730 1580135638.30 151.5612 60.0023 32.0000 1.9915 1.9923 418.4772 418.6655 0.0283 -1.0000 -1.0000 3343793 1580135638.40 151.5394 60.0023 32.0000 1.9911 1.9918 418.4434 418.6308 0.0281 -1.0000 -1.0000 3344808 1580135638.50 151.4851 60.0023 32.0000 1.9908 1.9915 418.6104 418.7982 0.0281 -1.0000 -1.0000 3344886 1580135638.60 151.4851 60.0023 32.0000 1.9917 1.9924 418.7519 418.9396 0.0281 -1.0000 -1.0000 3344949 1580135638.70 151.4851 60.0023 32.0000 1.9917 1.9925 418.6467 418.8344 0.0281 -1.0000 -1.0000 3345027 1580135638.80 151.4851 60.0023 32.0000 1.9920 1.9927 418.5494 418.7363 0.0280 -1.0000 -1.0000 3345074 1580135638.90 151.4851 60.0023 32.0000 1.9917 1.9925 418.5045 418.6921 0.0281 -1.0000 -1.0000 3345152 1580135639.00 151.4851 60.0023 32.0000 1.9915 1.9923 418.5486 418.7354 0.0280 -1.0000 -1.0000 3345215 1580135639.10 151.4851 60.0023 32.0000 1.9921 1.9928 418.6067 418.7943 0.0281 -1.0000 -1.0000 3345293 1580135639.20 151.4851 60.0023 32.0000 1.9921 1.9929 418.5411 418.7291 0.0282 -1.0000 -1.0000 3345355 1580135639.30 151.4851 60.0023 32.0000 1.9916 1.9924 418.4427 418.6302 0.0282 -1.0000 -1.0000 3345418 1580135639.40 151.4851 60.0023 32.0000 1.9919 1.9926 418.6630 418.8511 0.0281 -1.0000 -1.0000 3345480 1580135639.50 151.4456 60.0023 32.0000 1.9916 1.9923 418.7510 418.9386 0.0282 -1.0000 -1.0000 3345543 1580135639.60 151.4445 60.0023 32.0000 1.9910 1.9917 418.7315 418.9203 0.0282 -1.0000 -1.0000 3345605 1580135639.70 151.4445 60.0023 32.0000 1.9912 1.9919 418.6620 418.8490 0.0280 -1.0000 -1.0000 3345683 1580135639.80 151.4380 60.0023 32.0000 1.9922 1.9929 418.5466 418.7342 0.0282 -1.0000 -1.0000 3345746 1580135639.90 151.4380 60.0023 32.0000 1.9916 1.9923 418.5501 418.7387 0.0282 -1.0000 -1.0000 3346105 1580135640.00 151.4582 60.0024 32.0000 1.9910 1.9917 418.6625 418.8500 0.0281 -1.0000 -1.0000 3346183 1580135640.10 151.5799 60.0028 32.0000 1.9909 1.9916 418.6994 418.8884 0.0283 -1.0000 -1.0000 3346246 1580135640.20 151.5799 60.0028 32.0000 1.9916 1.9924 418.5268 418.7141 0.0280 -1.0000 -1.0000 3346308 1580135640.30 151.5799 60.0028 32.0000 1.9919 1.9927 418.4885 418.6750 0.0280 -1.0000 -1.0000 3346386 1580135640.40 151.5799 60.0028 32.0000 1.9922 1.9929 418.5008 418.6889 0.0282 -1.0000 -1.0000 3346449 1580135640.50 151.5799 60.0028 32.0000 1.9923 1.9931 418.5013 418.6888 0.0281 -1.0000 -1.0000 3346511 1580135640.60 151.5799 60.0028 32.0000 1.9915 1.9923 418.6804 418.8679 0.0281 -1.0000 -1.0000 3346605 1580135640.70 151.5799 60.0028 32.0000 1.9907 1.9915 418.8144 419.0020 0.0281 -1.0000 -1.0000 3346668 1580135640.80 151.5799 60.0028 32.0000 1.9908 1.9915 418.6165 418.8038 0.0281 -1.0000 -1.0000 3346730 1580135640.90 151.5799 60.0028 32.0000 1.9917 1.9924 418.4501 418.6374 0.0281 -1.0000 -1.0000 3346793 1580135641.00 151.5799 60.0028 32.0000 1.9916 1.9924 418.6473 418.8348 0.0281 -1.0000 -1.0000 3346855 1580135641.10 151.5799 60.0028 32.0000 1.9917 1.9924 418.7066 418.8938 0.0280 -1.0000 -1.0000 3346933 1580135641.20 151.5762 60.0028 32.0000 1.9905 1.9912 418.7361 418.9235 0.0282 -1.0000 -1.0000 3346996 1580135641.30 151.4489 60.0028 32.0000 1.9910 1.9917 418.4416 418.6291 0.0281 -1.0000 -1.0000 3347058 1580135641.40 151.4489 60.0028 32.0000 1.9917 1.9924 418.4002 418.5879 0.0282 -1.0000 -1.0000 3347136 1580135641.50 151.4489 60.0028 32.0000 1.9916 1.9924 418.5540 418.7413 0.0280 -1.0000 -1.0000 3347183 1580135641.60 151.4489 60.0028 32.0000 1.9914 1.9922 418.6908 418.8781 0.0281 -1.0000 -1.0000 3347246 1580135641.70 151.4489 60.0028 32.0000 1.9917 1.9924 418.5929 418.7807 0.0282 -1.0000 -1.0000 3347324 1580135641.80 151.4489 60.0028 32.0000 1.9915 1.9922 418.5038 418.6912 0.0280 -1.0000 -1.0000 3347386 1580135641.90 151.4489 60.0028 32.0000 1.9909 1.9917 418.3783 418.5657 0.0281 -1.0000 -1.0000 3347449 1580135642.00 151.4489 60.0028 32.0000 1.9912 1.9920 418.5861 418.7739 0.0281 -1.0000 -1.0000 3348136 1580135642.10 151.4489 60.0028 32.0000 1.9914 1.9922 418.7023 418.8909 0.0284 -1.0000 -1.0000 3348199 1580135642.20 151.4489 60.0028 32.0000 1.9918 1.9926 418.7050 418.8921 0.0281 -1.0000 -1.0000 3348262 1580135642.30 151.4489 60.0028 32.0000 1.9920 1.9927 418.5125 418.7006 0.0282 -1.0000 -1.0000 3348340 1580135642.40 151.4926 60.0028 32.0000 1.9914 1.9921 418.5882 418.7753 0.0280 -1.0000 -1.0000 3348402 1580135642.50 151.4926 60.0028 32.0000 1.9907 1.9915 418.7178 418.9058 0.0282 -1.0000 -1.0000 3348465 1580135642.60 151.4926 60.0028 32.0000 1.9913 1.9920 418.7220 418.9089 0.0281 -1.0000 -1.0000 3348527 1580135642.70 151.4926 60.0028 32.0000 1.9914 1.9921 418.6264 418.8143 0.0282 -1.0000 -1.0000 3348590 1580135642.80 151.4926 60.0028 32.0000 1.9915 1.9922 418.4544 418.6424 0.0282 -1.0000 -1.0000 3348652 1580135642.90 151.4926 60.0028 32.0000 1.9915 1.9922 418.4982 418.6855 0.0281 -1.0000 -1.0000 3348746 1580135643.00 151.5370 60.0028 32.0000 1.9911 1.9919 418.6864 418.8741 0.0282 -1.0000 -1.0000 3348840 1580135643.10 151.5407 60.0028 32.0000 1.9912 1.9920 418.7138 418.9019 0.0282 -1.0000 -1.0000 3348902 1580135643.20 151.5407 60.0028 32.0000 1.9914 1.9921 418.5682 418.7558 0.0281 -1.0000 -1.0000 3348965 1580135643.30 151.5407 60.0028 32.0000 1.9916 1.9924 418.4650 418.6527 0.0281 -1.0000 -1.0000 3349027 1580135643.40 151.5407 60.0028 32.0000 1.9914 1.9922 418.4195 418.6064 0.0281 -1.0000 -1.0000 3349105 1580135643.50 151.5407 60.0028 32.0000 1.9919 1.9927 418.5690 418.7567 0.0281 -1.0000 -1.0000 3349168 1580135643.60 151.4666 60.0028 32.0000 1.9912 1.9919 418.6897 418.8770 0.0281 -1.0000 -1.0000 3349230 1580135643.70 151.4666 60.0028 32.0000 1.9915 1.9923 418.6544 418.8411 0.0280 -1.0000 -1.0000 3349308 1580135643.80 151.4666 60.0028 32.0000 1.9917 1.9924 418.5405 418.7276 0.0281 -1.0000 -1.0000 3349371 1580135643.90 151.4666 60.0028 32.0000 1.9910 1.9917 418.4505 418.6370 0.0279 -1.0000 -1.0000 3349433 1580135644.00 151.4666 60.0028 32.0000 1.9905 1.9913 418.5542 418.7411 0.0281 -1.0000 -1.0000 3349512 1580135644.10 151.4666 60.0028 32.0000 1.9912 1.9919 418.7507 418.9390 0.0282 -1.0000 -1.0000 3349574 1580135644.20 151.4666 60.0028 32.0000 1.9909 1.9916 418.7271 418.9144 0.0281 -1.0000 -1.0000 3349636 1580135644.30 151.4666 60.0028 32.0000 1.9918 1.9926 418.6136 418.8016 0.0282 -1.0000 -1.0000 3349715 1580135644.40 151.4666 60.0028 32.0000 1.9912 1.9919 418.4725 418.6603 0.0282 -1.0000 -1.0000 3349793 1580135644.50 151.4666 60.0028 32.0000 1.9917 1.9924 418.4195 418.6057 0.0280 -1.0000 -1.0000 3349855 1580135644.60 151.4629 60.0027 32.0000 1.9912 1.9919 418.6074 418.7964 0.0283 -1.0000 -1.0000 3350308 1580135644.70 151.4529 60.0024 32.0000 1.9916 1.9924 418.5915 418.7795 0.0281 -1.0000 -1.0000 3350371 1580135644.80 151.4529 60.0024 32.0000 1.9918 1.9925 418.5470 418.7343 0.0281 -1.0000 -1.0000 3350433 1580135644.90 151.4529 60.0024 32.0000 1.9921 1.9929 418.5007 418.6879 0.0281 -1.0000 -1.0000 3350496 1580135645.00 151.4529 60.0024 32.0000 1.9910 1.9917 418.6237 418.8117 0.0282 -1.0000 -1.0000 3350574 1580135645.10 151.4529 60.0024 32.0000 1.9916 1.9923 418.7849 418.9723 0.0280 -1.0000 -1.0000 3350808 1580135645.20 151.4586 60.0024 32.0000 1.9916 1.9923 418.8069 418.9947 0.0281 -1.0000 -1.0000 3350871 1580135645.30 151.5105 60.0024 32.0000 1.9914 1.9922 418.6247 418.8123 0.0281 -1.0000 -1.0000 3350933 1580135645.40 151.5105 60.0024 32.0000 1.9922 1.9930 418.4753 418.6631 0.0282 -1.0000 -1.0000 3351011 1580135645.50 151.5105 60.0024 32.0000 1.9925 1.9932 418.4984 418.6861 0.0281 -1.0000 -1.0000 3351074 1580135645.60 151.5105 60.0024 32.0000 1.9918 1.9926 418.5941 418.7826 0.0283 -1.0000 -1.0000 3351308 1580135645.70 151.5105 60.0024 32.0000 1.9910 1.9917 418.7609 418.9491 0.0282 -1.0000 -1.0000 3351371 1580135645.80 151.5415 60.0024 32.0000 1.9906 1.9914 418.6317 418.8196 0.0281 -1.0000 -1.0000 3351433 1580135645.90 151.5441 60.0024 32.0000 1.9922 1.9930 418.4505 418.6373 0.0280 -1.0000 -1.0000 3351496 1580135646.00 151.5441 60.0024 32.0000 1.9915 1.9922 418.4392 418.6270 0.0282 -1.0000 -1.0000 3351574 1580135646.10 151.5441 60.0024 32.0000 1.9907 1.9914 418.6671 418.8548 0.0281 -1.0000 -1.0000 3352558 1580135646.20 151.5441 60.0024 32.0000 1.9912 1.9919 418.6517 418.8389 0.0280 -1.0000 -1.0000 3352621 1580135646.30 151.5440 60.0024 32.0000 1.9909 1.9916 418.6042 418.7918 0.0281 -1.0000 -1.0000 3352683 1580135646.40 151.5429 60.0024 32.0000 1.9917 1.9924 418.5075 418.6951 0.0282 -1.0000 -1.0000 3352746 1580135646.50 151.5429 60.0024 32.0000 1.9923 1.9931 418.4954 418.6834 0.0282 -1.0000 -1.0000 3352808 1580135646.60 151.5429 60.0024 32.0000 1.9913 1.9920 418.6755 418.8633 0.0282 -1.0000 -1.0000 3352886 1580135646.70 151.5429 60.0024 32.0000 1.9907 1.9914 418.6843 418.8719 0.0281 -1.0000 -1.0000 3352949 1580135646.80 151.5429 60.0024 32.0000 1.9905 1.9912 418.6682 418.8554 0.0281 -1.0000 -1.0000 3353011 1580135646.90 151.5429 60.0024 32.0000 1.9917 1.9925 418.5085 418.6956 0.0280 -1.0000 -1.0000 3353074 1580135647.00 151.4434 60.0024 32.0000 1.9916 1.9924 418.5398 418.7257 0.0280 -1.0000 -1.0000 3353136 1580135647.10 151.4434 60.0024 32.0000 1.9906 1.9913 418.5364 418.7241 0.0282 -1.0000 -1.0000 3353777 1580135647.20 151.4434 60.0024 32.0000 1.9909 1.9916 418.6602 418.8480 0.0281 -1.0000 -1.0000 3353840 1580135647.30 151.4434 60.0024 32.0000 1.9911 1.9919 418.5397 418.7266 0.0280 -1.0000 -1.0000 3353902 1580135647.40 151.4434 60.0024 32.0000 1.9912 1.9919 418.4332 418.6206 0.0281 -1.0000 -1.0000 3353980 1580135647.50 151.4434 60.0024 32.0000 1.9913 1.9921 418.5398 418.7262 0.0279 -1.0000 -1.0000 3354043 1580135647.60 151.5125 60.0024 32.0000 1.9909 1.9916 418.7291 418.9164 0.0281 -1.0000 -1.0000 3354105 1580135647.70 151.5125 60.0024 32.0000 1.9914 1.9921 418.6724 418.8607 0.0282 -1.0000 -1.0000 3354168 1580135647.80 151.5125 60.0024 32.0000 1.9919 1.9926 418.5919 418.7792 0.0280 -1.0000 -1.0000 3354230 1580135647.90 151.5125 60.0024 32.0000 1.9914 1.9921 418.4168 418.6046 0.0282 -1.0000 -1.0000 3354293 1580135648.00 151.5125 60.0024 32.0000 1.9923 1.9931 418.5621 418.7501 0.0281 -1.0000 -1.0000 3354371 1580135648.10 151.5125 60.0024 32.0000 1.9912 1.9919 418.7089 418.8966 0.0282 -1.0000 -1.0000 3354433 1580135648.20 151.5125 60.0024 32.0000 1.9915 1.9922 418.6399 418.8272 0.0281 -1.0000 -1.0000 3354496 1580135648.30 151.5125 60.0024 32.0000 1.9910 1.9918 418.4615 418.6485 0.0281 -1.0000 -1.0000 3354574 1580135648.40 151.5125 60.0024 32.0000 1.9923 1.9930 418.4834 418.6714 0.0282 -1.0000 -1.0000 3354636 1580135648.50 151.5125 60.0024 32.0000 1.9918 1.9925 418.6244 418.8107 0.0280 -1.0000 -1.0000 3354699 1580135648.60 151.5125 60.0024 32.0000 1.9915 1.9922 418.6846 418.8725 0.0281 -1.0000 -1.0000 3354761 1580135648.70 151.5594 60.0024 32.0000 1.9910 1.9917 418.6301 418.8184 0.0283 -1.0000 -1.0000 3354824 1580135648.80 151.5594 60.0024 32.0000 1.9924 1.9931 418.4769 418.6635 0.0280 -1.0000 -1.0000 3354886 1580135648.90 151.5594 60.0024 32.0000 1.9919 1.9926 418.5552 418.7422 0.0281 -1.0000 -1.0000 3354965 1580135649.00 151.5594 60.0024 32.0000 1.9919 1.9926 418.6918 418.8790 0.0280 -1.0000 -1.0000 3355027 1580135649.10 151.5594 60.0024 32.0000 1.9910 1.9918 418.8003 418.9866 0.0280 -1.0000 -1.0000 3355105 1580135649.20 151.5594 60.0024 32.0000 1.9914 1.9921 418.5379 418.7255 0.0280 -1.0000 -1.0000 3355168 1580135649.30 151.5594 60.0024 32.0000 1.9918 1.9925 418.4897 418.6769 0.0281 -1.0000 -1.0000 3355230 1580135649.40 151.5193 60.0024 32.0000 1.9914 1.9922 418.6382 418.8270 0.0282 -1.0000 -1.0000 3355308 1580135649.50 151.5193 60.0024 32.0000 1.9914 1.9921 418.5802 418.7668 0.0280 -1.0000 -1.0000 3355355 1580135649.60 151.5193 60.0024 32.0000 1.9916 1.9923 418.6289 418.8161 0.0280 -1.0000 -1.0000 3355418 1580135649.70 151.5193 60.0024 32.0000 1.9914 1.9922 418.5946 418.7825 0.0282 -1.0000 -1.0000 3355496 1580135649.80 151.5193 60.0024 32.0000 1.9918 1.9925 418.4813 418.6685 0.0280 -1.0000 -1.0000 3355558 1580135649.90 151.4272 60.0027 32.0000 1.9916 1.9923 418.4569 418.6437 0.0280 -1.0000 -1.0000 3355621 1580135650.00 151.4104 60.0028 32.0000 1.9911 1.9918 418.5878 418.7755 0.0282 -1.0000 -1.0000 3355699 1580135650.10 151.4104 60.0028 32.0000 1.9923 1.9931 418.7832 418.9718 0.0281 -1.0000 -1.0000 3355762 1580135650.20 151.4104 60.0028 32.0000 1.9912 1.9919 418.6456 418.8333 0.0282 -1.0000 -1.0000 3355824 1580135650.30 151.4104 60.0028 32.0000 1.9911 1.9919 418.4971 418.6850 0.0282 -1.0000 -1.0000 3355902 1580135650.40 151.4104 60.0028 32.0000 1.9909 1.9916 418.5452 418.7328 0.0282 -1.0000 -1.0000 3355965 1580135650.50 151.4996 60.0028 32.0000 1.9913 1.9920 418.6652 418.8533 0.0282 -1.0000 -1.0000 3356012 1580135650.60 151.4996 60.0028 32.0000 1.9920 1.9927 418.6508 418.8390 0.0282 -1.0000 -1.0000 3356090 1580135650.70 151.4996 60.0028 32.0000 1.9925 1.9933 418.5336 418.7209 0.0281 -1.0000 -1.0000 3356262 1580135650.80 151.4996 60.0028 32.0000 1.9924 1.9931 418.4846 418.6718 0.0281 -1.0000 -1.0000 3356324 1580135650.90 151.4996 60.0028 32.0000 1.9920 1.9927 418.5256 418.7132 0.0281 -1.0000 -1.0000 3356402 1580135651.00 151.4851 60.0028 32.0000 1.9910 1.9917 418.6701 418.8577 0.0281 -1.0000 -1.0000 3356465 1580135651.10 151.4716 60.0028 32.0000 1.9915 1.9922 418.7788 418.9668 0.0282 -1.0000 -1.0000 3356543 1580135651.20 151.4716 60.0028 32.0000 1.9924 1.9932 418.6080 418.7952 0.0281 -1.0000 -1.0000 3356793 1580135651.30 151.4716 60.0028 32.0000 1.9920 1.9927 418.6128 418.8001 0.0280 -1.0000 -1.0000 3356871 1580135651.40 151.4716 60.0028 32.0000 1.9915 1.9922 418.7107 418.8973 0.0280 -1.0000 -1.0000 3356949 1580135651.50 151.4716 60.0028 32.0000 1.9912 1.9919 418.7748 418.9613 0.0280 -1.0000 -1.0000 3357011 1580135651.60 151.4716 60.0028 32.0000 1.9917 1.9924 418.6891 418.8773 0.0281 -1.0000 -1.0000 3357074 1580135651.70 151.4716 60.0028 32.0000 1.9919 1.9927 418.6199 418.8068 0.0281 -1.0000 -1.0000 3357355 1580135651.80 151.4716 60.0028 32.0000 1.9920 1.9927 418.5725 418.7601 0.0281 -1.0000 -1.0000 3357418 1580135651.90 151.4716 60.0028 32.0000 1.9921 1.9928 418.6072 418.7956 0.0282 -1.0000 -1.0000 3357480 1580135652.00 151.4716 60.0028 32.0000 1.9916 1.9923 418.6981 418.8867 0.0283 -1.0000 -1.0000 3357559 1580135652.10 151.5564 60.0028 32.0000 1.9918 1.9925 418.7264 418.9154 0.0283 -1.0000 -1.0000 3357621 1580135652.20 151.5694 60.0028 32.0000 1.9916 1.9924 418.5159 418.7033 0.0281 -1.0000 -1.0000 3357683 1580135652.30 151.5694 60.0028 32.0000 1.9925 1.9932 418.4879 418.6753 0.0281 -1.0000 -1.0000 3357824 1580135652.40 151.5712 60.0028 32.0000 1.9915 1.9923 418.5424 418.7291 0.0280 -1.0000 -1.0000 3357887 1580135652.50 151.5712 60.0028 32.0000 1.9916 1.9923 418.6482 418.8353 0.0280 -1.0000 -1.0000 3357949 1580135652.60 151.5712 60.0028 32.0000 1.9916 1.9923 418.6817 418.8682 0.0280 -1.0000 -1.0000 3358012 1580135652.70 151.5206 60.0028 32.0000 1.9919 1.9926 418.6089 418.7966 0.0281 -1.0000 -1.0000 3358074 1580135652.80 151.5206 60.0028 32.0000 1.9923 1.9930 418.4774 418.6643 0.0281 -1.0000 -1.0000 3358590 1580135652.90 151.5206 60.0028 32.0000 1.9910 1.9917 418.6205 418.8084 0.0282 -1.0000 -1.0000 3358668 1580135653.00 151.5206 60.0028 32.0000 1.9909 1.9916 418.7004 418.8884 0.0282 -1.0000 -1.0000 3358730 1580135653.10 151.5206 60.0028 32.0000 1.9914 1.9922 418.7448 418.9317 0.0280 -1.0000 -1.0000 3358793 1580135653.20 151.4809 60.0028 32.0000 1.9918 1.9926 418.6310 418.8186 0.0281 -1.0000 -1.0000 3358855 1580135653.30 151.4748 60.0028 32.0000 1.9916 1.9924 418.4828 418.6692 0.0279 -1.0000 -1.0000 3359043 1580135653.40 151.4748 60.0028 32.0000 1.9916 1.9923 418.5321 418.7188 0.0280 -1.0000 -1.0000 3359121 1580135653.50 151.4748 60.0028 32.0000 1.9906 1.9913 418.6902 418.8782 0.0283 -1.0000 -1.0000 3359183 1580135653.60 151.4748 60.0028 32.0000 1.9915 1.9923 418.7258 418.9131 0.0281 -1.0000 -1.0000 3359246 1580135653.70 151.4748 60.0028 32.0000 1.9927 1.9934 418.4846 418.6719 0.0280 -1.0000 -1.0000 3359308 1580135653.80 151.4748 60.0028 32.0000 1.9919 1.9926 418.3792 418.5659 0.0280 -1.0000 -1.0000 3359371 1580135653.90 151.4748 60.0028 32.0000 1.9918 1.9925 418.5173 418.7051 0.0281 -1.0000 -1.0000 3359449 1580135654.00 151.4748 60.0028 32.0000 1.9911 1.9918 418.6625 418.8486 0.0280 -1.0000 -1.0000 3359512 1580135654.10 151.4748 60.0028 32.0000 1.9913 1.9920 418.6561 418.8434 0.0281 -1.0000 -1.0000 3359574 1580135654.20 151.4748 60.0028 32.0000 1.9925 1.9932 418.6327 418.8193 0.0280 -1.0000 -1.0000 3359636 1580135654.30 151.4748 60.0028 32.0000 1.9918 1.9926 418.4564 418.6438 0.0281 -1.0000 -1.0000 3359824 1580135654.40 151.5514 60.0028 32.0000 1.9916 1.9924 418.5574 418.7446 0.0280 -1.0000 -1.0000 3359886 1580135654.50 151.5539 60.0028 32.0000 1.9914 1.9922 418.6287 418.8167 0.0281 -1.0000 -1.0000 3359949 1580135654.60 151.5539 60.0028 32.0000 1.9907 1.9914 418.6666 418.8542 0.0282 -1.0000 -1.0000 3400027 1580135654.70 151.5539 60.0028 32.0000 1.9915 1.9922 418.6710 418.8590 0.0281 -1.0000 -1.0000 3400090 1580135654.80 151.5539 60.0028 32.0000 1.9918 1.9925 418.4552 418.6419 0.0280 -1.0000 -1.0000 3400152 1580135654.90 151.5497 60.0027 32.0000 1.9908 1.9916 418.5419 418.7288 0.0281 -1.0000 -1.0000 3400636 1580135655.00 151.4481 60.0022 32.0000 1.9916 1.9923 418.5879 418.7759 0.0282 -1.0000 -1.0000 3400699 1580135655.10 151.4481 60.0022 32.0000 1.9917 1.9924 418.5632 418.7516 0.0282 -1.0000 -1.0000 3400761 1580135655.20 151.4481 60.0022 32.0000 1.9916 1.9923 418.5341 418.7218 0.0281 -1.0000 -1.0000 3400840 1580135655.30 151.4481 60.0022 32.0000 1.9918 1.9925 418.4622 418.6479 0.0279 -1.0000 -1.0000 3400902 1580135655.40 151.4481 60.0022 32.0000 1.9915 1.9922 418.4758 418.6639 0.0282 -1.0000 -1.0000 3400980 1580135655.50 151.4792 60.0022 32.0000 1.9898 1.9906 418.6159 418.8032 0.0280 -1.0000 -1.0000 3401043 1580135655.60 151.4889 60.0022 32.0000 1.9911 1.9919 418.7505 418.9387 0.0282 -1.0000 -1.0000 3401105 1580135655.70 151.4889 60.0022 32.0000 1.9910 1.9918 418.6693 418.8572 0.0282 -1.0000 -1.0000 3401168 1580135655.80 151.4889 60.0022 32.0000 1.9921 1.9929 418.5329 418.7210 0.0282 -1.0000 -1.0000 3401230 1580135655.90 151.4889 60.0022 32.0000 1.9916 1.9923 418.5493 418.7368 0.0281 -1.0000 -1.0000 3401293 1580135656.00 151.4904 60.0022 32.0000 1.9909 1.9916 418.7435 418.9314 0.0281 -1.0000 -1.0000 3401371 1580135656.10 151.4985 60.0022 32.0000 1.9907 1.9914 418.7964 418.9843 0.0282 -1.0000 -1.0000 3401433 1580135656.20 151.4985 60.0022 32.0000 1.9915 1.9922 418.5360 418.7218 0.0278 -1.0000 -1.0000 3401496 1580135656.30 151.4985 60.0022 32.0000 1.9920 1.9928 418.4634 418.6502 0.0281 -1.0000 -1.0000 3401558 1580135656.40 151.4985 60.0022 32.0000 1.9927 1.9934 418.4544 418.6424 0.0282 -1.0000 -1.0000 3401636 1580135656.50 151.4985 60.0022 32.0000 1.9916 1.9923 418.5144 418.7019 0.0281 -1.0000 -1.0000 3401683 1580135656.60 151.5496 60.0022 32.0000 1.9911 1.9918 418.6722 418.8588 0.0280 -1.0000 -1.0000 3401761 1580135656.70 151.5496 60.0022 32.0000 1.9918 1.9925 418.7354 418.9233 0.0282 -1.0000 -1.0000 3401824 1580135656.80 151.5496 60.0022 32.0000 1.9909 1.9916 418.6758 418.8647 0.0283 -1.0000 -1.0000 3401886 1580135656.90 151.5496 60.0022 32.0000 1.9911 1.9918 418.5437 418.7315 0.0281 -1.0000 -1.0000 3402636 1580135657.00 151.5496 60.0022 32.0000 1.9918 1.9926 418.5377 418.7253 0.0281 -1.0000 -1.0000 3402699 1580135657.10 151.5496 60.0022 32.0000 1.9913 1.9920 418.6009 418.7886 0.0281 -1.0000 -1.0000 3402777 1580135657.20 151.5496 60.0022 32.0000 1.9910 1.9917 418.6993 418.8865 0.0281 -1.0000 -1.0000 3402840 1580135657.30 151.5496 60.0022 32.0000 1.9914 1.9921 418.5911 418.7785 0.0281 -1.0000 -1.0000 3402902 1580135657.40 151.5496 60.0022 32.0000 1.9922 1.9929 418.5105 418.6978 0.0281 -1.0000 -1.0000 3402980 1580135657.50 151.5496 60.0022 32.0000 1.9916 1.9924 418.4703 418.6576 0.0281 -1.0000 -1.0000 3403043 1580135657.60 151.5496 60.0022 32.0000 1.9911 1.9919 418.5229 418.7103 0.0281 -1.0000 -1.0000 3403105 1580135657.70 151.6036 60.0022 32.0000 1.9913 1.9920 418.7209 418.9085 0.0281 -1.0000 -1.0000 3403168 1580135657.80 151.6036 60.0022 32.0000 1.9918 1.9925 418.6130 418.7999 0.0281 -1.0000 -1.0000 3403230 1580135657.90 151.6036 60.0022 32.0000 1.9912 1.9920 418.5405 418.7283 0.0281 -1.0000 -1.0000 3403324 1580135658.00 151.6036 60.0022 32.0000 1.9923 1.9930 418.4918 418.6780 0.0280 -1.0000 -1.0000 3403402 1580135658.10 151.6036 60.0022 32.0000 1.9916 1.9923 418.5714 418.7589 0.0281 -1.0000 -1.0000 3403465 1580135658.20 151.6272 60.0022 32.0000 1.9910 1.9918 418.6254 418.8123 0.0280 -1.0000 -1.0000 3403527 1580135658.30 151.6272 60.0022 32.0000 1.9909 1.9916 418.6444 418.8317 0.0281 -1.0000 -1.0000 3403605 1580135658.40 151.6272 60.0022 32.0000 1.9918 1.9925 418.6304 418.8172 0.0280 -1.0000 -1.0000 3404043 1580135658.50 151.6272 60.0022 32.0000 1.9931 1.9938 418.4893 418.6766 0.0281 -1.0000 -1.0000 3404105 1580135658.60 151.6272 60.0022 32.0000 1.9920 1.9927 418.6191 418.8069 0.0282 -1.0000 -1.0000 3404183 1580135658.70 151.6272 60.0022 32.0000 1.9913 1.9921 418.5991 418.7866 0.0281 -1.0000 -1.0000 3404246 1580135658.80 151.5331 60.0022 32.0000 1.9907 1.9914 418.6994 418.8865 0.0281 -1.0000 -1.0000 3404308 1580135658.90 151.5331 60.0022 32.0000 1.9915 1.9923 418.5634 418.7516 0.0282 -1.0000 -1.0000 3404371 1580135659.00 151.5331 60.0022 32.0000 1.9919 1.9926 418.4712 418.6587 0.0281 -1.0000 -1.0000 3404605 1580135659.10 151.5331 60.0022 32.0000 1.9926 1.9934 418.5710 418.7581 0.0281 -1.0000 -1.0000 3404683 1580135659.20 151.5331 60.0022 32.0000 1.9919 1.9927 418.5101 418.6973 0.0281 -1.0000 -1.0000 3404746 1580135659.30 151.5174 60.0022 32.0000 1.9922 1.9929 418.6793 418.8670 0.0281 -1.0000 -1.0000 3404808 1580135659.40 151.5173 60.0022 32.0000 1.9923 1.9930 418.4940 418.6817 0.0282 -1.0000 -1.0000 3404871 1580135659.50 151.5173 60.0022 32.0000 1.9925 1.9932 418.4956 418.6840 0.0282 -1.0000 -1.0000 3405105 1580135659.60 151.5173 60.0022 32.0000 1.9920 1.9928 418.5945 418.7823 0.0281 -1.0000 -1.0000 3405168 1580135659.70 151.5173 60.0022 32.0000 1.9916 1.9923 418.6750 418.8620 0.0281 -1.0000 -1.0000 3405246 1580135659.80 151.5173 60.0022 32.0000 1.9911 1.9918 418.7076 418.8956 0.0282 -1.0000 -1.0000 3405308 1580135659.90 151.5173 60.0022 32.0000 1.9914 1.9921 418.5552 418.7429 0.0281 -1.0000 -1.0000 3405371 1580135660.00 151.5173 60.0022 32.0000 1.9921 1.9928 418.5124 418.6991 0.0280 -1.0000 -1.0000 3405605 1580135660.10 151.5173 60.0022 32.0000 1.9918 1.9925 418.4729 418.6595 0.0280 -1.0000 -1.0000 3405668 1580135660.20 151.5173 60.0022 32.0000 1.9910 1.9917 418.5972 418.7843 0.0281 -1.0000 -1.0000 3405730 1580135660.30 151.5866 60.0024 32.0000 1.9911 1.9918 418.6513 418.8388 0.0281 -1.0000 -1.0000 3405808 1580135660.40 151.5866 60.0024 32.0000 1.9911 1.9918 418.3740 418.5606 0.0280 -1.0000 -1.0000 3405871 1580135660.50 151.5848 60.0024 32.0000 1.9912 1.9920 418.5308 418.7179 0.0281 -1.0000 -1.0000 3406059 1580135660.60 151.5846 60.0024 32.0000 1.9906 1.9913 418.6833 418.8710 0.0282 -1.0000 -1.0000 3406136 1580135660.70 151.5846 60.0024 32.0000 1.9914 1.9922 418.5576 418.7448 0.0281 -1.0000 -1.0000 3406199 1580135660.80 151.5846 60.0024 32.0000 1.9914 1.9922 418.4320 418.6198 0.0281 -1.0000 -1.0000 3406262 1580135660.90 151.5846 60.0024 32.0000 1.9911 1.9918 418.4840 418.6714 0.0281 -1.0000 -1.0000 3406324 1580135661.00 151.5583 60.0024 32.0000 1.9907 1.9914 418.5200 418.7079 0.0282 -1.0000 -1.0000 3406621 1580135661.10 151.4431 60.0024 32.0000 1.9899 1.9906 418.5784 418.7659 0.0281 -1.0000 -1.0000 3406683 1580135661.20 151.4431 60.0024 32.0000 1.9908 1.9915 418.6425 418.8297 0.0281 -1.0000 -1.0000 3406746 1580135661.30 151.4431 60.0024 32.0000 1.9916 1.9923 418.5366 418.7233 0.0280 -1.0000 -1.0000 3406808 1580135661.40 151.4431 60.0024 32.0000 1.9918 1.9925 418.4696 418.6564 0.0281 -1.0000 -1.0000 3406886 1580135661.50 151.4431 60.0024 32.0000 1.9914 1.9922 418.6901 418.8774 0.0281 -1.0000 -1.0000 3407105 1580135661.60 151.4212 60.0024 32.0000 1.9911 1.9918 418.6587 418.8468 0.0282 -1.0000 -1.0000 3407168 1580135661.70 151.4212 60.0024 32.0000 1.9909 1.9917 418.6007 418.7880 0.0281 -1.0000 -1.0000 3407230 1580135661.80 151.4212 60.0024 32.0000 1.9908 1.9916 418.5769 418.7644 0.0281 -1.0000 -1.0000 3407293 1580135661.90 151.4212 60.0024 32.0000 1.9916 1.9923 418.3661 418.5547 0.0282 -1.0000 -1.0000 3407371 1580135662.00 151.4212 60.0024 32.0000 1.9916 1.9924 418.4373 418.6253 0.0282 -1.0000 -1.0000 3407433 1580135662.10 151.4616 60.0024 32.0000 1.9910 1.9917 418.5866 418.7721 0.0278 -1.0000 -1.0000 3407605 1580135662.20 151.4689 60.0024 32.0000 1.9911 1.9918 418.6583 418.8456 0.0280 -1.0000 -1.0000 3407668 1580135662.30 151.4689 60.0024 32.0000 1.9914 1.9921 418.5726 418.7595 0.0281 -1.0000 -1.0000 3407762 1580135662.40 151.4689 60.0024 32.0000 1.9917 1.9924 418.5100 418.6968 0.0280 -1.0000 -1.0000 3407840 1580135662.50 151.4689 60.0024 32.0000 1.9916 1.9923 418.4894 418.6774 0.0282 -1.0000 -1.0000 3407902 1580135662.60 151.4709 60.0024 32.0000 1.9914 1.9921 418.5520 418.7406 0.0283 -1.0000 -1.0000 3408152 1580135662.70 151.4814 60.0024 32.0000 1.9922 1.9929 418.5173 418.7054 0.0282 -1.0000 -1.0000 3408215 1580135662.80 151.4814 60.0024 32.0000 1.9915 1.9922 418.4758 418.6623 0.0280 -1.0000 -1.0000 3408277 1580135662.90 151.4814 60.0024 32.0000 1.9919 1.9926 418.4087 418.5949 0.0279 -1.0000 -1.0000 3408355 1580135663.00 151.4814 60.0024 32.0000 1.9904 1.9911 418.5754 418.7622 0.0281 -1.0000 -1.0000 3408402 1580135663.10 151.4814 60.0024 32.0000 1.9908 1.9916 418.5393 418.7263 0.0281 -1.0000 -1.0000 3408543 1580135663.20 151.4814 60.0024 32.0000 1.9909 1.9916 418.6527 418.8403 0.0281 -1.0000 -1.0000 3408605 1580135663.30 151.4814 60.0024 32.0000 1.9916 1.9923 418.5310 418.7181 0.0280 -1.0000 -1.0000 3408668 1580135663.40 151.4814 60.0024 32.0000 1.9914 1.9922 418.3952 418.5816 0.0280 -1.0000 -1.0000 3408746 1580135663.50 151.4814 60.0024 32.0000 1.9917 1.9924 418.4473 418.6340 0.0279 -1.0000 -1.0000 3408808 1580135663.60 151.4814 60.0024 32.0000 1.9908 1.9915 418.5061 418.6933 0.0280 -1.0000 -1.0000 3409090 1580135663.70 151.5045 60.0024 32.0000 1.9903 1.9911 418.6463 418.8320 0.0279 -1.0000 -1.0000 3409152 1580135663.80 151.4798 60.0024 32.0000 1.9922 1.9929 418.5142 418.7014 0.0281 -1.0000 -1.0000 3409215 1580135663.90 151.4798 60.0024 32.0000 1.9921 1.9928 418.4632 418.6501 0.0280 -1.0000 -1.0000 3409277 1580135664.00 151.4798 60.0024 32.0000 1.9916 1.9923 418.4633 418.6505 0.0281 -1.0000 -1.0000 3409355 1580135664.10 151.4798 60.0024 32.0000 1.9907 1.9914 418.6611 418.8489 0.0281 -1.0000 -1.0000 3409590 1580135664.20 151.4798 60.0024 32.0000 1.9913 1.9920 418.5839 418.7711 0.0281 -1.0000 -1.0000 3409652 1580135664.30 151.4068 60.0024 32.0000 1.9919 1.9926 418.4814 418.6685 0.0280 -1.0000 -1.0000 3409730 1580135664.40 151.4068 60.0024 32.0000 1.9921 1.9928 418.4078 418.5946 0.0280 -1.0000 -1.0000 3409793 1580135664.50 151.4068 60.0024 32.0000 1.9910 1.9917 418.6093 418.7966 0.0281 -1.0000 -1.0000 3409902 1580135664.60 151.4068 60.0024 32.0000 1.9908 1.9916 418.5766 418.7641 0.0281 -1.0000 -1.0000 3409965 1580135664.70 151.4068 60.0024 32.0000 1.9912 1.9920 418.6184 418.8060 0.0282 -1.0000 -1.0000 3410090 1580135664.80 151.4064 60.0025 32.0000 1.9911 1.9918 418.6656 418.8528 0.0281 -1.0000 -1.0000 3410184 1580135664.90 151.4051 60.0029 32.0000 1.9913 1.9920 418.3877 418.5754 0.0281 -1.0000 -1.0000 3410262 1580135665.00 151.4051 60.0029 32.0000 1.9910 1.9917 418.4857 418.6727 0.0281 -1.0000 -1.0000 3410324 1580135665.10 151.4051 60.0029 32.0000 1.9905 1.9913 418.6478 418.8349 0.0280 -1.0000 -1.0000 3410386 1580135665.20 151.4051 60.0029 32.0000 1.9910 1.9917 418.6972 418.8846 0.0281 -1.0000 -1.0000 3410621 1580135665.30 151.4051 60.0029 32.0000 1.9915 1.9922 418.5188 418.7053 0.0279 -1.0000 -1.0000 3410683 1580135665.40 151.5554 60.0029 32.0000 1.9917 1.9924 418.3994 418.5868 0.0282 -1.0000 -1.0000 3410746 1580135665.50 151.5554 60.0029 32.0000 1.9909 1.9917 418.5870 418.7746 0.0282 -1.0000 -1.0000 3410808 1580135665.60 151.5554 60.0029 32.0000 1.9911 1.9919 418.6352 418.8233 0.0282 -1.0000 -1.0000 3410871 1580135665.70 151.5554 60.0029 32.0000 1.9913 1.9921 418.5310 418.7182 0.0280 -1.0000 -1.0000 3411121 1580135665.80 151.5554 60.0029 32.0000 1.9912 1.9919 418.4122 418.6004 0.0282 -1.0000 -1.0000 3411183 1580135665.90 151.5452 60.0029 32.0000 1.9915 1.9922 418.4914 418.6792 0.0282 -1.0000 -1.0000 3411246 1580135666.00 151.5410 60.0029 32.0000 1.9909 1.9916 418.6382 418.8255 0.0280 -1.0000 -1.0000 3411308 1580135666.10 151.5410 60.0029 32.0000 1.9911 1.9918 418.5939 418.7805 0.0280 -1.0000 -1.0000 3411371 1580135666.20 151.5410 60.0029 32.0000 1.9916 1.9924 418.4910 418.6783 0.0281 -1.0000 -1.0000 3412059 1580135666.30 151.5410 60.0029 32.0000 1.9916 1.9924 418.4642 418.6501 0.0277 -1.0000 -1.0000 3412136 1580135666.40 151.5410 60.0029 32.0000 1.9909 1.9916 418.6221 418.8087 0.0280 -1.0000 -1.0000 3412199 1580135666.50 151.5410 60.0029 32.0000 1.9902 1.9909 418.6563 418.8439 0.0281 -1.0000 -1.0000 3412262 1580135666.60 151.5410 60.0029 32.0000 1.9904 1.9911 418.6795 418.8675 0.0282 -1.0000 -1.0000 3412324 1580135666.70 151.5410 60.0029 32.0000 1.9916 1.9924 418.6509 418.8387 0.0282 -1.0000 -1.0000 3412386 1580135666.80 151.5410 60.0029 32.0000 1.9919 1.9926 418.4880 418.6758 0.0281 -1.0000 -1.0000 3412449 1580135666.90 151.5410 60.0029 32.0000 1.9917 1.9924 418.5453 418.7325 0.0281 -1.0000 -1.0000 3412527 1580135667.00 151.5082 60.0029 32.0000 1.9913 1.9920 418.4689 418.6557 0.0280 -1.0000 -1.0000 3412590 1580135667.10 151.5082 60.0029 32.0000 1.9912 1.9919 418.6182 418.8051 0.0281 -1.0000 -1.0000 3412668 1580135667.20 151.5082 60.0029 32.0000 1.9920 1.9928 418.5154 418.7025 0.0280 -1.0000 -1.0000 3412793 1580135667.30 151.5082 60.0029 32.0000 1.9915 1.9923 418.4225 418.6092 0.0280 -1.0000 -1.0000 3412855 1580135667.40 151.5082 60.0029 32.0000 1.9910 1.9917 418.4404 418.6280 0.0281 -1.0000 -1.0000 3412918 1580135667.50 151.4880 60.0029 32.0000 1.9911 1.9918 418.6700 418.8574 0.0281 -1.0000 -1.0000 3412980 1580135667.60 151.4503 60.0029 32.0000 1.9907 1.9914 418.7654 418.9531 0.0281 -1.0000 -1.0000 3413043 1580135667.70 151.4503 60.0029 32.0000 1.9919 1.9926 418.6432 418.8306 0.0281 -1.0000 -1.0000 3413480 1580135667.80 151.4503 60.0029 32.0000 1.9919 1.9926 418.5587 418.7457 0.0280 -1.0000 -1.0000 3413543 1580135667.90 151.4466 60.0029 32.0000 1.9919 1.9926 418.4554 418.6423 0.0280 -1.0000 -1.0000 3413605 1580135668.00 151.4370 60.0029 32.0000 1.9914 1.9921 418.4379 418.6248 0.0282 -1.0000 -1.0000 3413684 1580135668.10 151.4370 60.0029 32.0000 1.9910 1.9917 418.5888 418.7769 0.0282 -1.0000 -1.0000 3413746 1580135668.20 151.4370 60.0029 32.0000 1.9912 1.9919 418.6112 418.7991 0.0281 -1.0000 -1.0000 3413809 1580135668.30 151.4370 60.0029 32.0000 1.9914 1.9922 418.4534 418.6399 0.0280 -1.0000 -1.0000 3413871 1580135668.40 151.4370 60.0029 32.0000 1.9922 1.9929 418.3894 418.5761 0.0280 -1.0000 -1.0000 3413933 1580135668.50 151.4370 60.0029 32.0000 1.9920 1.9927 418.4768 418.6633 0.0280 -1.0000 -1.0000 3413996 1580135668.60 151.4530 60.0029 32.0000 1.9918 1.9925 418.5712 418.7578 0.0280 -1.0000 -1.0000 3414074 1580135668.70 151.4655 60.0029 32.0000 1.9908 1.9916 418.6129 418.7997 0.0280 -1.0000 -1.0000 3414308 1580135668.80 151.4655 60.0029 32.0000 1.9918 1.9925 418.6622 418.8493 0.0281 -1.0000 -1.0000 3414371 1580135668.90 151.4655 60.0029 32.0000 1.9914 1.9921 418.4556 418.6431 0.0281 -1.0000 -1.0000 3414433 1580135669.00 151.4655 60.0029 32.0000 1.9922 1.9930 418.3433 418.5314 0.0282 -1.0000 -1.0000 3414511 1580135669.10 151.4655 60.0029 32.0000 1.9916 1.9923 418.4835 418.6711 0.0281 -1.0000 -1.0000 3414574 1580135669.20 151.5393 60.0029 32.0000 1.9917 1.9925 418.5217 418.7092 0.0282 -1.0000 -1.0000 3414636 1580135669.30 151.5393 60.0029 32.0000 1.9912 1.9920 418.6866 418.8742 0.0281 -1.0000 -1.0000 3414808 1580135669.40 151.5393 60.0029 32.0000 1.9913 1.9920 418.4194 418.6072 0.0280 -1.0000 -1.0000 3414886 1580135669.50 151.5393 60.0029 32.0000 1.9912 1.9920 418.4002 418.5864 0.0280 -1.0000 -1.0000 3414949 1580135669.60 151.5393 60.0029 32.0000 1.9918 1.9925 418.5072 418.6952 0.0282 -1.0000 -1.0000 3415011 1580135669.70 151.5112 60.0025 32.0000 1.9909 1.9916 418.6331 418.8204 0.0281 -1.0000 -1.0000 3415090 1580135669.80 151.5046 60.0024 32.0000 1.9907 1.9914 418.6792 418.8663 0.0280 -1.0000 -1.0000 3416105 1580135669.90 151.5046 60.0024 32.0000 1.9914 1.9921 418.6464 418.8337 0.0281 -1.0000 -1.0000 3416168 1580135670.00 151.5046 60.0024 32.0000 1.9914 1.9922 418.5257 418.7128 0.0281 -1.0000 -1.0000 3416246 1580135670.10 151.5046 60.0024 32.0000 1.9914 1.9921 418.4776 418.6651 0.0282 -1.0000 -1.0000 3416308 1580135670.20 151.5058 60.0024 32.0000 1.9916 1.9924 418.5722 418.7590 0.0280 -1.0000 -1.0000 3416371 1580135670.30 151.4102 60.0024 32.0000 1.9912 1.9919 418.6258 418.8124 0.0280 -1.0000 -1.0000 3416433 1580135670.40 151.4102 60.0024 32.0000 1.9911 1.9919 418.6518 418.8384 0.0280 -1.0000 -1.0000 3416496 1580135670.50 151.4102 60.0024 32.0000 1.9912 1.9920 418.5099 418.6968 0.0280 -1.0000 -1.0000 3416558 1580135670.60 151.4102 60.0024 32.0000 1.9910 1.9917 418.5098 418.6974 0.0282 -1.0000 -1.0000 3416636 1580135670.70 151.4102 60.0024 32.0000 1.9910 1.9918 418.6368 418.8248 0.0281 -1.0000 -1.0000 3416699 1580135670.80 151.4313 60.0024 32.0000 1.9911 1.9918 418.6703 418.8577 0.0281 -1.0000 -1.0000 3416761 1580135670.90 151.4313 60.0024 32.0000 1.9910 1.9917 418.5438 418.7311 0.0280 -1.0000 -1.0000 3416840 1580135671.00 151.4313 60.0024 32.0000 1.9919 1.9926 418.4340 418.6211 0.0281 -1.0000 -1.0000 3416902 1580135671.10 151.4313 60.0024 32.0000 1.9923 1.9931 418.4249 418.6134 0.0282 -1.0000 -1.0000 3416980 1580135671.20 151.4313 60.0024 32.0000 1.9913 1.9920 418.5600 418.7467 0.0280 -1.0000 -1.0000 3417043 1580135671.30 151.5615 60.0024 32.0000 1.9911 1.9918 418.6352 418.8217 0.0280 -1.0000 -1.0000 3417105 1580135671.40 151.5722 60.0024 32.0000 1.9914 1.9921 418.5510 418.7372 0.0279 -1.0000 -1.0000 3417183 1580135671.50 151.5722 60.0024 32.0000 1.9921 1.9928 418.5076 418.6945 0.0281 -1.0000 -1.0000 3417246 1580135671.60 151.5722 60.0024 32.0000 1.9919 1.9926 418.5297 418.7171 0.0281 -1.0000 -1.0000 3417308 1580135671.70 151.5722 60.0024 32.0000 1.9909 1.9916 418.6670 418.8554 0.0281 -1.0000 -1.0000 3417371 1580135671.80 151.5722 60.0024 32.0000 1.9908 1.9916 418.6631 418.8493 0.0280 -1.0000 -1.0000 3417433 1580135671.90 151.5722 60.0024 32.0000 1.9912 1.9919 418.5850 418.7726 0.0281 -1.0000 -1.0000 3417496 1580135672.00 151.5722 60.0024 32.0000 1.9925 1.9932 418.4283 418.6154 0.0280 -1.0000 -1.0000 3417574 1580135672.10 151.5722 60.0024 32.0000 1.9916 1.9924 418.4600 418.6472 0.0281 -1.0000 -1.0000 3417636 1580135672.20 151.5722 60.0024 32.0000 1.9916 1.9923 418.5812 418.7678 0.0280 -1.0000 -1.0000 3417699 1580135672.30 151.5722 60.0024 32.0000 1.9908 1.9916 418.5955 418.7826 0.0281 -1.0000 -1.0000 3417777 1580135672.40 151.5538 60.0024 32.0000 1.9910 1.9918 418.5891 418.7764 0.0280 -1.0000 -1.0000 3417840 1580135672.50 151.5538 60.0024 32.0000 1.9915 1.9922 418.5397 418.7276 0.0282 -1.0000 -1.0000 3417902 1580135672.60 151.5538 60.0024 32.0000 1.9918 1.9926 418.4225 418.6102 0.0281 -1.0000 -1.0000 3417965 1580135672.70 151.5538 60.0024 32.0000 1.9914 1.9922 418.5171 418.7043 0.0280 -1.0000 -1.0000 3418027 1580135672.80 151.5538 60.0024 32.0000 1.9907 1.9914 418.6532 418.8401 0.0280 -1.0000 -1.0000 3418090 1580135672.90 151.5538 60.0024 32.0000 1.9914 1.9921 418.6589 418.8467 0.0281 -1.0000 -1.0000 3418840 1580135673.00 151.5053 60.0024 32.0000 1.9916 1.9923 418.5085 418.6955 0.0280 -1.0000 -1.0000 3418902 1580135673.10 151.4682 60.0024 32.0000 1.9914 1.9922 418.4186 418.6057 0.0281 -1.0000 -1.0000 3418980 1580135673.20 151.4682 60.0024 32.0000 1.9916 1.9924 418.4933 418.6815 0.0281 -1.0000 -1.0000 3419043 1580135673.30 151.4682 60.0024 32.0000 1.9910 1.9918 418.6534 418.8402 0.0280 -1.0000 -1.0000 3419105 1580135673.40 151.4682 60.0024 32.0000 1.9911 1.9919 418.6332 418.8211 0.0282 -1.0000 -1.0000 3419183 1580135673.50 151.4688 60.0024 32.0000 1.9919 1.9926 418.4923 418.6793 0.0280 -1.0000 -1.0000 3419246 1580135673.60 151.4859 60.0024 32.0000 1.9920 1.9927 418.4594 418.6462 0.0281 -1.0000 -1.0000 3419308 1580135673.70 151.4859 60.0024 32.0000 1.9916 1.9923 418.5671 418.7540 0.0280 -1.0000 -1.0000 3419387 1580135673.80 151.4859 60.0024 32.0000 1.9917 1.9925 418.6059 418.7944 0.0281 -1.0000 -1.0000 3419449 1580135673.90 151.4859 60.0024 32.0000 1.9917 1.9924 418.5361 418.7222 0.0279 -1.0000 -1.0000 3419512 1580135674.00 151.4859 60.0024 32.0000 1.9918 1.9926 418.5043 418.6919 0.0282 -1.0000 -1.0000 3419574 1580135674.10 151.4645 60.0024 32.0000 1.9920 1.9927 418.4174 418.6046 0.0281 -1.0000 -1.0000 3419636 1580135674.20 151.4645 60.0024 32.0000 1.9912 1.9919 418.6014 418.7887 0.0280 -1.0000 -1.0000 3419699 1580135674.30 151.4645 60.0024 32.0000 1.9914 1.9922 418.6749 418.8627 0.0282 -1.0000 -1.0000 3419777 1580135674.40 151.4645 60.0024 32.0000 1.9910 1.9917 418.6688 418.8565 0.0281 -1.0000 -1.0000 3419840 1580135674.50 151.4645 60.0024 32.0000 1.9919 1.9926 418.5894 418.7757 0.0278 -1.0000 -1.0000 3419902 1580135674.60 151.4645 60.0024 32.0000 1.9919 1.9926 418.4562 418.6436 0.0281 -1.0000 -1.0000 3419980 1580135674.70 151.4645 60.0024 32.0000 1.9926 1.9933 418.5201 418.7065 0.0279 -1.0000 -1.0000 3420043 1580135674.80 151.4645 60.0024 32.0000 1.9913 1.9921 418.5089 418.6951 0.0279 -1.0000 -1.0000 3420105 1580135674.90 151.4645 60.0024 32.0000 1.9903 1.9910 418.6018 418.7881 0.0280 -1.0000 -1.0000 3420558 1580135675.00 151.4645 60.0024 32.0000 1.9915 1.9922 418.4063 418.5938 0.0281 -1.0000 -1.0000 3420621 1580135675.10 151.4645 60.0024 32.0000 1.9913 1.9920 418.3573 418.5436 0.0279 -1.0000 -1.0000 3420699 1580135675.20 151.5363 60.0024 32.0000 1.9913 1.9921 418.5107 418.6978 0.0281 -1.0000 -1.0000 3420761 1580135675.30 151.5363 60.0024 32.0000 1.9910 1.9918 418.6701 418.8571 0.0280 -1.0000 -1.0000 3420824 1580135675.40 151.5363 60.0024 32.0000 1.9902 1.9909 418.7103 418.8969 0.0280 -1.0000 -1.0000 3420902 1580135675.50 151.5363 60.0024 32.0000 1.9915 1.9923 418.6509 418.8381 0.0281 -1.0000 -1.0000 3420965 1580135675.60 151.5363 60.0024 32.0000 1.9914 1.9921 418.4470 418.6341 0.0281 -1.0000 -1.0000 3421027 1580135675.70 151.5311 60.0024 32.0000 1.9922 1.9930 418.5075 418.6956 0.0282 -1.0000 -1.0000 3421090 1580135675.80 151.4741 60.0024 32.0000 1.9911 1.9918 418.6620 418.8496 0.0281 -1.0000 -1.0000 3421152 1580135675.90 151.4741 60.0024 32.0000 1.9905 1.9913 418.6858 418.8728 0.0281 -1.0000 -1.0000 3421215 1580135676.00 151.4741 60.0024 32.0000 1.9910 1.9917 418.6020 418.7891 0.0280 -1.0000 -1.0000 3422074 1580135676.10 151.4741 60.0024 32.0000 1.9914 1.9921 418.6897 418.8772 0.0282 -1.0000 -1.0000 3422136 1580135676.20 151.4741 60.0024 32.0000 1.9910 1.9917 418.6006 418.7874 0.0280 -1.0000 -1.0000 3422199 1580135676.30 151.4190 60.0024 32.0000 1.9905 1.9912 418.6769 418.8644 0.0281 -1.0000 -1.0000 3422277 1580135676.40 151.4190 60.0024 32.0000 1.9920 1.9927 418.6055 418.7925 0.0280 -1.0000 -1.0000 3422340 1580135676.50 151.4190 60.0024 32.0000 1.9918 1.9926 418.3816 418.5687 0.0281 -1.0000 -1.0000 3422402 1580135676.60 151.4190 60.0024 32.0000 1.9922 1.9930 418.4856 418.6728 0.0281 -1.0000 -1.0000 3422480 1580135676.70 151.4190 60.0024 32.0000 1.9918 1.9926 418.6908 418.8782 0.0280 -1.0000 -1.0000 3422543 1580135676.80 151.4616 60.0024 32.0000 1.9915 1.9923 418.6667 418.8539 0.0281 -1.0000 -1.0000 3422605 1580135676.90 151.4658 60.0024 32.0000 1.9917 1.9924 418.5417 418.7291 0.0281 -1.0000 -1.0000 3422668 1580135677.00 151.4658 60.0024 32.0000 1.9922 1.9930 418.4650 418.6525 0.0281 -1.0000 -1.0000 3422730 1580135677.10 151.4658 60.0024 32.0000 1.9920 1.9927 418.4868 418.6746 0.0281 -1.0000 -1.0000 3422808 1580135677.20 151.4658 60.0024 32.0000 1.9914 1.9921 418.5778 418.7640 0.0279 -1.0000 -1.0000 3422871 1580135677.30 151.4673 60.0024 32.0000 1.9921 1.9929 418.6187 418.8056 0.0281 -1.0000 -1.0000 3422933 1580135677.40 151.5298 60.0024 32.0000 1.9920 1.9927 418.4419 418.6290 0.0281 -1.0000 -1.0000 3422996 1580135677.50 151.5298 60.0024 32.0000 1.9927 1.9935 418.4726 418.6594 0.0279 -1.0000 -1.0000 3423136 1580135677.60 151.5298 60.0024 32.0000 1.9922 1.9929 418.5392 418.7251 0.0279 -1.0000 -1.0000 3423199 1580135677.70 151.5298 60.0024 32.0000 1.9919 1.9927 418.7157 418.9029 0.0281 -1.0000 -1.0000 3423277 1580135677.80 151.5298 60.0024 32.0000 1.9916 1.9923 418.6726 418.8604 0.0281 -1.0000 -1.0000 3423340 1580135677.90 151.5298 60.0024 32.0000 1.9917 1.9924 418.6168 418.8039 0.0281 -1.0000 -1.0000 3423402 1580135678.00 151.5298 60.0024 32.0000 1.9921 1.9928 418.4397 418.6260 0.0280 -1.0000 -1.0000 3423824 1580135678.10 151.5298 60.0024 32.0000 1.9925 1.9933 418.4796 418.6670 0.0282 -1.0000 -1.0000 3423887 1580135678.20 151.5298 60.0024 32.0000 1.9917 1.9924 418.5353 418.7230 0.0281 -1.0000 -1.0000 3423949 1580135678.30 151.5298 60.0024 32.0000 1.9911 1.9919 418.5040 418.6918 0.0281 -1.0000 -1.0000 3424090 1580135678.40 151.5298 60.0024 32.0000 1.9916 1.9923 418.4779 418.6645 0.0280 -1.0000 -1.0000 3424152 1580135678.50 151.5298 60.0024 32.0000 1.9919 1.9926 418.3613 418.5480 0.0280 -1.0000 -1.0000 3424371 1580135678.60 151.5450 60.0024 32.0000 1.9914 1.9921 418.4880 418.6744 0.0280 -1.0000 -1.0000 3424449 1580135678.70 151.5450 60.0024 32.0000 1.9914 1.9922 418.7005 418.8882 0.0281 -1.0000 -1.0000 3424511 1580135678.80 151.5450 60.0024 32.0000 1.9918 1.9925 418.7298 418.9167 0.0280 -1.0000 -1.0000 3424574 1580135678.90 151.5450 60.0024 32.0000 1.9912 1.9919 418.6390 418.8262 0.0280 -1.0000 -1.0000 3424652 1580135679.00 151.5450 60.0024 32.0000 1.9916 1.9923 418.5282 418.7153 0.0281 -1.0000 -1.0000 3424715 1580135679.10 151.4897 60.0024 32.0000 1.9916 1.9923 418.4820 418.6694 0.0281 -1.0000 -1.0000 3424793 1580135679.20 151.4897 60.0024 32.0000 1.9909 1.9916 418.5927 418.7793 0.0280 -1.0000 -1.0000 3424855 1580135679.30 151.4897 60.0024 32.0000 1.9911 1.9918 418.6268 418.8141 0.0281 -1.0000 -1.0000 3424918 1580135679.40 151.4897 60.0024 32.0000 1.9913 1.9920 418.6231 418.8098 0.0280 -1.0000 -1.0000 3424980 1580135679.50 151.4897 60.0024 32.0000 1.9919 1.9926 418.4161 418.6035 0.0281 -1.0000 -1.0000 3425043 1580135679.60 151.4894 60.0023 32.0000 1.9924 1.9931 418.4512 418.6382 0.0280 -1.0000 -1.0000 3425105 1580135679.70 151.4893 60.0023 32.0000 1.9916 1.9923 418.5322 418.7181 0.0279 -1.0000 -1.0000 3425183 1580135679.80 151.4893 60.0023 32.0000 1.9918 1.9926 418.7071 418.8947 0.0281 -1.0000 -1.0000 3425246 1580135679.90 151.4893 60.0023 32.0000 1.9919 1.9926 418.6863 418.8734 0.0279 -1.0000 -1.0000 3425308 1580135680.00 151.4893 60.0023 32.0000 1.9923 1.9930 418.5180 418.7051 0.0281 -1.0000 -1.0000 3425387 1580135680.10 151.4893 60.0023 32.0000 1.9926 1.9933 418.5143 418.7013 0.0281 -1.0000 -1.0000 3426246 1580135680.20 151.4893 60.0023 32.0000 1.9919 1.9926 418.5337 418.7206 0.0279 -1.0000 -1.0000 3426308 1580135680.30 151.5017 60.0023 32.0000 1.9914 1.9921 418.6179 418.8054 0.0281 -1.0000 -1.0000 3426386 1580135680.40 151.5017 60.0023 32.0000 1.9912 1.9920 418.6960 418.8828 0.0280 -1.0000 -1.0000 3426449 1580135680.50 151.5017 60.0023 32.0000 1.9923 1.9930 418.6063 418.7929 0.0280 -1.0000 -1.0000 3426511 1580135680.60 151.5017 60.0023 32.0000 1.9922 1.9930 418.6214 418.8074 0.0279 -1.0000 -1.0000 3426574 1580135680.70 151.5017 60.0023 32.0000 1.9916 1.9923 418.5791 418.7669 0.0281 -1.0000 -1.0000 3426652 1580135680.80 151.5940 60.0023 32.0000 1.9912 1.9919 418.7010 418.8880 0.0280 -1.0000 -1.0000 3426715 1580135680.90 151.6131 60.0023 32.0000 1.9917 1.9924 418.6576 418.8447 0.0281 -1.0000 -1.0000 3426777 1580135681.00 151.6131 60.0023 32.0000 1.9921 1.9928 418.6019 418.7893 0.0281 -1.0000 -1.0000 3426840 1580135681.10 151.6131 60.0023 32.0000 1.9925 1.9932 418.4663 418.6538 0.0281 -1.0000 -1.0000 3426918 1580135681.20 151.6131 60.0023 32.0000 1.9918 1.9925 418.5490 418.7357 0.0280 -1.0000 -1.0000 3426980 1580135681.30 151.5912 60.0023 32.0000 1.9905 1.9912 418.5565 418.7437 0.0280 -1.0000 -1.0000 3427043 1580135681.40 151.4185 60.0023 32.0000 1.9908 1.9916 418.6973 418.8839 0.0280 -1.0000 -1.0000 3427121 1580135681.50 151.4185 60.0023 32.0000 1.9914 1.9922 418.6229 418.8099 0.0281 -1.0000 -1.0000 3427183 1580135681.60 151.4185 60.0023 32.0000 1.9918 1.9926 418.3705 418.5581 0.0281 -1.0000 -1.0000 3427387 1580135681.70 151.4185 60.0023 32.0000 1.9914 1.9921 418.4884 418.6759 0.0281 -1.0000 -1.0000 3427465 1580135681.80 151.4185 60.0023 32.0000 1.9905 1.9912 418.6399 418.8278 0.0282 -1.0000 -1.0000 3427527 1580135681.90 151.4185 60.0023 32.0000 1.9912 1.9919 418.6233 418.8105 0.0281 -1.0000 -1.0000 3427590 1580135682.00 151.4185 60.0023 32.0000 1.9915 1.9922 418.5130 418.7012 0.0282 -1.0000 -1.0000 3427668 1580135682.10 151.4185 60.0023 32.0000 1.9915 1.9923 418.3721 418.5592 0.0281 -1.0000 -1.0000 3427840 1580135682.20 151.4185 60.0023 32.0000 1.9919 1.9927 418.4563 418.6443 0.0281 -1.0000 -1.0000 3427902 1580135682.30 151.4185 60.0023 32.0000 1.9907 1.9915 418.5745 418.7611 0.0280 -1.0000 -1.0000 3427980 1580135682.40 151.4185 60.0023 32.0000 1.9909 1.9917 418.6520 418.8390 0.0281 -1.0000 -1.0000 3428043 1580135682.50 151.4220 60.0023 32.0000 1.9917 1.9924 418.5894 418.7770 0.0281 -1.0000 -1.0000 3428105 1580135682.60 151.4431 60.0023 32.0000 1.9919 1.9927 418.5777 418.7659 0.0282 -1.0000 -1.0000 3428840 1580135682.70 151.4431 60.0023 32.0000 1.9923 1.9931 418.4224 418.6099 0.0281 -1.0000 -1.0000 3428902 1580135682.80 151.4431 60.0023 32.0000 1.9919 1.9926 418.4800 418.6675 0.0281 -1.0000 -1.0000 3428965 1580135682.90 151.4431 60.0023 32.0000 1.9910 1.9918 418.6095 418.7966 0.0280 -1.0000 -1.0000 3429043 1580135683.00 151.4431 60.0023 32.0000 1.9919 1.9926 418.5981 418.7839 0.0279 -1.0000 -1.0000 3429105 1580135683.10 151.4818 60.0023 32.0000 1.9922 1.9930 418.5047 418.6921 0.0281 -1.0000 -1.0000 3429183 1580135683.20 151.5022 60.0023 32.0000 1.9911 1.9918 418.5384 418.7250 0.0280 -1.0000 -1.0000 3429246 1580135683.30 151.5022 60.0023 32.0000 1.9911 1.9918 418.7109 418.8983 0.0281 -1.0000 -1.0000 3429308 1580135683.40 151.5022 60.0023 32.0000 1.9911 1.9918 418.6991 418.8860 0.0280 -1.0000 -1.0000 3429387 1580135683.50 151.5022 60.0023 32.0000 1.9913 1.9920 418.7088 418.8956 0.0280 -1.0000 -1.0000 3429449 1580135683.60 151.5022 60.0023 32.0000 1.9919 1.9926 418.3996 418.5864 0.0280 -1.0000 -1.0000 3429512 1580135683.70 151.5264 60.0023 32.0000 1.9913 1.9920 418.4476 418.6346 0.0281 -1.0000 -1.0000 3429574 1580135683.80 151.5264 60.0023 32.0000 1.9910 1.9918 418.5905 418.7788 0.0282 -1.0000 -1.0000 3429636 1580135683.90 151.5264 60.0023 32.0000 1.9908 1.9916 418.6310 418.8188 0.0282 -1.0000 -1.0000 3429699 1580135684.00 151.5264 60.0023 32.0000 1.9912 1.9919 418.4680 418.6565 0.0282 -1.0000 -1.0000 3429777 1580135684.10 151.5264 60.0023 32.0000 1.9918 1.9925 418.4641 418.6508 0.0279 -1.0000 -1.0000 3429840 1580135684.20 151.5116 60.0031 32.0000 1.9910 1.9917 418.5528 418.7397 0.0281 -1.0000 -1.0000 3429902 1580135684.30 151.5116 60.0031 32.0000 1.9911 1.9918 418.6408 418.8281 0.0280 -1.0000 -1.0000 3429980 1580135684.40 151.5116 60.0031 32.0000 1.9921 1.9928 418.5011 418.6875 0.0280 -1.0000 -1.0000 3430043 1580135684.50 151.5116 60.0031 32.0000 1.9921 1.9928 418.4474 418.6343 0.0280 -1.0000 -1.0000 3430105 1580135684.60 151.5116 60.0031 32.0000 1.9918 1.9925 418.4531 418.6403 0.0281 -1.0000 -1.0000 3430168 1580135684.70 151.5116 60.0031 32.0000 1.9904 1.9911 418.6240 418.8111 0.0280 -1.0000 -1.0000 3430246 1580135684.80 151.5116 60.0031 32.0000 1.9902 1.9910 418.7194 418.9065 0.0281 -1.0000 -1.0000 3430308 1580135684.90 151.5116 60.0031 32.0000 1.9912 1.9919 418.6857 418.8718 0.0280 -1.0000 -1.0000 3430386 1580135685.00 151.5116 60.0031 32.0000 1.9916 1.9923 418.5286 418.7165 0.0281 -1.0000 -1.0000 3430449 1580135685.10 151.5116 60.0031 32.0000 1.9913 1.9920 418.4974 418.6847 0.0281 -1.0000 -1.0000 3430511 1580135685.20 151.5116 60.0031 32.0000 1.9913 1.9921 418.5664 418.7537 0.0281 -1.0000 -1.0000 3430840 1580135685.30 151.5110 60.0031 32.0000 1.9911 1.9919 418.6719 418.8597 0.0281 -1.0000 -1.0000 3430902 1580135685.40 151.5110 60.0031 32.0000 1.9913 1.9921 418.6596 418.8469 0.0280 -1.0000 -1.0000 3430980 1580135685.50 151.5110 60.0031 32.0000 1.9923 1.9930 418.5148 418.7011 0.0280 -1.0000 -1.0000 3431043 1580135685.60 151.5110 60.0031 32.0000 1.9924 1.9932 418.4908 418.6784 0.0282 -1.0000 -1.0000 3431105 1580135685.70 151.5110 60.0031 32.0000 1.9920 1.9928 418.4752 418.6621 0.0280 -1.0000 -1.0000 3431355 1580135685.80 151.5110 60.0031 32.0000 1.9913 1.9920 418.6411 418.8285 0.0281 -1.0000 -1.0000 3431418 1580135685.90 151.4864 60.0031 32.0000 1.9914 1.9921 418.6635 418.8510 0.0281 -1.0000 -1.0000 3431480 1580135686.00 151.4864 60.0031 32.0000 1.9913 1.9921 418.5531 418.7404 0.0281 -1.0000 -1.0000 3431543 1580135686.10 151.4864 60.0031 32.0000 1.9923 1.9930 418.4807 418.6678 0.0281 -1.0000 -1.0000 3431605 1580135686.20 151.4864 60.0031 32.0000 1.9921 1.9928 418.5843 418.7716 0.0281 -1.0000 -1.0000 3431840 1580135686.30 151.4864 60.0031 32.0000 1.9915 1.9922 418.6990 418.8863 0.0281 -1.0000 -1.0000 3431918 1580135686.40 151.5137 60.0031 32.0000 1.9917 1.9924 418.6726 418.8602 0.0281 -1.0000 -1.0000 3431980 1580135686.50 151.5751 60.0031 32.0000 1.9922 1.9929 418.5293 418.7158 0.0279 -1.0000 -1.0000 3432043 1580135686.60 151.5751 60.0031 32.0000 1.9920 1.9927 418.3875 418.5742 0.0280 -1.0000 -1.0000 3432121 1580135686.70 151.5751 60.0031 32.0000 1.9919 1.9926 418.5141 418.7001 0.0279 -1.0000 -1.0000 3432340 1580135686.80 151.5751 60.0031 32.0000 1.9910 1.9917 418.6092 418.7957 0.0280 -1.0000 -1.0000 3432402 1580135686.90 151.5751 60.0031 32.0000 1.9907 1.9914 418.6300 418.8159 0.0279 -1.0000 -1.0000 3432480 1580135687.00 151.5200 60.0031 32.0000 1.9911 1.9918 418.5638 418.7511 0.0281 -1.0000 -1.0000 3432543 1580135687.10 151.5200 60.0031 32.0000 1.9916 1.9924 418.4121 418.5987 0.0280 -1.0000 -1.0000 3432621 1580135687.20 151.5200 60.0031 32.0000 1.9915 1.9922 418.3837 418.5711 0.0281 -1.0000 -1.0000 3432855 1580135687.30 151.5200 60.0031 32.0000 1.9910 1.9917 418.5115 418.6982 0.0279 -1.0000 -1.0000 3432918 1580135687.40 151.5200 60.0031 32.0000 1.9914 1.9921 418.5913 418.7781 0.0281 -1.0000 -1.0000 3432980 1580135687.50 151.4648 60.0031 32.0000 1.9915 1.9922 418.5244 418.7123 0.0281 -1.0000 -1.0000 3433043 1580135687.60 151.4510 60.0031 32.0000 1.9924 1.9931 418.4396 418.6259 0.0279 -1.0000 -1.0000 3433136 1580135687.70 151.4510 60.0031 32.0000 1.9915 1.9922 418.3903 418.5774 0.0281 -1.0000 -1.0000 3433215 1580135687.80 151.4510 60.0031 32.0000 1.9909 1.9917 418.5963 418.7846 0.0282 -1.0000 -1.0000 3433340 1580135687.90 151.4510 60.0031 32.0000 1.9906 1.9914 418.6324 418.8192 0.0280 -1.0000 -1.0000 3433402 1580135688.00 151.4510 60.0031 32.0000 1.9913 1.9920 418.6578 418.8452 0.0281 -1.0000 -1.0000 3433465 1580135688.10 151.4382 60.0031 32.0000 1.9917 1.9924 418.4134 418.6015 0.0282 -1.0000 -1.0000 3433527 1580135688.20 151.4382 60.0031 32.0000 1.9927 1.9934 418.4452 418.6322 0.0280 -1.0000 -1.0000 3433590 1580135688.30 151.4382 60.0031 32.0000 1.9915 1.9922 418.4915 418.6789 0.0281 -1.0000 -1.0000 3434074 1580135688.40 151.4382 60.0031 32.0000 1.9913 1.9921 418.5746 418.7624 0.0282 -1.0000 -1.0000 3434136 1580135688.50 151.4382 60.0031 32.0000 1.9919 1.9926 418.5252 418.7130 0.0281 -1.0000 -1.0000 3434199 1580135688.60 151.4654 60.0031 32.0000 1.9922 1.9930 418.4628 418.6501 0.0281 -1.0000 -1.0000 3434277 1580135688.70 151.4972 60.0031 32.0000 1.9920 1.9928 418.4951 418.6824 0.0281 -1.0000 -1.0000 3434340 1580135688.80 151.4972 60.0031 32.0000 1.9910 1.9917 418.6318 418.8185 0.0280 -1.0000 -1.0000 3434402 1580135688.90 151.4972 60.0031 32.0000 1.9917 1.9924 418.6472 418.8340 0.0280 -1.0000 -1.0000 3434465 1580135689.00 151.4972 60.0031 32.0000 1.9913 1.9921 418.5128 418.7000 0.0280 -1.0000 -1.0000 3434527 1580135689.10 151.4972 60.0031 32.0000 1.9924 1.9931 418.4548 418.6420 0.0281 -1.0000 -1.0000 3434605 1580135689.20 151.5508 60.0031 32.0000 1.9919 1.9927 418.5001 418.6876 0.0281 -1.0000 -1.0000 3434668 1580135689.30 151.5508 60.0031 32.0000 1.9909 1.9916 418.7006 418.8873 0.0280 -1.0000 -1.0000 3435058 1580135689.40 151.5508 60.0031 32.0000 1.9908 1.9916 418.6411 418.8280 0.0280 -1.0000 -1.0000 3435136 1580135689.50 151.5508 60.0031 32.0000 1.9915 1.9922 418.5314 418.7181 0.0280 -1.0000 -1.0000 3435199 1580135689.60 151.5508 60.0031 32.0000 1.9917 1.9924 418.4624 418.6499 0.0281 -1.0000 -1.0000 3435261 1580135689.70 151.5520 60.0032 32.0000 1.9909 1.9917 418.5851 418.7718 0.0280 -1.0000 -1.0000 3435340 1580135689.80 151.5547 60.0035 32.0000 1.9913 1.9920 418.6119 418.7998 0.0282 -1.0000 -1.0000 3435402 1580135689.90 151.5547 60.0035 32.0000 1.9914 1.9922 418.5381 418.7258 0.0280 -1.0000 -1.0000 3435465 1580135690.00 151.5547 60.0035 32.0000 1.9919 1.9927 418.4452 418.6322 0.0280 -1.0000 -1.0000 3435527 1580135690.10 151.5547 60.0035 32.0000 1.9925 1.9933 418.3711 418.5582 0.0281 -1.0000 -1.0000 3435590 1580135690.20 151.5547 60.0035 32.0000 1.9921 1.9929 418.4066 418.5937 0.0281 -1.0000 -1.0000 3435652 1580135690.30 151.5547 60.0035 32.0000 1.9904 1.9912 418.5498 418.7372 0.0281 -1.0000 -1.0000 3436059 1580135690.40 151.5547 60.0035 32.0000 1.9912 1.9920 418.6307 418.8187 0.0282 -1.0000 -1.0000 3436121 1580135690.50 151.5321 60.0035 32.0000 1.9923 1.9930 418.5708 418.7595 0.0282 -1.0000 -1.0000 3436199 1580135690.60 151.5306 60.0035 32.0000 1.9917 1.9924 418.5284 418.7156 0.0280 -1.0000 -1.0000 3436261 1580135690.70 151.5306 60.0035 32.0000 1.9918 1.9926 418.5519 418.7388 0.0280 -1.0000 -1.0000 3436324 1580135690.80 151.5306 60.0035 32.0000 1.9910 1.9917 418.5764 418.7642 0.0282 -1.0000 -1.0000 3436386 1580135690.90 151.5306 60.0035 32.0000 1.9913 1.9921 418.6926 418.8802 0.0281 -1.0000 -1.0000 3436465 1580135691.00 151.5289 60.0035 32.0000 1.9913 1.9921 418.6583 418.8464 0.0282 -1.0000 -1.0000 3436527 1580135691.10 151.4918 60.0035 32.0000 1.9913 1.9920 418.4337 418.6208 0.0281 -1.0000 -1.0000 3436605 1580135691.20 151.4918 60.0035 32.0000 1.9921 1.9928 418.3875 418.5744 0.0280 -1.0000 -1.0000 3436668 1580135691.30 151.4918 60.0035 32.0000 1.9919 1.9927 418.5706 418.7580 0.0281 -1.0000 -1.0000 3436730 1580135691.40 151.4918 60.0035 32.0000 1.9904 1.9911 418.6812 418.8690 0.0281 -1.0000 -1.0000 3437308 1580135691.50 151.4918 60.0035 32.0000 1.9910 1.9917 418.6103 418.7981 0.0282 -1.0000 -1.0000 3437371 1580135691.60 151.5609 60.0035 32.0000 1.9923 1.9930 418.4500 418.6372 0.0280 -1.0000 -1.0000 3437433 1580135691.70 151.5609 60.0035 32.0000 1.9918 1.9926 418.4863 418.6730 0.0280 -1.0000 -1.0000 3437496 1580135691.80 151.5609 60.0035 32.0000 1.9922 1.9929 418.6277 418.8147 0.0280 -1.0000 -1.0000 3437574 1580135691.90 151.5609 60.0035 32.0000 1.9916 1.9923 418.6486 418.8358 0.0281 -1.0000 -1.0000 3437636 1580135692.00 151.5609 60.0035 32.0000 1.9923 1.9930 418.6096 418.7961 0.0280 -1.0000 -1.0000 3437699 1580135692.10 151.5609 60.0035 32.0000 1.9912 1.9920 418.6476 418.8346 0.0280 -1.0000 -1.0000 3437762 1580135692.20 151.5211 60.0035 32.0000 1.9910 1.9917 418.6225 418.8101 0.0281 -1.0000 -1.0000 3437840 1580135692.30 151.5211 60.0035 32.0000 1.9907 1.9914 418.6627 418.8495 0.0280 -1.0000 -1.0000 3437902 1580135692.40 151.5211 60.0035 32.0000 1.9913 1.9920 418.7144 418.9010 0.0280 -1.0000 -1.0000 3437965 1580135692.50 151.5211 60.0035 32.0000 1.9910 1.9917 418.6078 418.7953 0.0281 -1.0000 -1.0000 3438027 1580135692.60 151.5211 60.0035 32.0000 1.9915 1.9922 418.3898 418.5760 0.0280 -1.0000 -1.0000 3438105 1580135692.70 151.5211 60.0035 32.0000 1.9912 1.9919 418.4249 418.6121 0.0280 -1.0000 -1.0000 3438168 1580135692.80 151.4530 60.0035 32.0000 1.9913 1.9920 418.5747 418.7609 0.0279 -1.0000 -1.0000 3438230 1580135692.90 151.4530 60.0035 32.0000 1.9912 1.9920 418.7211 418.9085 0.0281 -1.0000 -1.0000 3438433 1580135693.00 151.4530 60.0035 32.0000 1.9916 1.9923 418.3960 418.5837 0.0281 -1.0000 -1.0000 3438496 1580135693.10 151.4530 60.0035 32.0000 1.9914 1.9921 418.4935 418.6812 0.0282 -1.0000 -1.0000 3438558 1580135693.20 151.4530 60.0035 32.0000 1.9911 1.9918 418.5344 418.7218 0.0281 -1.0000 -1.0000 3438636 1580135693.30 151.4502 60.0035 32.0000 1.9902 1.9909 418.6009 418.7882 0.0281 -1.0000 -1.0000 3438699 1580135693.40 151.4420 60.0035 32.0000 1.9916 1.9924 418.6089 418.7960 0.0280 -1.0000 -1.0000 3438886 1580135693.50 151.4420 60.0035 32.0000 1.9916 1.9923 418.4578 418.6451 0.0280 -1.0000 -1.0000 3438949 1580135693.60 151.4420 60.0035 32.0000 1.9914 1.9921 418.4705 418.6580 0.0282 -1.0000 -1.0000 3439011 1580135693.70 151.4420 60.0035 32.0000 1.9917 1.9924 418.6145 418.8017 0.0280 -1.0000 -1.0000 3439090 1580135693.80 151.4420 60.0035 32.0000 1.9916 1.9923 418.6867 418.8738 0.0281 -1.0000 -1.0000 3439152 1580135693.90 151.4782 60.0035 32.0000 1.9911 1.9918 418.6196 418.8068 0.0280 -1.0000 -1.0000 3439215 1580135694.00 151.4782 60.0035 32.0000 1.9919 1.9926 418.5950 418.7831 0.0282 -1.0000 -1.0000 3439621 1580135694.10 151.4782 60.0035 32.0000 1.9923 1.9931 418.5501 418.7365 0.0279 -1.0000 -1.0000 3439684 1580135694.20 151.4782 60.0035 32.0000 1.9917 1.9925 418.5571 418.7433 0.0279 -1.0000 -1.0000 3439746 1580135694.30 151.4782 60.0035 32.0000 1.9909 1.9916 418.7570 418.9433 0.0280 -1.0000 -1.0000 3439824 1580135694.40 151.4960 60.0035 32.0000 1.9915 1.9922 418.5537 418.7402 0.0280 -1.0000 -1.0000 3439887 1580135694.50 151.5058 60.0035 32.0000 1.9926 1.9934 418.4633 418.6509 0.0281 -1.0000 -1.0000 3440121 1580135694.60 151.5058 60.0035 32.0000 1.9921 1.9928 418.4859 418.6721 0.0279 -1.0000 -1.0000 3440184 1580135694.70 151.5058 60.0035 32.0000 1.9922 1.9929 418.6140 418.8007 0.0280 -1.0000 -1.0000 3440246 1580135694.80 151.5058 60.0035 32.0000 1.9911 1.9918 418.6366 418.8239 0.0281 -1.0000 -1.0000 3440308 1580135694.90 151.5058 60.0035 32.0000 1.9915 1.9923 418.7210 418.9085 0.0281 -1.0000 -1.0000 3440386 1580135695.00 151.5545 60.0035 32.0000 1.9912 1.9920 418.5094 418.6972 0.0282 -1.0000 -1.0000 3441168 1580135695.10 151.5577 60.0035 32.0000 1.9921 1.9928 418.4596 418.6469 0.0280 -1.0000 -1.0000 3441246 1580135695.20 151.5577 60.0035 32.0000 1.9912 1.9919 418.6083 418.7957 0.0281 -1.0000 -1.0000 3441308 1580135695.30 151.5577 60.0035 32.0000 1.9906 1.9914 418.8524 419.0384 0.0280 -1.0000 -1.0000 3441371 1580135695.40 151.5577 60.0035 32.0000 1.9906 1.9914 418.5565 418.7443 0.0282 -1.0000 -1.0000 3441449 1580135695.50 151.5584 60.0034 32.0000 1.9912 1.9920 418.4597 418.6465 0.0280 -1.0000 -1.0000 3441512 1580135695.60 151.5359 60.0032 32.0000 1.9923 1.9930 418.4379 418.6247 0.0281 -1.0000 -1.0000 3441574 1580135695.70 151.4786 60.0032 32.0000 1.9909 1.9916 418.5039 418.6903 0.0278 -1.0000 -1.0000 3441652 1580135695.80 151.4786 60.0032 32.0000 1.9908 1.9916 418.6011 418.7880 0.0281 -1.0000 -1.0000 3441715 1580135695.90 151.4786 60.0032 32.0000 1.9900 1.9908 418.5859 418.7734 0.0281 -1.0000 -1.0000 3441777 1580135696.00 151.4786 60.0032 32.0000 1.9908 1.9915 418.6429 418.8298 0.0280 -1.0000 -1.0000 3441855 1580135696.10 151.4974 60.0032 32.0000 1.9920 1.9928 418.3961 418.5839 0.0282 -1.0000 -1.0000 3441918 1580135696.20 151.4974 60.0032 32.0000 1.9917 1.9924 418.3784 418.5660 0.0280 -1.0000 -1.0000 3441980 1580135696.30 151.4974 60.0032 32.0000 1.9918 1.9926 418.5669 418.7538 0.0281 -1.0000 -1.0000 3442059 1580135696.40 151.4974 60.0032 32.0000 1.9912 1.9920 418.8390 419.0258 0.0280 -1.0000 -1.0000 3442121 1580135696.50 151.4974 60.0032 32.0000 1.9907 1.9915 418.6502 418.8376 0.0281 -1.0000 -1.0000 3442168 1580135696.60 151.4771 60.0032 32.0000 1.9919 1.9926 418.6198 418.8071 0.0281 -1.0000 -1.0000 3442246 1580135696.70 151.4558 60.0032 32.0000 1.9920 1.9928 418.4705 418.6572 0.0280 -1.0000 -1.0000 3442308 1580135696.80 151.4558 60.0032 32.0000 1.9927 1.9934 418.4499 418.6368 0.0280 -1.0000 -1.0000 3442371 1580135696.90 151.4899 60.0032 32.0000 1.9922 1.9930 418.5634 418.7511 0.0281 -1.0000 -1.0000 3442449 1580135697.00 151.5085 60.0032 32.0000 1.9917 1.9924 418.7117 418.8985 0.0281 -1.0000 -1.0000 3442511 1580135697.10 151.5085 60.0032 32.0000 1.9917 1.9925 418.7043 418.8921 0.0281 -1.0000 -1.0000 3442590 1580135697.20 151.5085 60.0032 32.0000 1.9920 1.9927 418.5402 418.7276 0.0281 -1.0000 -1.0000 3442652 1580135697.30 151.5085 60.0032 32.0000 1.9928 1.9935 418.4887 418.6753 0.0280 -1.0000 -1.0000 3442715 1580135697.40 151.5085 60.0032 32.0000 1.9917 1.9925 418.5573 418.7439 0.0280 -1.0000 -1.0000 3442777 1580135697.50 151.5085 60.0032 32.0000 1.9909 1.9917 418.6682 418.8547 0.0280 -1.0000 -1.0000 3442840 1580135697.60 151.5085 60.0032 32.0000 1.9919 1.9927 418.5814 418.7680 0.0279 -1.0000 -1.0000 3442902 1580135697.70 151.5092 60.0032 32.0000 1.9919 1.9926 418.4660 418.6530 0.0281 -1.0000 -1.0000 3442980 1580135697.80 151.5092 60.0032 32.0000 1.9920 1.9927 418.5061 418.6934 0.0281 -1.0000 -1.0000 3443043 1580135697.90 151.5092 60.0032 32.0000 1.9907 1.9915 418.5962 418.7837 0.0280 -1.0000 -1.0000 3443105 1580135698.00 151.5092 60.0032 32.0000 1.9903 1.9910 418.6825 418.8698 0.0281 -1.0000 -1.0000 3443183 1580135698.10 151.5092 60.0032 32.0000 1.9911 1.9918 418.7113 418.8985 0.0281 -1.0000 -1.0000 3443355 1580135698.20 151.5092 60.0032 32.0000 1.9920 1.9928 418.5904 418.7780 0.0281 -1.0000 -1.0000 3443418 1580135698.30 151.5092 60.0032 32.0000 1.9914 1.9921 418.5113 418.6991 0.0282 -1.0000 -1.0000 3443496 1580135698.40 151.5092 60.0032 32.0000 1.9910 1.9917 418.4074 418.5936 0.0280 -1.0000 -1.0000 3443559 1580135698.50 151.5092 60.0032 32.0000 1.9909 1.9916 418.5576 418.7445 0.0280 -1.0000 -1.0000 3443621 1580135698.60 151.5092 60.0032 32.0000 1.9901 1.9908 418.6862 418.8736 0.0281 -1.0000 -1.0000 3444324 1580135698.70 151.5092 60.0032 32.0000 1.9908 1.9915 418.5724 418.7595 0.0281 -1.0000 -1.0000 3444386 1580135698.80 151.4884 60.0032 32.0000 1.9919 1.9926 418.5129 418.7009 0.0282 -1.0000 -1.0000 3444449 1580135698.90 151.4884 60.0032 32.0000 1.9917 1.9925 418.5272 418.7144 0.0280 -1.0000 -1.0000 3444527 1580135699.00 151.4884 60.0032 32.0000 1.9914 1.9921 418.6036 418.7900 0.0279 -1.0000 -1.0000 3444590 1580135699.10 151.4884 60.0032 32.0000 1.9906 1.9914 418.6863 418.8733 0.0281 -1.0000 -1.0000 3444824 1580135699.20 151.4884 60.0032 32.0000 1.9912 1.9919 418.7821 418.9694 0.0281 -1.0000 -1.0000 3444886 1580135699.30 151.4581 60.0032 32.0000 1.9916 1.9924 418.4935 418.6809 0.0281 -1.0000 -1.0000 3444949 1580135699.40 151.4474 60.0032 32.0000 1.9920 1.9928 418.5025 418.6905 0.0282 -1.0000 -1.0000 3445027 1580135699.50 151.4474 60.0032 32.0000 1.9919 1.9926 418.4747 418.6630 0.0282 -1.0000 -1.0000 3445090 1580135699.60 151.4474 60.0032 32.0000 1.9910 1.9918 418.6209 418.8078 0.0280 -1.0000 -1.0000 3445152 1580135699.70 151.4474 60.0032 32.0000 1.9912 1.9920 418.6628 418.8498 0.0281 -1.0000 -1.0000 3445340 1580135699.80 151.4474 60.0032 32.0000 1.9918 1.9925 418.6595 418.8458 0.0280 -1.0000 -1.0000 3445402 1580135699.90 151.4603 60.0030 32.0000 1.9922 1.9930 418.4883 418.6752 0.0279 -1.0000 -1.0000 3445465 1580135700.00 151.4603 60.0030 32.0000 1.9914 1.9922 418.4938 418.6804 0.0280 -1.0000 -1.0000 3445527 1580135700.10 151.4603 60.0030 32.0000 1.9904 1.9911 418.6125 418.8003 0.0281 -1.0000 -1.0000 3445590 1580135700.20 151.4603 60.0030 32.0000 1.9907 1.9915 418.7296 418.9161 0.0279 -1.0000 -1.0000 3445824 1580135700.30 151.4603 60.0030 32.0000 1.9912 1.9919 418.6382 418.8254 0.0281 -1.0000 -1.0000 3445902 1580135700.40 151.4603 60.0030 32.0000 1.9919 1.9927 418.3985 418.5850 0.0280 -1.0000 -1.0000 3445965 1580135700.50 151.4603 60.0030 32.0000 1.9923 1.9930 418.4539 418.6414 0.0282 -1.0000 -1.0000 3446027 1580135700.60 151.4603 60.0030 32.0000 1.9913 1.9920 418.4790 418.6658 0.0280 -1.0000 -1.0000 3446105 1580135700.70 151.5554 60.0030 32.0000 1.9908 1.9915 418.6065 418.7932 0.0280 -1.0000 -1.0000 3446324 1580135700.80 151.5554 60.0030 32.0000 1.9923 1.9931 418.5406 418.7277 0.0280 -1.0000 -1.0000 3446386 1580135700.90 151.5554 60.0030 32.0000 1.9923 1.9930 418.4576 418.6447 0.0281 -1.0000 -1.0000 3446480 1580135701.00 151.5554 60.0030 32.0000 1.9917 1.9924 418.5677 418.7545 0.0280 -1.0000 -1.0000 3446543 1580135701.10 151.5554 60.0030 32.0000 1.9910 1.9918 418.6593 418.8467 0.0281 -1.0000 -1.0000 3446605 1580135701.20 151.4996 60.0030 32.0000 1.9920 1.9928 418.6784 418.8660 0.0281 -1.0000 -1.0000 3446840 1580135701.30 151.4996 60.0030 32.0000 1.9921 1.9928 418.6390 418.8267 0.0281 -1.0000 -1.0000 3446902 1580135701.40 151.4996 60.0030 32.0000 1.9914 1.9921 418.5150 418.7018 0.0279 -1.0000 -1.0000 3446965 1580135701.50 151.4996 60.0030 32.0000 1.9920 1.9927 418.5410 418.7280 0.0281 -1.0000 -1.0000 3447027 1580135701.60 151.4996 60.0030 32.0000 1.9907 1.9915 418.6880 418.8754 0.0281 -1.0000 -1.0000 3447090 1580135701.70 151.4977 60.0030 32.0000 1.9912 1.9919 418.6998 418.8862 0.0279 -1.0000 -1.0000 3447340 1580135701.80 151.4923 60.0030 32.0000 1.9917 1.9924 418.7811 418.9666 0.0278 -1.0000 -1.0000 3447402 1580135701.90 151.4923 60.0030 32.0000 1.9919 1.9926 418.5503 418.7368 0.0281 -1.0000 -1.0000 3447465 1580135702.00 151.4923 60.0030 32.0000 1.9913 1.9920 418.5636 418.7517 0.0281 -1.0000 -1.0000 3447527 1580135702.10 151.4923 60.0030 32.0000 1.9919 1.9926 418.6590 418.8458 0.0280 -1.0000 -1.0000 3447590 1580135702.20 151.4923 60.0030 32.0000 1.9916 1.9924 418.7449 418.9316 0.0280 -1.0000 -1.0000 3447652 1580135702.30 151.4923 60.0030 32.0000 1.9919 1.9926 418.7739 418.9612 0.0280 -1.0000 -1.0000 3447730 1580135702.40 151.4923 60.0030 32.0000 1.9921 1.9929 418.4662 418.6529 0.0280 -1.0000 -1.0000 3447793 1580135702.50 151.4923 60.0030 32.0000 1.9929 1.9936 418.5646 418.7515 0.0279 -1.0000 -1.0000 3447855 1580135702.60 151.4923 60.0030 32.0000 1.9913 1.9920 418.6405 418.8272 0.0281 -1.0000 -1.0000 3447933 1580135702.70 151.4923 60.0030 32.0000 1.9915 1.9922 418.7326 418.9201 0.0281 -1.0000 -1.0000 3448105 1580135702.80 151.5710 60.0030 32.0000 1.9913 1.9920 418.7057 418.8920 0.0279 -1.0000 -1.0000 3448168 1580135702.90 151.5867 60.0030 32.0000 1.9913 1.9920 418.6726 418.8594 0.0281 -1.0000 -1.0000 3448246 1580135703.00 151.5867 60.0030 32.0000 1.9919 1.9926 418.5745 418.7608 0.0279 -1.0000 -1.0000 3448308 1580135703.10 151.5867 60.0030 32.0000 1.9919 1.9926 418.5373 418.7239 0.0280 -1.0000 -1.0000 3448371 1580135703.20 151.5867 60.0030 32.0000 1.9915 1.9923 418.6625 418.8506 0.0282 -1.0000 -1.0000 3448652 1580135703.30 151.6254 60.0030 32.0000 1.9910 1.9918 418.7332 418.9202 0.0280 -1.0000 -1.0000 3448715 1580135703.40 151.6304 60.0030 32.0000 1.9917 1.9925 418.6134 418.8005 0.0280 -1.0000 -1.0000 3448793 1580135703.50 151.6304 60.0030 32.0000 1.9922 1.9929 418.4691 418.6561 0.0280 -1.0000 -1.0000 3448855 1580135703.60 151.6304 60.0030 32.0000 1.9919 1.9927 418.4294 418.6162 0.0280 -1.0000 -1.0000 3448918 1580135703.70 151.5782 60.0030 32.0000 1.9914 1.9921 418.6340 418.8205 0.0279 -1.0000 -1.0000 3448980 1580135703.80 151.5782 60.0030 32.0000 1.9911 1.9919 418.7473 418.9337 0.0280 -1.0000 -1.0000 3449105 1580135703.90 151.5410 60.0030 32.0000 1.9921 1.9928 418.6277 418.8154 0.0281 -1.0000 -1.0000 3449168 1580135704.00 151.5371 60.0030 32.0000 1.9920 1.9928 418.4218 418.6088 0.0281 -1.0000 -1.0000 3449246 1580135704.10 151.5371 60.0030 32.0000 1.9918 1.9926 418.4998 418.6870 0.0280 -1.0000 -1.0000 3449308 1580135704.20 151.5371 60.0030 32.0000 1.9926 1.9934 418.5814 418.7685 0.0281 -1.0000 -1.0000 3449371 1580135704.30 151.5371 60.0030 32.0000 1.9919 1.9926 418.5455 418.7322 0.0280 -1.0000 -1.0000 3449605 1580135704.40 151.5371 60.0030 32.0000 1.9917 1.9924 418.4802 418.6666 0.0279 -1.0000 -1.0000 3449668 1580135704.50 151.4725 60.0030 32.0000 1.9919 1.9926 418.5726 418.7590 0.0280 -1.0000 -1.0000 3449730 1580135704.60 151.4725 60.0030 32.0000 1.9914 1.9921 418.6912 418.8785 0.0281 -1.0000 -1.0000 3449809 1580135704.70 151.4725 60.0030 32.0000 1.9922 1.9929 418.7429 418.9309 0.0282 -1.0000 -1.0000 3449871 1580135704.80 151.4725 60.0030 32.0000 1.9919 1.9927 418.5749 418.7627 0.0282 -1.0000 -1.0000 3450090 1580135704.90 151.4725 60.0030 32.0000 1.9920 1.9927 418.4242 418.6116 0.0281 -1.0000 -1.0000 3450168 1580135705.00 151.4711 60.0034 32.0000 1.9907 1.9915 418.5775 418.7636 0.0279 -1.0000 -1.0000 3450230 1580135705.10 151.4709 60.0035 32.0000 1.9917 1.9924 418.6741 418.8611 0.0281 -1.0000 -1.0000 3450308 1580135705.20 151.4709 60.0035 32.0000 1.9917 1.9924 418.7190 418.9056 0.0280 -1.0000 -1.0000 3450371 1580135705.30 151.4709 60.0035 32.0000 1.9918 1.9925 418.5568 418.7436 0.0280 -1.0000 -1.0000 3450808 1580135705.40 151.4709 60.0035 32.0000 1.9912 1.9919 418.5797 418.7658 0.0279 -1.0000 -1.0000 3450886 1580135705.50 151.4709 60.0035 32.0000 1.9907 1.9914 418.6774 418.8651 0.0282 -1.0000 -1.0000 3450949 1580135705.60 151.4709 60.0035 32.0000 1.9911 1.9919 418.6983 418.8856 0.0281 -1.0000 -1.0000 3451011 1580135705.70 151.4709 60.0035 32.0000 1.9925 1.9932 418.5033 418.6902 0.0280 -1.0000 -1.0000 3451090 1580135705.80 151.4709 60.0035 32.0000 1.9922 1.9929 418.4891 418.6767 0.0281 -1.0000 -1.0000 3451152 1580135705.90 151.4709 60.0035 32.0000 1.9915 1.9922 418.5090 418.6957 0.0280 -1.0000 -1.0000 3451215 1580135706.00 151.4709 60.0035 32.0000 1.9918 1.9925 418.6805 418.8668 0.0279 -1.0000 -1.0000 3451277 1580135706.10 151.5051 60.0035 32.0000 1.9906 1.9914 418.6962 418.8832 0.0280 -1.0000 -1.0000 3451340 1580135706.20 151.5051 60.0035 32.0000 1.9908 1.9915 418.6644 418.8511 0.0279 -1.0000 -1.0000 3451402 1580135706.30 151.5051 60.0035 32.0000 1.9916 1.9923 418.6362 418.8223 0.0279 -1.0000 -1.0000 3452105 1580135706.40 151.5051 60.0035 32.0000 1.9912 1.9919 418.4685 418.6556 0.0281 -1.0000 -1.0000 3452168 1580135706.50 151.5051 60.0035 32.0000 1.9909 1.9917 418.6472 418.8347 0.0281 -1.0000 -1.0000 3452230 1580135706.60 151.5607 60.0035 32.0000 1.9908 1.9916 418.7332 418.9206 0.0281 -1.0000 -1.0000 3452308 1580135706.70 151.5724 60.0035 32.0000 1.9910 1.9918 418.6220 418.8088 0.0280 -1.0000 -1.0000 3452371 1580135706.80 151.5372 60.0035 32.0000 1.9923 1.9930 418.4936 418.6808 0.0280 -1.0000 -1.0000 3452433 1580135706.90 151.5372 60.0035 32.0000 1.9921 1.9929 418.4515 418.6391 0.0282 -1.0000 -1.0000 3452496 1580135707.00 151.5372 60.0035 32.0000 1.9919 1.9926 418.5876 418.7751 0.0281 -1.0000 -1.0000 3452558 1580135707.10 151.5372 60.0035 32.0000 1.9910 1.9917 418.7341 418.9214 0.0280 -1.0000 -1.0000 3452636 1580135707.20 151.5372 60.0035 32.0000 1.9918 1.9925 418.5998 418.7860 0.0279 -1.0000 -1.0000 3452699 1580135707.30 151.5372 60.0035 32.0000 1.9918 1.9925 418.6183 418.8053 0.0281 -1.0000 -1.0000 3452824 1580135707.40 151.5372 60.0035 32.0000 1.9917 1.9924 418.4456 418.6327 0.0280 -1.0000 -1.0000 3452902 1580135707.50 151.5372 60.0035 32.0000 1.9922 1.9929 418.5881 418.7744 0.0280 -1.0000 -1.0000 3452965 1580135707.60 151.5372 60.0035 32.0000 1.9908 1.9915 418.6395 418.8265 0.0281 -1.0000 -1.0000 3453027 1580135707.70 151.4583 60.0035 32.0000 1.9914 1.9922 418.5461 418.7327 0.0280 -1.0000 -1.0000 3453090 1580135707.80 151.4583 60.0035 32.0000 1.9924 1.9932 418.4758 418.6629 0.0281 -1.0000 -1.0000 3453324 1580135707.90 151.4583 60.0035 32.0000 1.9913 1.9920 418.6290 418.8162 0.0280 -1.0000 -1.0000 3453387 1580135708.00 151.4583 60.0035 32.0000 1.9917 1.9924 418.7439 418.9308 0.0279 -1.0000 -1.0000 3453465 1580135708.10 151.4583 60.0035 32.0000 1.9922 1.9930 418.7430 418.9291 0.0279 -1.0000 -1.0000 3453527 1580135708.20 151.4630 60.0035 32.0000 1.9932 1.9939 418.6230 418.8095 0.0280 -1.0000 -1.0000 3453590 1580135708.30 151.5073 60.0035 32.0000 1.9923 1.9930 418.5031 418.6899 0.0280 -1.0000 -1.0000 3453668 1580135708.40 151.5073 60.0035 32.0000 1.9915 1.9922 418.5493 418.7365 0.0280 -1.0000 -1.0000 3453855 1580135708.50 151.5073 60.0035 32.0000 1.9916 1.9923 418.6845 418.8720 0.0281 -1.0000 -1.0000 3453918 1580135708.60 151.5073 60.0035 32.0000 1.9916 1.9923 418.6787 418.8656 0.0280 -1.0000 -1.0000 3453996 1580135708.70 151.5073 60.0035 32.0000 1.9921 1.9928 418.5845 418.7712 0.0280 -1.0000 -1.0000 3454059 1580135708.80 151.4815 60.0035 32.0000 1.9924 1.9932 418.4370 418.6239 0.0280 -1.0000 -1.0000 3454121 1580135708.90 151.4815 60.0035 32.0000 1.9918 1.9926 418.4301 418.6168 0.0280 -1.0000 -1.0000 3454386 1580135709.00 151.4815 60.0035 32.0000 1.9908 1.9915 418.6652 418.8517 0.0279 -1.0000 -1.0000 3454449 1580135709.10 151.4815 60.0035 32.0000 1.9906 1.9913 418.7215 418.9082 0.0280 -1.0000 -1.0000 3454527 1580135709.20 151.4815 60.0035 32.0000 1.9914 1.9921 418.6971 418.8840 0.0281 -1.0000 -1.0000 3454605 1580135709.30 151.5216 60.0035 32.0000 1.9916 1.9923 418.5346 418.7226 0.0281 -1.0000 -1.0000 3454668 1580135709.40 151.5592 60.0035 32.0000 1.9911 1.9918 418.4590 418.6451 0.0279 -1.0000 -1.0000 3454855 1580135709.50 151.5592 60.0035 32.0000 1.9904 1.9911 418.6580 418.8446 0.0280 -1.0000 -1.0000 3454918 1580135709.60 151.5592 60.0035 32.0000 1.9909 1.9916 418.6748 418.8615 0.0280 -1.0000 -1.0000 3454980 1580135709.70 151.5592 60.0035 32.0000 1.9907 1.9915 418.6646 418.8518 0.0281 -1.0000 -1.0000 3455043 1580135709.80 151.5592 60.0035 32.0000 1.9910 1.9917 418.5596 418.7466 0.0280 -1.0000 -1.0000 3455105 1580135709.90 151.5164 60.0035 32.0000 1.9910 1.9918 418.5317 418.7182 0.0280 -1.0000 -1.0000 3455590 1580135710.00 151.5164 60.0035 32.0000 1.9905 1.9913 418.7034 418.8902 0.0280 -1.0000 -1.0000 3455668 1580135710.10 151.4280 60.0032 32.0000 1.9906 1.9914 418.6986 418.8852 0.0280 -1.0000 -1.0000 3455730 1580135710.20 151.4280 60.0032 32.0000 1.9907 1.9914 418.6900 418.8766 0.0279 -1.0000 -1.0000 3455793 1580135710.30 151.4280 60.0032 32.0000 1.9909 1.9917 418.5798 418.7661 0.0280 -1.0000 -1.0000 3455871 1580135710.40 151.4280 60.0032 32.0000 1.9910 1.9917 418.4117 418.5995 0.0282 -1.0000 -1.0000 3455933 1580135710.50 151.4280 60.0032 32.0000 1.9904 1.9911 418.5119 418.6986 0.0279 -1.0000 -1.0000 3456105 1580135710.60 151.4460 60.0032 32.0000 1.9903 1.9910 418.5873 418.7741 0.0280 -1.0000 -1.0000 3456184 1580135710.70 151.3994 60.0032 32.0000 1.9896 1.9903 418.6423 418.8294 0.0280 -1.0000 -1.0000 3456246 1580135710.80 151.3994 60.0032 32.0000 1.9906 1.9913 418.6426 418.8295 0.0280 -1.0000 -1.0000 3456308 1580135710.90 151.3994 60.0032 32.0000 1.9905 1.9913 418.5237 418.7103 0.0280 -1.0000 -1.0000 3456371 1580135711.00 151.3994 60.0032 32.0000 1.9913 1.9920 418.5299 418.7165 0.0280 -1.0000 -1.0000 3456605 1580135711.10 151.3994 60.0032 32.0000 1.9910 1.9917 418.6777 418.8651 0.0281 -1.0000 -1.0000 3456683 1580135711.20 151.4215 60.0032 32.0000 1.9915 1.9922 418.6241 418.8112 0.0280 -1.0000 -1.0000 3456746 1580135711.30 151.4264 60.0032 32.0000 1.9925 1.9932 418.5728 418.7598 0.0280 -1.0000 -1.0000 3456808 1580135711.40 151.4264 60.0032 32.0000 1.9918 1.9926 418.5433 418.7303 0.0280 -1.0000 -1.0000 3456871 1580135711.50 151.4980 60.0032 32.0000 1.9916 1.9923 418.4670 418.6536 0.0279 -1.0000 -1.0000 3457136 1580135711.60 151.4980 60.0032 32.0000 1.9916 1.9924 418.6412 418.8272 0.0280 -1.0000 -1.0000 3457199 1580135711.70 151.4980 60.0032 32.0000 1.9912 1.9920 418.6263 418.8132 0.0279 -1.0000 -1.0000 3457261 1580135711.80 151.4980 60.0032 32.0000 1.9916 1.9924 418.6020 418.7904 0.0281 -1.0000 -1.0000 3457324 1580135711.90 151.4980 60.0032 32.0000 1.9914 1.9921 418.4892 418.6758 0.0280 -1.0000 -1.0000 3457387 1580135712.00 151.5040 60.0032 32.0000 1.9917 1.9925 418.5966 418.7830 0.0279 -1.0000 -1.0000 3457590 1580135712.10 151.5444 60.0032 32.0000 1.9907 1.9914 418.5906 418.7771 0.0280 -1.0000 -1.0000 3457637 1580135712.20 151.5444 60.0032 32.0000 1.9913 1.9920 418.5744 418.7613 0.0280 -1.0000 -1.0000 3457699 1580135712.30 151.5444 60.0032 32.0000 1.9918 1.9925 418.4598 418.6468 0.0280 -1.0000 -1.0000 3457777 1580135712.40 151.5444 60.0032 32.0000 1.9914 1.9921 418.5041 418.6911 0.0280 -1.0000 -1.0000 3457840 1580135712.50 151.5444 60.0032 32.0000 1.9899 1.9906 418.5445 418.7316 0.0280 -1.0000 -1.0000 3457902 1580135712.60 151.5444 60.0032 32.0000 1.9908 1.9915 418.6381 418.8244 0.0279 -1.0000 -1.0000 3457980 1580135712.70 151.5444 60.0032 32.0000 1.9914 1.9921 418.6062 418.7936 0.0281 -1.0000 -1.0000 3458043 1580135712.80 151.5444 60.0032 32.0000 1.9919 1.9926 418.4254 418.6121 0.0280 -1.0000 -1.0000 3458105 1580135712.90 151.5444 60.0032 32.0000 1.9924 1.9931 418.4448 418.6312 0.0280 -1.0000 -1.0000 3458168 1580135713.00 151.5444 60.0032 32.0000 1.9916 1.9923 418.4176 418.6049 0.0280 -1.0000 -1.0000 3458355 1580135713.10 151.5230 60.0032 32.0000 1.9914 1.9922 418.5690 418.7551 0.0280 -1.0000 -1.0000 3458418 1580135713.20 151.5166 60.0032 32.0000 1.9902 1.9910 418.6683 418.8557 0.0281 -1.0000 -1.0000 3458480 1580135713.30 151.5166 60.0032 32.0000 1.9917 1.9924 418.5121 418.6984 0.0279 -1.0000 -1.0000 3458543 1580135713.40 151.5166 60.0032 32.0000 1.9924 1.9931 418.4978 418.6839 0.0279 -1.0000 -1.0000 3458621 1580135713.50 151.4687 60.0032 32.0000 1.9915 1.9922 418.6544 418.8405 0.0279 -1.0000 -1.0000 3458855 1580135713.60 151.4687 60.0032 32.0000 1.9912 1.9919 418.6867 418.8743 0.0281 -1.0000 -1.0000 3458918 1580135713.70 151.4687 60.0032 32.0000 1.9906 1.9914 418.6816 418.8688 0.0280 -1.0000 -1.0000 3458980 1580135713.80 151.4687 60.0032 32.0000 1.9910 1.9918 418.5939 418.7807 0.0280 -1.0000 -1.0000 3459043 1580135713.90 151.4687 60.0032 32.0000 1.9918 1.9925 418.4244 418.6113 0.0281 -1.0000 -1.0000 3459105 1580135714.00 151.4687 60.0032 32.0000 1.9916 1.9923 418.4664 418.6539 0.0281 -1.0000 -1.0000 3459183 1580135714.10 151.4245 60.0032 32.0000 1.9913 1.9921 418.5886 418.7753 0.0280 -1.0000 -1.0000 3459574 1580135714.20 151.4199 60.0032 32.0000 1.9915 1.9922 418.7119 418.8987 0.0280 -1.0000 -1.0000 3459637 1580135714.30 151.4199 60.0032 32.0000 1.9927 1.9934 418.5298 418.7167 0.0280 -1.0000 -1.0000 3459715 1580135714.40 151.4224 60.0032 32.0000 1.9922 1.9929 418.5184 418.7045 0.0279 -1.0000 -1.0000 3459777 1580135714.50 151.4536 60.0032 32.0000 1.9919 1.9926 418.5345 418.7212 0.0280 -1.0000 -1.0000 3459840 1580135714.60 151.4536 60.0032 32.0000 1.9913 1.9921 418.6489 418.8365 0.0281 -1.0000 -1.0000 3500121 1580135714.70 151.4536 60.0032 32.0000 1.9912 1.9920 418.7182 418.9059 0.0281 -1.0000 -1.0000 3500183 1580135714.80 151.4536 60.0032 32.0000 1.9914 1.9921 418.7417 418.9292 0.0281 -1.0000 -1.0000 3500246 1580135714.90 151.5468 60.0042 32.0000 1.9918 1.9926 418.5723 418.7598 0.0281 -1.0000 -1.0000 3500324 1580135715.00 151.5715 60.0045 32.0000 1.9920 1.9928 418.4896 418.6761 0.0279 -1.0000 -1.0000 3500386 1580135715.10 151.5715 60.0045 32.0000 1.9915 1.9922 418.5561 418.7422 0.0279 -1.0000 -1.0000 3500590 1580135715.20 151.5715 60.0045 32.0000 1.9914 1.9922 418.6608 418.8478 0.0280 -1.0000 -1.0000 3500652 1580135715.30 151.5951 60.0045 32.0000 1.9907 1.9915 418.6781 418.8639 0.0278 -1.0000 -1.0000 3500730 1580135715.40 151.5951 60.0045 32.0000 1.9916 1.9923 418.5064 418.6916 0.0279 -1.0000 -1.0000 3500793 1580135715.50 151.5951 60.0045 32.0000 1.9921 1.9929 418.4669 418.6535 0.0279 -1.0000 -1.0000 3500886 1580135715.60 151.5951 60.0045 32.0000 1.9917 1.9924 418.5022 418.6890 0.0280 -1.0000 -1.0000 3501121 1580135715.70 151.5951 60.0045 32.0000 1.9913 1.9921 418.6570 418.8436 0.0280 -1.0000 -1.0000 3501183 1580135715.80 151.5951 60.0045 32.0000 1.9906 1.9914 418.7352 418.9223 0.0280 -1.0000 -1.0000 3501246 1580135715.90 151.5951 60.0045 32.0000 1.9916 1.9923 418.6435 418.8302 0.0280 -1.0000 -1.0000 3501308 1580135716.00 151.5951 60.0045 32.0000 1.9916 1.9923 418.5437 418.7310 0.0281 -1.0000 -1.0000 3501386 1580135716.10 151.5392 60.0045 32.0000 1.9915 1.9922 418.4929 418.6805 0.0281 -1.0000 -1.0000 3501605 1580135716.20 151.5334 60.0045 32.0000 1.9919 1.9926 418.6080 418.7949 0.0280 -1.0000 -1.0000 3501668 1580135716.30 151.5334 60.0045 32.0000 1.9904 1.9912 418.7229 418.9106 0.0281 -1.0000 -1.0000 3501746 1580135716.40 151.5173 60.0045 32.0000 1.9906 1.9913 418.6385 418.8255 0.0280 -1.0000 -1.0000 3501808 1580135716.50 151.5173 60.0045 32.0000 1.9915 1.9923 418.5137 418.7007 0.0280 -1.0000 -1.0000 3501871 1580135716.60 151.5173 60.0045 32.0000 1.9919 1.9926 418.5311 418.7179 0.0281 -1.0000 -1.0000 3502105 1580135716.70 151.5173 60.0045 32.0000 1.9910 1.9917 418.4631 418.6502 0.0280 -1.0000 -1.0000 3502168 1580135716.80 151.5173 60.0045 32.0000 1.9907 1.9914 418.5923 418.7791 0.0280 -1.0000 -1.0000 3502230 1580135716.90 151.5173 60.0045 32.0000 1.9902 1.9909 418.7460 418.9333 0.0281 -1.0000 -1.0000 3502308 1580135717.00 151.5173 60.0045 32.0000 1.9907 1.9914 418.6399 418.8268 0.0280 -1.0000 -1.0000 3502371 1580135717.10 151.5173 60.0045 32.0000 1.9914 1.9921 418.5957 418.7818 0.0279 -1.0000 -1.0000 3502449 1580135717.20 151.5173 60.0045 32.0000 1.9916 1.9923 418.5089 418.6956 0.0281 -1.0000 -1.0000 3502574 1580135717.30 151.4657 60.0045 32.0000 1.9919 1.9927 418.5544 418.7412 0.0280 -1.0000 -1.0000 3502636 1580135717.40 151.4657 60.0045 32.0000 1.9915 1.9923 418.5500 418.7361 0.0279 -1.0000 -1.0000 3502715 1580135717.50 151.4657 60.0045 32.0000 1.9912 1.9920 418.6091 418.7959 0.0280 -1.0000 -1.0000 3502777 1580135717.60 151.4657 60.0045 32.0000 1.9911 1.9919 418.6248 418.8126 0.0281 -1.0000 -1.0000 3502840 1580135717.70 151.4657 60.0045 32.0000 1.9921 1.9929 418.5445 418.7314 0.0280 -1.0000 -1.0000 3503136 1580135717.80 151.4390 60.0045 32.0000 1.9922 1.9929 418.5439 418.7310 0.0281 -1.0000 -1.0000 3503199 1580135717.90 151.4391 60.0045 32.0000 1.9913 1.9920 418.5595 418.7463 0.0281 -1.0000 -1.0000 3503261 1580135718.00 151.4391 60.0045 32.0000 1.9912 1.9920 418.7275 418.9146 0.0280 -1.0000 -1.0000 3503340 1580135718.10 151.4391 60.0045 32.0000 1.9912 1.9920 418.7334 418.9208 0.0281 -1.0000 -1.0000 3503402 1580135718.20 151.4391 60.0045 32.0000 1.9916 1.9923 418.6656 418.8520 0.0280 -1.0000 -1.0000 3503871 1580135718.30 151.4399 60.0045 32.0000 1.9909 1.9916 418.5066 418.6938 0.0280 -1.0000 -1.0000 3503949 1580135718.40 151.5230 60.0045 32.0000 1.9905 1.9912 418.6177 418.8044 0.0280 -1.0000 -1.0000 3504011 1580135718.50 151.5230 60.0045 32.0000 1.9903 1.9910 418.7516 418.9395 0.0281 -1.0000 -1.0000 3504074 1580135718.60 151.5230 60.0045 32.0000 1.9912 1.9919 418.6864 418.8739 0.0281 -1.0000 -1.0000 3504152 1580135718.70 151.5230 60.0045 32.0000 1.9913 1.9920 418.5619 418.7493 0.0281 -1.0000 -1.0000 3504402 1580135718.80 151.5230 60.0045 32.0000 1.9915 1.9923 418.5152 418.7015 0.0280 -1.0000 -1.0000 3504465 1580135718.90 151.5277 60.0045 32.0000 1.9913 1.9920 418.6151 418.8023 0.0281 -1.0000 -1.0000 3504543 1580135719.00 151.5277 60.0045 32.0000 1.9908 1.9915 418.6829 418.8702 0.0281 -1.0000 -1.0000 3504605 1580135719.10 151.4280 60.0045 32.0000 1.9911 1.9918 418.5595 418.7465 0.0280 -1.0000 -1.0000 3504683 1580135719.20 151.4280 60.0045 32.0000 1.9914 1.9921 418.4914 418.6779 0.0279 -1.0000 -1.0000 3504871 1580135719.30 151.4280 60.0045 32.0000 1.9916 1.9924 418.4330 418.6190 0.0280 -1.0000 -1.0000 3504933 1580135719.40 151.4280 60.0045 32.0000 1.9906 1.9913 418.5979 418.7837 0.0279 -1.0000 -1.0000 3505011 1580135719.50 151.4280 60.0045 32.0000 1.9909 1.9916 418.6864 418.8735 0.0281 -1.0000 -1.0000 3505074 1580135719.60 151.4233 60.0044 32.0000 1.9917 1.9924 418.6567 418.8443 0.0281 -1.0000 -1.0000 3505136 1580135719.70 151.4197 60.0044 32.0000 1.9914 1.9921 418.6119 418.7985 0.0280 -1.0000 -1.0000 3505371 1580135719.80 151.4197 60.0044 32.0000 1.9910 1.9917 418.5622 418.7493 0.0280 -1.0000 -1.0000 3505433 1580135719.90 151.4197 60.0044 32.0000 1.9907 1.9914 418.6367 418.8234 0.0280 -1.0000 -1.0000 3505496 1580135720.00 151.4197 60.0044 32.0000 1.9911 1.9918 418.7295 418.9159 0.0279 -1.0000 -1.0000 3505574 1580135720.10 151.4197 60.0044 32.0000 1.9914 1.9921 418.6017 418.7873 0.0279 -1.0000 -1.0000 3505637 1580135720.20 151.4412 60.0044 32.0000 1.9916 1.9924 418.4957 418.6827 0.0281 -1.0000 -1.0000 3505871 1580135720.30 151.4412 60.0044 32.0000 1.9918 1.9925 418.4531 418.6392 0.0279 -1.0000 -1.0000 3505949 1580135720.40 151.4412 60.0044 32.0000 1.9915 1.9922 418.5582 418.7447 0.0279 -1.0000 -1.0000 3506011 1580135720.50 151.4412 60.0044 32.0000 1.9911 1.9918 418.6387 418.8253 0.0281 -1.0000 -1.0000 3506074 1580135720.60 151.4412 60.0044 32.0000 1.9917 1.9924 418.6363 418.8221 0.0279 -1.0000 -1.0000 3506137 1580135720.70 151.4276 60.0044 32.0000 1.9923 1.9930 418.5282 418.7146 0.0279 -1.0000 -1.0000 3506199 1580135720.80 151.4267 60.0044 32.0000 1.9920 1.9928 418.4494 418.6365 0.0281 -1.0000 -1.0000 3506386 1580135720.90 151.4267 60.0044 32.0000 1.9917 1.9924 418.5124 418.6991 0.0280 -1.0000 -1.0000 3506465 1580135721.00 151.4267 60.0044 32.0000 1.9911 1.9918 418.7668 418.9544 0.0281 -1.0000 -1.0000 3506527 1580135721.10 151.4267 60.0044 32.0000 1.9914 1.9921 418.7280 418.9146 0.0279 -1.0000 -1.0000 3506605 1580135721.20 151.4267 60.0044 32.0000 1.9916 1.9923 418.5838 418.7701 0.0279 -1.0000 -1.0000 3506668 1580135721.30 151.5416 60.0044 32.0000 1.9925 1.9932 418.4986 418.6854 0.0280 -1.0000 -1.0000 3506902 1580135721.40 151.5533 60.0044 32.0000 1.9925 1.9933 418.6029 418.7892 0.0279 -1.0000 -1.0000 3506965 1580135721.50 151.5533 60.0044 32.0000 1.9916 1.9923 418.6771 418.8629 0.0279 -1.0000 -1.0000 3507027 1580135721.60 151.5533 60.0044 32.0000 1.9910 1.9918 418.7325 418.9192 0.0280 -1.0000 -1.0000 3507090 1580135721.70 151.5533 60.0044 32.0000 1.9922 1.9929 418.6388 418.8253 0.0279 -1.0000 -1.0000 3507168 1580135721.80 151.5526 60.0044 32.0000 1.9915 1.9922 418.4448 418.6310 0.0279 -1.0000 -1.0000 3507340 1580135721.90 151.5499 60.0044 32.0000 1.9913 1.9920 418.4219 418.6084 0.0280 -1.0000 -1.0000 3507402 1580135722.00 151.5499 60.0044 32.0000 1.9909 1.9917 418.4034 418.5911 0.0281 -1.0000 -1.0000 3507480 1580135722.10 151.5499 60.0044 32.0000 1.9911 1.9919 418.6646 418.8519 0.0281 -1.0000 -1.0000 3507543 1580135722.20 151.5499 60.0044 32.0000 1.9915 1.9923 418.5937 418.7808 0.0281 -1.0000 -1.0000 3507605 1580135722.30 151.5499 60.0044 32.0000 1.9917 1.9924 418.3729 418.5609 0.0282 -1.0000 -1.0000 3508137 1580135722.40 151.4838 60.0044 32.0000 1.9915 1.9922 418.3807 418.5676 0.0281 -1.0000 -1.0000 3508199 1580135722.50 151.4838 60.0044 32.0000 1.9910 1.9917 418.5251 418.7122 0.0280 -1.0000 -1.0000 3508261 1580135722.60 151.4838 60.0044 32.0000 1.9909 1.9916 418.6553 418.8430 0.0281 -1.0000 -1.0000 3508340 1580135722.70 151.4838 60.0044 32.0000 1.9909 1.9916 418.7098 418.8968 0.0280 -1.0000 -1.0000 3508402 1580135722.80 151.4838 60.0044 32.0000 1.9905 1.9912 418.6050 418.7919 0.0281 -1.0000 -1.0000 3508465 1580135722.90 151.5160 60.0044 32.0000 1.9914 1.9921 418.5035 418.6917 0.0282 -1.0000 -1.0000 3508543 1580135723.00 151.5206 60.0044 32.0000 1.9923 1.9930 418.4756 418.6624 0.0280 -1.0000 -1.0000 3508605 1580135723.10 151.5206 60.0044 32.0000 1.9922 1.9929 418.5447 418.7310 0.0280 -1.0000 -1.0000 3508668 1580135723.20 151.5206 60.0044 32.0000 1.9912 1.9920 418.6583 418.8452 0.0280 -1.0000 -1.0000 3508730 1580135723.30 151.5206 60.0044 32.0000 1.9916 1.9923 418.5665 418.7533 0.0281 -1.0000 -1.0000 3508793 1580135723.40 151.5206 60.0044 32.0000 1.9919 1.9927 418.4475 418.6363 0.0284 -1.0000 -1.0000 3508871 1580135723.50 151.4941 60.0044 32.0000 1.9922 1.9929 418.4608 418.6485 0.0281 -1.0000 -1.0000 3508933 1580135723.60 151.4941 60.0044 32.0000 1.9914 1.9921 418.6470 418.8336 0.0280 -1.0000 -1.0000 3508996 1580135723.70 151.4941 60.0044 32.0000 1.9917 1.9925 418.6966 418.8831 0.0279 -1.0000 -1.0000 3509074 1580135723.80 151.4941 60.0044 32.0000 1.9910 1.9918 418.7380 418.9261 0.0282 -1.0000 -1.0000 3509340 1580135723.90 151.4941 60.0044 32.0000 1.9923 1.9930 418.5818 418.7691 0.0280 -1.0000 -1.0000 3509402 1580135724.00 151.5012 60.0044 32.0000 1.9917 1.9924 418.4869 418.6736 0.0280 -1.0000 -1.0000 3509480 1580135724.10 151.5012 60.0044 32.0000 1.9923 1.9930 418.6024 418.7878 0.0279 -1.0000 -1.0000 3509543 1580135724.20 151.5012 60.0044 32.0000 1.9911 1.9919 418.6968 418.8842 0.0281 -1.0000 -1.0000 3509605 1580135724.30 151.5012 60.0044 32.0000 1.9913 1.9920 418.6566 418.8438 0.0280 -1.0000 -1.0000 3509684 1580135724.40 151.5012 60.0044 32.0000 1.9917 1.9924 418.4291 418.6159 0.0280 -1.0000 -1.0000 3509746 1580135724.50 151.5228 60.0044 32.0000 1.9912 1.9919 418.4708 418.6576 0.0280 -1.0000 -1.0000 3509808 1580135724.60 151.5516 60.0044 32.0000 1.9909 1.9917 418.6379 418.8244 0.0280 -1.0000 -1.0000 3509871 1580135724.70 151.5516 60.0044 32.0000 1.9899 1.9907 418.6918 418.8784 0.0280 -1.0000 -1.0000 3509949 1580135724.80 151.5516 60.0044 32.0000 1.9912 1.9920 418.6691 418.8563 0.0281 -1.0000 -1.0000 3509996 1580135724.90 151.5516 60.0044 32.0000 1.9909 1.9917 418.6239 418.8106 0.0280 -1.0000 -1.0000 3510668 1580135725.00 151.5517 60.0044 32.0000 1.9914 1.9922 418.4531 418.6397 0.0279 -1.0000 -1.0000 3510730 1580135725.10 151.5593 60.0046 32.0000 1.9919 1.9927 418.6019 418.7880 0.0279 -1.0000 -1.0000 3510840 1580135725.20 151.5593 60.0046 32.0000 1.9907 1.9914 418.6651 418.8523 0.0281 -1.0000 -1.0000 3510902 1580135725.30 151.5593 60.0046 32.0000 1.9906 1.9913 418.7885 418.9760 0.0281 -1.0000 -1.0000 3510949 1580135725.40 151.5593 60.0046 32.0000 1.9917 1.9924 418.6457 418.8334 0.0281 -1.0000 -1.0000 3511090 1580135725.50 151.5593 60.0046 32.0000 1.9916 1.9923 418.5452 418.7322 0.0280 -1.0000 -1.0000 3511152 1580135725.60 151.4699 60.0046 32.0000 1.9908 1.9916 418.5925 418.7796 0.0280 -1.0000 -1.0000 3511215 1580135725.70 151.4699 60.0046 32.0000 1.9915 1.9922 418.6299 418.8167 0.0280 -1.0000 -1.0000 3511293 1580135725.80 151.4699 60.0046 32.0000 1.9918 1.9925 418.5284 418.7154 0.0280 -1.0000 -1.0000 3511355 1580135725.90 151.4699 60.0046 32.0000 1.9920 1.9927 418.4729 418.6606 0.0281 -1.0000 -1.0000 3511590 1580135726.00 151.4699 60.0046 32.0000 1.9918 1.9925 418.5165 418.7029 0.0280 -1.0000 -1.0000 3511668 1580135726.10 151.4707 60.0046 32.0000 1.9918 1.9926 418.5376 418.7238 0.0279 -1.0000 -1.0000 3511730 1580135726.20 151.4784 60.0046 32.0000 1.9916 1.9923 418.7040 418.8921 0.0281 -1.0000 -1.0000 3511793 1580135726.30 151.4784 60.0046 32.0000 1.9919 1.9927 418.5821 418.7689 0.0280 -1.0000 -1.0000 3511871 1580135726.40 151.4784 60.0046 32.0000 1.9921 1.9928 418.5537 418.7415 0.0282 -1.0000 -1.0000 3511934 1580135726.50 151.4784 60.0046 32.0000 1.9923 1.9931 418.5416 418.7288 0.0280 -1.0000 -1.0000 3511996 1580135726.60 151.4784 60.0046 32.0000 1.9910 1.9917 418.7532 418.9390 0.0280 -1.0000 -1.0000 3512074 1580135726.70 151.5405 60.0046 32.0000 1.9907 1.9914 418.6960 418.8839 0.0281 -1.0000 -1.0000 3512137 1580135726.80 151.5405 60.0046 32.0000 1.9912 1.9919 418.6574 418.8447 0.0281 -1.0000 -1.0000 3512199 1580135726.90 151.5405 60.0046 32.0000 1.9924 1.9932 418.5080 418.6952 0.0281 -1.0000 -1.0000 3512386 1580135727.00 151.5405 60.0046 32.0000 1.9917 1.9924 418.5825 418.7702 0.0282 -1.0000 -1.0000 3512449 1580135727.10 151.5405 60.0046 32.0000 1.9902 1.9910 418.5938 418.7809 0.0280 -1.0000 -1.0000 3512527 1580135727.20 151.5498 60.0046 32.0000 1.9911 1.9918 418.6894 418.8762 0.0280 -1.0000 -1.0000 3512590 1580135727.30 151.5605 60.0046 32.0000 1.9907 1.9914 418.5866 418.7741 0.0281 -1.0000 -1.0000 3512652 1580135727.40 151.5605 60.0046 32.0000 1.9916 1.9924 418.4730 418.6584 0.0279 -1.0000 -1.0000 3512886 1580135727.50 151.5605 60.0046 32.0000 1.9909 1.9917 418.5065 418.6930 0.0280 -1.0000 -1.0000 3512949 1580135727.60 151.5605 60.0046 32.0000 1.9913 1.9920 418.5808 418.7667 0.0278 -1.0000 -1.0000 3513027 1580135727.70 151.5605 60.0046 32.0000 1.9913 1.9920 418.6632 418.8495 0.0280 -1.0000 -1.0000 3513090 1580135727.80 151.4644 60.0046 32.0000 1.9907 1.9914 418.5863 418.7735 0.0280 -1.0000 -1.0000 3513152 1580135727.90 151.4644 60.0046 32.0000 1.9914 1.9922 418.4431 418.6296 0.0280 -1.0000 -1.0000 3513387 1580135728.00 151.4644 60.0046 32.0000 1.9909 1.9917 418.5923 418.7789 0.0280 -1.0000 -1.0000 3513465 1580135728.10 151.4644 60.0046 32.0000 1.9904 1.9912 418.6934 418.8806 0.0281 -1.0000 -1.0000 3513527 1580135728.20 151.4644 60.0046 32.0000 1.9910 1.9917 418.6582 418.8452 0.0280 -1.0000 -1.0000 3513590 1580135728.30 151.4631 60.0046 32.0000 1.9920 1.9927 418.5709 418.7579 0.0280 -1.0000 -1.0000 3513652 1580135728.40 151.4601 60.0046 32.0000 1.9922 1.9929 418.4966 418.6830 0.0280 -1.0000 -1.0000 3514371 1580135728.50 151.4601 60.0046 32.0000 1.9911 1.9918 418.5840 418.7719 0.0282 -1.0000 -1.0000 3514433 1580135728.60 151.4601 60.0046 32.0000 1.9908 1.9915 418.7399 418.9268 0.0280 -1.0000 -1.0000 3514511 1580135728.70 151.4601 60.0046 32.0000 1.9909 1.9917 418.6919 418.8790 0.0280 -1.0000 -1.0000 3514574 1580135728.80 151.4601 60.0046 32.0000 1.9915 1.9923 418.6089 418.7957 0.0280 -1.0000 -1.0000 3514636 1580135728.90 151.4441 60.0046 32.0000 1.9909 1.9916 418.7094 418.8962 0.0280 -1.0000 -1.0000 3514715 1580135729.00 151.4441 60.0046 32.0000 1.9906 1.9914 418.7181 418.9050 0.0280 -1.0000 -1.0000 3514777 1580135729.10 151.4441 60.0046 32.0000 1.9911 1.9918 418.6562 418.8433 0.0281 -1.0000 -1.0000 3514840 1580135729.20 151.4441 60.0046 32.0000 1.9916 1.9923 418.4844 418.6719 0.0281 -1.0000 -1.0000 3514902 1580135729.30 151.4441 60.0046 32.0000 1.9921 1.9929 418.4538 418.6400 0.0279 -1.0000 -1.0000 3514965 1580135729.40 151.5325 60.0046 32.0000 1.9916 1.9923 418.4883 418.6756 0.0281 -1.0000 -1.0000 3515043 1580135729.50 151.5464 60.0046 32.0000 1.9912 1.9920 418.7335 418.9205 0.0281 -1.0000 -1.0000 3515496 1580135729.60 151.5464 60.0046 32.0000 1.9915 1.9923 418.7455 418.9330 0.0281 -1.0000 -1.0000 3515558 1580135729.70 151.5464 60.0046 32.0000 1.9922 1.9930 418.6515 418.8386 0.0280 -1.0000 -1.0000 3515637 1580135729.80 151.5464 60.0046 32.0000 1.9917 1.9924 418.5540 418.7415 0.0281 -1.0000 -1.0000 3515699 1580135729.90 151.5464 60.0046 32.0000 1.9920 1.9927 418.5200 418.7068 0.0280 -1.0000 -1.0000 3515761 1580135730.00 151.5447 60.0039 32.0000 1.9908 1.9915 418.7575 418.9437 0.0279 -1.0000 -1.0000 3515840 1580135730.10 151.5447 60.0039 32.0000 1.9913 1.9921 418.6986 418.8847 0.0279 -1.0000 -1.0000 3515902 1580135730.20 151.5447 60.0039 32.0000 1.9914 1.9921 418.5962 418.7827 0.0280 -1.0000 -1.0000 3515965 1580135730.30 151.5447 60.0039 32.0000 1.9918 1.9925 418.5413 418.7282 0.0280 -1.0000 -1.0000 3516027 1580135730.40 151.5447 60.0039 32.0000 1.9914 1.9921 418.5291 418.7161 0.0280 -1.0000 -1.0000 3516090 1580135730.50 151.5447 60.0039 32.0000 1.9909 1.9916 418.6446 418.8315 0.0280 -1.0000 -1.0000 3516152 1580135730.60 151.5152 60.0039 32.0000 1.9903 1.9910 418.7060 418.8930 0.0280 -1.0000 -1.0000 3516230 1580135730.70 151.4620 60.0039 32.0000 1.9907 1.9914 418.5874 418.7748 0.0281 -1.0000 -1.0000 3516293 1580135730.80 151.4620 60.0039 32.0000 1.9918 1.9926 418.4860 418.6729 0.0281 -1.0000 -1.0000 3516355 1580135730.90 151.4620 60.0039 32.0000 1.9909 1.9916 418.4355 418.6226 0.0280 -1.0000 -1.0000 3516433 1580135731.00 151.4620 60.0039 32.0000 1.9905 1.9913 418.5299 418.7169 0.0280 -1.0000 -1.0000 3516605 1580135731.10 151.4620 60.0039 32.0000 1.9903 1.9910 418.6333 418.8196 0.0280 -1.0000 -1.0000 3516683 1580135731.20 151.4620 60.0039 32.0000 1.9919 1.9926 418.5048 418.6912 0.0279 -1.0000 -1.0000 3516746 1580135731.30 151.4788 60.0039 32.0000 1.9920 1.9927 418.4086 418.5964 0.0282 -1.0000 -1.0000 3516808 1580135731.40 151.4788 60.0039 32.0000 1.9912 1.9920 418.5087 418.6955 0.0280 -1.0000 -1.0000 3516871 1580135731.50 151.4788 60.0039 32.0000 1.9905 1.9912 418.6231 418.8096 0.0279 -1.0000 -1.0000 3517715 1580135731.60 151.4788 60.0039 32.0000 1.9907 1.9914 418.6815 418.8687 0.0280 -1.0000 -1.0000 3517777 1580135731.70 151.4788 60.0039 32.0000 1.9904 1.9911 418.6807 418.8676 0.0280 -1.0000 -1.0000 3517840 1580135731.80 151.4788 60.0039 32.0000 1.9921 1.9929 418.5007 418.6873 0.0280 -1.0000 -1.0000 3517902 1580135731.90 151.4728 60.0039 32.0000 1.9919 1.9926 418.4995 418.6858 0.0280 -1.0000 -1.0000 3517965 1580135732.00 151.4728 60.0039 32.0000 1.9927 1.9934 418.5373 418.7241 0.0280 -1.0000 -1.0000 3518058 1580135732.10 151.4728 60.0039 32.0000 1.9913 1.9921 418.6934 418.8808 0.0281 -1.0000 -1.0000 3518137 1580135732.20 151.4728 60.0039 32.0000 1.9914 1.9921 418.4984 418.6856 0.0280 -1.0000 -1.0000 3518199 1580135732.30 151.4728 60.0039 32.0000 1.9920 1.9927 418.5013 418.6877 0.0280 -1.0000 -1.0000 3518277 1580135732.40 151.4433 60.0039 32.0000 1.9926 1.9933 418.5302 418.7172 0.0280 -1.0000 -1.0000 3518340 1580135732.50 151.4321 60.0039 32.0000 1.9916 1.9923 418.5605 418.7472 0.0279 -1.0000 -1.0000 3518402 1580135732.60 151.4321 60.0039 32.0000 1.9909 1.9917 418.6957 418.8822 0.0281 -1.0000 -1.0000 3518480 1580135732.70 151.4321 60.0039 32.0000 1.9916 1.9924 418.7435 418.9311 0.0281 -1.0000 -1.0000 3518543 1580135732.80 151.4321 60.0039 32.0000 1.9911 1.9919 418.6226 418.8090 0.0280 -1.0000 -1.0000 3518605 1580135732.90 151.4321 60.0039 32.0000 1.9924 1.9931 418.5952 418.7819 0.0280 -1.0000 -1.0000 3518668 1580135733.00 151.5710 60.0039 32.0000 1.9923 1.9930 418.4239 418.6103 0.0280 -1.0000 -1.0000 3518730 1580135733.10 151.5710 60.0039 32.0000 1.9927 1.9934 418.5153 418.7023 0.0280 -1.0000 -1.0000 3518871 1580135733.20 151.5710 60.0039 32.0000 1.9915 1.9922 418.6905 418.8764 0.0278 -1.0000 -1.0000 3518933 1580135733.30 151.5710 60.0039 32.0000 1.9916 1.9924 418.6880 418.8743 0.0280 -1.0000 -1.0000 3518996 1580135733.40 151.5710 60.0039 32.0000 1.9920 1.9928 418.6686 418.8561 0.0281 -1.0000 -1.0000 3519074 1580135733.50 151.6072 60.0039 32.0000 1.9927 1.9934 418.4825 418.6707 0.0283 -1.0000 -1.0000 3519152 1580135733.60 151.6126 60.0039 32.0000 1.9923 1.9930 418.4895 418.6754 0.0278 -1.0000 -1.0000 3519387 1580135733.70 151.6126 60.0039 32.0000 1.9913 1.9920 418.7107 418.8968 0.0279 -1.0000 -1.0000 3519449 1580135733.80 151.6126 60.0039 32.0000 1.9914 1.9921 418.7369 418.9239 0.0281 -1.0000 -1.0000 3519511 1580135733.90 151.6126 60.0039 32.0000 1.9914 1.9922 418.5798 418.7672 0.0281 -1.0000 -1.0000 3519574 1580135734.00 151.6003 60.0039 32.0000 1.9926 1.9934 418.4671 418.6547 0.0281 -1.0000 -1.0000 3519652 1580135734.10 151.5661 60.0039 32.0000 1.9924 1.9931 418.5686 418.7548 0.0278 -1.0000 -1.0000 3519715 1580135734.20 151.5661 60.0039 32.0000 1.9924 1.9931 418.6816 418.8689 0.0281 -1.0000 -1.0000 3519777 1580135734.30 151.5661 60.0039 32.0000 1.9907 1.9914 418.7530 418.9403 0.0280 -1.0000 -1.0000 3519855 1580135734.40 151.5661 60.0039 32.0000 1.9913 1.9920 418.6403 418.8269 0.0279 -1.0000 -1.0000 3519918 1580135734.50 151.5661 60.0039 32.0000 1.9922 1.9929 418.5542 418.7409 0.0280 -1.0000 -1.0000 3519980 1580135734.60 151.5070 60.0029 32.0000 1.9917 1.9924 418.6939 418.8808 0.0280 -1.0000 -1.0000 3520105 1580135734.70 151.5070 60.0029 32.0000 1.9908 1.9916 418.8059 418.9928 0.0280 -1.0000 -1.0000 3520183 1580135734.80 151.5070 60.0029 32.0000 1.9920 1.9927 418.6458 418.8318 0.0279 -1.0000 -1.0000 3520246 1580135734.90 151.5070 60.0029 32.0000 1.9926 1.9934 418.5460 418.7330 0.0280 -1.0000 -1.0000 3520324 1580135735.00 151.5070 60.0029 32.0000 1.9929 1.9936 418.4821 418.6683 0.0279 -1.0000 -1.0000 3520386 1580135735.10 151.4967 60.0029 32.0000 1.9917 1.9925 418.5788 418.7652 0.0280 -1.0000 -1.0000 3521496 1580135735.20 151.4711 60.0029 32.0000 1.9911 1.9918 418.7526 418.9397 0.0279 -1.0000 -1.0000 3521574 1580135735.30 151.4711 60.0029 32.0000 1.9916 1.9923 418.6850 418.8713 0.0280 -1.0000 -1.0000 3521621 1580135735.40 151.4711 60.0029 32.0000 1.9923 1.9930 418.6023 418.7889 0.0280 -1.0000 -1.0000 3521699 1580135735.50 151.4711 60.0029 32.0000 1.9925 1.9932 418.6048 418.7914 0.0280 -1.0000 -1.0000 3521761 1580135735.60 151.4711 60.0029 32.0000 1.9917 1.9924 418.7043 418.8920 0.0281 -1.0000 -1.0000 3521824 1580135735.70 151.5559 60.0029 32.0000 1.9915 1.9922 418.7575 418.9449 0.0280 -1.0000 -1.0000 3521902 1580135735.80 151.5559 60.0029 32.0000 1.9917 1.9924 418.7444 418.9308 0.0279 -1.0000 -1.0000 3521965 1580135735.90 151.5559 60.0029 32.0000 1.9923 1.9930 418.5411 418.7274 0.0280 -1.0000 -1.0000 3522027 1580135736.00 151.5559 60.0029 32.0000 1.9923 1.9931 418.4672 418.6545 0.0281 -1.0000 -1.0000 3522105 1580135736.10 151.5559 60.0029 32.0000 1.9915 1.9923 418.5585 418.7454 0.0280 -1.0000 -1.0000 3522168 1580135736.20 151.5730 60.0029 32.0000 1.9910 1.9917 418.7777 418.9638 0.0279 -1.0000 -1.0000 3522230 1580135736.30 151.5774 60.0029 32.0000 1.9909 1.9917 418.6410 418.8283 0.0281 -1.0000 -1.0000 3522308 1580135736.40 151.5774 60.0029 32.0000 1.9914 1.9921 418.6378 418.8245 0.0280 -1.0000 -1.0000 3522371 1580135736.50 151.5774 60.0029 32.0000 1.9920 1.9928 418.4690 418.6558 0.0280 -1.0000 -1.0000 3522433 1580135736.60 151.5774 60.0029 32.0000 1.9924 1.9931 418.5269 418.7136 0.0280 -1.0000 -1.0000 3522511 1580135736.70 151.5774 60.0029 32.0000 1.9914 1.9921 418.7855 418.9728 0.0281 -1.0000 -1.0000 3522574 1580135736.80 151.4638 60.0029 32.0000 1.9906 1.9914 418.6769 418.8643 0.0281 -1.0000 -1.0000 3522636 1580135736.90 151.4638 60.0029 32.0000 1.9905 1.9912 418.5862 418.7733 0.0281 -1.0000 -1.0000 3522699 1580135737.00 151.4638 60.0029 32.0000 1.9913 1.9920 418.4346 418.6223 0.0281 -1.0000 -1.0000 3522777 1580135737.10 151.4638 60.0029 32.0000 1.9914 1.9921 418.4408 418.6277 0.0281 -1.0000 -1.0000 3522855 1580135737.20 151.4638 60.0029 32.0000 1.9909 1.9916 418.5331 418.7189 0.0279 -1.0000 -1.0000 3522918 1580135737.30 151.4638 60.0029 32.0000 1.9910 1.9917 418.7488 418.9351 0.0279 -1.0000 -1.0000 3522980 1580135737.40 151.4258 60.0029 32.0000 1.9909 1.9916 418.6110 418.7976 0.0280 -1.0000 -1.0000 3523043 1580135737.50 151.4249 60.0029 32.0000 1.9922 1.9929 418.4805 418.6671 0.0279 -1.0000 -1.0000 3523105 1580135737.60 151.4249 60.0029 32.0000 1.9910 1.9917 418.4978 418.6839 0.0280 -1.0000 -1.0000 3523183 1580135737.70 151.4249 60.0029 32.0000 1.9914 1.9921 418.6316 418.8177 0.0278 -1.0000 -1.0000 3523387 1580135737.80 151.4249 60.0029 32.0000 1.9917 1.9924 418.5292 418.7157 0.0280 -1.0000 -1.0000 3523449 1580135737.90 151.4249 60.0029 32.0000 1.9915 1.9922 418.4623 418.6484 0.0280 -1.0000 -1.0000 3523511 1580135738.00 151.4249 60.0029 32.0000 1.9920 1.9927 418.4363 418.6236 0.0281 -1.0000 -1.0000 3523590 1580135738.10 151.4734 60.0029 32.0000 1.9918 1.9925 418.5906 418.7778 0.0280 -1.0000 -1.0000 3523652 1580135738.20 151.4734 60.0029 32.0000 1.9917 1.9924 418.7480 418.9345 0.0280 -1.0000 -1.0000 3523715 1580135738.30 151.4734 60.0029 32.0000 1.9917 1.9924 418.7664 418.9529 0.0279 -1.0000 -1.0000 3524433 1580135738.40 151.4734 60.0029 32.0000 1.9917 1.9925 418.6728 418.8597 0.0280 -1.0000 -1.0000 3524496 1580135738.50 151.4734 60.0029 32.0000 1.9918 1.9926 418.5792 418.7660 0.0279 -1.0000 -1.0000 3524558 1580135738.60 151.5129 60.0029 32.0000 1.9917 1.9924 418.4556 418.6422 0.0280 -1.0000 -1.0000 3524636 1580135738.70 151.5136 60.0029 32.0000 1.9917 1.9924 418.5193 418.7050 0.0279 -1.0000 -1.0000 3524699 1580135738.80 151.5136 60.0029 32.0000 1.9910 1.9917 418.7701 418.9569 0.0280 -1.0000 -1.0000 3524761 1580135738.90 151.5136 60.0029 32.0000 1.9913 1.9920 418.6247 418.8112 0.0279 -1.0000 -1.0000 3524840 1580135739.00 151.5136 60.0029 32.0000 1.9919 1.9927 418.4268 418.6128 0.0279 -1.0000 -1.0000 3524902 1580135739.10 151.5136 60.0029 32.0000 1.9911 1.9919 418.5584 418.7437 0.0279 -1.0000 -1.0000 3524965 1580135739.20 151.5815 60.0029 32.0000 1.9915 1.9922 418.7104 418.8970 0.0279 -1.0000 -1.0000 3525027 1580135739.30 151.5815 60.0029 32.0000 1.9911 1.9918 418.6875 418.8733 0.0278 -1.0000 -1.0000 3525090 1580135739.40 151.5815 60.0029 32.0000 1.9922 1.9929 418.6669 418.8538 0.0282 -1.0000 -1.0000 3525168 1580135739.50 151.5815 60.0029 32.0000 1.9917 1.9924 418.4568 418.6452 0.0281 -1.0000 -1.0000 3525230 1580135739.60 151.5815 60.0029 32.0000 1.9913 1.9920 418.5786 418.7653 0.0280 -1.0000 -1.0000 3525293 1580135739.70 151.5707 60.0027 32.0000 1.9905 1.9913 418.7038 418.8915 0.0281 -1.0000 -1.0000 3525371 1580135739.80 151.5129 60.0018 32.0000 1.9910 1.9917 418.6837 418.8710 0.0281 -1.0000 -1.0000 3525434 1580135739.90 151.5129 60.0018 32.0000 1.9916 1.9924 418.5741 418.7614 0.0281 -1.0000 -1.0000 3525496 1580135740.00 151.5129 60.0018 32.0000 1.9916 1.9924 418.5665 418.7532 0.0280 -1.0000 -1.0000 3525558 1580135740.10 151.5129 60.0018 32.0000 1.9904 1.9912 418.5832 418.7699 0.0280 -1.0000 -1.0000 3525637 1580135740.20 151.5129 60.0018 32.0000 1.9909 1.9917 418.7144 418.9018 0.0281 -1.0000 -1.0000 3525684 1580135740.30 151.5129 60.0018 32.0000 1.9906 1.9913 418.7172 418.9044 0.0280 -1.0000 -1.0000 3525871 1580135740.40 151.4491 60.0018 32.0000 1.9918 1.9926 418.5696 418.7563 0.0280 -1.0000 -1.0000 3525934 1580135740.50 151.4491 60.0018 32.0000 1.9928 1.9936 418.5523 418.7386 0.0280 -1.0000 -1.0000 3525996 1580135740.60 151.4491 60.0018 32.0000 1.9921 1.9928 418.5837 418.7712 0.0281 -1.0000 -1.0000 3526074 1580135740.70 151.4491 60.0018 32.0000 1.9915 1.9923 418.6655 418.8529 0.0280 -1.0000 -1.0000 3526137 1580135740.80 151.4491 60.0018 32.0000 1.9922 1.9929 418.6661 418.8526 0.0280 -1.0000 -1.0000 3526636 1580135740.90 151.4897 60.0018 32.0000 1.9922 1.9930 418.4704 418.6573 0.0280 -1.0000 -1.0000 3526715 1580135741.00 151.5062 60.0018 32.0000 1.9919 1.9927 418.4957 418.6828 0.0281 -1.0000 -1.0000 3526793 1580135741.10 151.5062 60.0018 32.0000 1.9916 1.9924 418.5542 418.7405 0.0279 -1.0000 -1.0000 3526871 1580135741.20 151.5062 60.0018 32.0000 1.9914 1.9921 418.6169 418.8033 0.0279 -1.0000 -1.0000 3526933 1580135741.30 151.5062 60.0018 32.0000 1.9921 1.9928 418.4909 418.6780 0.0281 -1.0000 -1.0000 3527168 1580135741.40 151.5062 60.0018 32.0000 1.9924 1.9931 418.4163 418.6032 0.0280 -1.0000 -1.0000 3527246 1580135741.50 151.5517 60.0018 32.0000 1.9919 1.9926 418.6028 418.7885 0.0279 -1.0000 -1.0000 3527308 1580135741.60 151.5570 60.0018 32.0000 1.9909 1.9917 418.7020 418.8887 0.0280 -1.0000 -1.0000 3527355 1580135741.70 151.5570 60.0018 32.0000 1.9914 1.9921 418.6560 418.8428 0.0280 -1.0000 -1.0000 3527434 1580135741.80 151.5570 60.0018 32.0000 1.9914 1.9922 418.5422 418.7291 0.0280 -1.0000 -1.0000 3527496 1580135741.90 151.5570 60.0018 32.0000 1.9929 1.9936 418.4303 418.6177 0.0281 -1.0000 -1.0000 3527558 1580135742.00 151.5570 60.0018 32.0000 1.9918 1.9926 418.5381 418.7246 0.0279 -1.0000 -1.0000 3527637 1580135742.10 151.5488 60.0018 32.0000 1.9914 1.9921 418.7503 418.9359 0.0278 -1.0000 -1.0000 3527699 1580135742.20 151.5488 60.0018 32.0000 1.9916 1.9923 418.6788 418.8648 0.0279 -1.0000 -1.0000 3527761 1580135742.30 151.5488 60.0018 32.0000 1.9916 1.9924 418.6076 418.7946 0.0281 -1.0000 -1.0000 3527824 1580135742.40 151.5488 60.0018 32.0000 1.9915 1.9922 418.4959 418.6817 0.0279 -1.0000 -1.0000 3528574 1580135742.50 151.5488 60.0018 32.0000 1.9912 1.9920 418.6028 418.7893 0.0280 -1.0000 -1.0000 3528636 1580135742.60 151.5227 60.0018 32.0000 1.9909 1.9916 418.6429 418.8292 0.0279 -1.0000 -1.0000 3528699 1580135742.70 151.5227 60.0018 32.0000 1.9907 1.9914 418.6116 418.7979 0.0279 -1.0000 -1.0000 3528761 1580135742.80 151.5227 60.0018 32.0000 1.9917 1.9924 418.4772 418.6634 0.0279 -1.0000 -1.0000 3528824 1580135742.90 151.5227 60.0018 32.0000 1.9912 1.9920 418.4601 418.6466 0.0280 -1.0000 -1.0000 3528902 1580135743.00 151.5227 60.0018 32.0000 1.9913 1.9920 418.5732 418.7589 0.0279 -1.0000 -1.0000 3528965 1580135743.10 151.5086 60.0018 32.0000 1.9901 1.9908 418.7126 418.8996 0.0280 -1.0000 -1.0000 3529043 1580135743.20 151.4398 60.0018 32.0000 1.9911 1.9918 418.5982 418.7861 0.0282 -1.0000 -1.0000 3529105 1580135743.30 151.4398 60.0018 32.0000 1.9912 1.9919 418.4685 418.6550 0.0280 -1.0000 -1.0000 3529168 1580135743.40 151.4398 60.0018 32.0000 1.9915 1.9923 418.4682 418.6555 0.0280 -1.0000 -1.0000 3529246 1580135743.50 151.4398 60.0018 32.0000 1.9909 1.9917 418.6253 418.8127 0.0281 -1.0000 -1.0000 3529308 1580135743.60 151.4398 60.0018 32.0000 1.9908 1.9915 418.6984 418.8853 0.0280 -1.0000 -1.0000 3529371 1580135743.70 151.5244 60.0018 32.0000 1.9920 1.9927 418.6180 418.8055 0.0281 -1.0000 -1.0000 3529449 1580135743.80 151.5244 60.0018 32.0000 1.9915 1.9922 418.5432 418.7292 0.0278 -1.0000 -1.0000 3529511 1580135743.90 151.5244 60.0018 32.0000 1.9922 1.9929 418.4598 418.6463 0.0280 -1.0000 -1.0000 3529637 1580135744.00 151.5244 60.0018 32.0000 1.9917 1.9924 418.4935 418.6799 0.0279 -1.0000 -1.0000 3529699 1580135744.10 151.5244 60.0018 32.0000 1.9908 1.9916 418.6040 418.7902 0.0279 -1.0000 -1.0000 3529761 1580135744.20 151.5244 60.0018 32.0000 1.9907 1.9915 418.7342 418.9205 0.0279 -1.0000 -1.0000 3529824 1580135744.30 151.5244 60.0018 32.0000 1.9915 1.9923 418.6119 418.7991 0.0281 -1.0000 -1.0000 3529902 1580135744.40 151.5244 60.0018 32.0000 1.9918 1.9925 418.4987 418.6847 0.0279 -1.0000 -1.0000 3530137 1580135744.50 151.5244 60.0018 32.0000 1.9911 1.9918 418.4763 418.6627 0.0280 -1.0000 -1.0000 3530199 1580135744.60 151.5244 60.0018 32.0000 1.9916 1.9924 418.6938 418.8808 0.0280 -1.0000 -1.0000 3530277 1580135744.70 151.5244 60.0018 32.0000 1.9908 1.9915 418.5727 418.7590 0.0279 -1.0000 -1.0000 3530340 1580135744.80 151.5019 60.0027 32.0000 1.9910 1.9917 418.5339 418.7205 0.0279 -1.0000 -1.0000 3530402 1580135744.90 151.5019 60.0027 32.0000 1.9916 1.9924 418.4557 418.6421 0.0280 -1.0000 -1.0000 3530480 1580135745.00 151.5019 60.0027 32.0000 1.9908 1.9915 418.6054 418.7922 0.0279 -1.0000 -1.0000 3530652 1580135745.10 151.5019 60.0027 32.0000 1.9903 1.9910 418.7171 418.9042 0.0279 -1.0000 -1.0000 3530730 1580135745.20 151.5019 60.0027 32.0000 1.9904 1.9911 418.6781 418.8641 0.0280 -1.0000 -1.0000 3530793 1580135745.30 151.5019 60.0027 32.0000 1.9912 1.9920 418.5183 418.7063 0.0282 -1.0000 -1.0000 3530855 1580135745.40 151.5186 60.0027 32.0000 1.9913 1.9921 418.4115 418.5977 0.0280 -1.0000 -1.0000 3530933 1580135745.50 151.5186 60.0027 32.0000 1.9908 1.9915 418.5286 418.7154 0.0280 -1.0000 -1.0000 3531168 1580135745.60 151.5186 60.0027 32.0000 1.9908 1.9915 418.6221 418.8089 0.0280 -1.0000 -1.0000 3531230 1580135745.70 151.5186 60.0027 32.0000 1.9915 1.9922 418.5120 418.6982 0.0279 -1.0000 -1.0000 3531293 1580135745.80 151.5186 60.0027 32.0000 1.9909 1.9916 418.4369 418.6229 0.0279 -1.0000 -1.0000 3531355 1580135745.90 151.4909 60.0027 32.0000 1.9913 1.9920 418.5105 418.6972 0.0281 -1.0000 -1.0000 3531418 1580135746.00 151.4840 60.0027 32.0000 1.9910 1.9918 418.7172 418.9048 0.0281 -1.0000 -1.0000 3531668 1580135746.10 151.4840 60.0027 32.0000 1.9915 1.9923 418.5808 418.7667 0.0279 -1.0000 -1.0000 3531730 1580135746.20 151.4840 60.0027 32.0000 1.9920 1.9928 418.4246 418.6110 0.0279 -1.0000 -1.0000 3531793 1580135746.30 151.4840 60.0027 32.0000 1.9918 1.9926 418.4463 418.6319 0.0278 -1.0000 -1.0000 3531871 1580135746.40 151.4776 60.0027 32.0000 1.9912 1.9920 418.5740 418.7611 0.0280 -1.0000 -1.0000 3531949 1580135746.50 151.4415 60.0027 32.0000 1.9906 1.9913 418.6958 418.8823 0.0280 -1.0000 -1.0000 3532121 1580135746.60 151.4415 60.0027 32.0000 1.9917 1.9925 418.6007 418.7880 0.0281 -1.0000 -1.0000 3532184 1580135746.70 151.4415 60.0027 32.0000 1.9917 1.9924 418.4721 418.6598 0.0281 -1.0000 -1.0000 3532246 1580135746.80 151.4415 60.0027 32.0000 1.9921 1.9928 418.5633 418.7495 0.0279 -1.0000 -1.0000 3532308 1580135746.90 151.4415 60.0027 32.0000 1.9912 1.9919 418.6986 418.8848 0.0279 -1.0000 -1.0000 3532386 1580135747.00 151.4210 60.0027 32.0000 1.9913 1.9920 418.6676 418.8554 0.0281 -1.0000 -1.0000 3533105 1580135747.10 151.4210 60.0027 32.0000 1.9916 1.9924 418.6038 418.7907 0.0280 -1.0000 -1.0000 3533168 1580135747.20 151.4210 60.0027 32.0000 1.9919 1.9926 418.4043 418.5914 0.0281 -1.0000 -1.0000 3533230 1580135747.30 151.4210 60.0027 32.0000 1.9918 1.9925 418.4796 418.6670 0.0280 -1.0000 -1.0000 3533293 1580135747.40 151.4210 60.0027 32.0000 1.9903 1.9910 418.5443 418.7312 0.0281 -1.0000 -1.0000 3533371 1580135747.50 151.4696 60.0027 32.0000 1.9909 1.9917 418.6173 418.8049 0.0281 -1.0000 -1.0000 3533434 1580135747.60 151.5571 60.0027 32.0000 1.9910 1.9918 418.6604 418.8466 0.0279 -1.0000 -1.0000 3533496 1580135747.70 151.5571 60.0027 32.0000 1.9917 1.9924 418.5919 418.7786 0.0280 -1.0000 -1.0000 3533574 1580135747.80 151.5571 60.0027 32.0000 1.9920 1.9927 418.4428 418.6304 0.0281 -1.0000 -1.0000 3533637 1580135747.90 151.5571 60.0027 32.0000 1.9916 1.9923 418.5468 418.7330 0.0279 -1.0000 -1.0000 3533699 1580135748.00 151.5571 60.0027 32.0000 1.9907 1.9914 418.7242 418.9117 0.0282 -1.0000 -1.0000 3533887 1580135748.10 151.5371 60.0027 32.0000 1.9905 1.9912 418.5961 418.7839 0.0281 -1.0000 -1.0000 3533949 1580135748.20 151.5371 60.0027 32.0000 1.9917 1.9924 418.5377 418.7247 0.0280 -1.0000 -1.0000 3534011 1580135748.30 151.5371 60.0027 32.0000 1.9917 1.9924 418.3540 418.5402 0.0279 -1.0000 -1.0000 3534090 1580135748.40 151.5371 60.0027 32.0000 1.9911 1.9919 418.5516 418.7384 0.0280 -1.0000 -1.0000 3534152 1580135748.50 151.5371 60.0027 32.0000 1.9904 1.9911 418.5550 418.7413 0.0280 -1.0000 -1.0000 3534215 1580135748.60 151.5058 60.0027 32.0000 1.9909 1.9916 418.6497 418.8364 0.0279 -1.0000 -1.0000 3534293 1580135748.70 151.4997 60.0027 32.0000 1.9912 1.9920 418.4158 418.6025 0.0280 -1.0000 -1.0000 3534355 1580135748.80 151.4997 60.0027 32.0000 1.9911 1.9918 418.3507 418.5371 0.0279 -1.0000 -1.0000 3534418 1580135748.90 151.4997 60.0027 32.0000 1.9916 1.9923 418.3275 418.5141 0.0280 -1.0000 -1.0000 3534480 1580135749.00 151.4997 60.0027 32.0000 1.9911 1.9919 418.4425 418.6294 0.0280 -1.0000 -1.0000 3534543 1580135749.10 151.4997 60.0027 32.0000 1.9911 1.9918 418.5390 418.7252 0.0279 -1.0000 -1.0000 3534621 1580135749.20 151.4578 60.0027 32.0000 1.9916 1.9924 418.5031 418.6895 0.0279 -1.0000 -1.0000 3534683 1580135749.30 151.4578 60.0027 32.0000 1.9916 1.9923 418.4649 418.6523 0.0281 -1.0000 -1.0000 3534746 1580135749.40 151.4578 60.0027 32.0000 1.9910 1.9917 418.4381 418.6251 0.0280 -1.0000 -1.0000 3534824 1580135749.50 151.4578 60.0027 32.0000 1.9909 1.9917 418.6379 418.8253 0.0281 -1.0000 -1.0000 3534886 1580135749.60 151.4578 60.0027 32.0000 1.9911 1.9919 418.6730 418.8587 0.0278 -1.0000 -1.0000 3534949 1580135749.70 151.3889 60.0026 32.0000 1.9914 1.9921 418.6028 418.7896 0.0280 -1.0000 -1.0000 3535027 1580135749.80 151.3889 60.0026 32.0000 1.9915 1.9922 418.3778 418.5638 0.0279 -1.0000 -1.0000 3535090 1580135749.90 151.3889 60.0026 32.0000 1.9913 1.9920 418.4412 418.6281 0.0280 -1.0000 -1.0000 3535152 1580135750.00 151.3889 60.0026 32.0000 1.9910 1.9917 418.5316 418.7182 0.0280 -1.0000 -1.0000 3535215 1580135750.10 151.3889 60.0026 32.0000 1.9903 1.9910 418.6374 418.8240 0.0280 -1.0000 -1.0000 3535402 1580135750.20 151.3909 60.0026 32.0000 1.9915 1.9923 418.5132 418.6998 0.0280 -1.0000 -1.0000 3535465 1580135750.30 151.3965 60.0026 32.0000 1.9924 1.9931 418.4340 418.6209 0.0280 -1.0000 -1.0000 3535527 1580135750.40 151.3965 60.0026 32.0000 1.9916 1.9924 418.4262 418.6126 0.0280 -1.0000 -1.0000 3535590 1580135750.50 151.3965 60.0026 32.0000 1.9911 1.9919 418.6511 418.8380 0.0280 -1.0000 -1.0000 3535652 1580135750.60 151.3965 60.0026 32.0000 1.9901 1.9909 418.7214 418.9076 0.0279 -1.0000 -1.0000 3535887 1580135750.70 151.3965 60.0026 32.0000 1.9916 1.9923 418.6139 418.8005 0.0280 -1.0000 -1.0000 3535949 1580135750.80 151.4795 60.0026 32.0000 1.9917 1.9924 418.5655 418.7522 0.0280 -1.0000 -1.0000 3536011 1580135750.90 151.4795 60.0026 32.0000 1.9920 1.9928 418.4348 418.6206 0.0279 -1.0000 -1.0000 3536090 1580135751.00 151.4795 60.0026 32.0000 1.9915 1.9922 418.5896 418.7757 0.0279 -1.0000 -1.0000 3536152 1580135751.10 151.4795 60.0026 32.0000 1.9907 1.9914 418.6310 418.8180 0.0281 -1.0000 -1.0000 3536683 1580135751.20 151.4795 60.0026 32.0000 1.9908 1.9915 418.6440 418.8311 0.0281 -1.0000 -1.0000 3536746 1580135751.30 151.5186 60.0026 32.0000 1.9906 1.9913 418.5323 418.7194 0.0280 -1.0000 -1.0000 3536808 1580135751.40 151.5331 60.0026 32.0000 1.9912 1.9919 418.5039 418.6908 0.0280 -1.0000 -1.0000 3536886 1580135751.50 151.5331 60.0026 32.0000 1.9910 1.9918 418.6390 418.8262 0.0281 -1.0000 -1.0000 3536949 1580135751.60 151.5331 60.0026 32.0000 1.9911 1.9918 418.7797 418.9670 0.0281 -1.0000 -1.0000 3537152 1580135751.70 151.5331 60.0026 32.0000 1.9915 1.9922 418.6519 418.8398 0.0282 -1.0000 -1.0000 3537230 1580135751.80 151.5325 60.0026 32.0000 1.9914 1.9922 418.4278 418.6148 0.0280 -1.0000 -1.0000 3537293 1580135751.90 151.5179 60.0026 32.0000 1.9910 1.9917 418.5488 418.7357 0.0281 -1.0000 -1.0000 3537355 1580135752.00 151.5179 60.0026 32.0000 1.9905 1.9913 418.6705 418.8570 0.0279 -1.0000 -1.0000 3537433 1580135752.10 151.5179 60.0026 32.0000 1.9907 1.9914 418.7013 418.8880 0.0280 -1.0000 -1.0000 3537652 1580135752.20 151.5179 60.0026 32.0000 1.9916 1.9923 418.5291 418.7147 0.0277 -1.0000 -1.0000 3537715 1580135752.30 151.5179 60.0026 32.0000 1.9914 1.9921 418.4616 418.6479 0.0281 -1.0000 -1.0000 3537793 1580135752.40 151.4657 60.0026 32.0000 1.9914 1.9921 418.5966 418.7828 0.0279 -1.0000 -1.0000 3537855 1580135752.50 151.4657 60.0026 32.0000 1.9910 1.9918 418.7487 418.9351 0.0280 -1.0000 -1.0000 3537933 1580135752.60 151.4657 60.0026 32.0000 1.9918 1.9925 418.6410 418.8275 0.0279 -1.0000 -1.0000 3538121 1580135752.70 151.4657 60.0026 32.0000 1.9916 1.9924 418.5065 418.6939 0.0281 -1.0000 -1.0000 3538184 1580135752.80 151.4657 60.0026 32.0000 1.9910 1.9917 418.5361 418.7230 0.0280 -1.0000 -1.0000 3538246 1580135752.90 151.4580 60.0026 32.0000 1.9909 1.9916 418.6962 418.8825 0.0279 -1.0000 -1.0000 3538324 1580135753.00 151.4488 60.0026 32.0000 1.9913 1.9921 418.7771 418.9634 0.0279 -1.0000 -1.0000 3538386 1580135753.10 151.4488 60.0026 32.0000 1.9912 1.9919 418.7492 418.9352 0.0279 -1.0000 -1.0000 3538871 1580135753.20 151.4488 60.0026 32.0000 1.9921 1.9929 418.6491 418.8359 0.0280 -1.0000 -1.0000 3538933 1580135753.30 151.4488 60.0026 32.0000 1.9919 1.9926 418.4527 418.6400 0.0281 -1.0000 -1.0000 3539011 1580135753.40 151.4488 60.0026 32.0000 1.9911 1.9918 418.4918 418.6787 0.0280 -1.0000 -1.0000 3539090 1580135753.50 151.4540 60.0026 32.0000 1.9915 1.9922 418.6193 418.8053 0.0278 -1.0000 -1.0000 3539152 1580135753.60 151.4540 60.0026 32.0000 1.9921 1.9929 418.4722 418.6586 0.0280 -1.0000 -1.0000 3539215 1580135753.70 151.4540 60.0026 32.0000 1.9928 1.9935 418.4517 418.6393 0.0281 -1.0000 -1.0000 3539277 1580135753.80 151.4540 60.0026 32.0000 1.9918 1.9925 418.4715 418.6579 0.0279 -1.0000 -1.0000 3539340 1580135753.90 151.4540 60.0026 32.0000 1.9915 1.9922 418.6699 418.8551 0.0278 -1.0000 -1.0000 3539402 1580135754.00 151.4866 60.0026 32.0000 1.9916 1.9923 418.7047 418.8911 0.0280 -1.0000 -1.0000 3539480 1580135754.10 151.5173 60.0026 32.0000 1.9914 1.9921 418.6037 418.7906 0.0280 -1.0000 -1.0000 3539543 1580135754.20 151.5173 60.0026 32.0000 1.9914 1.9921 418.4819 418.6690 0.0280 -1.0000 -1.0000 3539668 1580135754.30 151.5173 60.0026 32.0000 1.9909 1.9916 418.4934 418.6798 0.0280 -1.0000 -1.0000 3539746 1580135754.40 151.5173 60.0026 32.0000 1.9904 1.9912 418.7035 418.8902 0.0280 -1.0000 -1.0000 3539808 1580135754.50 151.5173 60.0026 32.0000 1.9908 1.9915 418.7421 418.9293 0.0280 -1.0000 -1.0000 3539871 1580135754.60 151.5390 60.0018 32.0000 1.9919 1.9927 418.6529 418.8397 0.0280 -1.0000 -1.0000 3539934 1580135754.70 151.5390 60.0018 32.0000 1.9913 1.9920 418.5093 418.6960 0.0280 -1.0000 -1.0000 3540168 1580135754.80 151.5390 60.0018 32.0000 1.9907 1.9914 418.5789 418.7651 0.0279 -1.0000 -1.0000 3540215 1580135754.90 151.5390 60.0018 32.0000 1.9906 1.9913 418.6611 418.8483 0.0280 -1.0000 -1.0000 3540308 1580135755.00 151.5390 60.0018 32.0000 1.9905 1.9913 418.6782 418.8645 0.0279 -1.0000 -1.0000 3540371 1580135755.10 151.5067 60.0018 32.0000 1.9908 1.9916 418.5228 418.7080 0.0278 -1.0000 -1.0000 3540449 1580135755.20 151.5067 60.0018 32.0000 1.9919 1.9926 418.4492 418.6352 0.0279 -1.0000 -1.0000 3540949 1580135755.30 151.5067 60.0018 32.0000 1.9912 1.9919 418.5048 418.6914 0.0280 -1.0000 -1.0000 3540996 1580135755.40 151.5067 60.0018 32.0000 1.9911 1.9919 418.6052 418.7914 0.0279 -1.0000 -1.0000 3541074 1580135755.50 151.5067 60.0018 32.0000 1.9911 1.9919 418.7000 418.8860 0.0279 -1.0000 -1.0000 3541136 1580135755.60 151.4848 60.0018 32.0000 1.9918 1.9926 418.6073 418.7933 0.0278 -1.0000 -1.0000 3541199 1580135755.70 151.4563 60.0018 32.0000 1.9919 1.9927 418.4631 418.6493 0.0279 -1.0000 -1.0000 3541449 1580135755.80 151.4563 60.0018 32.0000 1.9912 1.9920 418.5312 418.7176 0.0280 -1.0000 -1.0000 3541511 1580135755.90 151.4563 60.0018 32.0000 1.9909 1.9916 418.7148 418.9010 0.0279 -1.0000 -1.0000 3541574 1580135756.00 151.4563 60.0018 32.0000 1.9909 1.9916 418.6231 418.8089 0.0279 -1.0000 -1.0000 3541652 1580135756.10 151.4563 60.0018 32.0000 1.9911 1.9918 418.5504 418.7372 0.0280 -1.0000 -1.0000 3541715 1580135756.20 151.4936 60.0018 32.0000 1.9916 1.9923 418.5014 418.6878 0.0279 -1.0000 -1.0000 3541887 1580135756.30 151.4936 60.0018 32.0000 1.9911 1.9919 418.5387 418.7255 0.0280 -1.0000 -1.0000 3541965 1580135756.40 151.4936 60.0018 32.0000 1.9906 1.9914 418.7667 418.9524 0.0279 -1.0000 -1.0000 3542027 1580135756.50 151.4936 60.0018 32.0000 1.9911 1.9919 418.7118 418.8989 0.0280 -1.0000 -1.0000 3542090 1580135756.60 151.4936 60.0018 32.0000 1.9922 1.9929 418.5789 418.7668 0.0282 -1.0000 -1.0000 3542152 1580135756.70 151.5218 60.0018 32.0000 1.9923 1.9931 418.5470 418.7332 0.0280 -1.0000 -1.0000 3542386 1580135756.80 151.5533 60.0018 32.0000 1.9913 1.9920 418.4858 418.6728 0.0280 -1.0000 -1.0000 3542449 1580135756.90 151.5533 60.0018 32.0000 1.9912 1.9920 418.6616 418.8476 0.0279 -1.0000 -1.0000 3542527 1580135757.00 151.5533 60.0018 32.0000 1.9922 1.9930 418.6886 418.8761 0.0281 -1.0000 -1.0000 3542590 1580135757.10 151.5533 60.0018 32.0000 1.9916 1.9924 418.5307 418.7182 0.0281 -1.0000 -1.0000 3542652 1580135757.20 151.5533 60.0018 32.0000 1.9916 1.9924 418.4672 418.6542 0.0280 -1.0000 -1.0000 3542715 1580135757.30 151.5547 60.0018 32.0000 1.9912 1.9920 418.5176 418.7039 0.0279 -1.0000 -1.0000 3542902 1580135757.40 151.5552 60.0018 32.0000 1.9906 1.9913 418.6841 418.8700 0.0279 -1.0000 -1.0000 3542980 1580135757.50 151.5552 60.0018 32.0000 1.9910 1.9917 418.6811 418.8681 0.0280 -1.0000 -1.0000 3543043 1580135757.60 151.5552 60.0018 32.0000 1.9908 1.9916 418.6051 418.7916 0.0280 -1.0000 -1.0000 3543105 1580135757.70 151.5552 60.0018 32.0000 1.9912 1.9920 418.4248 418.6118 0.0281 -1.0000 -1.0000 3543183 1580135757.80 151.5552 60.0018 32.0000 1.9912 1.9919 418.4011 418.5885 0.0281 -1.0000 -1.0000 3543246 1580135757.90 151.5060 60.0018 32.0000 1.9906 1.9914 418.5299 418.7166 0.0280 -1.0000 -1.0000 3543308 1580135758.00 151.5060 60.0018 32.0000 1.9907 1.9914 418.6229 418.8093 0.0279 -1.0000 -1.0000 3543371 1580135758.10 151.5060 60.0018 32.0000 1.9911 1.9918 418.4925 418.6790 0.0280 -1.0000 -1.0000 3543434 1580135758.20 151.5060 60.0018 32.0000 1.9913 1.9920 418.3469 418.5328 0.0279 -1.0000 -1.0000 3543496 1580135758.30 151.5060 60.0018 32.0000 1.9903 1.9910 418.5304 418.7168 0.0279 -1.0000 -1.0000 3543871 1580135758.40 151.4768 60.0018 32.0000 1.9911 1.9918 418.6072 418.7939 0.0280 -1.0000 -1.0000 3543934 1580135758.50 151.4768 60.0018 32.0000 1.9915 1.9922 418.6364 418.8226 0.0280 -1.0000 -1.0000 3543996 1580135758.60 151.4768 60.0018 32.0000 1.9914 1.9921 418.4507 418.6382 0.0282 -1.0000 -1.0000 3544074 1580135758.70 151.4768 60.0018 32.0000 1.9917 1.9924 418.4626 418.6491 0.0280 -1.0000 -1.0000 3544152 1580135758.80 151.4768 60.0018 32.0000 1.9912 1.9919 418.5142 418.7009 0.0280 -1.0000 -1.0000 3544386 1580135758.90 151.4434 60.0018 32.0000 1.9906 1.9913 418.6442 418.8310 0.0280 -1.0000 -1.0000 3544449 1580135759.00 151.4052 60.0018 32.0000 1.9914 1.9921 418.7326 418.9188 0.0279 -1.0000 -1.0000 3544511 1580135759.10 151.4052 60.0018 32.0000 1.9924 1.9932 418.4915 418.6777 0.0279 -1.0000 -1.0000 3544590 1580135759.20 151.4052 60.0018 32.0000 1.9916 1.9923 418.5277 418.7143 0.0280 -1.0000 -1.0000 3544668 1580135759.30 151.4052 60.0018 32.0000 1.9911 1.9918 418.7701 418.9568 0.0279 -1.0000 -1.0000 3544902 1580135759.40 151.4052 60.0018 32.0000 1.9906 1.9913 418.6921 418.8781 0.0279 -1.0000 -1.0000 3544980 1580135759.50 151.4648 60.0018 32.0000 1.9911 1.9918 418.6442 418.8316 0.0281 -1.0000 -1.0000 3545043 1580135759.60 151.4648 60.0018 32.0000 1.9916 1.9923 418.5184 418.7052 0.0280 -1.0000 -1.0000 3545105 1580135759.70 151.4648 60.0018 32.0000 1.9916 1.9923 418.5084 418.6952 0.0279 -1.0000 -1.0000 3545183 1580135759.80 151.4648 60.0018 32.0000 1.9911 1.9919 418.5395 418.7264 0.0281 -1.0000 -1.0000 3545418 1580135759.90 151.4648 60.0018 32.0000 1.9910 1.9917 418.6880 418.8747 0.0280 -1.0000 -1.0000 3545480 1580135760.00 151.5186 60.0021 32.0000 1.9910 1.9917 418.6260 418.8125 0.0280 -1.0000 -1.0000 3545558 1580135760.10 151.5598 60.0023 32.0000 1.9915 1.9922 418.4974 418.6842 0.0280 -1.0000 -1.0000 3545605 1580135760.20 151.5598 60.0023 32.0000 1.9911 1.9919 418.3991 418.5851 0.0279 -1.0000 -1.0000 3545683 1580135760.30 151.5598 60.0023 32.0000 1.9919 1.9926 418.4954 418.6812 0.0279 -1.0000 -1.0000 3545918 1580135760.40 151.5598 60.0023 32.0000 1.9911 1.9918 418.6805 418.8665 0.0279 -1.0000 -1.0000 3545980 1580135760.50 151.5598 60.0023 32.0000 1.9912 1.9920 418.5846 418.7711 0.0280 -1.0000 -1.0000 3546043 1580135760.60 151.5586 60.0023 32.0000 1.9914 1.9921 418.4975 418.6844 0.0280 -1.0000 -1.0000 3546121 1580135760.70 151.5496 60.0023 32.0000 1.9911 1.9918 418.4633 418.6496 0.0280 -1.0000 -1.0000 3546184 1580135760.80 151.5496 60.0023 32.0000 1.9910 1.9917 418.5107 418.6975 0.0280 -1.0000 -1.0000 3546621 1580135760.90 151.5496 60.0023 32.0000 1.9908 1.9915 418.6688 418.8551 0.0279 -1.0000 -1.0000 3546683 1580135761.00 151.5496 60.0023 32.0000 1.9911 1.9918 418.6646 418.8507 0.0279 -1.0000 -1.0000 3546746 1580135761.10 151.5496 60.0023 32.0000 1.9914 1.9922 418.4746 418.6617 0.0281 -1.0000 -1.0000 3546824 1580135761.20 151.4727 60.0023 32.0000 1.9912 1.9920 418.3555 418.5422 0.0280 -1.0000 -1.0000 3546886 1580135761.30 151.4727 60.0023 32.0000 1.9917 1.9924 418.3405 418.5267 0.0279 -1.0000 -1.0000 3547121 1580135761.40 151.4727 60.0023 32.0000 1.9912 1.9919 418.4276 418.6148 0.0280 -1.0000 -1.0000 3547183 1580135761.50 151.4727 60.0023 32.0000 1.9905 1.9913 418.6389 418.8254 0.0280 -1.0000 -1.0000 3547246 1580135761.60 151.4727 60.0023 32.0000 1.9911 1.9918 418.6419 418.8296 0.0282 -1.0000 -1.0000 3547308 1580135761.70 151.4608 60.0023 32.0000 1.9920 1.9928 418.4897 418.6766 0.0280 -1.0000 -1.0000 3547387 1580135761.80 151.4509 60.0023 32.0000 1.9915 1.9922 418.4605 418.6467 0.0279 -1.0000 -1.0000 3547449 1580135761.90 151.4509 60.0023 32.0000 1.9913 1.9920 418.5916 418.7776 0.0279 -1.0000 -1.0000 3547621 1580135762.00 151.4509 60.0023 32.0000 1.9916 1.9923 418.7377 418.9243 0.0280 -1.0000 -1.0000 3547699 1580135762.10 151.4509 60.0023 32.0000 1.9908 1.9915 418.6664 418.8536 0.0280 -1.0000 -1.0000 3547761 1580135762.20 151.4509 60.0023 32.0000 1.9913 1.9921 418.4720 418.6584 0.0279 -1.0000 -1.0000 3547824 1580135762.30 151.4744 60.0023 32.0000 1.9924 1.9931 418.4609 418.6467 0.0279 -1.0000 -1.0000 3547902 1580135762.40 151.4744 60.0023 32.0000 1.9922 1.9930 418.5277 418.7145 0.0280 -1.0000 -1.0000 3547965 1580135762.50 151.4744 60.0023 32.0000 1.9917 1.9924 418.6414 418.8277 0.0279 -1.0000 -1.0000 3548027 1580135762.60 151.4744 60.0023 32.0000 1.9916 1.9924 418.7552 418.9426 0.0281 -1.0000 -1.0000 3548090 1580135762.70 151.4744 60.0023 32.0000 1.9923 1.9930 418.4591 418.6460 0.0280 -1.0000 -1.0000 3548184 1580135762.80 151.4744 60.0023 32.0000 1.9917 1.9925 418.4040 418.5907 0.0280 -1.0000 -1.0000 3548246 1580135762.90 151.6239 60.0023 32.0000 1.9914 1.9921 418.5952 418.7811 0.0279 -1.0000 -1.0000 3549434 1580135763.00 151.6239 60.0023 32.0000 1.9915 1.9923 418.7073 418.8935 0.0279 -1.0000 -1.0000 3549496 1580135763.10 151.6239 60.0023 32.0000 1.9916 1.9924 418.5886 418.7749 0.0279 -1.0000 -1.0000 3549574 1580135763.20 151.6239 60.0023 32.0000 1.9923 1.9930 418.5659 418.7529 0.0279 -1.0000 -1.0000 3549637 1580135763.30 151.6239 60.0023 32.0000 1.9911 1.9918 418.4993 418.6849 0.0279 -1.0000 -1.0000 3549699 1580135763.40 151.6036 60.0023 32.0000 1.9912 1.9919 418.5513 418.7375 0.0279 -1.0000 -1.0000 3549777 1580135763.50 151.5849 60.0023 32.0000 1.9910 1.9918 418.7158 418.9020 0.0279 -1.0000 -1.0000 3549840 1580135763.60 151.5849 60.0023 32.0000 1.9913 1.9920 418.6788 418.8659 0.0281 -1.0000 -1.0000 3549902 1580135763.70 151.5849 60.0023 32.0000 1.9920 1.9927 418.5126 418.6995 0.0280 -1.0000 -1.0000 3549965 1580135763.80 151.5849 60.0023 32.0000 1.9921 1.9928 418.5273 418.7127 0.0278 -1.0000 -1.0000 3550027 1580135763.90 151.5849 60.0023 32.0000 1.9911 1.9918 418.6619 418.8485 0.0280 -1.0000 -1.0000 3550090 1580135764.00 151.5096 60.0023 32.0000 1.9908 1.9915 418.6835 418.8699 0.0279 -1.0000 -1.0000 3550168 1580135764.10 151.5096 60.0023 32.0000 1.9911 1.9919 418.6461 418.8323 0.0279 -1.0000 -1.0000 3550230 1580135764.20 151.5096 60.0023 32.0000 1.9922 1.9929 418.4727 418.6591 0.0280 -1.0000 -1.0000 3550308 1580135764.30 151.5096 60.0023 32.0000 1.9909 1.9916 418.4281 418.6148 0.0280 -1.0000 -1.0000 3550371 1580135764.40 151.5096 60.0023 32.0000 1.9908 1.9915 418.5310 418.7171 0.0279 -1.0000 -1.0000 3550433 1580135764.50 151.4614 60.0023 32.0000 1.9912 1.9919 418.7794 418.9656 0.0279 -1.0000 -1.0000 3550496 1580135764.60 151.4570 60.0023 32.0000 1.9913 1.9920 418.6990 418.8859 0.0280 -1.0000 -1.0000 3550574 1580135764.70 151.4570 60.0023 32.0000 1.9923 1.9931 418.5605 418.7476 0.0280 -1.0000 -1.0000 3550636 1580135764.80 151.4441 60.0023 32.0000 1.9916 1.9923 418.5751 418.7611 0.0279 -1.0000 -1.0000 3550699 1580135764.90 151.3880 60.0022 32.0000 1.9916 1.9924 418.6576 418.8437 0.0279 -1.0000 -1.0000 3550761 1580135765.00 151.3880 60.0022 32.0000 1.9915 1.9922 418.7296 418.9157 0.0279 -1.0000 -1.0000 3550840 1580135765.10 151.3880 60.0022 32.0000 1.9912 1.9919 418.6925 418.8780 0.0278 -1.0000 -1.0000 3550902 1580135765.20 151.3880 60.0022 32.0000 1.9921 1.9928 418.5867 418.7732 0.0280 -1.0000 -1.0000 3550965 1580135765.30 151.3880 60.0022 32.0000 1.9917 1.9924 418.4341 418.6211 0.0281 -1.0000 -1.0000 3551027 1580135765.40 151.3880 60.0022 32.0000 1.9909 1.9916 418.5383 418.7252 0.0280 -1.0000 -1.0000 3551105 1580135765.50 151.3880 60.0022 32.0000 1.9909 1.9916 418.6917 418.8798 0.0282 -1.0000 -1.0000 3551168 1580135765.60 151.5001 60.0022 32.0000 1.9907 1.9914 418.7370 418.9235 0.0279 -1.0000 -1.0000 3551230 1580135765.70 151.5103 60.0022 32.0000 1.9920 1.9927 418.6066 418.7931 0.0280 -1.0000 -1.0000 3551308 1580135765.80 151.5103 60.0022 32.0000 1.9919 1.9926 418.4659 418.6524 0.0280 -1.0000 -1.0000 3551371 1580135765.90 151.5103 60.0022 32.0000 1.9922 1.9929 418.5101 418.6968 0.0280 -1.0000 -1.0000 3551434 1580135766.00 151.5103 60.0022 32.0000 1.9908 1.9916 418.7303 418.9165 0.0278 -1.0000 -1.0000 3552277 1580135766.10 151.5103 60.0022 32.0000 1.9903 1.9910 418.6367 418.8231 0.0280 -1.0000 -1.0000 3552340 1580135766.20 151.4980 60.0022 32.0000 1.9913 1.9920 418.5312 418.7175 0.0279 -1.0000 -1.0000 3552402 1580135766.30 151.4826 60.0022 32.0000 1.9914 1.9921 418.4199 418.6061 0.0279 -1.0000 -1.0000 3552465 1580135766.40 151.4826 60.0022 32.0000 1.9905 1.9912 418.4881 418.6748 0.0280 -1.0000 -1.0000 3552543 1580135766.50 151.4826 60.0022 32.0000 1.9901 1.9908 418.5472 418.7328 0.0279 -1.0000 -1.0000 3552605 1580135766.60 151.4826 60.0022 32.0000 1.9905 1.9912 418.6392 418.8263 0.0280 -1.0000 -1.0000 3552668 1580135766.70 151.4826 60.0022 32.0000 1.9913 1.9920 418.5116 418.6986 0.0280 -1.0000 -1.0000 3552730 1580135766.80 151.3697 60.0022 32.0000 1.9909 1.9916 418.4225 418.6093 0.0280 -1.0000 -1.0000 3552808 1580135766.90 151.3697 60.0022 32.0000 1.9912 1.9919 418.3667 418.5532 0.0279 -1.0000 -1.0000 3552871 1580135767.00 151.3697 60.0022 32.0000 1.9904 1.9912 418.4643 418.6507 0.0279 -1.0000 -1.0000 3552949 1580135767.10 151.3697 60.0022 32.0000 1.9898 1.9906 418.7404 418.9262 0.0280 -1.0000 -1.0000 3553011 1580135767.20 151.3697 60.0022 32.0000 1.9903 1.9910 418.5793 418.7665 0.0281 -1.0000 -1.0000 3553074 1580135767.30 151.3669 60.0022 32.0000 1.9918 1.9926 418.4547 418.6417 0.0280 -1.0000 -1.0000 3553136 1580135767.40 151.3766 60.0022 32.0000 1.9907 1.9915 418.4295 418.6162 0.0280 -1.0000 -1.0000 3553215 1580135767.50 151.4121 60.0022 32.0000 1.9903 1.9911 418.5184 418.7046 0.0279 -1.0000 -1.0000 3553277 1580135767.60 151.4121 60.0022 32.0000 1.9903 1.9910 418.6449 418.8316 0.0280 -1.0000 -1.0000 3553340 1580135767.70 151.4121 60.0022 32.0000 1.9896 1.9903 418.6488 418.8355 0.0280 -1.0000 -1.0000 3553418 1580135767.80 151.4121 60.0022 32.0000 1.9913 1.9920 418.5604 418.7474 0.0280 -1.0000 -1.0000 3553480 1580135767.90 151.4121 60.0022 32.0000 1.9912 1.9919 418.5505 418.7373 0.0280 -1.0000 -1.0000 3553543 1580135768.00 151.4121 60.0022 32.0000 1.9913 1.9921 418.4159 418.6031 0.0281 -1.0000 -1.0000 3553605 1580135768.10 151.4121 60.0022 32.0000 1.9915 1.9923 418.4504 418.6361 0.0278 -1.0000 -1.0000 3554137 1580135768.20 151.4121 60.0022 32.0000 1.9908 1.9915 418.7603 418.9460 0.0279 -1.0000 -1.0000 3554199 1580135768.30 151.4121 60.0022 32.0000 1.9908 1.9915 418.6259 418.8125 0.0279 -1.0000 -1.0000 3554277 1580135768.40 151.4334 60.0022 32.0000 1.9913 1.9920 418.3970 418.5837 0.0280 -1.0000 -1.0000 3554340 1580135768.50 151.4334 60.0022 32.0000 1.9903 1.9911 418.4879 418.6741 0.0279 -1.0000 -1.0000 3554402 1580135768.60 151.4334 60.0022 32.0000 1.9900 1.9908 418.6991 418.8850 0.0279 -1.0000 -1.0000 3554480 1580135768.70 151.4334 60.0022 32.0000 1.9910 1.9917 418.6832 418.8701 0.0280 -1.0000 -1.0000 3554543 1580135768.80 151.4334 60.0022 32.0000 1.9916 1.9923 418.6159 418.8034 0.0280 -1.0000 -1.0000 3554605 1580135768.90 151.4334 60.0022 32.0000 1.9912 1.9919 418.5278 418.7135 0.0278 -1.0000 -1.0000 3554668 1580135769.00 151.4376 60.0022 32.0000 1.9911 1.9919 418.4302 418.6167 0.0280 -1.0000 -1.0000 3554886 1580135769.10 151.4868 60.0022 32.0000 1.9908 1.9915 418.5978 418.7845 0.0280 -1.0000 -1.0000 3554965 1580135769.20 151.4868 60.0022 32.0000 1.9893 1.9900 418.7062 418.8927 0.0279 -1.0000 -1.0000 3555011 1580135769.30 151.4868 60.0022 32.0000 1.9903 1.9910 418.5189 418.7051 0.0279 -1.0000 -1.0000 3555090 1580135769.40 151.4868 60.0022 32.0000 1.9908 1.9916 418.4197 418.6053 0.0279 -1.0000 -1.0000 3555152 1580135769.50 151.4868 60.0022 32.0000 1.9905 1.9912 418.4867 418.6737 0.0280 -1.0000 -1.0000 3555215 1580135769.60 151.4951 60.0016 32.0000 1.9908 1.9915 418.5442 418.7313 0.0281 -1.0000 -1.0000 3555402 1580135769.70 151.4951 60.0016 32.0000 1.9901 1.9909 418.6802 418.8677 0.0280 -1.0000 -1.0000 3555465 1580135769.80 151.4951 60.0016 32.0000 1.9906 1.9913 418.6088 418.7950 0.0279 -1.0000 -1.0000 3555527 1580135769.90 151.4951 60.0016 32.0000 1.9911 1.9918 418.5869 418.7736 0.0280 -1.0000 -1.0000 3555590 1580135770.00 151.4951 60.0016 32.0000 1.9915 1.9922 418.4415 418.6274 0.0279 -1.0000 -1.0000 3555668 1580135770.10 151.4775 60.0016 32.0000 1.9904 1.9911 418.5751 418.7618 0.0279 -1.0000 -1.0000 3555730 1580135770.20 151.4736 60.0016 32.0000 1.9899 1.9906 418.7093 418.8952 0.0278 -1.0000 -1.0000 3555793 1580135770.30 151.4736 60.0016 32.0000 1.9908 1.9916 418.7021 418.8882 0.0280 -1.0000 -1.0000 3555871 1580135770.40 151.4736 60.0016 32.0000 1.9909 1.9916 418.6026 418.7896 0.0280 -1.0000 -1.0000 3555934 1580135770.50 151.4736 60.0016 32.0000 1.9913 1.9920 418.4623 418.6487 0.0279 -1.0000 -1.0000 3555996 1580135770.60 151.4736 60.0016 32.0000 1.9914 1.9921 418.5789 418.7653 0.0279 -1.0000 -1.0000 3556058 1580135770.70 151.3829 60.0016 32.0000 1.9902 1.9910 418.6779 418.8641 0.0279 -1.0000 -1.0000 3556168 1580135770.80 151.3829 60.0016 32.0000 1.9907 1.9915 418.6042 418.7902 0.0279 -1.0000 -1.0000 3556230 1580135770.90 151.3829 60.0016 32.0000 1.9915 1.9922 418.4638 418.6498 0.0279 -1.0000 -1.0000 3556293 1580135771.00 151.3829 60.0016 32.0000 1.9917 1.9924 418.4533 418.6400 0.0280 -1.0000 -1.0000 3556355 1580135771.10 151.3829 60.0016 32.0000 1.9912 1.9919 418.5158 418.7011 0.0278 -1.0000 -1.0000 3556433 1580135771.20 151.3996 60.0016 32.0000 1.9905 1.9913 418.6453 418.8313 0.0279 -1.0000 -1.0000 3556715 1580135771.30 151.4006 60.0016 32.0000 1.9904 1.9911 418.7270 418.9133 0.0279 -1.0000 -1.0000 3556777 1580135771.40 151.4006 60.0016 32.0000 1.9910 1.9917 418.6067 418.7937 0.0280 -1.0000 -1.0000 3556855 1580135771.50 151.4006 60.0016 32.0000 1.9917 1.9924 418.5479 418.7342 0.0279 -1.0000 -1.0000 3556918 1580135771.60 151.4006 60.0016 32.0000 1.9907 1.9914 418.5672 418.7534 0.0279 -1.0000 -1.0000 3556980 1580135771.70 151.4006 60.0016 32.0000 1.9901 1.9908 418.6992 418.8855 0.0279 -1.0000 -1.0000 3557246 1580135771.80 151.4006 60.0016 32.0000 1.9907 1.9915 418.6446 418.8313 0.0280 -1.0000 -1.0000 3557308 1580135771.90 151.5170 60.0016 32.0000 1.9913 1.9920 418.5459 418.7323 0.0279 -1.0000 -1.0000 3557371 1580135772.00 151.5170 60.0016 32.0000 1.9914 1.9921 418.4251 418.6112 0.0279 -1.0000 -1.0000 3557449 1580135772.10 151.5170 60.0016 32.0000 1.9916 1.9923 418.5392 418.7259 0.0280 -1.0000 -1.0000 3557511 1580135772.20 151.5170 60.0016 32.0000 1.9908 1.9915 418.6705 418.8570 0.0279 -1.0000 -1.0000 3557684 1580135772.30 151.5170 60.0016 32.0000 1.9898 1.9905 418.5724 418.7598 0.0282 -1.0000 -1.0000 3557746 1580135772.40 151.5117 60.0016 32.0000 1.9906 1.9913 418.3500 418.5368 0.0280 -1.0000 -1.0000 3557808 1580135772.50 151.5104 60.0016 32.0000 1.9912 1.9919 418.4219 418.6078 0.0278 -1.0000 -1.0000 3557871 1580135772.60 151.5104 60.0016 32.0000 1.9909 1.9916 418.4991 418.6860 0.0281 -1.0000 -1.0000 3557949 1580135772.70 151.5104 60.0016 32.0000 1.9912 1.9920 418.6917 418.8785 0.0280 -1.0000 -1.0000 3558184 1580135772.80 151.5104 60.0016 32.0000 1.9915 1.9922 418.5489 418.7356 0.0280 -1.0000 -1.0000 3558246 1580135772.90 151.5104 60.0016 32.0000 1.9916 1.9923 418.5051 418.6920 0.0281 -1.0000 -1.0000 3558324 1580135773.00 151.5055 60.0016 32.0000 1.9913 1.9921 418.4556 418.6407 0.0278 -1.0000 -1.0000 3558386 1580135773.10 151.5055 60.0016 32.0000 1.9911 1.9918 418.6575 418.8439 0.0280 -1.0000 -1.0000 3558449 1580135773.20 151.5055 60.0016 32.0000 1.9904 1.9911 418.7089 418.8956 0.0280 -1.0000 -1.0000 3558511 1580135773.30 151.5055 60.0016 32.0000 1.9905 1.9913 418.6309 418.8172 0.0280 -1.0000 -1.0000 3558902 1580135773.40 151.5055 60.0016 32.0000 1.9917 1.9924 418.5667 418.7540 0.0281 -1.0000 -1.0000 3558980 1580135773.50 151.5055 60.0016 32.0000 1.9913 1.9921 418.4910 418.6775 0.0279 -1.0000 -1.0000 3559027 1580135773.60 151.4152 60.0016 32.0000 1.9907 1.9914 418.5147 418.7009 0.0280 -1.0000 -1.0000 3559090 1580135773.70 151.4152 60.0016 32.0000 1.9912 1.9919 418.5877 418.7741 0.0279 -1.0000 -1.0000 3559168 1580135773.80 151.4152 60.0016 32.0000 1.9907 1.9914 418.5674 418.7540 0.0280 -1.0000 -1.0000 3559230 1580135773.90 151.4152 60.0016 32.0000 1.9912 1.9919 418.5547 418.7420 0.0281 -1.0000 -1.0000 3559293 1580135774.00 151.4152 60.0016 32.0000 1.9912 1.9919 418.4276 418.6137 0.0279 -1.0000 -1.0000 3559371 1580135774.10 151.4228 60.0016 32.0000 1.9914 1.9922 418.4390 418.6249 0.0279 -1.0000 -1.0000 3559433 1580135774.20 151.4392 60.0016 32.0000 1.9909 1.9917 418.6744 418.8615 0.0280 -1.0000 -1.0000 3559496 1580135774.30 151.4392 60.0016 32.0000 1.9908 1.9915 418.7126 418.8990 0.0279 -1.0000 -1.0000 3559683 1580135774.40 151.4392 60.0016 32.0000 1.9917 1.9924 418.7207 418.9060 0.0278 -1.0000 -1.0000 3559746 1580135774.50 151.4392 60.0016 32.0000 1.9922 1.9929 418.5609 418.7474 0.0279 -1.0000 -1.0000 3559808 1580135774.60 151.4392 60.0016 32.0000 1.9915 1.9922 418.5307 418.7170 0.0280 -1.0000 -1.0000 3559886 1580135774.70 151.4700 60.0016 32.0000 1.9920 1.9927 418.6129 418.8002 0.0281 -1.0000 -1.0000 3559949 1580135774.80 151.4700 60.0016 32.0000 1.9915 1.9923 418.7006 418.8875 0.0280 -1.0000 -1.0000 3600418 1580135774.90 151.4700 60.0016 32.0000 1.9910 1.9917 418.5662 418.7528 0.0280 -1.0000 -1.0000 3600496 1580135775.00 151.4700 60.0016 32.0000 1.9920 1.9927 418.4858 418.6731 0.0281 -1.0000 -1.0000 3600558 1580135775.10 151.4700 60.0016 32.0000 1.9925 1.9932 418.4762 418.6626 0.0279 -1.0000 -1.0000 3600636 1580135775.20 151.5524 60.0016 32.0000 1.9918 1.9925 418.5626 418.7486 0.0279 -1.0000 -1.0000 3600699 1580135775.30 151.5749 60.0016 32.0000 1.9912 1.9919 418.7030 418.8896 0.0280 -1.0000 -1.0000 3600761 1580135775.40 151.5749 60.0016 32.0000 1.9922 1.9929 418.6937 418.8805 0.0279 -1.0000 -1.0000 3600824 1580135775.50 151.5749 60.0016 32.0000 1.9914 1.9922 418.5364 418.7226 0.0280 -1.0000 -1.0000 3600886 1580135775.60 151.5749 60.0016 32.0000 1.9923 1.9930 418.3890 418.5751 0.0279 -1.0000 -1.0000 3600949 1580135775.70 151.5749 60.0016 32.0000 1.9916 1.9924 418.5901 418.7759 0.0279 -1.0000 -1.0000 3601027 1580135775.80 151.5186 60.0016 32.0000 1.9913 1.9920 418.6839 418.8700 0.0279 -1.0000 -1.0000 3601746 1580135775.90 151.5186 60.0016 32.0000 1.9911 1.9919 418.7839 418.9697 0.0279 -1.0000 -1.0000 3601808 1580135776.00 151.5186 60.0016 32.0000 1.9911 1.9918 418.5781 418.7647 0.0279 -1.0000 -1.0000 3601886 1580135776.10 151.5186 60.0016 32.0000 1.9910 1.9917 418.5264 418.7125 0.0279 -1.0000 -1.0000 3601949 1580135776.20 151.5186 60.0016 32.0000 1.9906 1.9913 418.6370 418.8235 0.0280 -1.0000 -1.0000 3602011 1580135776.30 151.5243 60.0016 32.0000 1.9911 1.9919 418.6193 418.8062 0.0280 -1.0000 -1.0000 3602074 1580135776.40 151.5243 60.0016 32.0000 1.9918 1.9925 418.6110 418.7974 0.0280 -1.0000 -1.0000 3602136 1580135776.50 151.5243 60.0016 32.0000 1.9919 1.9926 418.4709 418.6571 0.0280 -1.0000 -1.0000 3602215 1580135776.60 151.5243 60.0016 32.0000 1.9913 1.9920 418.4655 418.6528 0.0280 -1.0000 -1.0000 3602277 1580135776.70 151.5243 60.0016 32.0000 1.9912 1.9919 418.4872 418.6737 0.0280 -1.0000 -1.0000 3602340 1580135776.80 151.5243 60.0016 32.0000 1.9911 1.9918 418.5811 418.7675 0.0280 -1.0000 -1.0000 3602402 1580135776.90 151.4680 60.0016 32.0000 1.9908 1.9916 418.6423 418.8292 0.0280 -1.0000 -1.0000 3602636 1580135777.00 151.4680 60.0016 32.0000 1.9908 1.9916 418.7536 418.9394 0.0278 -1.0000 -1.0000 3602699 1580135777.10 151.4680 60.0016 32.0000 1.9912 1.9919 418.6085 418.7942 0.0278 -1.0000 -1.0000 3602777 1580135777.20 151.4680 60.0016 32.0000 1.9916 1.9924 418.4173 418.6029 0.0278 -1.0000 -1.0000 3602840 1580135777.30 151.4680 60.0016 32.0000 1.9913 1.9920 418.5451 418.7313 0.0280 -1.0000 -1.0000 3602902 1580135777.40 151.4222 60.0016 32.0000 1.9904 1.9912 418.7549 418.9411 0.0279 -1.0000 -1.0000 3603136 1580135777.50 151.4222 60.0016 32.0000 1.9904 1.9911 418.6235 418.8101 0.0280 -1.0000 -1.0000 3603199 1580135777.60 151.4222 60.0016 32.0000 1.9916 1.9923 418.5908 418.7775 0.0280 -1.0000 -1.0000 3603261 1580135777.70 151.4222 60.0016 32.0000 1.9919 1.9926 418.4872 418.6732 0.0279 -1.0000 -1.0000 3603340 1580135777.80 151.4222 60.0016 32.0000 1.9924 1.9931 418.4732 418.6592 0.0279 -1.0000 -1.0000 3603402 1580135777.90 151.4362 60.0016 32.0000 1.9916 1.9924 418.6340 418.8207 0.0280 -1.0000 -1.0000 3603465 1580135778.00 151.4457 60.0016 32.0000 1.9909 1.9916 418.7311 418.9170 0.0279 -1.0000 -1.0000 3603543 1580135778.10 151.4457 60.0016 32.0000 1.9918 1.9925 418.6197 418.8066 0.0280 -1.0000 -1.0000 3603605 1580135778.20 151.4457 60.0016 32.0000 1.9915 1.9922 418.5991 418.7865 0.0280 -1.0000 -1.0000 3603668 1580135778.30 151.4457 60.0016 32.0000 1.9911 1.9919 418.5921 418.7784 0.0280 -1.0000 -1.0000 3603730 1580135778.40 151.4457 60.0016 32.0000 1.9907 1.9914 418.7055 418.8922 0.0279 -1.0000 -1.0000 3603918 1580135778.50 151.5044 60.0016 32.0000 1.9907 1.9914 418.6612 418.8472 0.0279 -1.0000 -1.0000 3603980 1580135778.60 151.5044 60.0016 32.0000 1.9917 1.9924 418.4424 418.6292 0.0280 -1.0000 -1.0000 3604043 1580135778.70 151.5044 60.0016 32.0000 1.9911 1.9919 418.4369 418.6238 0.0281 -1.0000 -1.0000 3604105 1580135778.80 151.5044 60.0016 32.0000 1.9907 1.9914 418.5254 418.7120 0.0279 -1.0000 -1.0000 3604168 1580135778.90 151.5044 60.0016 32.0000 1.9906 1.9914 418.5974 418.7836 0.0279 -1.0000 -1.0000 3604402 1580135779.00 151.4691 60.0016 32.0000 1.9904 1.9911 418.7016 418.8886 0.0280 -1.0000 -1.0000 3604465 1580135779.10 151.4649 60.0016 32.0000 1.9913 1.9921 418.5581 418.7444 0.0279 -1.0000 -1.0000 3604543 1580135779.20 151.4649 60.0016 32.0000 1.9916 1.9923 418.4046 418.5909 0.0280 -1.0000 -1.0000 3604621 1580135779.30 151.4649 60.0016 32.0000 1.9909 1.9917 418.4364 418.6230 0.0280 -1.0000 -1.0000 3604683 1580135779.40 151.4649 60.0016 32.0000 1.9910 1.9918 418.6280 418.8146 0.0280 -1.0000 -1.0000 3604918 1580135779.50 151.4620 60.0016 32.0000 1.9908 1.9915 418.7055 418.8915 0.0279 -1.0000 -1.0000 3604996 1580135779.60 151.4183 60.0022 32.0000 1.9918 1.9925 418.6171 418.8032 0.0279 -1.0000 -1.0000 3605058 1580135779.70 151.4183 60.0022 32.0000 1.9915 1.9922 418.4616 418.6478 0.0279 -1.0000 -1.0000 3605121 1580135779.80 151.4183 60.0022 32.0000 1.9911 1.9918 418.5455 418.7308 0.0279 -1.0000 -1.0000 3605183 1580135779.90 151.4183 60.0022 32.0000 1.9907 1.9914 418.6340 418.8216 0.0282 -1.0000 -1.0000 3605418 1580135780.00 151.4183 60.0022 32.0000 1.9910 1.9917 418.7263 418.9125 0.0279 -1.0000 -1.0000 3605496 1580135780.10 151.4183 60.0022 32.0000 1.9909 1.9916 418.6623 418.8492 0.0280 -1.0000 -1.0000 3605558 1580135780.20 151.4014 60.0022 32.0000 1.9922 1.9930 418.5297 418.7168 0.0281 -1.0000 -1.0000 3605621 1580135780.30 151.4004 60.0022 32.0000 1.9916 1.9923 418.4904 418.6770 0.0280 -1.0000 -1.0000 3605699 1580135780.40 151.4004 60.0022 32.0000 1.9906 1.9913 418.5660 418.7523 0.0280 -1.0000 -1.0000 3605934 1580135780.50 151.4004 60.0022 32.0000 1.9906 1.9913 418.5513 418.7377 0.0279 -1.0000 -1.0000 3605996 1580135780.60 151.4004 60.0022 32.0000 1.9920 1.9927 418.5023 418.6884 0.0280 -1.0000 -1.0000 3606074 1580135780.70 151.4004 60.0022 32.0000 1.9919 1.9926 418.4336 418.6199 0.0280 -1.0000 -1.0000 3606137 1580135780.80 151.3713 60.0022 32.0000 1.9907 1.9914 418.6694 418.8561 0.0279 -1.0000 -1.0000 3606199 1580135780.90 151.3713 60.0022 32.0000 1.9909 1.9916 418.6743 418.8603 0.0279 -1.0000 -1.0000 3606277 1580135781.00 151.3713 60.0022 32.0000 1.9910 1.9917 418.6180 418.8051 0.0281 -1.0000 -1.0000 3606449 1580135781.10 151.3713 60.0022 32.0000 1.9919 1.9926 418.5930 418.7794 0.0279 -1.0000 -1.0000 3606511 1580135781.20 151.3713 60.0022 32.0000 1.9920 1.9927 418.4892 418.6757 0.0280 -1.0000 -1.0000 3606574 1580135781.30 151.4482 60.0022 32.0000 1.9912 1.9919 418.6153 418.8016 0.0279 -1.0000 -1.0000 3606636 1580135781.40 151.4482 60.0022 32.0000 1.9909 1.9917 418.7377 418.9242 0.0280 -1.0000 -1.0000 3606715 1580135781.50 151.4482 60.0022 32.0000 1.9908 1.9915 418.7027 418.8887 0.0279 -1.0000 -1.0000 3606902 1580135781.60 151.4482 60.0022 32.0000 1.9902 1.9909 418.6795 418.8653 0.0278 -1.0000 -1.0000 3606949 1580135781.70 151.4482 60.0022 32.0000 1.9912 1.9919 418.5558 418.7417 0.0279 -1.0000 -1.0000 3607027 1580135781.80 151.4954 60.0022 32.0000 1.9909 1.9916 418.6300 418.8160 0.0278 -1.0000 -1.0000 3607090 1580135781.90 151.5052 60.0022 32.0000 1.9905 1.9912 418.6446 418.8327 0.0281 -1.0000 -1.0000 3607152 1580135782.00 151.5052 60.0022 32.0000 1.9906 1.9913 418.6113 418.7977 0.0279 -1.0000 -1.0000 3607621 1580135782.10 151.5052 60.0022 32.0000 1.9913 1.9920 418.4716 418.6573 0.0278 -1.0000 -1.0000 3607684 1580135782.20 151.5052 60.0022 32.0000 1.9914 1.9921 418.4518 418.6388 0.0280 -1.0000 -1.0000 3607746 1580135782.30 151.5052 60.0022 32.0000 1.9919 1.9926 418.5060 418.6918 0.0279 -1.0000 -1.0000 3607808 1580135782.40 151.5112 60.0022 32.0000 1.9910 1.9918 418.7223 418.9088 0.0280 -1.0000 -1.0000 3607871 1580135782.50 151.5112 60.0022 32.0000 1.9909 1.9916 418.6956 418.8815 0.0279 -1.0000 -1.0000 3608168 1580135782.60 151.5112 60.0022 32.0000 1.9911 1.9919 418.6267 418.8129 0.0279 -1.0000 -1.0000 3608261 1580135782.70 151.5112 60.0022 32.0000 1.9914 1.9921 418.4895 418.6757 0.0279 -1.0000 -1.0000 3608324 1580135782.80 151.5112 60.0022 32.0000 1.9911 1.9919 418.6690 418.8552 0.0279 -1.0000 -1.0000 3608386 1580135782.90 151.4506 60.0022 32.0000 1.9910 1.9917 418.7015 418.8880 0.0279 -1.0000 -1.0000 3608465 1580135783.00 151.4506 60.0022 32.0000 1.9910 1.9917 418.6743 418.8604 0.0279 -1.0000 -1.0000 3608636 1580135783.10 151.4506 60.0022 32.0000 1.9918 1.9926 418.5889 418.7755 0.0279 -1.0000 -1.0000 3608715 1580135783.20 151.4506 60.0022 32.0000 1.9918 1.9925 418.4399 418.6259 0.0279 -1.0000 -1.0000 3608777 1580135783.30 151.4506 60.0022 32.0000 1.9912 1.9919 418.5696 418.7562 0.0280 -1.0000 -1.0000 3608840 1580135783.40 151.4380 60.0022 32.0000 1.9913 1.9920 418.6320 418.8186 0.0280 -1.0000 -1.0000 3608918 1580135783.50 151.4199 60.0022 32.0000 1.9913 1.9920 418.7293 418.9160 0.0280 -1.0000 -1.0000 3609152 1580135783.60 151.4199 60.0022 32.0000 1.9920 1.9928 418.4788 418.6648 0.0279 -1.0000 -1.0000 3609215 1580135783.70 151.4199 60.0022 32.0000 1.9918 1.9925 418.4961 418.6830 0.0280 -1.0000 -1.0000 3609277 1580135783.80 151.4199 60.0022 32.0000 1.9915 1.9922 418.5370 418.7233 0.0279 -1.0000 -1.0000 3609340 1580135783.90 151.4199 60.0022 32.0000 1.9914 1.9921 418.6715 418.8587 0.0281 -1.0000 -1.0000 3609402 1580135784.00 151.4915 60.0022 32.0000 1.9917 1.9925 418.6802 418.8665 0.0279 -1.0000 -1.0000 3609480 1580135784.10 151.4915 60.0022 32.0000 1.9916 1.9923 418.6247 418.8109 0.0279 -1.0000 -1.0000 3609668 1580135784.20 151.4915 60.0022 32.0000 1.9915 1.9922 418.4862 418.6741 0.0282 -1.0000 -1.0000 3609730 1580135784.30 151.4915 60.0022 32.0000 1.9910 1.9917 418.5266 418.7125 0.0278 -1.0000 -1.0000 3609808 1580135784.40 151.4915 60.0022 32.0000 1.9907 1.9914 418.6101 418.7951 0.0278 -1.0000 -1.0000 3609871 1580135784.50 151.4974 60.0022 32.0000 1.9911 1.9918 418.7413 418.9272 0.0279 -1.0000 -1.0000 3609934 1580135784.60 151.5025 60.0022 32.0000 1.9906 1.9913 418.6058 418.7925 0.0280 -1.0000 -1.0000 3610683 1580135784.70 151.5025 60.0022 32.0000 1.9911 1.9918 418.4131 418.5998 0.0280 -1.0000 -1.0000 3610746 1580135784.80 151.5025 60.0022 32.0000 1.9910 1.9918 418.4253 418.6125 0.0281 -1.0000 -1.0000 3610808 1580135784.90 151.5025 60.0022 32.0000 1.9907 1.9915 418.5551 418.7414 0.0279 -1.0000 -1.0000 3610886 1580135785.00 151.5025 60.0022 32.0000 1.9909 1.9916 418.5939 418.7806 0.0280 -1.0000 -1.0000 3610949 1580135785.10 151.4839 60.0028 32.0000 1.9913 1.9920 418.5081 418.6945 0.0279 -1.0000 -1.0000 3611011 1580135785.20 151.4839 60.0028 32.0000 1.9914 1.9921 418.4597 418.6448 0.0278 -1.0000 -1.0000 3611074 1580135785.30 151.4839 60.0028 32.0000 1.9917 1.9924 418.4653 418.6505 0.0278 -1.0000 -1.0000 3611152 1580135785.40 151.4839 60.0028 32.0000 1.9905 1.9913 418.6358 418.8219 0.0279 -1.0000 -1.0000 3611215 1580135785.50 151.4839 60.0028 32.0000 1.9900 1.9907 418.7151 418.9016 0.0280 -1.0000 -1.0000 3611293 1580135785.60 151.4376 60.0028 32.0000 1.9901 1.9908 418.7323 418.9189 0.0280 -1.0000 -1.0000 3611355 1580135785.70 151.4360 60.0028 32.0000 1.9914 1.9922 418.6235 418.8102 0.0280 -1.0000 -1.0000 3611418 1580135785.80 151.4360 60.0028 32.0000 1.9916 1.9924 418.4355 418.6224 0.0281 -1.0000 -1.0000 3611496 1580135785.90 151.4360 60.0028 32.0000 1.9910 1.9917 418.5307 418.7178 0.0280 -1.0000 -1.0000 3611558 1580135786.00 151.4360 60.0028 32.0000 1.9912 1.9919 418.6305 418.8181 0.0281 -1.0000 -1.0000 3611636 1580135786.10 151.4368 60.0028 32.0000 1.9913 1.9920 418.6683 418.8552 0.0280 -1.0000 -1.0000 3611699 1580135786.20 151.4721 60.0028 32.0000 1.9923 1.9931 418.4738 418.6607 0.0281 -1.0000 -1.0000 3611761 1580135786.30 151.4721 60.0028 32.0000 1.9920 1.9927 418.5235 418.7106 0.0280 -1.0000 -1.0000 3611824 1580135786.40 151.4721 60.0028 32.0000 1.9909 1.9916 418.6524 418.8387 0.0279 -1.0000 -1.0000 3611886 1580135786.50 151.4721 60.0028 32.0000 1.9911 1.9918 418.7124 418.8993 0.0280 -1.0000 -1.0000 3611949 1580135786.60 151.4721 60.0028 32.0000 1.9924 1.9931 418.6074 418.7944 0.0280 -1.0000 -1.0000 3612027 1580135786.70 151.4721 60.0028 32.0000 1.9915 1.9923 418.5367 418.7233 0.0279 -1.0000 -1.0000 3612090 1580135786.80 151.5552 60.0028 32.0000 1.9916 1.9923 418.4601 418.6451 0.0277 -1.0000 -1.0000 3612152 1580135786.90 151.5552 60.0028 32.0000 1.9910 1.9917 418.6820 418.8677 0.0279 -1.0000 -1.0000 3612230 1580135787.00 151.5552 60.0028 32.0000 1.9907 1.9915 418.6743 418.8601 0.0278 -1.0000 -1.0000 3612293 1580135787.10 151.5552 60.0028 32.0000 1.9911 1.9918 418.6153 418.8009 0.0279 -1.0000 -1.0000 3612465 1580135787.20 151.5552 60.0028 32.0000 1.9918 1.9926 418.6170 418.8041 0.0280 -1.0000 -1.0000 3612527 1580135787.30 151.5577 60.0028 32.0000 1.9912 1.9919 418.5134 418.6993 0.0279 -1.0000 -1.0000 3612590 1580135787.40 151.5897 60.0028 32.0000 1.9905 1.9913 418.6234 418.8095 0.0279 -1.0000 -1.0000 3612668 1580135787.50 151.5897 60.0028 32.0000 1.9911 1.9918 418.6687 418.8540 0.0278 -1.0000 -1.0000 3612730 1580135787.60 151.5897 60.0028 32.0000 1.9916 1.9924 418.6091 418.7954 0.0279 -1.0000 -1.0000 3612918 1580135787.70 151.5897 60.0028 32.0000 1.9919 1.9927 418.4791 418.6658 0.0281 -1.0000 -1.0000 3612996 1580135787.80 151.5897 60.0028 32.0000 1.9916 1.9923 418.5053 418.6913 0.0279 -1.0000 -1.0000 3613058 1580135787.90 151.4612 60.0028 32.0000 1.9923 1.9930 418.4884 418.6753 0.0281 -1.0000 -1.0000 3613121 1580135788.00 151.4612 60.0028 32.0000 1.9914 1.9921 418.7342 418.9219 0.0281 -1.0000 -1.0000 3613183 1580135788.10 151.4612 60.0028 32.0000 1.9902 1.9909 418.7287 418.9146 0.0279 -1.0000 -1.0000 3614136 1580135788.20 151.4612 60.0028 32.0000 1.9909 1.9916 418.6674 418.8539 0.0280 -1.0000 -1.0000 3614199 1580135788.30 151.4612 60.0028 32.0000 1.9915 1.9922 418.6269 418.8130 0.0279 -1.0000 -1.0000 3614324 1580135788.40 151.4196 60.0028 32.0000 1.9918 1.9925 418.4820 418.6683 0.0280 -1.0000 -1.0000 3614402 1580135788.50 151.3828 60.0028 32.0000 1.9905 1.9912 418.5972 418.7839 0.0280 -1.0000 -1.0000 3614449 1580135788.60 151.3828 60.0028 32.0000 1.9905 1.9912 418.6565 418.8437 0.0281 -1.0000 -1.0000 3614527 1580135788.70 151.3828 60.0028 32.0000 1.9907 1.9914 418.6301 418.8180 0.0280 -1.0000 -1.0000 3614590 1580135788.80 151.3828 60.0028 32.0000 1.9916 1.9923 418.5284 418.7143 0.0279 -1.0000 -1.0000 3614652 1580135788.90 151.3828 60.0028 32.0000 1.9919 1.9927 418.5386 418.7246 0.0279 -1.0000 -1.0000 3614730 1580135789.00 151.4149 60.0028 32.0000 1.9920 1.9928 418.6034 418.7898 0.0279 -1.0000 -1.0000 3614793 1580135789.10 151.4149 60.0028 32.0000 1.9913 1.9921 418.6953 418.8819 0.0280 -1.0000 -1.0000 3614871 1580135789.20 151.4149 60.0028 32.0000 1.9908 1.9916 418.6989 418.8852 0.0279 -1.0000 -1.0000 3614933 1580135789.30 151.4149 60.0028 32.0000 1.9916 1.9924 418.5971 418.7836 0.0280 -1.0000 -1.0000 3614996 1580135789.40 151.4149 60.0028 32.0000 1.9919 1.9926 418.5314 418.7189 0.0281 -1.0000 -1.0000 3615074 1580135789.50 151.4420 60.0028 32.0000 1.9915 1.9922 418.6950 418.8814 0.0279 -1.0000 -1.0000 3615136 1580135789.60 151.4458 60.0028 32.0000 1.9910 1.9917 418.6332 418.8193 0.0279 -1.0000 -1.0000 3615199 1580135789.70 151.4458 60.0028 32.0000 1.9909 1.9917 418.7138 418.9002 0.0280 -1.0000 -1.0000 3615652 1580135789.80 151.4458 60.0028 32.0000 1.9919 1.9926 418.5881 418.7745 0.0279 -1.0000 -1.0000 3615715 1580135789.90 151.4458 60.0028 32.0000 1.9921 1.9929 418.4741 418.6607 0.0280 -1.0000 -1.0000 3615777 1580135790.00 151.4458 60.0028 32.0000 1.9915 1.9922 418.5601 418.7463 0.0279 -1.0000 -1.0000 3615840 1580135790.10 151.4732 60.0016 32.0000 1.9915 1.9922 418.6257 418.8114 0.0278 -1.0000 -1.0000 3615918 1580135790.20 151.4732 60.0016 32.0000 1.9904 1.9911 418.7634 418.9501 0.0280 -1.0000 -1.0000 3616152 1580135790.30 151.4732 60.0016 32.0000 1.9909 1.9916 418.6684 418.8547 0.0279 -1.0000 -1.0000 3616215 1580135790.40 151.4732 60.0016 32.0000 1.9911 1.9919 418.6023 418.7895 0.0281 -1.0000 -1.0000 3616277 1580135790.50 151.4732 60.0016 32.0000 1.9914 1.9922 418.5252 418.7119 0.0279 -1.0000 -1.0000 3616340 1580135790.60 151.4732 60.0016 32.0000 1.9904 1.9911 418.6841 418.8704 0.0279 -1.0000 -1.0000 3616433 1580135790.70 151.4923 60.0016 32.0000 1.9901 1.9909 418.7309 418.9166 0.0279 -1.0000 -1.0000 3616636 1580135790.80 151.4926 60.0016 32.0000 1.9911 1.9918 418.6896 418.8765 0.0280 -1.0000 -1.0000 3616699 1580135790.90 151.4926 60.0016 32.0000 1.9910 1.9917 418.4392 418.6259 0.0280 -1.0000 -1.0000 3616777 1580135791.00 151.4926 60.0016 32.0000 1.9913 1.9921 418.4466 418.6329 0.0279 -1.0000 -1.0000 3616840 1580135791.10 151.4926 60.0016 32.0000 1.9909 1.9917 418.6233 418.8098 0.0279 -1.0000 -1.0000 3616902 1580135791.20 151.4926 60.0016 32.0000 1.9908 1.9915 418.7098 418.8958 0.0279 -1.0000 -1.0000 3616965 1580135791.30 151.4308 60.0016 32.0000 1.9907 1.9914 418.7293 418.9147 0.0279 -1.0000 -1.0000 3617027 1580135791.40 151.4308 60.0016 32.0000 1.9924 1.9931 418.4829 418.6699 0.0281 -1.0000 -1.0000 3617105 1580135791.50 151.4308 60.0016 32.0000 1.9915 1.9922 418.4442 418.6310 0.0280 -1.0000 -1.0000 3617168 1580135791.60 151.4308 60.0016 32.0000 1.9906 1.9913 418.5861 418.7728 0.0280 -1.0000 -1.0000 3617230 1580135791.70 151.4308 60.0016 32.0000 1.9908 1.9916 418.5975 418.7840 0.0280 -1.0000 -1.0000 3617308 1580135791.80 151.4671 60.0016 32.0000 1.9919 1.9927 418.5790 418.7657 0.0280 -1.0000 -1.0000 3617371 1580135791.90 151.4816 60.0016 32.0000 1.9919 1.9926 418.4933 418.6796 0.0280 -1.0000 -1.0000 3617434 1580135792.00 151.4816 60.0016 32.0000 1.9926 1.9934 418.4831 418.6696 0.0279 -1.0000 -1.0000 3617511 1580135792.10 151.4816 60.0016 32.0000 1.9913 1.9920 418.6234 418.8093 0.0279 -1.0000 -1.0000 3617574 1580135792.20 151.4816 60.0016 32.0000 1.9908 1.9915 418.7402 418.9263 0.0279 -1.0000 -1.0000 3617636 1580135792.30 151.4816 60.0016 32.0000 1.9921 1.9929 418.7249 418.9114 0.0279 -1.0000 -1.0000 3617715 1580135792.40 151.4829 60.0016 32.0000 1.9915 1.9922 418.6081 418.7933 0.0277 -1.0000 -1.0000 3617777 1580135792.50 151.4829 60.0016 32.0000 1.9919 1.9927 418.4878 418.6736 0.0279 -1.0000 -1.0000 3617840 1580135792.60 151.4829 60.0016 32.0000 1.9911 1.9919 418.5060 418.6918 0.0279 -1.0000 -1.0000 3617918 1580135792.70 151.4829 60.0016 32.0000 1.9915 1.9923 418.7298 418.9158 0.0279 -1.0000 -1.0000 3617965 1580135792.80 151.4829 60.0016 32.0000 1.9909 1.9916 418.6255 418.8113 0.0279 -1.0000 -1.0000 3618418 1580135792.90 151.4829 60.0016 32.0000 1.9922 1.9929 418.4772 418.6628 0.0278 -1.0000 -1.0000 3618480 1580135793.00 151.5148 60.0016 32.0000 1.9913 1.9921 418.4654 418.6513 0.0279 -1.0000 -1.0000 3618558 1580135793.10 151.5148 60.0016 32.0000 1.9918 1.9926 418.5271 418.7132 0.0279 -1.0000 -1.0000 3618621 1580135793.20 151.5148 60.0016 32.0000 1.9913 1.9920 418.7178 418.9046 0.0281 -1.0000 -1.0000 3618699 1580135793.30 151.5148 60.0016 32.0000 1.9910 1.9917 418.7905 418.9778 0.0281 -1.0000 -1.0000 3618933 1580135793.40 151.5148 60.0016 32.0000 1.9912 1.9919 418.7046 418.8909 0.0279 -1.0000 -1.0000 3619011 1580135793.50 151.5851 60.0016 32.0000 1.9919 1.9926 418.5857 418.7715 0.0278 -1.0000 -1.0000 3619074 1580135793.60 151.5923 60.0016 32.0000 1.9922 1.9929 418.5739 418.7605 0.0280 -1.0000 -1.0000 3619136 1580135793.70 151.5923 60.0016 32.0000 1.9913 1.9921 418.5879 418.7754 0.0280 -1.0000 -1.0000 3619215 1580135793.80 151.5923 60.0016 32.0000 1.9901 1.9908 418.7576 418.9438 0.0280 -1.0000 -1.0000 3619434 1580135793.90 151.5923 60.0016 32.0000 1.9910 1.9917 418.8126 418.9985 0.0279 -1.0000 -1.0000 3619496 1580135794.00 151.5841 60.0016 32.0000 1.9912 1.9920 418.5079 418.6942 0.0279 -1.0000 -1.0000 3619574 1580135794.10 151.5310 60.0016 32.0000 1.9918 1.9925 418.4332 418.6193 0.0279 -1.0000 -1.0000 3619636 1580135794.20 151.5310 60.0016 32.0000 1.9915 1.9923 418.6125 418.7994 0.0280 -1.0000 -1.0000 3619699 1580135794.30 151.5310 60.0016 32.0000 1.9913 1.9920 418.7085 418.8947 0.0280 -1.0000 -1.0000 3619933 1580135794.40 151.5310 60.0016 32.0000 1.9905 1.9913 418.7142 418.9008 0.0279 -1.0000 -1.0000 3619996 1580135794.50 151.5310 60.0016 32.0000 1.9913 1.9920 418.6891 418.8765 0.0279 -1.0000 -1.0000 3620058 1580135794.60 151.4310 60.0016 32.0000 1.9916 1.9923 418.5083 418.6939 0.0280 -1.0000 -1.0000 3620136 1580135794.70 151.4310 60.0016 32.0000 1.9919 1.9927 418.6119 418.7982 0.0279 -1.0000 -1.0000 3620199 1580135794.80 151.4310 60.0016 32.0000 1.9915 1.9922 418.6512 418.8382 0.0280 -1.0000 -1.0000 3620496 1580135794.90 151.4310 60.0016 32.0000 1.9910 1.9917 418.7850 418.9718 0.0281 -1.0000 -1.0000 3620574 1580135795.00 151.4310 60.0016 32.0000 1.9909 1.9916 418.6997 418.8849 0.0277 -1.0000 -1.0000 3620636 1580135795.10 151.4310 60.0016 32.0000 1.9909 1.9916 418.6108 418.7964 0.0278 -1.0000 -1.0000 3620699 1580135795.20 151.4120 60.0016 32.0000 1.9921 1.9928 418.4826 418.6690 0.0280 -1.0000 -1.0000 3620761 1580135795.30 151.4118 60.0016 32.0000 1.9906 1.9913 418.6109 418.7975 0.0279 -1.0000 -1.0000 3621199 1580135795.40 151.4118 60.0016 32.0000 1.9911 1.9918 418.7842 418.9700 0.0278 -1.0000 -1.0000 3621261 1580135795.50 151.4118 60.0016 32.0000 1.9910 1.9918 418.7466 418.9323 0.0278 -1.0000 -1.0000 3621324 1580135795.60 151.4118 60.0016 32.0000 1.9917 1.9924 418.6535 418.8404 0.0280 -1.0000 -1.0000 3621386 1580135795.70 151.4118 60.0016 32.0000 1.9914 1.9922 418.5403 418.7269 0.0280 -1.0000 -1.0000 3621465 1580135795.80 151.5256 60.0016 32.0000 1.9923 1.9931 418.6730 418.8595 0.0279 -1.0000 -1.0000 3621730 1580135795.90 151.5256 60.0016 32.0000 1.9914 1.9922 418.8531 419.0397 0.0280 -1.0000 -1.0000 3621793 1580135796.00 151.5256 60.0016 32.0000 1.9922 1.9929 418.7086 418.8945 0.0279 -1.0000 -1.0000 3621871 1580135796.10 151.5256 60.0016 32.0000 1.9921 1.9928 418.5553 418.7409 0.0278 -1.0000 -1.0000 3621934 1580135796.20 151.5256 60.0016 32.0000 1.9915 1.9923 418.5949 418.7813 0.0280 -1.0000 -1.0000 3621996 1580135796.30 151.5546 60.0016 32.0000 1.9905 1.9913 418.7695 418.9553 0.0279 -1.0000 -1.0000 3622058 1580135796.40 151.5546 60.0016 32.0000 1.9911 1.9918 418.7256 418.9122 0.0280 -1.0000 -1.0000 3622121 1580135796.50 151.5546 60.0016 32.0000 1.9922 1.9929 418.6231 418.8096 0.0279 -1.0000 -1.0000 3622184 1580135796.60 151.5546 60.0016 32.0000 1.9913 1.9920 418.4309 418.6178 0.0280 -1.0000 -1.0000 3622261 1580135796.70 151.5546 60.0016 32.0000 1.9907 1.9914 418.6742 418.8607 0.0279 -1.0000 -1.0000 3622324 1580135796.80 151.5538 60.0016 32.0000 1.9901 1.9908 418.7406 418.9263 0.0278 -1.0000 -1.0000 3622386 1580135796.90 151.5207 60.0016 32.0000 1.9915 1.9923 418.7620 418.9486 0.0280 -1.0000 -1.0000 3622465 1580135797.00 151.5207 60.0016 32.0000 1.9919 1.9926 418.5632 418.7499 0.0280 -1.0000 -1.0000 3622527 1580135797.10 151.5207 60.0016 32.0000 1.9915 1.9923 418.4995 418.6849 0.0277 -1.0000 -1.0000 3622590 1580135797.20 151.5207 60.0016 32.0000 1.9914 1.9921 418.5823 418.7684 0.0279 -1.0000 -1.0000 3622652 1580135797.30 151.5207 60.0016 32.0000 1.9907 1.9914 418.6090 418.7946 0.0278 -1.0000 -1.0000 3622715 1580135797.40 151.4561 60.0016 32.0000 1.9917 1.9924 418.6994 418.8856 0.0279 -1.0000 -1.0000 3623199 1580135797.50 151.4323 60.0016 32.0000 1.9919 1.9926 418.5672 418.7538 0.0280 -1.0000 -1.0000 3623261 1580135797.60 151.4323 60.0016 32.0000 1.9916 1.9923 418.5678 418.7540 0.0279 -1.0000 -1.0000 3623324 1580135797.70 151.4323 60.0016 32.0000 1.9914 1.9922 418.6338 418.8193 0.0278 -1.0000 -1.0000 3623402 1580135797.80 151.4323 60.0016 32.0000 1.9911 1.9919 418.6500 418.8363 0.0278 -1.0000 -1.0000 3623465 1580135797.90 151.4323 60.0016 32.0000 1.9913 1.9921 418.7620 418.9474 0.0279 -1.0000 -1.0000 3623636 1580135798.00 151.4374 60.0016 32.0000 1.9919 1.9926 418.8007 418.9880 0.0281 -1.0000 -1.0000 3623715 1580135798.10 151.4814 60.0016 32.0000 1.9921 1.9929 418.5847 418.7706 0.0279 -1.0000 -1.0000 3623777 1580135798.20 151.4814 60.0016 32.0000 1.9919 1.9926 418.5345 418.7207 0.0279 -1.0000 -1.0000 3623840 1580135798.30 151.4814 60.0016 32.0000 1.9915 1.9922 418.5732 418.7600 0.0280 -1.0000 -1.0000 3623918 1580135798.40 151.4814 60.0016 32.0000 1.9911 1.9918 418.6793 418.8657 0.0280 -1.0000 -1.0000 3623980 1580135798.50 151.4814 60.0016 32.0000 1.9903 1.9911 418.6954 418.8821 0.0279 -1.0000 -1.0000 3624465 1580135798.60 151.5055 60.0016 32.0000 1.9918 1.9925 418.6309 418.8176 0.0280 -1.0000 -1.0000 3624527 1580135798.70 151.5055 60.0016 32.0000 1.9922 1.9929 418.5299 418.7156 0.0279 -1.0000 -1.0000 3624605 1580135798.80 151.5055 60.0016 32.0000 1.9906 1.9914 418.6082 418.7946 0.0279 -1.0000 -1.0000 3624668 1580135798.90 151.5055 60.0016 32.0000 1.9910 1.9917 418.7392 418.9247 0.0278 -1.0000 -1.0000 3624730 1580135799.00 151.5055 60.0016 32.0000 1.9909 1.9916 418.7112 418.8974 0.0279 -1.0000 -1.0000 3624793 1580135799.10 151.5307 60.0016 32.0000 1.9918 1.9926 418.6094 418.7953 0.0278 -1.0000 -1.0000 3624871 1580135799.20 151.5522 60.0016 32.0000 1.9917 1.9924 418.4611 418.6476 0.0280 -1.0000 -1.0000 3624933 1580135799.30 151.5522 60.0016 32.0000 1.9914 1.9921 418.5744 418.7608 0.0279 -1.0000 -1.0000 3624996 1580135799.40 151.5522 60.0016 32.0000 1.9912 1.9919 418.6474 418.8337 0.0279 -1.0000 -1.0000 3625058 1580135799.50 151.5522 60.0016 32.0000 1.9902 1.9909 418.6205 418.8074 0.0280 -1.0000 -1.0000 3625402 1580135799.60 151.5522 60.0016 32.0000 1.9911 1.9918 418.4757 418.6617 0.0279 -1.0000 -1.0000 3625465 1580135799.70 151.4566 60.0022 32.0000 1.9911 1.9918 418.6270 418.8133 0.0279 -1.0000 -1.0000 3625543 1580135799.80 151.4566 60.0022 32.0000 1.9913 1.9920 418.6015 418.7881 0.0280 -1.0000 -1.0000 3625605 1580135799.90 151.4803 60.0022 32.0000 1.9906 1.9914 418.7008 418.8874 0.0279 -1.0000 -1.0000 3625684 1580135800.00 151.4308 60.0022 32.0000 1.9905 1.9913 418.7386 418.9244 0.0278 -1.0000 -1.0000 3625761 1580135800.10 151.4308 60.0022 32.0000 1.9911 1.9919 418.6596 418.8455 0.0279 -1.0000 -1.0000 3625824 1580135800.20 151.4308 60.0022 32.0000 1.9914 1.9921 418.5904 418.7768 0.0279 -1.0000 -1.0000 3625886 1580135800.30 151.4308 60.0022 32.0000 1.9917 1.9924 418.5690 418.7548 0.0279 -1.0000 -1.0000 3625949 1580135800.40 151.4308 60.0022 32.0000 1.9909 1.9916 418.7307 418.9163 0.0279 -1.0000 -1.0000 3626011 1580135800.50 151.4308 60.0022 32.0000 1.9908 1.9916 418.6872 418.8740 0.0280 -1.0000 -1.0000 3626199 1580135800.60 151.4308 60.0022 32.0000 1.9915 1.9923 418.6332 418.8192 0.0279 -1.0000 -1.0000 3626277 1580135800.70 151.4308 60.0022 32.0000 1.9912 1.9919 418.5036 418.6895 0.0279 -1.0000 -1.0000 3626340 1580135800.80 151.4308 60.0022 32.0000 1.9913 1.9921 418.5980 418.7840 0.0278 -1.0000 -1.0000 3626402 1580135800.90 151.4450 60.0022 32.0000 1.9911 1.9918 418.6709 418.8568 0.0279 -1.0000 -1.0000 3626465 1580135801.00 151.4549 60.0022 32.0000 1.9917 1.9924 418.7727 418.9592 0.0280 -1.0000 -1.0000 3626699 1580135801.10 151.4549 60.0022 32.0000 1.9923 1.9931 418.5295 418.7159 0.0279 -1.0000 -1.0000 3626777 1580135801.20 151.4549 60.0022 32.0000 1.9919 1.9926 418.5358 418.7223 0.0280 -1.0000 -1.0000 3626824 1580135801.30 151.4549 60.0022 32.0000 1.9920 1.9928 418.5940 418.7798 0.0279 -1.0000 -1.0000 3626886 1580135801.40 151.4549 60.0022 32.0000 1.9919 1.9927 418.6735 418.8603 0.0279 -1.0000 -1.0000 3626965 1580135801.50 151.5304 60.0022 32.0000 1.9914 1.9922 418.7092 418.8945 0.0277 -1.0000 -1.0000 3627386 1580135801.60 151.5578 60.0022 32.0000 1.9922 1.9929 418.6661 418.8526 0.0280 -1.0000 -1.0000 3627449 1580135801.70 151.5578 60.0022 32.0000 1.9920 1.9927 418.5555 418.7425 0.0281 -1.0000 -1.0000 3627527 1580135801.80 151.5578 60.0022 32.0000 1.9922 1.9930 418.6539 418.8406 0.0279 -1.0000 -1.0000 3627590 1580135801.90 151.5578 60.0022 32.0000 1.9917 1.9924 418.7684 418.9550 0.0280 -1.0000 -1.0000 3627668 1580135802.00 151.5578 60.0022 32.0000 1.9913 1.9920 418.6986 418.8851 0.0280 -1.0000 -1.0000 3627730 1580135802.10 151.5672 60.0022 32.0000 1.9921 1.9928 418.5276 418.7133 0.0277 -1.0000 -1.0000 3627793 1580135802.20 151.5672 60.0022 32.0000 1.9915 1.9922 418.5193 418.7057 0.0280 -1.0000 -1.0000 3627855 1580135802.30 151.5672 60.0022 32.0000 1.9915 1.9922 418.7616 418.9466 0.0278 -1.0000 -1.0000 3627965 1580135802.40 151.5672 60.0022 32.0000 1.9908 1.9915 418.7786 418.9659 0.0281 -1.0000 -1.0000 3628027 1580135802.50 151.5672 60.0022 32.0000 1.9915 1.9923 418.6933 418.8800 0.0280 -1.0000 -1.0000 3628090 1580135802.60 151.6039 60.0022 32.0000 1.9922 1.9929 418.5851 418.7712 0.0279 -1.0000 -1.0000 3628168 1580135802.70 151.6131 60.0022 32.0000 1.9922 1.9929 418.4929 418.6791 0.0280 -1.0000 -1.0000 3628230 1580135802.80 151.6131 60.0022 32.0000 1.9915 1.9922 418.5563 418.7429 0.0280 -1.0000 -1.0000 3628293 1580135802.90 151.6131 60.0022 32.0000 1.9922 1.9929 418.6831 418.8690 0.0278 -1.0000 -1.0000 3628371 1580135803.00 151.6131 60.0022 32.0000 1.9913 1.9920 418.7233 418.9101 0.0281 -1.0000 -1.0000 3628433 1580135803.10 151.6131 60.0022 32.0000 1.9909 1.9916 418.7045 418.8908 0.0279 -1.0000 -1.0000 3628793 1580135803.20 151.4791 60.0022 32.0000 1.9916 1.9924 418.5328 418.7188 0.0279 -1.0000 -1.0000 3628855 1580135803.30 151.4791 60.0022 32.0000 1.9916 1.9924 418.5113 418.6985 0.0281 -1.0000 -1.0000 3628918 1580135803.40 151.4791 60.0022 32.0000 1.9909 1.9916 418.5564 418.7428 0.0279 -1.0000 -1.0000 3628996 1580135803.50 151.4791 60.0022 32.0000 1.9911 1.9918 418.7772 418.9637 0.0280 -1.0000 -1.0000 3629058 1580135803.60 151.4791 60.0022 32.0000 1.9916 1.9924 418.8381 419.0248 0.0280 -1.0000 -1.0000 3629121 1580135803.70 151.4939 60.0022 32.0000 1.9921 1.9929 418.6258 418.8114 0.0278 -1.0000 -1.0000 3629199 1580135803.80 151.4939 60.0022 32.0000 1.9918 1.9925 418.4827 418.6689 0.0280 -1.0000 -1.0000 3629261 1580135803.90 151.4939 60.0022 32.0000 1.9919 1.9926 418.5728 418.7586 0.0278 -1.0000 -1.0000 3629324 1580135804.00 151.4939 60.0022 32.0000 1.9914 1.9921 418.6725 418.8597 0.0280 -1.0000 -1.0000 3629402 1580135804.10 151.4939 60.0022 32.0000 1.9918 1.9925 418.6820 418.8683 0.0278 -1.0000 -1.0000 3629621 1580135804.20 151.4885 60.0022 32.0000 1.9920 1.9927 418.5201 418.7058 0.0279 -1.0000 -1.0000 3629684 1580135804.30 151.4752 60.0022 32.0000 1.9924 1.9931 418.4654 418.6514 0.0279 -1.0000 -1.0000 3629762 1580135804.40 151.4752 60.0022 32.0000 1.9920 1.9927 418.7416 418.9278 0.0279 -1.0000 -1.0000 3629824 1580135804.50 151.4752 60.0022 32.0000 1.9914 1.9921 418.8042 418.9911 0.0281 -1.0000 -1.0000 3629886 1580135804.60 151.4752 60.0022 32.0000 1.9913 1.9921 418.7599 418.9474 0.0281 -1.0000 -1.0000 3630230 1580135804.70 151.4752 60.0022 32.0000 1.9923 1.9931 418.6429 418.8295 0.0280 -1.0000 -1.0000 3630308 1580135804.80 151.5252 60.0024 32.0000 1.9916 1.9924 418.4917 418.6779 0.0279 -1.0000 -1.0000 3630371 1580135804.90 151.5252 60.0024 32.0000 1.9921 1.9928 418.5445 418.7308 0.0279 -1.0000 -1.0000 3630433 1580135805.00 151.5252 60.0024 32.0000 1.9919 1.9926 418.8254 419.0109 0.0278 -1.0000 -1.0000 3630496 1580135805.10 151.5252 60.0024 32.0000 1.9914 1.9922 418.7288 418.9147 0.0279 -1.0000 -1.0000 3630699 1580135805.20 151.5252 60.0024 32.0000 1.9912 1.9919 418.6091 418.7960 0.0280 -1.0000 -1.0000 3630761 1580135805.30 151.5510 60.0024 32.0000 1.9913 1.9920 418.6273 418.8130 0.0278 -1.0000 -1.0000 3630824 1580135805.40 151.5898 60.0024 32.0000 1.9908 1.9916 418.6808 418.8667 0.0279 -1.0000 -1.0000 3630902 1580135805.50 151.5898 60.0024 32.0000 1.9911 1.9919 418.7105 418.8968 0.0279 -1.0000 -1.0000 3630980 1580135805.60 151.5898 60.0024 32.0000 1.9918 1.9925 418.5445 418.7305 0.0279 -1.0000 -1.0000 3631043 1580135805.70 151.5898 60.0024 32.0000 1.9920 1.9927 418.5529 418.7397 0.0280 -1.0000 -1.0000 3631215 1580135805.80 151.5898 60.0024 32.0000 1.9918 1.9926 418.5435 418.7301 0.0279 -1.0000 -1.0000 3631277 1580135805.90 151.5921 60.0024 32.0000 1.9909 1.9917 418.7228 418.9087 0.0279 -1.0000 -1.0000 3631340 1580135806.00 151.5921 60.0024 32.0000 1.9913 1.9920 418.7817 418.9678 0.0278 -1.0000 -1.0000 3631480 1580135806.10 151.5921 60.0024 32.0000 1.9913 1.9921 418.7649 418.9517 0.0280 -1.0000 -1.0000 3631543 1580135806.20 151.5921 60.0024 32.0000 1.9920 1.9927 418.5858 418.7727 0.0280 -1.0000 -1.0000 3631746 1580135806.30 151.5921 60.0024 32.0000 1.9924 1.9931 418.6392 418.8255 0.0279 -1.0000 -1.0000 3631808 1580135806.40 151.5458 60.0024 32.0000 1.9915 1.9923 418.7347 418.9216 0.0280 -1.0000 -1.0000 3631871 1580135806.50 151.4777 60.0024 32.0000 1.9910 1.9917 418.7750 418.9608 0.0279 -1.0000 -1.0000 3631934 1580135806.60 151.4777 60.0024 32.0000 1.9909 1.9916 418.6621 418.8481 0.0279 -1.0000 -1.0000 3632011 1580135806.70 151.4777 60.0024 32.0000 1.9921 1.9928 418.5094 418.6942 0.0277 -1.0000 -1.0000 3632184 1580135806.80 151.4777 60.0024 32.0000 1.9926 1.9934 418.6168 418.8024 0.0278 -1.0000 -1.0000 3632246 1580135806.90 151.4777 60.0024 32.0000 1.9909 1.9916 418.6927 418.8790 0.0280 -1.0000 -1.0000 3632324 1580135807.00 151.4615 60.0024 32.0000 1.9903 1.9910 418.6360 418.8223 0.0280 -1.0000 -1.0000 3632386 1580135807.10 151.4615 60.0024 32.0000 1.9914 1.9921 418.7689 418.9556 0.0279 -1.0000 -1.0000 3632465 1580135807.20 151.4615 60.0024 32.0000 1.9922 1.9929 418.7481 418.9351 0.0281 -1.0000 -1.0000 3632730 1580135807.30 151.4615 60.0024 32.0000 1.9922 1.9930 418.6585 418.8456 0.0280 -1.0000 -1.0000 3632793 1580135807.40 151.4615 60.0024 32.0000 1.9919 1.9927 418.6566 418.8428 0.0280 -1.0000 -1.0000 3632871 1580135807.50 151.4615 60.0024 32.0000 1.9911 1.9918 418.6823 418.8689 0.0280 -1.0000 -1.0000 3632933 1580135807.60 151.5392 60.0024 32.0000 1.9910 1.9918 418.8426 419.0290 0.0280 -1.0000 -1.0000 3632996 1580135807.70 151.5392 60.0024 32.0000 1.9917 1.9924 418.7763 418.9627 0.0279 -1.0000 -1.0000 3633434 1580135807.80 151.5392 60.0024 32.0000 1.9924 1.9931 418.6075 418.7939 0.0280 -1.0000 -1.0000 3633496 1580135807.90 151.5392 60.0024 32.0000 1.9925 1.9932 418.4994 418.6848 0.0278 -1.0000 -1.0000 3633558 1580135808.00 151.5392 60.0024 32.0000 1.9915 1.9922 418.6013 418.7866 0.0277 -1.0000 -1.0000 3633636 1580135808.10 151.5215 60.0024 32.0000 1.9907 1.9914 418.7496 418.9355 0.0279 -1.0000 -1.0000 3633699 1580135808.20 151.5028 60.0024 32.0000 1.9899 1.9907 418.7590 418.9453 0.0279 -1.0000 -1.0000 3633762 1580135808.30 151.5028 60.0024 32.0000 1.9914 1.9922 418.6017 418.7879 0.0279 -1.0000 -1.0000 3633902 1580135808.40 151.5028 60.0024 32.0000 1.9917 1.9924 418.5857 418.7715 0.0279 -1.0000 -1.0000 3633965 1580135808.50 151.5028 60.0024 32.0000 1.9912 1.9919 418.5718 418.7581 0.0279 -1.0000 -1.0000 3634027 1580135808.60 151.5028 60.0024 32.0000 1.9910 1.9917 418.7100 418.8964 0.0279 -1.0000 -1.0000 3634105 1580135808.70 151.5028 60.0024 32.0000 1.9906 1.9913 418.8017 418.9871 0.0278 -1.0000 -1.0000 3634168 1580135808.80 151.5028 60.0024 32.0000 1.9901 1.9908 418.7162 418.9025 0.0280 -1.0000 -1.0000 3634230 1580135808.90 151.5028 60.0024 32.0000 1.9914 1.9921 418.4906 418.6771 0.0279 -1.0000 -1.0000 3634293 1580135809.00 151.5082 60.0024 32.0000 1.9916 1.9923 418.4847 418.6700 0.0279 -1.0000 -1.0000 3634355 1580135809.10 151.5082 60.0024 32.0000 1.9908 1.9915 418.6686 418.8563 0.0281 -1.0000 -1.0000 3634433 1580135809.20 151.5065 60.0024 32.0000 1.9909 1.9917 418.7204 418.9073 0.0280 -1.0000 -1.0000 3634496 1580135809.30 151.5065 60.0024 32.0000 1.9912 1.9919 418.5646 418.7508 0.0279 -1.0000 -1.0000 3634746 1580135809.40 151.5065 60.0024 32.0000 1.9914 1.9921 418.5580 418.7443 0.0278 -1.0000 -1.0000 3634824 1580135809.50 151.5065 60.0024 32.0000 1.9919 1.9926 418.5205 418.7070 0.0280 -1.0000 -1.0000 3634886 1580135809.60 151.5065 60.0024 32.0000 1.9918 1.9925 418.5111 418.6981 0.0280 -1.0000 -1.0000 3634949 1580135809.70 151.4802 60.0023 32.0000 1.9906 1.9913 418.6891 418.8755 0.0280 -1.0000 -1.0000 3635027 1580135809.80 151.4110 60.0019 32.0000 1.9910 1.9918 418.5820 418.7687 0.0279 -1.0000 -1.0000 3635652 1580135809.90 151.4110 60.0019 32.0000 1.9917 1.9924 418.4617 418.6487 0.0280 -1.0000 -1.0000 3635715 1580135810.00 151.4110 60.0019 32.0000 1.9913 1.9920 418.5389 418.7245 0.0278 -1.0000 -1.0000 3635777 1580135810.10 151.4110 60.0019 32.0000 1.9911 1.9918 418.6773 418.8635 0.0279 -1.0000 -1.0000 3635840 1580135810.20 151.4110 60.0019 32.0000 1.9911 1.9918 418.8194 419.0051 0.0279 -1.0000 -1.0000 3635902 1580135810.30 151.4110 60.0019 32.0000 1.9908 1.9915 418.7483 418.9342 0.0278 -1.0000 -1.0000 3636152 1580135810.40 151.4662 60.0019 32.0000 1.9914 1.9921 418.5609 418.7471 0.0280 -1.0000 -1.0000 3636215 1580135810.50 151.4662 60.0019 32.0000 1.9916 1.9923 418.5734 418.7602 0.0279 -1.0000 -1.0000 3636277 1580135810.60 151.4662 60.0019 32.0000 1.9912 1.9919 418.7926 418.9784 0.0279 -1.0000 -1.0000 3636355 1580135810.70 151.4662 60.0019 32.0000 1.9910 1.9918 418.7303 418.9165 0.0279 -1.0000 -1.0000 3636418 1580135810.80 151.4662 60.0019 32.0000 1.9907 1.9915 418.5707 418.7567 0.0279 -1.0000 -1.0000 3636480 1580135810.90 151.4912 60.0019 32.0000 1.9916 1.9923 418.6350 418.8205 0.0278 -1.0000 -1.0000 3636558 1580135811.00 151.5014 60.0019 32.0000 1.9903 1.9910 418.7450 418.9309 0.0279 -1.0000 -1.0000 3636605 1580135811.10 151.5014 60.0019 32.0000 1.9911 1.9918 418.6375 418.8230 0.0277 -1.0000 -1.0000 3636683 1580135811.20 151.5014 60.0019 32.0000 1.9919 1.9926 418.5132 418.6985 0.0278 -1.0000 -1.0000 3636746 1580135811.30 151.5014 60.0019 32.0000 1.9911 1.9919 418.5638 418.7494 0.0278 -1.0000 -1.0000 3636808 1580135811.40 151.5014 60.0019 32.0000 1.9913 1.9921 418.5580 418.7440 0.0279 -1.0000 -1.0000 3636886 1580135811.50 151.5647 60.0019 32.0000 1.9901 1.9908 418.7486 418.9340 0.0278 -1.0000 -1.0000 3636949 1580135811.60 151.5647 60.0019 32.0000 1.9912 1.9919 418.7483 418.9345 0.0280 -1.0000 -1.0000 3637011 1580135811.70 151.5647 60.0019 32.0000 1.9912 1.9920 418.7053 418.8923 0.0280 -1.0000 -1.0000 3637074 1580135811.80 151.5647 60.0019 32.0000 1.9913 1.9920 418.5919 418.7782 0.0279 -1.0000 -1.0000 3637136 1580135811.90 151.5647 60.0019 32.0000 1.9904 1.9912 418.6413 418.8280 0.0280 -1.0000 -1.0000 3637215 1580135812.00 151.4974 60.0019 32.0000 1.9904 1.9912 418.6707 418.8579 0.0280 -1.0000 -1.0000 3637277 1580135812.10 151.4974 60.0019 32.0000 1.9909 1.9917 418.7570 418.9431 0.0278 -1.0000 -1.0000 3637340 1580135812.20 151.4974 60.0019 32.0000 1.9907 1.9914 418.6302 418.8162 0.0279 -1.0000 -1.0000 3637418 1580135812.30 151.4974 60.0019 32.0000 1.9917 1.9924 418.5266 418.7132 0.0280 -1.0000 -1.0000 3637480 1580135812.40 151.4974 60.0019 32.0000 1.9915 1.9923 418.5057 418.6928 0.0280 -1.0000 -1.0000 3637715 1580135812.50 151.4974 60.0019 32.0000 1.9915 1.9922 418.6106 418.7978 0.0282 -1.0000 -1.0000 3637777 1580135812.60 151.4465 60.0019 32.0000 1.9907 1.9914 418.7806 418.9661 0.0278 -1.0000 -1.0000 3637840 1580135812.70 151.4465 60.0019 32.0000 1.9913 1.9920 418.6855 418.8716 0.0279 -1.0000 -1.0000 3637902 1580135812.80 151.4465 60.0019 32.0000 1.9915 1.9922 418.6144 418.8003 0.0279 -1.0000 -1.0000 3637965 1580135812.90 151.4465 60.0019 32.0000 1.9922 1.9929 418.4557 418.6408 0.0278 -1.0000 -1.0000 3638418 1580135813.00 151.4465 60.0019 32.0000 1.9926 1.9934 418.5511 418.7371 0.0279 -1.0000 -1.0000 3638480 1580135813.10 151.4646 60.0019 32.0000 1.9911 1.9919 418.7708 418.9563 0.0278 -1.0000 -1.0000 3638558 1580135813.20 151.4646 60.0019 32.0000 1.9916 1.9924 418.7264 418.9117 0.0278 -1.0000 -1.0000 3638621 1580135813.30 151.4646 60.0019 32.0000 1.9914 1.9922 418.6425 418.8296 0.0280 -1.0000 -1.0000 3638683 1580135813.40 151.4646 60.0019 32.0000 1.9915 1.9922 418.6410 418.8280 0.0281 -1.0000 -1.0000 3638871 1580135813.50 151.4646 60.0019 32.0000 1.9909 1.9917 418.5643 418.7499 0.0279 -1.0000 -1.0000 3638933 1580135813.60 151.4735 60.0019 32.0000 1.9913 1.9920 418.7184 418.9051 0.0279 -1.0000 -1.0000 3638996 1580135813.70 151.4904 60.0019 32.0000 1.9915 1.9922 418.7514 418.9375 0.0279 -1.0000 -1.0000 3639074 1580135813.80 151.4904 60.0019 32.0000 1.9915 1.9922 418.8571 419.0440 0.0280 -1.0000 -1.0000 3639136 1580135813.90 151.4904 60.0019 32.0000 1.9919 1.9926 418.6808 418.8668 0.0278 -1.0000 -1.0000 3639465 1580135814.00 151.4904 60.0019 32.0000 1.9917 1.9924 418.5458 418.7340 0.0281 -1.0000 -1.0000 3639543 1580135814.10 151.4904 60.0019 32.0000 1.9915 1.9923 418.6760 418.8612 0.0278 -1.0000 -1.0000 3639605 1580135814.20 151.5551 60.0019 32.0000 1.9907 1.9914 418.8080 418.9942 0.0279 -1.0000 -1.0000 3639668 1580135814.30 151.5551 60.0019 32.0000 1.9914 1.9921 418.7241 418.9111 0.0280 -1.0000 -1.0000 3639746 1580135814.40 151.5551 60.0019 32.0000 1.9909 1.9916 418.6149 418.8010 0.0279 -1.0000 -1.0000 3639965 1580135814.50 151.5551 60.0019 32.0000 1.9914 1.9922 418.5672 418.7542 0.0281 -1.0000 -1.0000 3640027 1580135814.60 151.5551 60.0019 32.0000 1.9907 1.9914 418.6280 418.8144 0.0279 -1.0000 -1.0000 3640105 1580135814.70 151.5551 60.0019 32.0000 1.9910 1.9918 418.7008 418.8857 0.0277 -1.0000 -1.0000 3640168 1580135814.80 151.5551 60.0019 32.0000 1.9904 1.9911 418.8374 419.0233 0.0279 -1.0000 -1.0000 3640230 1580135814.90 151.5551 60.0019 32.0000 1.9915 1.9922 418.6187 418.8045 0.0279 -1.0000 -1.0000 3640465 1580135815.00 151.5606 60.0013 32.0000 1.9916 1.9923 418.5864 418.7734 0.0280 -1.0000 -1.0000 3640527 1580135815.10 151.5606 60.0013 32.0000 1.9911 1.9919 418.6899 418.8760 0.0279 -1.0000 -1.0000 3640605 1580135815.20 151.5555 60.0013 32.0000 1.9906 1.9913 418.6975 418.8837 0.0279 -1.0000 -1.0000 3640668 1580135815.30 151.4643 60.0013 32.0000 1.9917 1.9925 418.5920 418.7777 0.0278 -1.0000 -1.0000 3640730 1580135815.40 151.4643 60.0013 32.0000 1.9911 1.9918 418.5436 418.7291 0.0278 -1.0000 -1.0000 3640980 1580135815.50 151.4643 60.0013 32.0000 1.9920 1.9927 418.4993 418.6850 0.0279 -1.0000 -1.0000 3641043 1580135815.60 151.4643 60.0013 32.0000 1.9912 1.9920 418.6193 418.8054 0.0280 -1.0000 -1.0000 3641105 1580135815.70 151.4643 60.0013 32.0000 1.9908 1.9915 418.7735 418.9607 0.0280 -1.0000 -1.0000 3641183 1580135815.80 151.4411 60.0013 32.0000 1.9914 1.9921 418.7245 418.9105 0.0279 -1.0000 -1.0000 3641246 1580135815.90 151.4411 60.0013 32.0000 1.9915 1.9922 418.6758 418.8622 0.0279 -1.0000 -1.0000 3641480 1580135816.00 151.4411 60.0013 32.0000 1.9930 1.9938 418.6685 418.8541 0.0278 -1.0000 -1.0000 3641543 1580135816.10 151.4411 60.0013 32.0000 1.9920 1.9927 418.5217 418.7073 0.0278 -1.0000 -1.0000 3641605 1580135816.20 151.4411 60.0013 32.0000 1.9909 1.9916 418.6851 418.8709 0.0279 -1.0000 -1.0000 3641668 1580135816.30 151.4587 60.0013 32.0000 1.9904 1.9911 418.7349 418.9210 0.0279 -1.0000 -1.0000 3641746 1580135816.40 151.4684 60.0013 32.0000 1.9914 1.9922 418.4869 418.6729 0.0279 -1.0000 -1.0000 3641808 1580135816.50 151.4684 60.0013 32.0000 1.9924 1.9932 418.6414 418.8273 0.0279 -1.0000 -1.0000 3642168 1580135816.60 151.4684 60.0013 32.0000 1.9921 1.9929 418.6106 418.7965 0.0279 -1.0000 -1.0000 3642230 1580135816.70 151.4684 60.0013 32.0000 1.9916 1.9923 418.7543 418.9418 0.0281 -1.0000 -1.0000 3642293 1580135816.80 151.4684 60.0013 32.0000 1.9911 1.9919 418.7203 418.9066 0.0279 -1.0000 -1.0000 3642355 1580135816.90 151.5272 60.0013 32.0000 1.9918 1.9925 418.6732 418.8594 0.0279 -1.0000 -1.0000 3642433 1580135817.00 151.5272 60.0013 32.0000 1.9917 1.9924 418.5855 418.7718 0.0278 -1.0000 -1.0000 3642668 1580135817.10 151.5272 60.0013 32.0000 1.9921 1.9928 418.5362 418.7213 0.0279 -1.0000 -1.0000 3642730 1580135817.20 151.5272 60.0013 32.0000 1.9916 1.9924 418.5208 418.7060 0.0277 -1.0000 -1.0000 3642793 1580135817.30 151.5272 60.0013 32.0000 1.9914 1.9921 418.6395 418.8264 0.0280 -1.0000 -1.0000 3642855 1580135817.40 151.5566 60.0013 32.0000 1.9909 1.9916 418.7755 418.9626 0.0280 -1.0000 -1.0000 3642933 1580135817.50 151.5588 60.0013 32.0000 1.9908 1.9916 418.5973 418.7842 0.0280 -1.0000 -1.0000 3643168 1580135817.60 151.5588 60.0013 32.0000 1.9917 1.9924 418.4979 418.6841 0.0279 -1.0000 -1.0000 3643230 1580135817.70 151.5588 60.0013 32.0000 1.9923 1.9930 418.5652 418.7518 0.0280 -1.0000 -1.0000 3643308 1580135817.80 151.5588 60.0013 32.0000 1.9908 1.9915 418.6592 418.8453 0.0279 -1.0000 -1.0000 3643371 1580135817.90 151.5605 60.0013 32.0000 1.9907 1.9915 418.7607 418.9473 0.0280 -1.0000 -1.0000 3643434 1580135818.00 151.5767 60.0013 32.0000 1.9906 1.9913 418.6993 418.8861 0.0280 -1.0000 -1.0000 3643496 1580135818.10 151.5767 60.0013 32.0000 1.9918 1.9926 418.5284 418.7148 0.0279 -1.0000 -1.0000 3643558 1580135818.20 151.5767 60.0013 32.0000 1.9914 1.9922 418.4747 418.6605 0.0278 -1.0000 -1.0000 3643621 1580135818.30 151.5767 60.0013 32.0000 1.9921 1.9929 418.4746 418.6607 0.0280 -1.0000 -1.0000 3643699 1580135818.40 151.5767 60.0013 32.0000 1.9911 1.9918 418.7073 418.8934 0.0279 -1.0000 -1.0000 3643762 1580135818.50 151.5767 60.0013 32.0000 1.9911 1.9918 418.8365 419.0231 0.0279 -1.0000 -1.0000 3644011 1580135818.60 151.4286 60.0013 32.0000 1.9915 1.9922 418.6224 418.8089 0.0280 -1.0000 -1.0000 3644074 1580135818.70 151.4286 60.0013 32.0000 1.9918 1.9925 418.4741 418.6600 0.0278 -1.0000 -1.0000 3644137 1580135818.80 151.4286 60.0013 32.0000 1.9911 1.9918 418.6121 418.7987 0.0279 -1.0000 -1.0000 3644199 1580135818.90 151.4286 60.0013 32.0000 1.9911 1.9918 418.7649 418.9507 0.0278 -1.0000 -1.0000 3644277 1580135819.00 151.4286 60.0013 32.0000 1.9902 1.9909 418.7596 418.9456 0.0279 -1.0000 -1.0000 3644511 1580135819.10 151.4386 60.0013 32.0000 1.9913 1.9920 418.7808 418.9679 0.0280 -1.0000 -1.0000 3644574 1580135819.20 151.4461 60.0013 32.0000 1.9912 1.9919 418.7041 418.8900 0.0278 -1.0000 -1.0000 3644636 1580135819.30 151.4461 60.0013 32.0000 1.9918 1.9925 418.6029 418.7884 0.0279 -1.0000 -1.0000 3644699 1580135819.40 151.4461 60.0013 32.0000 1.9916 1.9923 418.6083 418.7952 0.0279 -1.0000 -1.0000 3644777 1580135819.50 151.4461 60.0013 32.0000 1.9911 1.9919 418.7366 418.9222 0.0278 -1.0000 -1.0000 3645090 1580135819.60 151.4461 60.0013 32.0000 1.9909 1.9917 418.7622 418.9480 0.0279 -1.0000 -1.0000 3645152 1580135819.70 151.4816 60.0015 32.0000 1.9910 1.9918 418.6937 418.8807 0.0280 -1.0000 -1.0000 3645230 1580135819.80 151.4816 60.0015 32.0000 1.9920 1.9928 418.5855 418.7708 0.0277 -1.0000 -1.0000 3645293 1580135819.90 151.4816 60.0015 32.0000 1.9909 1.9916 418.7068 418.8936 0.0280 -1.0000 -1.0000 3645355 1580135820.00 151.4816 60.0015 32.0000 1.9912 1.9919 418.7872 418.9737 0.0280 -1.0000 -1.0000 3645496 1580135820.10 151.4816 60.0015 32.0000 1.9911 1.9918 418.6962 418.8822 0.0278 -1.0000 -1.0000 3645543 1580135820.20 151.4816 60.0015 32.0000 1.9920 1.9927 418.5569 418.7427 0.0279 -1.0000 -1.0000 3645621 1580135820.30 151.4796 60.0015 32.0000 1.9916 1.9923 418.4792 418.6655 0.0279 -1.0000 -1.0000 3645683 1580135820.40 151.4707 60.0015 32.0000 1.9920 1.9927 418.4707 418.6564 0.0278 -1.0000 -1.0000 3645746 1580135820.50 151.4707 60.0015 32.0000 1.9908 1.9915 418.7231 418.9096 0.0280 -1.0000 -1.0000 3645808 1580135820.60 151.4707 60.0015 32.0000 1.9903 1.9910 418.7231 418.9099 0.0280 -1.0000 -1.0000 3646011 1580135820.70 151.4707 60.0015 32.0000 1.9910 1.9918 418.6730 418.8588 0.0279 -1.0000 -1.0000 3646074 1580135820.80 151.4707 60.0015 32.0000 1.9918 1.9925 418.6430 418.8292 0.0279 -1.0000 -1.0000 3646137 1580135820.90 151.5400 60.0015 32.0000 1.9912 1.9919 418.5339 418.7200 0.0279 -1.0000 -1.0000 3646215 1580135821.00 151.5400 60.0015 32.0000 1.9910 1.9917 418.6240 418.8108 0.0281 -1.0000 -1.0000 3646277 1580135821.10 151.5400 60.0015 32.0000 1.9906 1.9913 418.7814 418.9671 0.0278 -1.0000 -1.0000 3646683 1580135821.20 151.5400 60.0015 32.0000 1.9914 1.9921 418.6291 418.8147 0.0278 -1.0000 -1.0000 3646746 1580135821.30 151.5400 60.0015 32.0000 1.9917 1.9924 418.5366 418.7224 0.0279 -1.0000 -1.0000 3646793 1580135821.40 151.5359 60.0015 32.0000 1.9919 1.9926 418.5730 418.7598 0.0279 -1.0000 -1.0000 3646871 1580135821.50 151.5327 60.0015 32.0000 1.9914 1.9921 418.5613 418.7466 0.0278 -1.0000 -1.0000 3646933 1580135821.60 151.5327 60.0015 32.0000 1.9909 1.9916 418.7162 418.9018 0.0278 -1.0000 -1.0000 3647215 1580135821.70 151.5327 60.0015 32.0000 1.9916 1.9924 418.8380 419.0235 0.0278 -1.0000 -1.0000 3647293 1580135821.80 151.5327 60.0015 32.0000 1.9911 1.9918 418.7469 418.9327 0.0279 -1.0000 -1.0000 3647355 1580135821.90 151.5327 60.0015 32.0000 1.9921 1.9928 418.8288 419.0144 0.0278 -1.0000 -1.0000 3647418 1580135822.00 151.3993 60.0015 32.0000 1.9922 1.9929 418.6016 418.7876 0.0279 -1.0000 -1.0000 3647480 1580135822.10 151.3993 60.0015 32.0000 1.9914 1.9921 418.6292 418.8152 0.0278 -1.0000 -1.0000 3647730 1580135822.20 151.3993 60.0015 32.0000 1.9909 1.9916 418.7252 418.9121 0.0280 -1.0000 -1.0000 3647793 1580135822.30 151.3993 60.0015 32.0000 1.9907 1.9914 418.7983 418.9850 0.0280 -1.0000 -1.0000 3647855 1580135822.40 151.3993 60.0015 32.0000 1.9906 1.9913 418.7020 418.8886 0.0280 -1.0000 -1.0000 3647933 1580135822.50 151.3993 60.0015 32.0000 1.9919 1.9927 418.5617 418.7476 0.0279 -1.0000 -1.0000 3647980 1580135822.60 151.3993 60.0015 32.0000 1.9922 1.9930 418.5009 418.6869 0.0278 -1.0000 -1.0000 3648246 1580135822.70 151.4375 60.0015 32.0000 1.9912 1.9919 418.6760 418.8628 0.0280 -1.0000 -1.0000 3648324 1580135822.80 151.4375 60.0015 32.0000 1.9912 1.9919 418.7173 418.9032 0.0279 -1.0000 -1.0000 3648386 1580135822.90 151.4375 60.0015 32.0000 1.9912 1.9920 418.7659 418.9521 0.0279 -1.0000 -1.0000 3648465 1580135823.00 151.4375 60.0015 32.0000 1.9914 1.9922 418.7577 418.9443 0.0279 -1.0000 -1.0000 3648527 1580135823.10 151.4973 60.0015 32.0000 1.9923 1.9930 418.5309 418.7171 0.0279 -1.0000 -1.0000 3648699 1580135823.20 151.4973 60.0015 32.0000 1.9925 1.9933 418.5717 418.7583 0.0280 -1.0000 -1.0000 3648761 1580135823.30 151.4973 60.0015 32.0000 1.9916 1.9923 418.7075 418.8943 0.0280 -1.0000 -1.0000 3648824 1580135823.40 151.4973 60.0015 32.0000 1.9907 1.9914 418.8052 418.9917 0.0280 -1.0000 -1.0000 3648886 1580135823.50 151.4973 60.0015 32.0000 1.9924 1.9932 418.6325 418.8190 0.0279 -1.0000 -1.0000 3648949 1580135823.60 151.5055 60.0015 32.0000 1.9918 1.9926 418.4734 418.6604 0.0281 -1.0000 -1.0000 3649011 1580135823.70 151.5195 60.0015 32.0000 1.9921 1.9929 418.5059 418.6928 0.0280 -1.0000 -1.0000 3649215 1580135823.80 151.5195 60.0015 32.0000 1.9909 1.9916 418.6566 418.8435 0.0280 -1.0000 -1.0000 3649277 1580135823.90 151.5195 60.0015 32.0000 1.9906 1.9914 418.7216 418.9074 0.0279 -1.0000 -1.0000 3649340 1580135824.00 151.5195 60.0015 32.0000 1.9919 1.9926 418.6476 418.8353 0.0281 -1.0000 -1.0000 3649402 1580135824.10 151.5195 60.0015 32.0000 1.9922 1.9930 418.5127 418.6991 0.0279 -1.0000 -1.0000 3649480 1580135824.20 151.5460 60.0015 32.0000 1.9916 1.9923 418.6545 418.8402 0.0279 -1.0000 -1.0000 3649699 1580135824.30 151.5460 60.0015 32.0000 1.9910 1.9917 418.7709 418.9580 0.0280 -1.0000 -1.0000 3649777 1580135824.40 151.5460 60.0015 32.0000 1.9907 1.9914 418.6586 418.8449 0.0279 -1.0000 -1.0000 3649840 1580135824.50 151.5460 60.0015 32.0000 1.9913 1.9920 418.5100 418.6963 0.0280 -1.0000 -1.0000 3649902 1580135824.60 151.5460 60.0015 32.0000 1.9916 1.9923 418.5433 418.7301 0.0280 -1.0000 -1.0000 3649965 1580135824.70 151.5314 60.0014 32.0000 1.9919 1.9926 418.6210 418.8064 0.0278 -1.0000 -1.0000 3650652 1580135824.80 151.5286 60.0013 32.0000 1.9910 1.9917 418.7224 418.9073 0.0277 -1.0000 -1.0000 3650715 1580135824.90 151.5286 60.0013 32.0000 1.9913 1.9920 418.6898 418.8758 0.0278 -1.0000 -1.0000 3650777 1580135825.00 151.5286 60.0013 32.0000 1.9908 1.9915 418.5044 418.6899 0.0278 -1.0000 -1.0000 3650840 1580135825.10 151.5286 60.0013 32.0000 1.9911 1.9919 418.6266 418.8126 0.0279 -1.0000 -1.0000 3650918 1580135825.20 151.5286 60.0013 32.0000 1.9916 1.9923 418.7344 418.9194 0.0278 -1.0000 -1.0000 3651027 1580135825.30 151.4278 60.0013 32.0000 1.9903 1.9910 418.6776 418.8634 0.0278 -1.0000 -1.0000 3651090 1580135825.40 151.4278 60.0013 32.0000 1.9922 1.9929 418.5578 418.7430 0.0278 -1.0000 -1.0000 3651168 1580135825.50 151.4278 60.0013 32.0000 1.9914 1.9922 418.5386 418.7243 0.0279 -1.0000 -1.0000 3651230 1580135825.60 151.4278 60.0013 32.0000 1.9912 1.9919 418.6214 418.8076 0.0279 -1.0000 -1.0000 3651293 1580135825.70 151.4278 60.0013 32.0000 1.9909 1.9916 418.7351 418.9215 0.0279 -1.0000 -1.0000 3651371 1580135825.80 151.4278 60.0013 32.0000 1.9910 1.9918 418.6940 418.8805 0.0279 -1.0000 -1.0000 3651465 1580135825.90 151.4278 60.0013 32.0000 1.9915 1.9922 418.5310 418.7171 0.0279 -1.0000 -1.0000 3651527 1580135826.00 151.4278 60.0013 32.0000 1.9925 1.9933 418.5134 418.6996 0.0279 -1.0000 -1.0000 3651590 1580135826.10 151.4278 60.0013 32.0000 1.9916 1.9924 418.6828 418.8698 0.0280 -1.0000 -1.0000 3651668 1580135826.20 151.4278 60.0013 32.0000 1.9909 1.9917 418.7508 418.9367 0.0279 -1.0000 -1.0000 3651730 1580135826.30 151.4278 60.0013 32.0000 1.9911 1.9918 418.7413 418.9276 0.0279 -1.0000 -1.0000 3651793 1580135826.40 151.5771 60.0013 32.0000 1.9921 1.9929 418.6283 418.8139 0.0278 -1.0000 -1.0000 3651871 1580135826.50 151.5771 60.0013 32.0000 1.9919 1.9926 418.6170 418.8029 0.0279 -1.0000 -1.0000 3651934 1580135826.60 151.5771 60.0013 32.0000 1.9916 1.9924 418.5849 418.7704 0.0278 -1.0000 -1.0000 3652011 1580135826.70 151.5771 60.0013 32.0000 1.9913 1.9921 418.7066 418.8926 0.0279 -1.0000 -1.0000 3652074 1580135826.80 151.5771 60.0013 32.0000 1.9914 1.9921 418.7286 418.9146 0.0279 -1.0000 -1.0000 3652199 1580135826.90 151.5573 60.0013 32.0000 1.9919 1.9926 418.5553 418.7409 0.0278 -1.0000 -1.0000 3652277 1580135827.00 151.5573 60.0013 32.0000 1.9915 1.9923 418.4975 418.6838 0.0280 -1.0000 -1.0000 3652340 1580135827.10 151.5573 60.0013 32.0000 1.9914 1.9921 418.6018 418.7873 0.0278 -1.0000 -1.0000 3652418 1580135827.20 151.5573 60.0013 32.0000 1.9913 1.9920 418.7153 418.9013 0.0279 -1.0000 -1.0000 3652480 1580135827.30 151.5573 60.0013 32.0000 1.9913 1.9920 418.7030 418.8885 0.0278 -1.0000 -1.0000 3652746 1580135827.40 151.5573 60.0013 32.0000 1.9911 1.9918 418.6302 418.8170 0.0280 -1.0000 -1.0000 3652824 1580135827.50 151.4798 60.0013 32.0000 1.9912 1.9920 418.5696 418.7561 0.0279 -1.0000 -1.0000 3652886 1580135827.60 151.4798 60.0013 32.0000 1.9907 1.9914 418.6207 418.8068 0.0279 -1.0000 -1.0000 3652949 1580135827.70 151.4798 60.0013 32.0000 1.9905 1.9912 418.7577 418.9432 0.0278 -1.0000 -1.0000 3653027 1580135827.80 151.4798 60.0013 32.0000 1.9910 1.9918 418.6908 418.8770 0.0279 -1.0000 -1.0000 3653152 1580135827.90 151.4798 60.0013 32.0000 1.9924 1.9931 418.5371 418.7236 0.0279 -1.0000 -1.0000 3653215 1580135828.00 151.4533 60.0013 32.0000 1.9921 1.9928 418.4613 418.6470 0.0279 -1.0000 -1.0000 3653293 1580135828.10 151.4533 60.0013 32.0000 1.9917 1.9924 418.5846 418.7706 0.0279 -1.0000 -1.0000 3653355 1580135828.20 151.4533 60.0013 32.0000 1.9909 1.9916 418.6136 418.7997 0.0279 -1.0000 -1.0000 3653418 1580135828.30 151.4533 60.0013 32.0000 1.9909 1.9917 418.7271 418.9129 0.0278 -1.0000 -1.0000 3653480 1580135828.40 151.4533 60.0013 32.0000 1.9918 1.9926 418.6235 418.8095 0.0279 -1.0000 -1.0000 3653762 1580135828.50 151.4552 60.0013 32.0000 1.9917 1.9924 418.5376 418.7235 0.0278 -1.0000 -1.0000 3653824 1580135828.60 151.4562 60.0013 32.0000 1.9924 1.9931 418.5399 418.7248 0.0277 -1.0000 -1.0000 3653902 1580135828.70 151.4562 60.0013 32.0000 1.9918 1.9926 418.7023 418.8882 0.0279 -1.0000 -1.0000 3653965 1580135828.80 151.4562 60.0013 32.0000 1.9914 1.9921 418.7406 418.9261 0.0278 -1.0000 -1.0000 3654027 1580135828.90 151.4562 60.0013 32.0000 1.9919 1.9926 418.5799 418.7657 0.0279 -1.0000 -1.0000 3654433 1580135829.00 151.4561 60.0013 32.0000 1.9923 1.9930 418.5166 418.7023 0.0278 -1.0000 -1.0000 3654496 1580135829.10 151.4483 60.0013 32.0000 1.9921 1.9928 418.5382 418.7242 0.0279 -1.0000 -1.0000 3654558 1580135829.20 151.4483 60.0013 32.0000 1.9909 1.9916 418.6703 418.8561 0.0278 -1.0000 -1.0000 3654621 1580135829.30 151.4483 60.0013 32.0000 1.9900 1.9908 418.7225 418.9086 0.0279 -1.0000 -1.0000 3654699 1580135829.40 151.4483 60.0013 32.0000 1.9905 1.9912 418.6281 418.8135 0.0278 -1.0000 -1.0000 3654980 1580135829.50 151.4483 60.0013 32.0000 1.9915 1.9923 418.6537 418.8393 0.0278 -1.0000 -1.0000 3655043 1580135829.60 151.4483 60.0013 32.0000 1.9920 1.9927 418.5563 418.7428 0.0280 -1.0000 -1.0000 3655105 1580135829.70 151.4483 60.0013 32.0000 1.9927 1.9934 418.5405 418.7268 0.0279 -1.0000 -1.0000 3655183 1580135829.80 151.4483 60.0013 32.0000 1.9917 1.9924 418.6506 418.8367 0.0279 -1.0000 -1.0000 3655246 1580135829.90 151.5123 60.0011 32.0000 1.9908 1.9915 418.6847 418.8703 0.0278 -1.0000 -1.0000 3655887 1580135830.00 151.5123 60.0011 32.0000 1.9917 1.9924 418.6925 418.8785 0.0279 -1.0000 -1.0000 3655965 1580135830.10 151.5123 60.0011 32.0000 1.9914 1.9921 418.5283 418.7145 0.0279 -1.0000 -1.0000 3656027 1580135830.20 151.5455 60.0011 32.0000 1.9925 1.9932 418.5708 418.7569 0.0279 -1.0000 -1.0000 3656090 1580135830.30 151.5455 60.0011 32.0000 1.9914 1.9921 418.6708 418.8580 0.0280 -1.0000 -1.0000 3656168 1580135830.40 151.5455 60.0011 32.0000 1.9912 1.9919 418.6606 418.8464 0.0279 -1.0000 -1.0000 3656246 1580135830.50 151.5455 60.0011 32.0000 1.9911 1.9918 418.7917 418.9792 0.0281 -1.0000 -1.0000 3656308 1580135830.60 151.5455 60.0011 32.0000 1.9916 1.9923 418.5748 418.7611 0.0278 -1.0000 -1.0000 3656386 1580135830.70 151.5437 60.0011 32.0000 1.9918 1.9925 418.4932 418.6788 0.0279 -1.0000 -1.0000 3656449 1580135830.80 151.5437 60.0011 32.0000 1.9919 1.9926 418.5540 418.7390 0.0277 -1.0000 -1.0000 3656511 1580135830.90 151.5437 60.0011 32.0000 1.9914 1.9921 418.6600 418.8454 0.0278 -1.0000 -1.0000 3656574 1580135831.00 151.5437 60.0011 32.0000 1.9906 1.9913 418.7309 418.9168 0.0279 -1.0000 -1.0000 3656636 1580135831.10 151.5437 60.0011 32.0000 1.9912 1.9919 418.6749 418.8596 0.0278 -1.0000 -1.0000 3656715 1580135831.20 151.5122 60.0011 32.0000 1.9919 1.9927 418.5248 418.7112 0.0279 -1.0000 -1.0000 3656777 1580135831.30 151.4486 60.0011 32.0000 1.9917 1.9924 418.5689 418.7547 0.0279 -1.0000 -1.0000 3656840 1580135831.40 151.4486 60.0011 32.0000 1.9911 1.9918 418.7074 418.8938 0.0279 -1.0000 -1.0000 3656918 1580135831.50 151.4486 60.0011 32.0000 1.9916 1.9923 418.7809 418.9664 0.0278 -1.0000 -1.0000 3656980 1580135831.60 151.4486 60.0011 32.0000 1.9912 1.9920 418.6059 418.7917 0.0279 -1.0000 -1.0000 3657043 1580135831.70 151.4486 60.0011 32.0000 1.9916 1.9923 418.4424 418.6288 0.0279 -1.0000 -1.0000 3657121 1580135831.80 151.4290 60.0011 32.0000 1.9906 1.9913 418.6343 418.8202 0.0278 -1.0000 -1.0000 3657183 1580135831.90 151.4290 60.0011 32.0000 1.9911 1.9918 418.7437 418.9302 0.0280 -1.0000 -1.0000 3657246 1580135832.00 151.4290 60.0011 32.0000 1.9912 1.9919 418.8089 418.9941 0.0278 -1.0000 -1.0000 3657480 1580135832.10 151.4290 60.0011 32.0000 1.9917 1.9925 418.4560 418.6417 0.0279 -1.0000 -1.0000 3657543 1580135832.20 151.4290 60.0011 32.0000 1.9914 1.9921 418.5061 418.6921 0.0279 -1.0000 -1.0000 3657605 1580135832.30 151.4534 60.0011 32.0000 1.9917 1.9924 418.5929 418.7788 0.0279 -1.0000 -1.0000 3657668 1580135832.40 151.4695 60.0011 32.0000 1.9913 1.9920 418.6800 418.8660 0.0279 -1.0000 -1.0000 3657730 1580135832.50 151.4695 60.0011 32.0000 1.9908 1.9916 418.7891 418.9748 0.0278 -1.0000 -1.0000 3658121 1580135832.60 151.4695 60.0011 32.0000 1.9913 1.9921 418.7103 418.8962 0.0278 -1.0000 -1.0000 3658184 1580135832.70 151.4695 60.0011 32.0000 1.9914 1.9921 418.6244 418.8097 0.0278 -1.0000 -1.0000 3658261 1580135832.80 151.4695 60.0011 32.0000 1.9918 1.9926 418.6307 418.8170 0.0280 -1.0000 -1.0000 3658324 1580135832.90 151.4695 60.0011 32.0000 1.9914 1.9922 418.5585 418.7445 0.0278 -1.0000 -1.0000 3658386 1580135833.00 151.4695 60.0011 32.0000 1.9913 1.9921 418.6772 418.8620 0.0277 -1.0000 -1.0000 3658824 1580135833.10 151.4695 60.0011 32.0000 1.9905 1.9912 418.7142 418.9004 0.0279 -1.0000 -1.0000 3658886 1580135833.20 151.4695 60.0011 32.0000 1.9911 1.9919 418.4785 418.6638 0.0278 -1.0000 -1.0000 3658949 1580135833.30 151.4695 60.0011 32.0000 1.9914 1.9921 418.4643 418.6498 0.0279 -1.0000 -1.0000 3659011 1580135833.40 151.4864 60.0011 32.0000 1.9922 1.9929 418.5412 418.7273 0.0279 -1.0000 -1.0000 3659090 1580135833.50 151.4864 60.0011 32.0000 1.9909 1.9917 418.6045 418.7907 0.0279 -1.0000 -1.0000 3659152 1580135833.60 151.4864 60.0011 32.0000 1.9905 1.9912 418.7197 418.9057 0.0278 -1.0000 -1.0000 3659215 1580135833.70 151.5094 60.0011 32.0000 1.9904 1.9912 418.7460 418.9327 0.0279 -1.0000 -1.0000 3659293 1580135833.80 151.5118 60.0011 32.0000 1.9902 1.9909 418.5860 418.7720 0.0279 -1.0000 -1.0000 3659355 1580135833.90 151.5063 60.0011 32.0000 1.9906 1.9914 418.5668 418.7530 0.0279 -1.0000 -1.0000 3659418 1580135834.00 151.4659 60.0011 32.0000 1.9907 1.9914 418.7110 418.8971 0.0279 -1.0000 -1.0000 3659496 1580135834.10 151.4659 60.0011 32.0000 1.9911 1.9918 418.7272 418.9126 0.0278 -1.0000 -1.0000 3659668 1580135834.20 151.4659 60.0011 32.0000 1.9912 1.9919 418.6819 418.8681 0.0279 -1.0000 -1.0000 3659746 1580135834.30 151.4659 60.0011 32.0000 1.9912 1.9919 418.5928 418.7777 0.0277 -1.0000 -1.0000 3659824 1580135834.40 151.4659 60.0011 32.0000 1.9905 1.9912 418.6737 418.8604 0.0279 -1.0000 -1.0000 3659886 1580135834.50 151.3956 60.0011 32.0000 1.9912 1.9920 418.7524 418.9379 0.0278 -1.0000 -1.0000 3659949 1580135834.60 151.3947 60.0011 32.0000 1.9906 1.9913 418.6185 418.8052 0.0280 -1.0000 -1.0000 3700136 1580135834.70 151.3947 60.0011 32.0000 1.9908 1.9916 418.4802 418.6640 0.0276 -1.0000 -1.0000 3700199 1580135834.80 151.3947 60.0011 32.0000 1.9919 1.9926 418.5339 418.7193 0.0279 -1.0000 -1.0000 3700261 1580135834.90 151.3947 60.0011 32.0000 1.9904 1.9912 418.5353 418.7218 0.0280 -1.0000 -1.0000 3700340 1580135835.00 151.4099 60.0013 32.0000 1.9911 1.9919 418.7565 418.9431 0.0279 -1.0000 -1.0000 3700402 1580135835.10 151.4504 60.0017 32.0000 1.9906 1.9913 418.8104 418.9964 0.0279 -1.0000 -1.0000 3700652 1580135835.20 151.4504 60.0017 32.0000 1.9914 1.9921 418.7297 418.9156 0.0279 -1.0000 -1.0000 3700715 1580135835.30 151.4504 60.0017 32.0000 1.9919 1.9926 418.5893 418.7751 0.0279 -1.0000 -1.0000 3700777 1580135835.40 151.4504 60.0017 32.0000 1.9915 1.9922 418.6471 418.8331 0.0279 -1.0000 -1.0000 3700840 1580135835.50 151.4504 60.0017 32.0000 1.9913 1.9920 418.8524 419.0386 0.0279 -1.0000 -1.0000 3700902 1580135835.60 151.4359 60.0017 32.0000 1.9909 1.9916 418.8682 419.0537 0.0278 -1.0000 -1.0000 3701152 1580135835.70 151.4359 60.0017 32.0000 1.9909 1.9916 418.8290 419.0147 0.0278 -1.0000 -1.0000 3701230 1580135835.80 151.4359 60.0017 32.0000 1.9920 1.9927 418.5998 418.7863 0.0280 -1.0000 -1.0000 3701293 1580135835.90 151.4359 60.0017 32.0000 1.9915 1.9923 418.5900 418.7757 0.0279 -1.0000 -1.0000 3701355 1580135836.00 151.4359 60.0017 32.0000 1.9911 1.9918 418.5714 418.7576 0.0279 -1.0000 -1.0000 3701433 1580135836.10 151.5234 60.0017 32.0000 1.9911 1.9919 418.6817 418.8684 0.0279 -1.0000 -1.0000 3701980 1580135836.20 151.5234 60.0017 32.0000 1.9911 1.9918 418.8002 418.9856 0.0278 -1.0000 -1.0000 3702043 1580135836.30 151.5234 60.0017 32.0000 1.9912 1.9919 418.7883 418.9742 0.0279 -1.0000 -1.0000 3702121 1580135836.40 151.5234 60.0017 32.0000 1.9912 1.9919 418.6989 418.8849 0.0279 -1.0000 -1.0000 3702184 1580135836.50 151.5234 60.0017 32.0000 1.9917 1.9924 418.6125 418.7980 0.0278 -1.0000 -1.0000 3702246 1580135836.60 151.5234 60.0017 32.0000 1.9906 1.9913 418.7981 418.9840 0.0278 -1.0000 -1.0000 3702433 1580135836.70 151.5234 60.0017 32.0000 1.9917 1.9924 418.8151 419.0028 0.0281 -1.0000 -1.0000 3702496 1580135836.80 151.5234 60.0017 32.0000 1.9916 1.9923 418.5976 418.7835 0.0279 -1.0000 -1.0000 3702558 1580135836.90 151.5234 60.0017 32.0000 1.9915 1.9922 418.5779 418.7638 0.0279 -1.0000 -1.0000 3702636 1580135837.00 151.5234 60.0017 32.0000 1.9908 1.9916 418.5950 418.7812 0.0279 -1.0000 -1.0000 3702730 1580135837.10 151.5234 60.0017 32.0000 1.9904 1.9911 418.7673 418.9539 0.0280 -1.0000 -1.0000 3702918 1580135837.20 151.5148 60.0017 32.0000 1.9911 1.9918 418.8274 419.0132 0.0278 -1.0000 -1.0000 3702980 1580135837.30 151.5148 60.0017 32.0000 1.9917 1.9925 418.7015 418.8877 0.0279 -1.0000 -1.0000 3703043 1580135837.40 151.5148 60.0017 32.0000 1.9922 1.9929 418.5204 418.7069 0.0280 -1.0000 -1.0000 3703105 1580135837.50 151.5148 60.0017 32.0000 1.9914 1.9922 418.6183 418.8047 0.0279 -1.0000 -1.0000 3703168 1580135837.60 151.5548 60.0017 32.0000 1.9909 1.9916 418.8101 418.9969 0.0280 -1.0000 -1.0000 3703230 1580135837.70 151.5291 60.0017 32.0000 1.9920 1.9927 418.6041 418.7905 0.0279 -1.0000 -1.0000 3703308 1580135837.80 151.4984 60.0017 32.0000 1.9913 1.9920 418.5367 418.7223 0.0278 -1.0000 -1.0000 3703371 1580135837.90 151.4984 60.0017 32.0000 1.9922 1.9929 418.5945 418.7813 0.0280 -1.0000 -1.0000 3703434 1580135838.00 151.4984 60.0017 32.0000 1.9920 1.9927 418.7059 418.8924 0.0279 -1.0000 -1.0000 3703511 1580135838.10 151.4984 60.0017 32.0000 1.9910 1.9917 418.7493 418.9347 0.0277 -1.0000 -1.0000 3703574 1580135838.20 151.4984 60.0017 32.0000 1.9916 1.9923 418.6988 418.8853 0.0279 -1.0000 -1.0000 3704355 1580135838.30 151.4750 60.0017 32.0000 1.9915 1.9923 418.7670 418.9520 0.0278 -1.0000 -1.0000 3704433 1580135838.40 151.4750 60.0017 32.0000 1.9919 1.9926 418.6197 418.8052 0.0278 -1.0000 -1.0000 3704496 1580135838.50 151.4750 60.0017 32.0000 1.9920 1.9928 418.6050 418.7910 0.0279 -1.0000 -1.0000 3704558 1580135838.60 151.4750 60.0017 32.0000 1.9913 1.9920 418.6918 418.8771 0.0278 -1.0000 -1.0000 3704621 1580135838.70 151.4750 60.0017 32.0000 1.9908 1.9915 418.7067 418.8924 0.0279 -1.0000 -1.0000 3704683 1580135838.80 151.5258 60.0017 32.0000 1.9911 1.9918 418.6821 418.8683 0.0279 -1.0000 -1.0000 3704746 1580135838.90 151.5380 60.0017 32.0000 1.9919 1.9926 418.5749 418.7614 0.0280 -1.0000 -1.0000 3704824 1580135839.00 151.5380 60.0017 32.0000 1.9917 1.9924 418.5315 418.7178 0.0279 -1.0000 -1.0000 3704886 1580135839.10 151.5380 60.0017 32.0000 1.9918 1.9926 418.6930 418.8785 0.0278 -1.0000 -1.0000 3704965 1580135839.20 151.5380 60.0017 32.0000 1.9908 1.9916 418.8015 418.9864 0.0277 -1.0000 -1.0000 3705027 1580135839.30 151.5387 60.0017 32.0000 1.9909 1.9917 418.6797 418.8654 0.0279 -1.0000 -1.0000 3705090 1580135839.40 151.5801 60.0015 32.0000 1.9917 1.9924 418.5505 418.7372 0.0279 -1.0000 -1.0000 3705152 1580135839.50 151.5801 60.0015 32.0000 1.9918 1.9925 418.5667 418.7524 0.0278 -1.0000 -1.0000 3705215 1580135839.60 151.5801 60.0015 32.0000 1.9909 1.9916 418.6792 418.8651 0.0279 -1.0000 -1.0000 3705277 1580135839.70 151.5801 60.0015 32.0000 1.9914 1.9921 418.7826 418.9685 0.0279 -1.0000 -1.0000 3705355 1580135839.80 151.5801 60.0015 32.0000 1.9914 1.9922 418.7797 418.9656 0.0278 -1.0000 -1.0000 3705418 1580135839.90 151.5801 60.0015 32.0000 1.9921 1.9928 418.6756 418.8612 0.0278 -1.0000 -1.0000 3705480 1580135840.00 151.5801 60.0015 32.0000 1.9922 1.9929 418.5501 418.7351 0.0278 -1.0000 -1.0000 3705559 1580135840.10 151.5801 60.0015 32.0000 1.9914 1.9921 418.7103 418.8966 0.0279 -1.0000 -1.0000 3705621 1580135840.20 151.5801 60.0015 32.0000 1.9914 1.9922 418.7728 418.9584 0.0278 -1.0000 -1.0000 3705996 1580135840.30 151.5801 60.0015 32.0000 1.9914 1.9921 418.7464 418.9331 0.0279 -1.0000 -1.0000 3706074 1580135840.40 151.5801 60.0015 32.0000 1.9913 1.9920 418.5644 418.7495 0.0278 -1.0000 -1.0000 3706136 1580135840.50 151.5801 60.0015 32.0000 1.9921 1.9929 418.4854 418.6717 0.0280 -1.0000 -1.0000 3706199 1580135840.60 151.5801 60.0015 32.0000 1.9914 1.9921 418.5098 418.6960 0.0279 -1.0000 -1.0000 3706262 1580135840.70 151.5801 60.0015 32.0000 1.9908 1.9916 418.7478 418.9340 0.0279 -1.0000 -1.0000 3706324 1580135840.80 151.5801 60.0015 32.0000 1.9907 1.9914 418.7344 418.9209 0.0280 -1.0000 -1.0000 3706511 1580135840.90 151.5801 60.0015 32.0000 1.9914 1.9921 418.6046 418.7902 0.0279 -1.0000 -1.0000 3706574 1580135841.00 151.5801 60.0015 32.0000 1.9909 1.9917 418.6345 418.8209 0.0279 -1.0000 -1.0000 3706652 1580135841.10 151.4738 60.0015 32.0000 1.9915 1.9922 418.7786 418.9655 0.0280 -1.0000 -1.0000 3706715 1580135841.20 151.4515 60.0015 32.0000 1.9916 1.9924 418.7140 418.8997 0.0279 -1.0000 -1.0000 3706777 1580135841.30 151.4515 60.0015 32.0000 1.9912 1.9919 418.7349 418.9217 0.0280 -1.0000 -1.0000 3707011 1580135841.40 151.4649 60.0015 32.0000 1.9926 1.9934 418.5858 418.7724 0.0280 -1.0000 -1.0000 3707074 1580135841.50 151.4547 60.0015 32.0000 1.9926 1.9933 418.5652 418.7512 0.0279 -1.0000 -1.0000 3707152 1580135841.60 151.4547 60.0015 32.0000 1.9914 1.9921 418.5159 418.7020 0.0279 -1.0000 -1.0000 3707215 1580135841.70 151.4547 60.0015 32.0000 1.9913 1.9920 418.7231 418.9094 0.0279 -1.0000 -1.0000 3707277 1580135841.80 151.5630 60.0015 32.0000 1.9919 1.9927 418.7955 418.9814 0.0278 -1.0000 -1.0000 3707918 1580135841.90 151.5630 60.0015 32.0000 1.9920 1.9927 418.5756 418.7608 0.0278 -1.0000 -1.0000 3707980 1580135842.00 151.5630 60.0015 32.0000 1.9924 1.9931 418.5701 418.7562 0.0279 -1.0000 -1.0000 3708043 1580135842.10 151.5630 60.0015 32.0000 1.9919 1.9927 418.6231 418.8091 0.0279 -1.0000 -1.0000 3708105 1580135842.20 151.5630 60.0015 32.0000 1.9920 1.9927 418.8815 419.0671 0.0278 -1.0000 -1.0000 3708168 1580135842.30 151.5630 60.0015 32.0000 1.9923 1.9930 418.7599 418.9451 0.0278 -1.0000 -1.0000 3708340 1580135842.40 151.5202 60.0015 32.0000 1.9920 1.9927 418.6573 418.8436 0.0279 -1.0000 -1.0000 3708402 1580135842.50 151.5202 60.0015 32.0000 1.9923 1.9930 418.5908 418.7768 0.0279 -1.0000 -1.0000 3708465 1580135842.60 151.5202 60.0015 32.0000 1.9912 1.9919 418.6311 418.8169 0.0278 -1.0000 -1.0000 3708527 1580135842.70 151.5202 60.0015 32.0000 1.9914 1.9921 418.6670 418.8532 0.0279 -1.0000 -1.0000 3708590 1580135842.80 151.5202 60.0015 32.0000 1.9913 1.9920 418.7035 418.8896 0.0279 -1.0000 -1.0000 3708668 1580135842.90 151.5279 60.0015 32.0000 1.9909 1.9917 418.6253 418.8113 0.0279 -1.0000 -1.0000 3708746 1580135843.00 151.5284 60.0015 32.0000 1.9917 1.9925 418.5749 418.7615 0.0280 -1.0000 -1.0000 3708808 1580135843.10 151.5284 60.0015 32.0000 1.9923 1.9930 418.5702 418.7573 0.0281 -1.0000 -1.0000 3708886 1580135843.20 151.5284 60.0015 32.0000 1.9915 1.9922 418.5025 418.6874 0.0277 -1.0000 -1.0000 3708949 1580135843.30 151.5284 60.0015 32.0000 1.9914 1.9921 418.7572 418.9424 0.0277 -1.0000 -1.0000 3709011 1580135843.40 151.5284 60.0015 32.0000 1.9909 1.9917 418.7796 418.9656 0.0280 -1.0000 -1.0000 3709074 1580135843.50 151.4178 60.0015 32.0000 1.9911 1.9918 418.5889 418.7746 0.0279 -1.0000 -1.0000 3709136 1580135843.60 151.4178 60.0015 32.0000 1.9917 1.9925 418.5938 418.7810 0.0280 -1.0000 -1.0000 3709215 1580135843.70 151.4178 60.0015 32.0000 1.9915 1.9923 418.6093 418.7959 0.0280 -1.0000 -1.0000 3709277 1580135843.80 151.4178 60.0015 32.0000 1.9909 1.9916 418.6214 418.8081 0.0279 -1.0000 -1.0000 3709340 1580135843.90 151.4178 60.0015 32.0000 1.9919 1.9926 418.7535 418.9395 0.0279 -1.0000 -1.0000 3709402 1580135844.00 151.4178 60.0015 32.0000 1.9917 1.9924 418.7423 418.9288 0.0280 -1.0000 -1.0000 3709480 1580135844.10 151.4178 60.0015 32.0000 1.9922 1.9930 418.6676 418.8541 0.0279 -1.0000 -1.0000 3709543 1580135844.20 151.4178 60.0015 32.0000 1.9922 1.9929 418.5485 418.7339 0.0278 -1.0000 -1.0000 3709605 1580135844.30 151.4178 60.0015 32.0000 1.9914 1.9922 418.5082 418.6940 0.0279 -1.0000 -1.0000 3709684 1580135844.40 151.4178 60.0015 32.0000 1.9912 1.9919 418.7693 418.9556 0.0279 -1.0000 -1.0000 3710011 1580135844.50 151.4178 60.0015 32.0000 1.9915 1.9922 418.7973 418.9832 0.0279 -1.0000 -1.0000 3710074 1580135844.60 151.4178 60.0015 32.0000 1.9913 1.9920 418.7724 418.9594 0.0280 -1.0000 -1.0000 3710136 1580135844.70 151.4398 60.0015 32.0000 1.9919 1.9927 418.6685 418.8556 0.0280 -1.0000 -1.0000 3710199 1580135844.80 151.4398 60.0015 32.0000 1.9920 1.9928 418.5742 418.7600 0.0278 -1.0000 -1.0000 3710262 1580135844.90 151.4398 60.0015 32.0000 1.9912 1.9920 418.4382 418.6238 0.0278 -1.0000 -1.0000 3710668 1580135845.00 151.4398 60.0015 32.0000 1.9910 1.9917 418.6699 418.8560 0.0279 -1.0000 -1.0000 3710730 1580135845.10 151.4398 60.0015 32.0000 1.9915 1.9922 418.8069 418.9936 0.0280 -1.0000 -1.0000 3710793 1580135845.20 151.5641 60.0015 32.0000 1.9920 1.9927 418.6633 418.8497 0.0279 -1.0000 -1.0000 3710855 1580135845.30 151.5641 60.0015 32.0000 1.9918 1.9925 418.6945 418.8810 0.0279 -1.0000 -1.0000 3710918 1580135845.40 151.5641 60.0015 32.0000 1.9920 1.9927 418.5237 418.7110 0.0281 -1.0000 -1.0000 3711011 1580135845.50 151.5641 60.0015 32.0000 1.9913 1.9921 418.8285 419.0154 0.0280 -1.0000 -1.0000 3711074 1580135845.60 151.5641 60.0015 32.0000 1.9914 1.9921 418.7952 418.9821 0.0280 -1.0000 -1.0000 3711136 1580135845.70 151.5641 60.0015 32.0000 1.9914 1.9921 418.7222 418.9081 0.0278 -1.0000 -1.0000 3711215 1580135845.80 151.5751 60.0015 32.0000 1.9920 1.9927 418.6468 418.8335 0.0280 -1.0000 -1.0000 3711277 1580135845.90 151.5751 60.0015 32.0000 1.9917 1.9924 418.4424 418.6281 0.0278 -1.0000 -1.0000 3711496 1580135846.00 151.5751 60.0015 32.0000 1.9906 1.9914 418.6126 418.7987 0.0280 -1.0000 -1.0000 3711574 1580135846.10 151.5751 60.0015 32.0000 1.9910 1.9917 418.6602 418.8462 0.0278 -1.0000 -1.0000 3711636 1580135846.20 151.5751 60.0015 32.0000 1.9907 1.9914 418.6747 418.8602 0.0278 -1.0000 -1.0000 3711699 1580135846.30 151.5699 60.0015 32.0000 1.9920 1.9927 418.5269 418.7128 0.0279 -1.0000 -1.0000 3711777 1580135846.40 151.5699 60.0015 32.0000 1.9916 1.9923 418.4364 418.6230 0.0279 -1.0000 -1.0000 3712011 1580135846.50 151.5699 60.0015 32.0000 1.9923 1.9930 418.5446 418.7302 0.0279 -1.0000 -1.0000 3712074 1580135846.60 151.5699 60.0015 32.0000 1.9911 1.9919 418.6576 418.8433 0.0278 -1.0000 -1.0000 3712152 1580135846.70 151.5699 60.0015 32.0000 1.9912 1.9920 418.6471 418.8324 0.0278 -1.0000 -1.0000 3712215 1580135846.80 151.5699 60.0015 32.0000 1.9914 1.9921 418.5832 418.7690 0.0279 -1.0000 -1.0000 3712277 1580135846.90 151.4829 60.0015 32.0000 1.9910 1.9918 418.5016 418.6869 0.0277 -1.0000 -1.0000 3712761 1580135847.00 151.4829 60.0015 32.0000 1.9904 1.9911 418.6730 418.8595 0.0279 -1.0000 -1.0000 3712824 1580135847.10 151.4829 60.0015 32.0000 1.9912 1.9919 418.5818 418.7672 0.0278 -1.0000 -1.0000 3712902 1580135847.20 151.4829 60.0015 32.0000 1.9907 1.9915 418.6931 418.8785 0.0278 -1.0000 -1.0000 3712965 1580135847.30 151.4829 60.0015 32.0000 1.9911 1.9918 418.7125 418.8978 0.0278 -1.0000 -1.0000 3713027 1580135847.40 151.4822 60.0015 32.0000 1.9925 1.9933 418.5260 418.7114 0.0278 -1.0000 -1.0000 3713261 1580135847.50 151.4680 60.0015 32.0000 1.9911 1.9918 418.4891 418.6748 0.0278 -1.0000 -1.0000 3713324 1580135847.60 151.4680 60.0015 32.0000 1.9910 1.9917 418.4693 418.6550 0.0279 -1.0000 -1.0000 3713386 1580135847.70 151.4680 60.0015 32.0000 1.9918 1.9926 418.6025 418.7886 0.0278 -1.0000 -1.0000 3713465 1580135847.80 151.4680 60.0015 32.0000 1.9918 1.9925 418.5393 418.7256 0.0280 -1.0000 -1.0000 3713527 1580135847.90 151.4680 60.0015 32.0000 1.9917 1.9924 418.4743 418.6596 0.0278 -1.0000 -1.0000 3713590 1580135848.00 151.4303 60.0015 32.0000 1.9920 1.9927 418.6006 418.7868 0.0279 -1.0000 -1.0000 3713668 1580135848.10 151.4884 60.0015 32.0000 1.9907 1.9915 418.6754 418.8613 0.0279 -1.0000 -1.0000 3713730 1580135848.20 151.4884 60.0015 32.0000 1.9907 1.9914 418.7671 418.9538 0.0280 -1.0000 -1.0000 3713793 1580135848.30 151.4884 60.0015 32.0000 1.9907 1.9914 418.6894 418.8760 0.0280 -1.0000 -1.0000 3713871 1580135848.40 151.4884 60.0015 32.0000 1.9916 1.9923 418.5453 418.7317 0.0280 -1.0000 -1.0000 3713934 1580135848.50 151.4877 60.0015 32.0000 1.9918 1.9926 418.5781 418.7645 0.0279 -1.0000 -1.0000 3713996 1580135848.60 151.4767 60.0015 32.0000 1.9918 1.9925 418.5553 418.7405 0.0278 -1.0000 -1.0000 3714059 1580135848.70 151.4767 60.0015 32.0000 1.9905 1.9912 418.6628 418.8482 0.0278 -1.0000 -1.0000 3714121 1580135848.80 151.4767 60.0015 32.0000 1.9916 1.9923 418.7307 418.9166 0.0279 -1.0000 -1.0000 3714184 1580135848.90 151.4767 60.0015 32.0000 1.9912 1.9919 418.5037 418.6895 0.0278 -1.0000 -1.0000 3714262 1580135849.00 151.4767 60.0015 32.0000 1.9915 1.9922 418.4566 418.6422 0.0279 -1.0000 -1.0000 3714636 1580135849.10 151.5294 60.0015 32.0000 1.9906 1.9913 418.6271 418.8132 0.0279 -1.0000 -1.0000 3714715 1580135849.20 151.5435 60.0015 32.0000 1.9908 1.9915 418.7758 418.9617 0.0278 -1.0000 -1.0000 3714777 1580135849.30 151.5435 60.0015 32.0000 1.9910 1.9917 418.7648 418.9509 0.0279 -1.0000 -1.0000 3714840 1580135849.40 151.5435 60.0015 32.0000 1.9915 1.9923 418.6190 418.8044 0.0277 -1.0000 -1.0000 3714918 1580135849.50 151.5435 60.0015 32.0000 1.9910 1.9917 418.5118 418.6971 0.0279 -1.0000 -1.0000 3715246 1580135849.60 151.5435 60.0015 32.0000 1.9909 1.9917 418.5548 418.7404 0.0278 -1.0000 -1.0000 3715308 1580135849.70 151.5204 60.0020 32.0000 1.9913 1.9920 418.6560 418.8419 0.0279 -1.0000 -1.0000 3715386 1580135849.80 151.5204 60.0020 32.0000 1.9907 1.9914 418.7143 418.9004 0.0279 -1.0000 -1.0000 3715434 1580135849.90 151.5204 60.0020 32.0000 1.9909 1.9916 418.6357 418.8218 0.0279 -1.0000 -1.0000 3715511 1580135850.00 151.5204 60.0020 32.0000 1.9916 1.9923 418.4075 418.5928 0.0278 -1.0000 -1.0000 3715699 1580135850.10 151.5204 60.0020 32.0000 1.9916 1.9923 418.4727 418.6586 0.0279 -1.0000 -1.0000 3715746 1580135850.20 151.5204 60.0020 32.0000 1.9910 1.9917 418.5723 418.7588 0.0279 -1.0000 -1.0000 3715808 1580135850.30 151.5069 60.0020 32.0000 1.9900 1.9907 418.7305 418.9164 0.0279 -1.0000 -1.0000 3715886 1580135850.40 151.4565 60.0020 32.0000 1.9907 1.9914 418.6743 418.8598 0.0277 -1.0000 -1.0000 3715949 1580135850.50 151.4565 60.0020 32.0000 1.9913 1.9921 418.6034 418.7891 0.0278 -1.0000 -1.0000 3716136 1580135850.60 151.4565 60.0020 32.0000 1.9920 1.9927 418.4864 418.6723 0.0279 -1.0000 -1.0000 3716199 1580135850.70 151.4565 60.0020 32.0000 1.9914 1.9921 418.6239 418.8094 0.0278 -1.0000 -1.0000 3716262 1580135850.80 151.4565 60.0020 32.0000 1.9910 1.9917 418.6929 418.8781 0.0278 -1.0000 -1.0000 3716324 1580135850.90 151.4282 60.0020 32.0000 1.9904 1.9911 418.7554 418.9411 0.0278 -1.0000 -1.0000 3716402 1580135851.00 151.4260 60.0020 32.0000 1.9908 1.9916 418.7558 418.9422 0.0279 -1.0000 -1.0000 3716465 1580135851.10 151.4260 60.0020 32.0000 1.9912 1.9919 418.5190 418.7045 0.0278 -1.0000 -1.0000 3716699 1580135851.20 151.4260 60.0020 32.0000 1.9919 1.9926 418.5314 418.7166 0.0278 -1.0000 -1.0000 3716761 1580135851.30 151.4260 60.0020 32.0000 1.9907 1.9914 418.7047 418.8902 0.0278 -1.0000 -1.0000 3716824 1580135851.40 151.4310 60.0020 32.0000 1.9910 1.9917 418.7345 418.9205 0.0278 -1.0000 -1.0000 3716902 1580135851.50 151.4568 60.0020 32.0000 1.9924 1.9931 418.5860 418.7713 0.0278 -1.0000 -1.0000 3716980 1580135851.60 151.4568 60.0020 32.0000 1.9919 1.9926 418.5235 418.7083 0.0277 -1.0000 -1.0000 3717152 1580135851.70 151.4568 60.0020 32.0000 1.9914 1.9921 418.5724 418.7580 0.0279 -1.0000 -1.0000 3717215 1580135851.80 151.4568 60.0020 32.0000 1.9915 1.9922 418.5170 418.7025 0.0278 -1.0000 -1.0000 3717277 1580135851.90 151.4568 60.0020 32.0000 1.9906 1.9914 418.7151 418.9013 0.0279 -1.0000 -1.0000 3717340 1580135852.00 151.4741 60.0020 32.0000 1.9901 1.9909 418.7109 418.8974 0.0280 -1.0000 -1.0000 3717418 1580135852.10 151.4741 60.0020 32.0000 1.9909 1.9916 418.7271 418.9123 0.0277 -1.0000 -1.0000 3717902 1580135852.20 151.4741 60.0020 32.0000 1.9909 1.9916 418.5562 418.7414 0.0277 -1.0000 -1.0000 3717965 1580135852.30 151.4741 60.0020 32.0000 1.9907 1.9914 418.4441 418.6290 0.0278 -1.0000 -1.0000 3718027 1580135852.40 151.4741 60.0020 32.0000 1.9903 1.9910 418.6057 418.7920 0.0280 -1.0000 -1.0000 3718090 1580135852.50 151.5011 60.0020 32.0000 1.9904 1.9912 418.7218 418.9076 0.0278 -1.0000 -1.0000 3718168 1580135852.60 151.5348 60.0020 32.0000 1.9913 1.9920 418.6917 418.8768 0.0278 -1.0000 -1.0000 3718402 1580135852.70 151.5348 60.0020 32.0000 1.9914 1.9921 418.5674 418.7530 0.0278 -1.0000 -1.0000 3718465 1580135852.80 151.5348 60.0020 32.0000 1.9914 1.9922 418.4685 418.6550 0.0279 -1.0000 -1.0000 3718527 1580135852.90 151.5348 60.0020 32.0000 1.9914 1.9921 418.6182 418.8043 0.0280 -1.0000 -1.0000 3718605 1580135853.00 151.5348 60.0020 32.0000 1.9907 1.9914 418.7488 418.9352 0.0279 -1.0000 -1.0000 3718668 1580135853.10 151.5237 60.0020 32.0000 1.9908 1.9915 418.7773 418.9627 0.0278 -1.0000 -1.0000 3718902 1580135853.20 151.5237 60.0020 32.0000 1.9911 1.9918 418.6710 418.8570 0.0279 -1.0000 -1.0000 3718965 1580135853.30 151.5237 60.0020 32.0000 1.9919 1.9926 418.5954 418.7813 0.0279 -1.0000 -1.0000 3719027 1580135853.40 151.5237 60.0020 32.0000 1.9914 1.9921 418.6768 418.8633 0.0279 -1.0000 -1.0000 3719105 1580135853.50 151.5237 60.0020 32.0000 1.9915 1.9923 418.7381 418.9241 0.0279 -1.0000 -1.0000 3719168 1580135853.60 151.4885 60.0020 32.0000 1.9915 1.9923 418.6774 418.8634 0.0279 -1.0000 -1.0000 3719386 1580135853.70 151.4404 60.0020 32.0000 1.9924 1.9931 418.5610 418.7466 0.0278 -1.0000 -1.0000 3719465 1580135853.80 151.4404 60.0020 32.0000 1.9923 1.9931 418.5629 418.7486 0.0279 -1.0000 -1.0000 3719527 1580135853.90 151.4404 60.0020 32.0000 1.9911 1.9918 418.6368 418.8224 0.0278 -1.0000 -1.0000 3719590 1580135854.00 151.4404 60.0020 32.0000 1.9906 1.9914 418.7903 418.9749 0.0277 -1.0000 -1.0000 3719652 1580135854.10 151.4404 60.0020 32.0000 1.9915 1.9923 418.7572 418.9430 0.0279 -1.0000 -1.0000 3719715 1580135854.20 151.4991 60.0020 32.0000 1.9911 1.9919 418.6434 418.8288 0.0277 -1.0000 -1.0000 3719777 1580135854.30 151.4991 60.0020 32.0000 1.9923 1.9931 418.6301 418.8149 0.0278 -1.0000 -1.0000 3719855 1580135854.40 151.4991 60.0020 32.0000 1.9914 1.9922 418.6465 418.8322 0.0278 -1.0000 -1.0000 3719918 1580135854.50 151.4991 60.0020 32.0000 1.9918 1.9925 418.8374 419.0231 0.0278 -1.0000 -1.0000 3719996 1580135854.60 151.4991 60.0020 32.0000 1.9915 1.9922 418.7893 418.9753 0.0279 -1.0000 -1.0000 3720074 1580135854.70 151.5244 60.0023 32.0000 1.9923 1.9931 418.6136 418.7988 0.0277 -1.0000 -1.0000 3720136 1580135854.80 151.5494 60.0025 32.0000 1.9919 1.9926 418.5873 418.7717 0.0276 -1.0000 -1.0000 3720199 1580135854.90 151.5494 60.0025 32.0000 1.9915 1.9922 418.7026 418.8884 0.0278 -1.0000 -1.0000 3720293 1580135855.00 151.5494 60.0025 32.0000 1.9916 1.9923 418.7779 418.9632 0.0278 -1.0000 -1.0000 3720355 1580135855.10 151.5494 60.0025 32.0000 1.9912 1.9919 418.8087 418.9952 0.0280 -1.0000 -1.0000 3720433 1580135855.20 151.5494 60.0025 32.0000 1.9916 1.9924 418.6295 418.8164 0.0280 -1.0000 -1.0000 3720746 1580135855.30 151.5408 60.0025 32.0000 1.9915 1.9922 418.5532 418.7402 0.0280 -1.0000 -1.0000 3720808 1580135855.40 151.5408 60.0025 32.0000 1.9918 1.9926 418.5206 418.7069 0.0279 -1.0000 -1.0000 3720886 1580135855.50 151.5408 60.0025 32.0000 1.9909 1.9916 418.6502 418.8367 0.0279 -1.0000 -1.0000 3720949 1580135855.60 151.5408 60.0025 32.0000 1.9913 1.9920 418.8441 419.0301 0.0279 -1.0000 -1.0000 3721027 1580135855.70 151.5408 60.0025 32.0000 1.9909 1.9917 418.6576 418.8437 0.0279 -1.0000 -1.0000 3721308 1580135855.80 151.5278 60.0025 32.0000 1.9922 1.9929 418.6315 418.8168 0.0278 -1.0000 -1.0000 3721371 1580135855.90 151.5150 60.0025 32.0000 1.9918 1.9925 418.5398 418.7246 0.0277 -1.0000 -1.0000 3721434 1580135856.00 151.5150 60.0025 32.0000 1.9906 1.9913 418.6076 418.7938 0.0280 -1.0000 -1.0000 3721511 1580135856.10 151.5150 60.0025 32.0000 1.9909 1.9916 418.6661 418.8518 0.0278 -1.0000 -1.0000 3721574 1580135856.20 151.5150 60.0025 32.0000 1.9905 1.9912 418.6284 418.8133 0.0277 -1.0000 -1.0000 3721762 1580135856.30 151.5150 60.0025 32.0000 1.9910 1.9918 418.5528 418.7384 0.0279 -1.0000 -1.0000 3721824 1580135856.40 151.4452 60.0025 32.0000 1.9914 1.9921 418.5148 418.7012 0.0279 -1.0000 -1.0000 3721902 1580135856.50 151.4452 60.0025 32.0000 1.9917 1.9924 418.4956 418.6817 0.0279 -1.0000 -1.0000 3721965 1580135856.60 151.4452 60.0025 32.0000 1.9913 1.9920 418.6413 418.8266 0.0278 -1.0000 -1.0000 3722027 1580135856.70 151.4452 60.0025 32.0000 1.9907 1.9914 418.7634 418.9495 0.0278 -1.0000 -1.0000 3722543 1580135856.80 151.4452 60.0025 32.0000 1.9914 1.9921 418.6107 418.7968 0.0280 -1.0000 -1.0000 3722605 1580135856.90 151.5001 60.0025 32.0000 1.9920 1.9927 418.4628 418.6485 0.0278 -1.0000 -1.0000 3722684 1580135857.00 151.5043 60.0025 32.0000 1.9916 1.9923 418.5905 418.7757 0.0278 -1.0000 -1.0000 3722746 1580135857.10 151.5043 60.0025 32.0000 1.9916 1.9923 418.7319 418.9174 0.0278 -1.0000 -1.0000 3722824 1580135857.20 151.5043 60.0025 32.0000 1.9915 1.9923 418.7501 418.9367 0.0279 -1.0000 -1.0000 3722886 1580135857.30 151.5043 60.0025 32.0000 1.9911 1.9918 418.7629 418.9486 0.0278 -1.0000 -1.0000 3722934 1580135857.40 151.4937 60.0025 32.0000 1.9905 1.9912 418.6037 418.7890 0.0278 -1.0000 -1.0000 3723011 1580135857.50 151.4070 60.0025 32.0000 1.9915 1.9922 418.5154 418.7010 0.0279 -1.0000 -1.0000 3723074 1580135857.60 151.4070 60.0025 32.0000 1.9914 1.9921 418.5090 418.6944 0.0277 -1.0000 -1.0000 3723136 1580135857.70 151.4070 60.0025 32.0000 1.9915 1.9923 418.5914 418.7764 0.0277 -1.0000 -1.0000 3723215 1580135857.80 151.4070 60.0025 32.0000 1.9907 1.9914 418.6330 418.8186 0.0278 -1.0000 -1.0000 3723277 1580135857.90 151.4070 60.0025 32.0000 1.9909 1.9916 418.5092 418.6944 0.0277 -1.0000 -1.0000 3723340 1580135858.00 151.4404 60.0025 32.0000 1.9918 1.9926 418.5514 418.7369 0.0278 -1.0000 -1.0000 3723418 1580135858.10 151.5323 60.0025 32.0000 1.9915 1.9923 418.5367 418.7225 0.0279 -1.0000 -1.0000 3723480 1580135858.20 151.5323 60.0025 32.0000 1.9914 1.9921 418.6842 418.8699 0.0278 -1.0000 -1.0000 3723527 1580135858.30 151.5323 60.0025 32.0000 1.9910 1.9917 418.7253 418.9104 0.0278 -1.0000 -1.0000 3723886 1580135858.40 151.5323 60.0025 32.0000 1.9912 1.9920 418.6934 418.8795 0.0279 -1.0000 -1.0000 3723949 1580135858.50 151.5323 60.0025 32.0000 1.9911 1.9918 418.6199 418.8066 0.0280 -1.0000 -1.0000 3724011 1580135858.60 151.5413 60.0025 32.0000 1.9919 1.9926 418.6043 418.7901 0.0278 -1.0000 -1.0000 3724090 1580135858.70 151.5413 60.0025 32.0000 1.9914 1.9921 418.5352 418.7215 0.0279 -1.0000 -1.0000 3724152 1580135858.80 151.5413 60.0025 32.0000 1.9906 1.9913 418.6365 418.8226 0.0279 -1.0000 -1.0000 3724418 1580135858.90 151.5413 60.0025 32.0000 1.9910 1.9917 418.6450 418.8302 0.0278 -1.0000 -1.0000 3724496 1580135859.00 151.5413 60.0025 32.0000 1.9910 1.9918 418.5018 418.6884 0.0280 -1.0000 -1.0000 3724558 1580135859.10 151.5445 60.0025 32.0000 1.9917 1.9924 418.4295 418.6151 0.0278 -1.0000 -1.0000 3724636 1580135859.20 151.5451 60.0025 32.0000 1.9911 1.9919 418.5547 418.7402 0.0278 -1.0000 -1.0000 3724699 1580135859.30 151.5451 60.0025 32.0000 1.9907 1.9914 418.7667 418.9518 0.0278 -1.0000 -1.0000 3724934 1580135859.40 151.5451 60.0025 32.0000 1.9912 1.9919 418.7371 418.9235 0.0279 -1.0000 -1.0000 3724996 1580135859.50 151.5451 60.0025 32.0000 1.9907 1.9914 418.6454 418.8300 0.0277 -1.0000 -1.0000 3725059 1580135859.60 151.5451 60.0025 32.0000 1.9907 1.9914 418.5614 418.7470 0.0279 -1.0000 -1.0000 3725121 1580135859.70 151.5508 60.0016 32.0000 1.9925 1.9932 418.5126 418.6974 0.0276 -1.0000 -1.0000 3725199 1580135859.80 151.5508 60.0016 32.0000 1.9918 1.9926 418.5318 418.7174 0.0278 -1.0000 -1.0000 3725402 1580135859.90 151.5508 60.0016 32.0000 1.9907 1.9914 418.6960 418.8818 0.0279 -1.0000 -1.0000 3725465 1580135860.00 151.5508 60.0016 32.0000 1.9910 1.9917 418.5994 418.7855 0.0279 -1.0000 -1.0000 3725543 1580135860.10 151.5508 60.0016 32.0000 1.9911 1.9918 418.6737 418.8605 0.0280 -1.0000 -1.0000 3725605 1580135860.20 151.5508 60.0016 32.0000 1.9920 1.9927 418.4566 418.6425 0.0279 -1.0000 -1.0000 3725668 1580135860.30 151.4502 60.0016 32.0000 1.9919 1.9926 418.5596 418.7454 0.0279 -1.0000 -1.0000 3726730 1580135860.40 151.4502 60.0016 32.0000 1.9908 1.9915 418.6912 418.8764 0.0278 -1.0000 -1.0000 3726793 1580135860.50 151.4502 60.0016 32.0000 1.9911 1.9918 418.7624 418.9481 0.0278 -1.0000 -1.0000 3726855 1580135860.60 151.4502 60.0016 32.0000 1.9914 1.9922 418.6788 418.8648 0.0279 -1.0000 -1.0000 3726934 1580135860.70 151.4502 60.0016 32.0000 1.9911 1.9918 418.6190 418.8044 0.0278 -1.0000 -1.0000 3726996 1580135860.80 151.4521 60.0016 32.0000 1.9916 1.9924 418.4790 418.6644 0.0279 -1.0000 -1.0000 3727059 1580135860.90 151.4753 60.0016 32.0000 1.9916 1.9924 418.5466 418.7337 0.0280 -1.0000 -1.0000 3727136 1580135861.00 151.4753 60.0016 32.0000 1.9911 1.9918 418.6549 418.8407 0.0278 -1.0000 -1.0000 3727199 1580135861.10 151.4753 60.0016 32.0000 1.9910 1.9917 418.6315 418.8172 0.0279 -1.0000 -1.0000 3727277 1580135861.20 151.4753 60.0016 32.0000 1.9915 1.9922 418.5550 418.7414 0.0280 -1.0000 -1.0000 3727340 1580135861.30 151.4753 60.0016 32.0000 1.9926 1.9933 418.4886 418.6749 0.0280 -1.0000 -1.0000 3727402 1580135861.40 151.5178 60.0016 32.0000 1.9913 1.9921 418.6198 418.8065 0.0280 -1.0000 -1.0000 3727465 1580135861.50 151.5178 60.0016 32.0000 1.9909 1.9916 418.7754 418.9609 0.0278 -1.0000 -1.0000 3727527 1580135861.60 151.5178 60.0016 32.0000 1.9913 1.9921 418.7456 418.9323 0.0279 -1.0000 -1.0000 3727605 1580135861.70 151.5178 60.0016 32.0000 1.9915 1.9922 418.5240 418.7093 0.0278 -1.0000 -1.0000 3727668 1580135861.80 151.5178 60.0016 32.0000 1.9915 1.9922 418.4143 418.6014 0.0281 -1.0000 -1.0000 3727730 1580135861.90 151.5435 60.0016 32.0000 1.9911 1.9918 418.6974 418.8838 0.0279 -1.0000 -1.0000 3727793 1580135862.00 151.5754 60.0016 32.0000 1.9912 1.9919 418.6356 418.8216 0.0279 -1.0000 -1.0000 3727871 1580135862.10 151.5754 60.0016 32.0000 1.9910 1.9917 418.7897 418.9760 0.0279 -1.0000 -1.0000 3727934 1580135862.20 151.5754 60.0016 32.0000 1.9908 1.9915 418.6260 418.8123 0.0279 -1.0000 -1.0000 3727996 1580135862.30 151.5754 60.0016 32.0000 1.9908 1.9915 418.4245 418.6102 0.0278 -1.0000 -1.0000 3728074 1580135862.40 151.5754 60.0016 32.0000 1.9913 1.9921 418.4576 418.6433 0.0279 -1.0000 -1.0000 3728136 1580135862.50 151.5754 60.0016 32.0000 1.9915 1.9922 418.5988 418.7846 0.0278 -1.0000 -1.0000 3728199 1580135862.60 151.5754 60.0016 32.0000 1.9907 1.9914 418.7466 418.9330 0.0280 -1.0000 -1.0000 3728262 1580135862.70 151.5754 60.0016 32.0000 1.9908 1.9915 418.6282 418.8146 0.0279 -1.0000 -1.0000 3728324 1580135862.80 151.5754 60.0016 32.0000 1.9921 1.9928 418.5539 418.7397 0.0279 -1.0000 -1.0000 3728402 1580135862.90 151.5754 60.0016 32.0000 1.9916 1.9923 418.4282 418.6135 0.0277 -1.0000 -1.0000 3728465 1580135863.00 151.5754 60.0016 32.0000 1.9916 1.9923 418.5037 418.6901 0.0279 -1.0000 -1.0000 3728527 1580135863.10 151.4439 60.0016 32.0000 1.9908 1.9916 418.6790 418.8652 0.0279 -1.0000 -1.0000 3728605 1580135863.20 151.4439 60.0016 32.0000 1.9902 1.9909 418.7155 418.9012 0.0278 -1.0000 -1.0000 3728668 1580135863.30 151.4439 60.0016 32.0000 1.9908 1.9916 418.7042 418.8900 0.0278 -1.0000 -1.0000 3728730 1580135863.40 151.4439 60.0016 32.0000 1.9908 1.9915 418.4397 418.6245 0.0277 -1.0000 -1.0000 3729043 1580135863.50 151.4439 60.0016 32.0000 1.9915 1.9922 418.5202 418.7058 0.0278 -1.0000 -1.0000 3729105 1580135863.60 151.4439 60.0016 32.0000 1.9910 1.9918 418.5322 418.7173 0.0278 -1.0000 -1.0000 3729168 1580135863.70 151.4509 60.0016 32.0000 1.9907 1.9914 418.7206 418.9059 0.0277 -1.0000 -1.0000 3729246 1580135863.80 151.4509 60.0016 32.0000 1.9906 1.9913 418.7609 418.9470 0.0279 -1.0000 -1.0000 3729308 1580135863.90 151.4509 60.0016 32.0000 1.9914 1.9921 418.6982 418.8836 0.0277 -1.0000 -1.0000 3729621 1580135864.00 151.4509 60.0016 32.0000 1.9916 1.9923 418.5982 418.7835 0.0278 -1.0000 -1.0000 3729699 1580135864.10 151.4509 60.0016 32.0000 1.9920 1.9927 418.5084 418.6938 0.0278 -1.0000 -1.0000 3729762 1580135864.20 151.4636 60.0016 32.0000 1.9912 1.9919 418.6129 418.7987 0.0279 -1.0000 -1.0000 3729824 1580135864.30 151.4641 60.0016 32.0000 1.9914 1.9921 418.7734 418.9599 0.0279 -1.0000 -1.0000 3729886 1580135864.40 151.4641 60.0016 32.0000 1.9915 1.9923 418.5776 418.7646 0.0280 -1.0000 -1.0000 3730074 1580135864.50 151.4641 60.0016 32.0000 1.9909 1.9917 418.6414 418.8269 0.0278 -1.0000 -1.0000 3730136 1580135864.60 151.4641 60.0016 32.0000 1.9904 1.9911 418.7121 418.8975 0.0278 -1.0000 -1.0000 3730215 1580135864.70 151.4716 60.0017 32.0000 1.9915 1.9923 418.7953 418.9814 0.0279 -1.0000 -1.0000 3730277 1580135864.80 151.5095 60.0020 32.0000 1.9912 1.9919 418.6954 418.8821 0.0279 -1.0000 -1.0000 3730340 1580135864.90 151.5095 60.0020 32.0000 1.9922 1.9929 418.5856 418.7710 0.0278 -1.0000 -1.0000 3730527 1580135865.00 151.5095 60.0020 32.0000 1.9917 1.9924 418.5158 418.7015 0.0279 -1.0000 -1.0000 3730590 1580135865.10 151.5095 60.0020 32.0000 1.9912 1.9920 418.4526 418.6389 0.0278 -1.0000 -1.0000 3730668 1580135865.20 151.5095 60.0020 32.0000 1.9905 1.9913 418.6299 418.8149 0.0277 -1.0000 -1.0000 3730730 1580135865.30 151.5251 60.0020 32.0000 1.9902 1.9909 418.6965 418.8831 0.0280 -1.0000 -1.0000 3730793 1580135865.40 151.5270 60.0020 32.0000 1.9905 1.9912 418.6178 418.8038 0.0279 -1.0000 -1.0000 3731340 1580135865.50 151.5270 60.0020 32.0000 1.9913 1.9920 418.5349 418.7207 0.0279 -1.0000 -1.0000 3731402 1580135865.60 151.5270 60.0020 32.0000 1.9912 1.9919 418.6573 418.8435 0.0279 -1.0000 -1.0000 3731465 1580135865.70 151.5270 60.0020 32.0000 1.9903 1.9910 418.6138 418.7997 0.0278 -1.0000 -1.0000 3731543 1580135865.80 151.5270 60.0020 32.0000 1.9908 1.9915 418.7428 418.9283 0.0279 -1.0000 -1.0000 3731605 1580135865.90 151.4969 60.0020 32.0000 1.9908 1.9915 418.6059 418.7914 0.0278 -1.0000 -1.0000 3731840 1580135866.00 151.4969 60.0020 32.0000 1.9921 1.9929 418.4804 418.6659 0.0278 -1.0000 -1.0000 3731934 1580135866.10 151.4969 60.0020 32.0000 1.9905 1.9913 418.5893 418.7746 0.0278 -1.0000 -1.0000 3731996 1580135866.20 151.4969 60.0020 32.0000 1.9905 1.9912 418.6618 418.8478 0.0279 -1.0000 -1.0000 3732059 1580135866.30 151.4969 60.0020 32.0000 1.9906 1.9913 418.6638 418.8504 0.0280 -1.0000 -1.0000 3732121 1580135866.40 151.4969 60.0020 32.0000 1.9910 1.9917 418.7072 418.8935 0.0279 -1.0000 -1.0000 3732184 1580135866.50 151.5633 60.0020 32.0000 1.9926 1.9934 418.5339 418.7188 0.0278 -1.0000 -1.0000 3732246 1580135866.60 151.5633 60.0020 32.0000 1.9927 1.9934 418.5729 418.7588 0.0279 -1.0000 -1.0000 3732324 1580135866.70 151.5633 60.0020 32.0000 1.9924 1.9931 418.7311 418.9171 0.0279 -1.0000 -1.0000 3732386 1580135866.80 151.5633 60.0020 32.0000 1.9916 1.9923 418.7500 418.9359 0.0279 -1.0000 -1.0000 3732449 1580135866.90 151.5633 60.0020 32.0000 1.9927 1.9934 418.7739 418.9599 0.0279 -1.0000 -1.0000 3732527 1580135867.00 151.6160 60.0020 32.0000 1.9931 1.9938 418.5647 418.7505 0.0279 -1.0000 -1.0000 3732652 1580135867.10 151.6160 60.0020 32.0000 1.9936 1.9943 418.6153 418.8026 0.0280 -1.0000 -1.0000 3732715 1580135867.20 151.6160 60.0020 32.0000 1.9927 1.9935 418.5938 418.7792 0.0278 -1.0000 -1.0000 3732777 1580135867.30 151.6160 60.0020 32.0000 1.9923 1.9931 418.7358 418.9215 0.0278 -1.0000 -1.0000 3732840 1580135867.40 151.6160 60.0020 32.0000 1.9918 1.9925 418.7667 418.9525 0.0279 -1.0000 -1.0000 3732918 1580135867.50 151.6117 60.0020 32.0000 1.9930 1.9937 418.7471 418.9334 0.0279 -1.0000 -1.0000 3733293 1580135867.60 151.5072 60.0020 32.0000 1.9925 1.9932 418.6245 418.8107 0.0279 -1.0000 -1.0000 3733355 1580135867.70 151.5072 60.0020 32.0000 1.9928 1.9935 418.5733 418.7593 0.0279 -1.0000 -1.0000 3733434 1580135867.80 151.5072 60.0020 32.0000 1.9923 1.9930 418.6321 418.8184 0.0279 -1.0000 -1.0000 3733621 1580135867.90 151.5072 60.0020 32.0000 1.9914 1.9921 418.7608 418.9471 0.0279 -1.0000 -1.0000 3733684 1580135868.00 151.5072 60.0020 32.0000 1.9919 1.9926 418.7451 418.9311 0.0278 -1.0000 -1.0000 3733762 1580135868.10 151.5072 60.0020 32.0000 1.9915 1.9922 418.5428 418.7282 0.0278 -1.0000 -1.0000 3733824 1580135868.20 151.5069 60.0020 32.0000 1.9917 1.9924 418.5631 418.7490 0.0279 -1.0000 -1.0000 3733886 1580135868.30 151.4904 60.0020 32.0000 1.9913 1.9920 418.6038 418.7898 0.0279 -1.0000 -1.0000 3733965 1580135868.40 151.4904 60.0020 32.0000 1.9902 1.9910 418.7105 418.8962 0.0278 -1.0000 -1.0000 3734027 1580135868.50 151.4904 60.0020 32.0000 1.9909 1.9916 418.6977 418.8837 0.0279 -1.0000 -1.0000 3734418 1580135868.60 151.4904 60.0020 32.0000 1.9914 1.9922 418.5381 418.7240 0.0278 -1.0000 -1.0000 3734480 1580135868.70 151.4904 60.0020 32.0000 1.9914 1.9922 418.4146 418.6000 0.0279 -1.0000 -1.0000 3734543 1580135868.80 151.5379 60.0020 32.0000 1.9908 1.9915 418.5699 418.7562 0.0279 -1.0000 -1.0000 3734605 1580135868.90 151.5379 60.0020 32.0000 1.9902 1.9909 418.4865 418.6714 0.0277 -1.0000 -1.0000 3734684 1580135869.00 151.5379 60.0020 32.0000 1.9904 1.9911 418.6037 418.7895 0.0279 -1.0000 -1.0000 3734824 1580135869.10 151.5379 60.0020 32.0000 1.9914 1.9922 418.4863 418.6728 0.0280 -1.0000 -1.0000 3734886 1580135869.20 151.5379 60.0020 32.0000 1.9916 1.9923 418.5111 418.6973 0.0279 -1.0000 -1.0000 3734965 1580135869.30 151.4951 60.0020 32.0000 1.9906 1.9913 418.6499 418.8357 0.0279 -1.0000 -1.0000 3735027 1580135869.40 151.4380 60.0020 32.0000 1.9903 1.9910 418.6955 418.8817 0.0279 -1.0000 -1.0000 3735090 1580135869.50 151.4380 60.0020 32.0000 1.9908 1.9916 418.6254 418.8113 0.0278 -1.0000 -1.0000 3735152 1580135869.60 151.4380 60.0020 32.0000 1.9914 1.9921 418.5415 418.7271 0.0279 -1.0000 -1.0000 3735215 1580135869.70 151.4380 60.0020 32.0000 1.9911 1.9918 418.4816 418.6673 0.0278 -1.0000 -1.0000 3735293 1580135869.80 151.4380 60.0020 32.0000 1.9913 1.9920 418.6101 418.7968 0.0280 -1.0000 -1.0000 3735355 1580135869.90 151.4179 60.0014 32.0000 1.9914 1.9921 418.6824 418.8697 0.0281 -1.0000 -1.0000 3735418 1580135870.00 151.4179 60.0014 32.0000 1.9913 1.9920 418.7101 418.8961 0.0279 -1.0000 -1.0000 3735496 1580135870.10 151.4179 60.0014 32.0000 1.9922 1.9929 418.4949 418.6810 0.0279 -1.0000 -1.0000 3735668 1580135870.20 151.4179 60.0014 32.0000 1.9921 1.9929 418.5383 418.7239 0.0277 -1.0000 -1.0000 3735730 1580135870.30 151.4179 60.0014 32.0000 1.9919 1.9926 418.5108 418.6967 0.0279 -1.0000 -1.0000 3735808 1580135870.40 151.4179 60.0014 32.0000 1.9922 1.9930 418.7314 418.9169 0.0277 -1.0000 -1.0000 3735871 1580135870.50 151.4179 60.0014 32.0000 1.9919 1.9927 418.7010 418.8863 0.0278 -1.0000 -1.0000 3735934 1580135870.60 151.4864 60.0014 32.0000 1.9921 1.9928 418.6287 418.8146 0.0279 -1.0000 -1.0000 3736262 1580135870.70 151.4963 60.0014 32.0000 1.9921 1.9928 418.5227 418.7081 0.0279 -1.0000 -1.0000 3736324 1580135870.80 151.4963 60.0014 32.0000 1.9919 1.9927 418.6121 418.7984 0.0279 -1.0000 -1.0000 3736386 1580135870.90 151.4963 60.0014 32.0000 1.9909 1.9916 418.7641 418.9510 0.0281 -1.0000 -1.0000 3736480 1580135871.00 151.4963 60.0014 32.0000 1.9914 1.9921 418.6793 418.8658 0.0279 -1.0000 -1.0000 3736543 1580135871.10 151.4963 60.0014 32.0000 1.9918 1.9926 418.6666 418.8517 0.0278 -1.0000 -1.0000 3736777 1580135871.20 151.4998 60.0014 32.0000 1.9919 1.9927 418.5281 418.7129 0.0277 -1.0000 -1.0000 3736840 1580135871.30 151.5247 60.0014 32.0000 1.9920 1.9927 418.6279 418.8124 0.0277 -1.0000 -1.0000 3736902 1580135871.40 151.5247 60.0014 32.0000 1.9912 1.9919 418.7456 418.9305 0.0276 -1.0000 -1.0000 3736980 1580135871.50 151.5247 60.0014 32.0000 1.9916 1.9924 418.7242 418.9097 0.0279 -1.0000 -1.0000 3737043 1580135871.60 151.5247 60.0014 32.0000 1.9911 1.9919 418.5830 418.7691 0.0279 -1.0000 -1.0000 3737277 1580135871.70 151.5247 60.0014 32.0000 1.9921 1.9929 418.4941 418.6802 0.0279 -1.0000 -1.0000 3737340 1580135871.80 151.5198 60.0014 32.0000 1.9916 1.9923 418.4898 418.6751 0.0278 -1.0000 -1.0000 3737402 1580135871.90 151.5198 60.0014 32.0000 1.9904 1.9912 418.5877 418.7750 0.0281 -1.0000 -1.0000 3737465 1580135872.00 151.5198 60.0014 32.0000 1.9905 1.9912 418.7197 418.9058 0.0278 -1.0000 -1.0000 3737543 1580135872.10 151.5198 60.0014 32.0000 1.9907 1.9915 418.6678 418.8544 0.0280 -1.0000 -1.0000 3737777 1580135872.20 151.5198 60.0014 32.0000 1.9912 1.9919 418.4678 418.6545 0.0280 -1.0000 -1.0000 3737840 1580135872.30 151.5359 60.0014 32.0000 1.9916 1.9924 418.5108 418.6967 0.0278 -1.0000 -1.0000 3737918 1580135872.40 151.5560 60.0014 32.0000 1.9904 1.9911 418.6499 418.8357 0.0279 -1.0000 -1.0000 3737980 1580135872.50 151.5560 60.0014 32.0000 1.9914 1.9921 418.7715 418.9581 0.0280 -1.0000 -1.0000 3738043 1580135872.60 151.5560 60.0014 32.0000 1.9917 1.9924 418.6796 418.8660 0.0279 -1.0000 -1.0000 3738168 1580135872.70 151.5560 60.0014 32.0000 1.9913 1.9920 418.5168 418.7022 0.0278 -1.0000 -1.0000 3738230 1580135872.80 151.5560 60.0014 32.0000 1.9906 1.9913 418.6852 418.8723 0.0280 -1.0000 -1.0000 3738293 1580135872.90 151.4035 60.0014 32.0000 1.9905 1.9912 418.7058 418.8919 0.0279 -1.0000 -1.0000 3738371 1580135873.00 151.4035 60.0014 32.0000 1.9912 1.9919 418.8638 419.0498 0.0279 -1.0000 -1.0000 3738433 1580135873.10 151.4035 60.0014 32.0000 1.9908 1.9915 418.5736 418.7599 0.0278 -1.0000 -1.0000 3739308 1580135873.20 151.4035 60.0014 32.0000 1.9908 1.9915 418.5113 418.6966 0.0279 -1.0000 -1.0000 3739371 1580135873.30 151.4035 60.0014 32.0000 1.9912 1.9919 418.4877 418.6735 0.0278 -1.0000 -1.0000 3739434 1580135873.40 151.4035 60.0014 32.0000 1.9920 1.9927 418.5955 418.7817 0.0279 -1.0000 -1.0000 3739511 1580135873.50 151.4408 60.0014 32.0000 1.9910 1.9918 418.7463 418.9323 0.0279 -1.0000 -1.0000 3739590 1580135873.60 151.4408 60.0014 32.0000 1.9919 1.9926 418.6579 418.8434 0.0277 -1.0000 -1.0000 3739652 1580135873.70 151.4408 60.0014 32.0000 1.9924 1.9931 418.6306 418.8176 0.0280 -1.0000 -1.0000 3739730 1580135873.80 151.4408 60.0014 32.0000 1.9907 1.9914 418.6090 418.7948 0.0279 -1.0000 -1.0000 3739793 1580135873.90 151.4408 60.0014 32.0000 1.9905 1.9912 418.7417 418.9270 0.0277 -1.0000 -1.0000 3739855 1580135874.00 151.4354 60.0014 32.0000 1.9910 1.9917 418.7442 418.9297 0.0278 -1.0000 -1.0000 3739934 1580135874.10 151.4263 60.0014 32.0000 1.9914 1.9921 418.6262 418.8117 0.0278 -1.0000 -1.0000 3739996 1580135874.20 151.4263 60.0014 32.0000 1.9916 1.9924 418.5308 418.7161 0.0278 -1.0000 -1.0000 3740059 1580135874.30 151.4263 60.0014 32.0000 1.9913 1.9920 418.6409 418.8269 0.0279 -1.0000 -1.0000 3740121 1580135874.40 151.4263 60.0014 32.0000 1.9916 1.9924 418.6925 418.8783 0.0279 -1.0000 -1.0000 3740184 1580135874.50 151.4263 60.0014 32.0000 1.9904 1.9911 418.7515 418.9374 0.0279 -1.0000 -1.0000 3740246 1580135874.60 151.5937 60.0019 32.0000 1.9913 1.9920 418.6060 418.7913 0.0278 -1.0000 -1.0000 3740324 1580135874.70 151.5937 60.0019 32.0000 1.9922 1.9929 418.5845 418.7703 0.0279 -1.0000 -1.0000 3740386 1580135874.80 151.5937 60.0019 32.0000 1.9912 1.9919 418.5293 418.7146 0.0277 -1.0000 -1.0000 3740449 1580135874.90 151.5937 60.0019 32.0000 1.9914 1.9921 418.5712 418.7567 0.0279 -1.0000 -1.0000 3740527 1580135875.00 151.5937 60.0019 32.0000 1.9910 1.9917 418.7227 418.9090 0.0279 -1.0000 -1.0000 3740590 1580135875.10 151.5937 60.0019 32.0000 1.9916 1.9923 418.6927 418.8779 0.0277 -1.0000 -1.0000 3740652 1580135875.20 151.5937 60.0019 32.0000 1.9919 1.9926 418.5203 418.7051 0.0278 -1.0000 -1.0000 3741340 1580135875.30 151.5937 60.0019 32.0000 1.9916 1.9923 418.6098 418.7956 0.0278 -1.0000 -1.0000 3741402 1580135875.40 151.5937 60.0019 32.0000 1.9911 1.9919 418.7733 418.9593 0.0279 -1.0000 -1.0000 3741480 1580135875.50 151.5937 60.0019 32.0000 1.9907 1.9914 418.6765 418.8622 0.0278 -1.0000 -1.0000 3741543 1580135875.60 151.5937 60.0019 32.0000 1.9905 1.9913 418.6270 418.8128 0.0278 -1.0000 -1.0000 3741605 1580135875.70 151.5937 60.0019 32.0000 1.9916 1.9923 418.5512 418.7363 0.0277 -1.0000 -1.0000 3741684 1580135875.80 151.5937 60.0019 32.0000 1.9908 1.9915 418.6114 418.7975 0.0279 -1.0000 -1.0000 3741746 1580135875.90 151.5937 60.0019 32.0000 1.9901 1.9909 418.6256 418.8120 0.0279 -1.0000 -1.0000 3741808 1580135876.00 151.5937 60.0019 32.0000 1.9911 1.9918 418.7038 418.8904 0.0280 -1.0000 -1.0000 3741871 1580135876.10 151.5937 60.0019 32.0000 1.9915 1.9922 418.5681 418.7546 0.0279 -1.0000 -1.0000 3741934 1580135876.20 151.5447 60.0019 32.0000 1.9909 1.9916 418.4898 418.6749 0.0277 -1.0000 -1.0000 3741996 1580135876.30 151.5196 60.0019 32.0000 1.9911 1.9918 418.4796 418.6637 0.0276 -1.0000 -1.0000 3742074 1580135876.40 151.5196 60.0019 32.0000 1.9912 1.9919 418.6646 418.8504 0.0279 -1.0000 -1.0000 3742152 1580135876.50 151.5196 60.0019 32.0000 1.9903 1.9911 418.7219 418.9087 0.0279 -1.0000 -1.0000 3742230 1580135876.60 151.5196 60.0019 32.0000 1.9906 1.9913 418.5764 418.7621 0.0278 -1.0000 -1.0000 3742308 1580135876.70 151.5196 60.0019 32.0000 1.9915 1.9922 418.4763 418.6629 0.0279 -1.0000 -1.0000 3742371 1580135876.80 151.3975 60.0019 32.0000 1.9912 1.9919 418.5274 418.7131 0.0279 -1.0000 -1.0000 3742433 1580135876.90 151.3975 60.0019 32.0000 1.9905 1.9912 418.6940 418.8806 0.0279 -1.0000 -1.0000 3742496 1580135877.00 151.3981 60.0019 32.0000 1.9909 1.9917 418.7468 418.9333 0.0279 -1.0000 -1.0000 3742559 1580135877.10 151.4269 60.0019 32.0000 1.9911 1.9918 418.6045 418.7901 0.0278 -1.0000 -1.0000 3742636 1580135877.20 151.4269 60.0019 32.0000 1.9907 1.9915 418.4874 418.6730 0.0278 -1.0000 -1.0000 3742699 1580135877.30 151.4269 60.0019 32.0000 1.9908 1.9916 418.6494 418.8344 0.0277 -1.0000 -1.0000 3742762 1580135877.40 151.4269 60.0019 32.0000 1.9909 1.9916 418.7727 418.9585 0.0278 -1.0000 -1.0000 3742840 1580135877.50 151.4269 60.0019 32.0000 1.9911 1.9918 418.6657 418.8512 0.0278 -1.0000 -1.0000 3742902 1580135877.60 151.4269 60.0019 32.0000 1.9916 1.9924 418.4856 418.6725 0.0281 -1.0000 -1.0000 3742965 1580135877.70 151.4269 60.0019 32.0000 1.9918 1.9925 418.4827 418.6695 0.0280 -1.0000 -1.0000 3743027 1580135877.80 151.4269 60.0019 32.0000 1.9915 1.9922 418.5206 418.7066 0.0279 -1.0000 -1.0000 3743277 1580135877.90 151.4269 60.0019 32.0000 1.9913 1.9921 418.6364 418.8217 0.0278 -1.0000 -1.0000 3743340 1580135878.00 151.5076 60.0019 32.0000 1.9922 1.9929 418.6951 418.8797 0.0278 -1.0000 -1.0000 3743402 1580135878.10 151.5076 60.0019 32.0000 1.9919 1.9926 418.4846 418.6708 0.0279 -1.0000 -1.0000 3743465 1580135878.20 151.5076 60.0019 32.0000 1.9917 1.9924 418.4952 418.6810 0.0278 -1.0000 -1.0000 3743527 1580135878.30 151.5076 60.0019 32.0000 1.9908 1.9915 418.5573 418.7429 0.0279 -1.0000 -1.0000 3743934 1580135878.40 151.5076 60.0019 32.0000 1.9902 1.9909 418.7122 418.8985 0.0279 -1.0000 -1.0000 3744011 1580135878.50 151.5174 60.0019 32.0000 1.9909 1.9916 418.7718 418.9575 0.0278 -1.0000 -1.0000 3744059 1580135878.60 151.5325 60.0019 32.0000 1.9909 1.9916 418.7269 418.9132 0.0279 -1.0000 -1.0000 3744136 1580135878.70 151.5325 60.0019 32.0000 1.9914 1.9921 418.5752 418.7608 0.0278 -1.0000 -1.0000 3744199 1580135878.80 151.5325 60.0019 32.0000 1.9916 1.9923 418.4649 418.6504 0.0278 -1.0000 -1.0000 3744324 1580135878.90 151.5325 60.0019 32.0000 1.9913 1.9921 418.6188 418.8053 0.0280 -1.0000 -1.0000 3744402 1580135879.00 151.5325 60.0019 32.0000 1.9907 1.9915 418.7196 418.9053 0.0278 -1.0000 -1.0000 3744465 1580135879.10 151.5325 60.0019 32.0000 1.9911 1.9918 418.6546 418.8412 0.0280 -1.0000 -1.0000 3744543 1580135879.20 151.5303 60.0019 32.0000 1.9918 1.9926 418.4981 418.6833 0.0277 -1.0000 -1.0000 3744605 1580135879.30 151.5242 60.0019 32.0000 1.9916 1.9924 418.4723 418.6572 0.0278 -1.0000 -1.0000 3744777 1580135879.40 151.5242 60.0019 32.0000 1.9901 1.9908 418.6646 418.8503 0.0278 -1.0000 -1.0000 3744855 1580135879.50 151.5242 60.0019 32.0000 1.9910 1.9917 418.7088 418.8939 0.0278 -1.0000 -1.0000 3744918 1580135879.60 151.4930 60.0021 32.0000 1.9912 1.9919 418.7503 418.9359 0.0278 -1.0000 -1.0000 3744980 1580135879.70 151.4409 60.0024 32.0000 1.9916 1.9923 418.6867 418.8728 0.0278 -1.0000 -1.0000 3745058 1580135879.80 151.4409 60.0024 32.0000 1.9905 1.9913 418.4783 418.6634 0.0278 -1.0000 -1.0000 3745121 1580135879.90 151.4409 60.0024 32.0000 1.9907 1.9914 418.5308 418.7166 0.0279 -1.0000 -1.0000 3745605 1580135880.00 151.4409 60.0024 32.0000 1.9904 1.9912 418.6917 418.8774 0.0278 -1.0000 -1.0000 3745684 1580135880.10 151.4409 60.0024 32.0000 1.9910 1.9917 418.7373 418.9221 0.0276 -1.0000 -1.0000 3745746 1580135880.20 151.4409 60.0024 32.0000 1.9916 1.9923 418.5898 418.7748 0.0278 -1.0000 -1.0000 3745808 1580135880.30 151.4414 60.0024 32.0000 1.9922 1.9929 418.4248 418.6110 0.0279 -1.0000 -1.0000 3745871 1580135880.40 151.4416 60.0024 32.0000 1.9909 1.9916 418.6204 418.8060 0.0278 -1.0000 -1.0000 3746105 1580135880.50 151.4416 60.0024 32.0000 1.9907 1.9914 418.6368 418.8225 0.0277 -1.0000 -1.0000 3746168 1580135880.60 151.4416 60.0024 32.0000 1.9913 1.9920 418.6512 418.8370 0.0279 -1.0000 -1.0000 3746246 1580135880.70 151.4416 60.0024 32.0000 1.9918 1.9925 418.6552 418.8416 0.0279 -1.0000 -1.0000 3746308 1580135880.80 151.4445 60.0024 32.0000 1.9920 1.9928 418.5621 418.7479 0.0278 -1.0000 -1.0000 3746371 1580135880.90 151.5234 60.0024 32.0000 1.9925 1.9932 418.5646 418.7501 0.0278 -1.0000 -1.0000 3747074 1580135881.00 151.5234 60.0024 32.0000 1.9912 1.9920 418.6321 418.8175 0.0277 -1.0000 -1.0000 3747136 1580135881.10 151.5234 60.0024 32.0000 1.9910 1.9917 418.7716 418.9573 0.0279 -1.0000 -1.0000 3747215 1580135881.20 151.5234 60.0024 32.0000 1.9911 1.9918 418.7151 418.9020 0.0280 -1.0000 -1.0000 3747277 1580135881.30 151.5234 60.0024 32.0000 1.9911 1.9918 418.6315 418.8179 0.0279 -1.0000 -1.0000 3747371 1580135881.40 151.4762 60.0024 32.0000 1.9914 1.9921 418.5804 418.7664 0.0279 -1.0000 -1.0000 3747434 1580135881.50 151.4762 60.0024 32.0000 1.9906 1.9913 418.6882 418.8746 0.0279 -1.0000 -1.0000 3747496 1580135881.60 151.4762 60.0024 32.0000 1.9902 1.9909 418.6538 418.8398 0.0279 -1.0000 -1.0000 3747559 1580135881.70 151.4762 60.0024 32.0000 1.9910 1.9917 418.5509 418.7371 0.0279 -1.0000 -1.0000 3747636 1580135881.80 151.4762 60.0024 32.0000 1.9919 1.9926 418.5302 418.7161 0.0279 -1.0000 -1.0000 3747699 1580135881.90 151.4705 60.0024 32.0000 1.9920 1.9927 418.4417 418.6276 0.0278 -1.0000 -1.0000 3747777 1580135882.00 151.4538 60.0024 32.0000 1.9918 1.9925 418.5647 418.7503 0.0278 -1.0000 -1.0000 3747840 1580135882.10 151.4538 60.0024 32.0000 1.9909 1.9916 418.8182 419.0045 0.0279 -1.0000 -1.0000 3747902 1580135882.20 151.4538 60.0024 32.0000 1.9903 1.9910 418.7142 418.9004 0.0279 -1.0000 -1.0000 3747980 1580135882.30 151.4538 60.0024 32.0000 1.9911 1.9919 418.5890 418.7733 0.0277 -1.0000 -1.0000 3748043 1580135882.40 151.4538 60.0024 32.0000 1.9912 1.9920 418.6201 418.8059 0.0279 -1.0000 -1.0000 3748105 1580135882.50 151.4497 60.0024 32.0000 1.9900 1.9908 418.6564 418.8416 0.0277 -1.0000 -1.0000 3748168 1580135882.60 151.4377 60.0024 32.0000 1.9897 1.9904 418.6514 418.8376 0.0279 -1.0000 -1.0000 3748246 1580135882.70 151.4377 60.0024 32.0000 1.9904 1.9911 418.7310 418.9169 0.0278 -1.0000 -1.0000 3748308 1580135882.80 151.4377 60.0024 32.0000 1.9920 1.9927 418.6080 418.7933 0.0278 -1.0000 -1.0000 3748371 1580135882.90 151.4377 60.0024 32.0000 1.9922 1.9930 418.4718 418.6566 0.0278 -1.0000 -1.0000 3748558 1580135883.00 151.4377 60.0024 32.0000 1.9923 1.9931 418.5366 418.7221 0.0278 -1.0000 -1.0000 3748621 1580135883.10 151.4377 60.0024 32.0000 1.9916 1.9924 418.5391 418.7242 0.0278 -1.0000 -1.0000 3748699 1580135883.20 151.4377 60.0024 32.0000 1.9910 1.9917 418.6206 418.8065 0.0279 -1.0000 -1.0000 3748761 1580135883.30 151.4377 60.0024 32.0000 1.9902 1.9909 418.6776 418.8637 0.0279 -1.0000 -1.0000 3748824 1580135883.40 151.4377 60.0024 32.0000 1.9906 1.9913 418.7089 418.8944 0.0278 -1.0000 -1.0000 3749074 1580135883.50 151.4377 60.0024 32.0000 1.9915 1.9922 418.6306 418.8170 0.0279 -1.0000 -1.0000 3749136 1580135883.60 151.4377 60.0024 32.0000 1.9924 1.9931 418.5353 418.7216 0.0280 -1.0000 -1.0000 3749199 1580135883.70 151.4447 60.0024 32.0000 1.9920 1.9927 418.4614 418.6465 0.0278 -1.0000 -1.0000 3749277 1580135883.80 151.4512 60.0024 32.0000 1.9908 1.9915 418.5744 418.7609 0.0279 -1.0000 -1.0000 3749340 1580135883.90 151.4512 60.0024 32.0000 1.9903 1.9910 418.7020 418.8881 0.0279 -1.0000 -1.0000 3750183 1580135884.00 151.4512 60.0024 32.0000 1.9919 1.9926 418.7192 418.9058 0.0279 -1.0000 -1.0000 3750262 1580135884.10 151.4512 60.0024 32.0000 1.9922 1.9930 418.4992 418.6848 0.0278 -1.0000 -1.0000 3750324 1580135884.20 151.4512 60.0024 32.0000 1.9920 1.9927 418.5060 418.6909 0.0277 -1.0000 -1.0000 3750386 1580135884.30 151.5609 60.0024 32.0000 1.9914 1.9921 418.6790 418.8631 0.0276 -1.0000 -1.0000 3750465 1580135884.40 151.5757 60.0024 32.0000 1.9905 1.9912 418.6739 418.8591 0.0277 -1.0000 -1.0000 3750527 1580135884.50 151.5757 60.0024 32.0000 1.9908 1.9916 418.6952 418.8816 0.0280 -1.0000 -1.0000 3750590 1580135884.60 151.5757 60.0024 32.0000 1.9916 1.9924 418.7140 418.8998 0.0278 -1.0000 -1.0000 3750652 1580135884.70 151.5757 60.0024 32.0000 1.9919 1.9926 418.4909 418.6764 0.0278 -1.0000 -1.0000 3750715 1580135884.80 151.5757 60.0024 32.0000 1.9917 1.9924 418.4419 418.6280 0.0279 -1.0000 -1.0000 3750808 1580135884.90 151.5819 60.0023 32.0000 1.9912 1.9919 418.5635 418.7487 0.0277 -1.0000 -1.0000 3750871 1580135885.00 151.5819 60.0023 32.0000 1.9914 1.9921 418.6572 418.8425 0.0278 -1.0000 -1.0000 3750933 1580135885.10 151.5819 60.0023 32.0000 1.9912 1.9919 418.6350 418.8207 0.0278 -1.0000 -1.0000 3751011 1580135885.20 151.5819 60.0023 32.0000 1.9918 1.9926 418.4774 418.6630 0.0279 -1.0000 -1.0000 3751074 1580135885.30 151.5819 60.0023 32.0000 1.9916 1.9923 418.4841 418.6707 0.0280 -1.0000 -1.0000 3751136 1580135885.40 151.5172 60.0023 32.0000 1.9903 1.9910 418.5816 418.7675 0.0279 -1.0000 -1.0000 3751215 1580135885.50 151.5172 60.0023 32.0000 1.9900 1.9908 418.6928 418.8786 0.0279 -1.0000 -1.0000 3751277 1580135885.60 151.5172 60.0023 32.0000 1.9903 1.9910 418.7518 418.9367 0.0276 -1.0000 -1.0000 3751340 1580135885.70 151.5172 60.0023 32.0000 1.9907 1.9914 418.6014 418.7868 0.0278 -1.0000 -1.0000 3751418 1580135885.80 151.5172 60.0023 32.0000 1.9911 1.9919 418.4497 418.6348 0.0278 -1.0000 -1.0000 3751480 1580135885.90 151.5172 60.0023 32.0000 1.9905 1.9912 418.6754 418.8615 0.0279 -1.0000 -1.0000 3751543 1580135886.00 151.5172 60.0023 32.0000 1.9909 1.9916 418.6826 418.8682 0.0278 -1.0000 -1.0000 3751621 1580135886.10 151.5172 60.0023 32.0000 1.9914 1.9922 418.6386 418.8249 0.0278 -1.0000 -1.0000 3751683 1580135886.20 151.5172 60.0023 32.0000 1.9918 1.9926 418.5162 418.7007 0.0277 -1.0000 -1.0000 3751746 1580135886.30 151.5172 60.0023 32.0000 1.9920 1.9928 418.4897 418.6754 0.0279 -1.0000 -1.0000 3751824 1580135886.40 151.5172 60.0023 32.0000 1.9917 1.9924 418.4489 418.6348 0.0279 -1.0000 -1.0000 3751886 1580135886.50 151.4339 60.0023 32.0000 1.9898 1.9906 418.6169 418.8022 0.0277 -1.0000 -1.0000 3752683 1580135886.60 151.4028 60.0023 32.0000 1.9903 1.9910 418.5788 418.7640 0.0278 -1.0000 -1.0000 3752762 1580135886.70 151.4028 60.0023 32.0000 1.9901 1.9908 418.6208 418.8071 0.0279 -1.0000 -1.0000 3752824 1580135886.80 151.4028 60.0023 32.0000 1.9915 1.9922 418.5675 418.7530 0.0278 -1.0000 -1.0000 3752886 1580135886.90 151.4028 60.0023 32.0000 1.9910 1.9917 418.5477 418.7334 0.0278 -1.0000 -1.0000 3752965 1580135887.00 151.4028 60.0023 32.0000 1.9909 1.9916 418.5400 418.7253 0.0278 -1.0000 -1.0000 3753043 1580135887.10 151.4567 60.0023 32.0000 1.9908 1.9915 418.6482 418.8332 0.0277 -1.0000 -1.0000 3753136 1580135887.20 151.4567 60.0023 32.0000 1.9921 1.9929 418.6521 418.8369 0.0277 -1.0000 -1.0000 3753199 1580135887.30 151.4567 60.0023 32.0000 1.9919 1.9926 418.4775 418.6622 0.0278 -1.0000 -1.0000 3753262 1580135887.40 151.4567 60.0023 32.0000 1.9915 1.9922 418.4888 418.6745 0.0278 -1.0000 -1.0000 3753340 1580135887.50 151.4567 60.0023 32.0000 1.9913 1.9920 418.6189 418.8052 0.0279 -1.0000 -1.0000 3753402 1580135887.60 151.5608 60.0023 32.0000 1.9906 1.9914 418.6584 418.8447 0.0280 -1.0000 -1.0000 3753465 1580135887.70 151.5715 60.0023 32.0000 1.9912 1.9919 418.6730 418.8594 0.0279 -1.0000 -1.0000 3753543 1580135887.80 151.5715 60.0023 32.0000 1.9918 1.9925 418.5185 418.7050 0.0279 -1.0000 -1.0000 3753605 1580135887.90 151.5715 60.0023 32.0000 1.9921 1.9928 418.5054 418.6909 0.0278 -1.0000 -1.0000 3753668 1580135888.00 151.5715 60.0023 32.0000 1.9924 1.9932 418.6319 418.8179 0.0279 -1.0000 -1.0000 3753730 1580135888.10 151.5715 60.0023 32.0000 1.9911 1.9918 418.7045 418.8896 0.0278 -1.0000 -1.0000 3753793 1580135888.20 151.5153 60.0023 32.0000 1.9905 1.9912 418.6187 418.8043 0.0278 -1.0000 -1.0000 3753855 1580135888.30 151.5153 60.0023 32.0000 1.9911 1.9918 418.4304 418.6149 0.0277 -1.0000 -1.0000 3753933 1580135888.40 151.4221 60.0023 32.0000 1.9918 1.9925 418.5561 418.7415 0.0278 -1.0000 -1.0000 3753996 1580135888.50 151.4221 60.0023 32.0000 1.9919 1.9926 418.6658 418.8507 0.0277 -1.0000 -1.0000 3754059 1580135888.60 151.4221 60.0023 32.0000 1.9902 1.9909 418.7327 418.9187 0.0279 -1.0000 -1.0000 3754652 1580135888.70 151.4221 60.0023 32.0000 1.9906 1.9914 418.6849 418.8696 0.0277 -1.0000 -1.0000 3754730 1580135888.80 151.4221 60.0023 32.0000 1.9917 1.9924 418.4398 418.6250 0.0278 -1.0000 -1.0000 3754793 1580135888.90 151.4221 60.0023 32.0000 1.9912 1.9919 418.5204 418.7069 0.0280 -1.0000 -1.0000 3754855 1580135889.00 151.4221 60.0023 32.0000 1.9914 1.9921 418.6258 418.8125 0.0279 -1.0000 -1.0000 3754918 1580135889.10 151.4221 60.0023 32.0000 1.9912 1.9919 418.6476 418.8334 0.0278 -1.0000 -1.0000 3754996 1580135889.20 151.4221 60.0023 32.0000 1.9919 1.9926 418.6432 418.8293 0.0280 -1.0000 -1.0000 3755058 1580135889.30 151.4221 60.0023 32.0000 1.9918 1.9925 418.4101 418.5951 0.0278 -1.0000 -1.0000 3755121 1580135889.40 151.4269 60.0023 32.0000 1.9919 1.9927 418.4764 418.6622 0.0278 -1.0000 -1.0000 3755199 1580135889.50 151.4269 60.0023 32.0000 1.9903 1.9911 418.6784 418.8635 0.0277 -1.0000 -1.0000 3755261 1580135889.60 151.4269 60.0023 32.0000 1.9909 1.9916 418.7577 418.9426 0.0278 -1.0000 -1.0000 3755324 1580135889.70 151.4269 60.0023 32.0000 1.9912 1.9920 418.6517 418.8382 0.0279 -1.0000 -1.0000 3755402 1580135889.80 151.4269 60.0023 32.0000 1.9913 1.9920 418.5057 418.6923 0.0281 -1.0000 -1.0000 3755465 1580135889.90 151.4339 60.0015 32.0000 1.9914 1.9922 418.6646 418.8505 0.0279 -1.0000 -1.0000 3755527 1580135890.00 151.4366 60.0012 32.0000 1.9914 1.9921 418.6743 418.8603 0.0279 -1.0000 -1.0000 3755605 1580135890.10 151.4366 60.0012 32.0000 1.9915 1.9923 418.7745 418.9612 0.0280 -1.0000 -1.0000 3755886 1580135890.20 151.4366 60.0012 32.0000 1.9911 1.9919 418.7585 418.9438 0.0278 -1.0000 -1.0000 3755949 1580135890.30 151.4366 60.0012 32.0000 1.9922 1.9930 418.5333 418.7197 0.0278 -1.0000 -1.0000 3756027 1580135890.40 151.4366 60.0012 32.0000 1.9920 1.9927 418.5722 418.7576 0.0279 -1.0000 -1.0000 3756090 1580135890.50 151.4366 60.0012 32.0000 1.9914 1.9922 418.7023 418.8870 0.0277 -1.0000 -1.0000 3756152 1580135890.60 151.4526 60.0012 32.0000 1.9913 1.9920 418.7413 418.9274 0.0278 -1.0000 -1.0000 3756840 1580135890.70 151.4526 60.0012 32.0000 1.9914 1.9921 418.5752 418.7609 0.0279 -1.0000 -1.0000 3756902 1580135890.80 151.4526 60.0012 32.0000 1.9922 1.9930 418.5308 418.7165 0.0278 -1.0000 -1.0000 3756965 1580135890.90 151.4526 60.0012 32.0000 1.9907 1.9914 418.5909 418.7767 0.0279 -1.0000 -1.0000 3757043 1580135891.00 151.4526 60.0012 32.0000 1.9907 1.9914 418.6312 418.8171 0.0279 -1.0000 -1.0000 3757105 1580135891.10 151.4740 60.0012 32.0000 1.9912 1.9920 418.7909 418.9768 0.0279 -1.0000 -1.0000 3757183 1580135891.20 151.5275 60.0012 32.0000 1.9920 1.9927 418.6672 418.8532 0.0278 -1.0000 -1.0000 3757246 1580135891.30 151.5275 60.0012 32.0000 1.9917 1.9924 418.5849 418.7703 0.0278 -1.0000 -1.0000 3757308 1580135891.40 151.5275 60.0012 32.0000 1.9917 1.9924 418.6604 418.8460 0.0278 -1.0000 -1.0000 3757371 1580135891.50 151.5275 60.0012 32.0000 1.9914 1.9921 418.6653 418.8516 0.0279 -1.0000 -1.0000 3757433 1580135891.60 151.5275 60.0012 32.0000 1.9905 1.9913 418.6276 418.8135 0.0279 -1.0000 -1.0000 3757496 1580135891.70 151.5119 60.0012 32.0000 1.9915 1.9922 418.5206 418.7069 0.0279 -1.0000 -1.0000 3757574 1580135891.80 151.5119 60.0012 32.0000 1.9913 1.9920 418.4489 418.6346 0.0278 -1.0000 -1.0000 3757636 1580135891.90 151.5119 60.0012 32.0000 1.9913 1.9921 418.5995 418.7848 0.0278 -1.0000 -1.0000 3757699 1580135892.00 151.5119 60.0012 32.0000 1.9908 1.9916 418.7118 418.8984 0.0280 -1.0000 -1.0000 3757777 1580135892.10 151.5119 60.0012 32.0000 1.9910 1.9917 418.7289 418.9148 0.0278 -1.0000 -1.0000 3757840 1580135892.20 151.4872 60.0012 32.0000 1.9915 1.9922 418.6317 418.8169 0.0278 -1.0000 -1.0000 3757902 1580135892.30 151.4296 60.0012 32.0000 1.9921 1.9928 418.5140 418.6990 0.0278 -1.0000 -1.0000 3757965 1580135892.40 151.4296 60.0012 32.0000 1.9921 1.9928 418.4067 418.5920 0.0278 -1.0000 -1.0000 3758027 1580135892.50 151.4296 60.0012 32.0000 1.9922 1.9929 418.6008 418.7858 0.0277 -1.0000 -1.0000 3758090 1580135892.60 151.4296 60.0012 32.0000 1.9907 1.9915 418.7373 418.9232 0.0279 -1.0000 -1.0000 3758168 1580135892.70 151.4296 60.0012 32.0000 1.9914 1.9921 418.6779 418.8647 0.0280 -1.0000 -1.0000 3758230 1580135892.80 151.4296 60.0012 32.0000 1.9915 1.9922 418.5498 418.7366 0.0280 -1.0000 -1.0000 3758293 1580135892.90 151.4296 60.0012 32.0000 1.9918 1.9925 418.4282 418.6135 0.0278 -1.0000 -1.0000 3758371 1580135893.00 151.4296 60.0012 32.0000 1.9915 1.9922 418.6357 418.8218 0.0279 -1.0000 -1.0000 3758433 1580135893.10 151.4296 60.0012 32.0000 1.9908 1.9915 418.7339 418.9196 0.0278 -1.0000 -1.0000 3758496 1580135893.20 151.4296 60.0012 32.0000 1.9912 1.9919 418.7040 418.8898 0.0279 -1.0000 -1.0000 3758574 1580135893.30 151.4422 60.0012 32.0000 1.9916 1.9923 418.5272 418.7132 0.0279 -1.0000 -1.0000 3758621 1580135893.40 151.5094 60.0012 32.0000 1.9926 1.9933 418.5872 418.7729 0.0278 -1.0000 -1.0000 3758699 1580135893.50 151.5094 60.0012 32.0000 1.9915 1.9922 418.4512 418.6378 0.0280 -1.0000 -1.0000 3758761 1580135893.60 151.5094 60.0012 32.0000 1.9910 1.9917 418.5796 418.7657 0.0278 -1.0000 -1.0000 3758824 1580135893.70 151.5094 60.0012 32.0000 1.9913 1.9920 418.6178 418.8035 0.0279 -1.0000 -1.0000 3759793 1580135893.80 151.5094 60.0012 32.0000 1.9923 1.9931 418.5515 418.7373 0.0278 -1.0000 -1.0000 3759871 1580135893.90 151.4770 60.0012 32.0000 1.9919 1.9926 418.5612 418.7462 0.0278 -1.0000 -1.0000 3759918 1580135894.00 151.4770 60.0012 32.0000 1.9918 1.9926 418.6612 418.8468 0.0278 -1.0000 -1.0000 3759996 1580135894.10 151.4770 60.0012 32.0000 1.9902 1.9910 418.6448 418.8310 0.0279 -1.0000 -1.0000 3800058 1580135894.20 151.4770 60.0012 32.0000 1.9905 1.9912 418.6655 418.8508 0.0277 -1.0000 -1.0000 3800136 1580135894.30 151.4770 60.0012 32.0000 1.9907 1.9914 418.6451 418.8296 0.0277 -1.0000 -1.0000 3800199 1580135894.40 151.5079 60.0012 32.0000 1.9916 1.9924 418.5642 418.7493 0.0277 -1.0000 -1.0000 3800261 1580135894.50 151.5157 60.0012 32.0000 1.9923 1.9930 418.5091 418.6938 0.0277 -1.0000 -1.0000 3800324 1580135894.60 151.5157 60.0012 32.0000 1.9915 1.9923 418.5128 418.6984 0.0279 -1.0000 -1.0000 3800402 1580135894.70 151.5157 60.0012 32.0000 1.9913 1.9920 418.6907 418.8768 0.0279 -1.0000 -1.0000 3800465 1580135894.80 151.5157 60.0012 32.0000 1.9921 1.9928 418.5393 418.7256 0.0279 -1.0000 -1.0000 3800527 1580135894.90 151.5157 60.0012 32.0000 1.9922 1.9929 418.5424 418.7290 0.0280 -1.0000 -1.0000 3800605 1580135895.00 151.4946 60.0018 32.0000 1.9917 1.9924 418.5561 418.7409 0.0277 -1.0000 -1.0000 3800668 1580135895.10 151.4946 60.0018 32.0000 1.9910 1.9917 418.7500 418.9345 0.0277 -1.0000 -1.0000 3800730 1580135895.20 151.4946 60.0018 32.0000 1.9912 1.9919 418.7138 418.8992 0.0278 -1.0000 -1.0000 3801183 1580135895.30 151.4946 60.0018 32.0000 1.9918 1.9925 418.5219 418.7080 0.0279 -1.0000 -1.0000 3801246 1580135895.40 151.4946 60.0018 32.0000 1.9921 1.9929 418.4937 418.6799 0.0279 -1.0000 -1.0000 3801324 1580135895.50 151.4946 60.0018 32.0000 1.9914 1.9921 418.6142 418.7999 0.0278 -1.0000 -1.0000 3801386 1580135895.60 151.3958 60.0018 32.0000 1.9916 1.9923 418.7098 418.8948 0.0277 -1.0000 -1.0000 3801449 1580135895.70 151.3958 60.0018 32.0000 1.9917 1.9924 418.7947 418.9803 0.0279 -1.0000 -1.0000 3801746 1580135895.80 151.3958 60.0018 32.0000 1.9917 1.9925 418.6556 418.8416 0.0279 -1.0000 -1.0000 3801793 1580135895.90 151.3958 60.0018 32.0000 1.9915 1.9922 418.5019 418.6860 0.0276 -1.0000 -1.0000 3801871 1580135896.00 151.3958 60.0018 32.0000 1.9914 1.9921 418.6063 418.7906 0.0277 -1.0000 -1.0000 3801949 1580135896.10 151.4057 60.0018 32.0000 1.9918 1.9926 418.7237 418.9098 0.0279 -1.0000 -1.0000 3802011 1580135896.20 151.4700 60.0018 32.0000 1.9912 1.9919 418.7337 418.9190 0.0278 -1.0000 -1.0000 3802074 1580135896.30 151.4700 60.0018 32.0000 1.9914 1.9921 418.6364 418.8226 0.0279 -1.0000 -1.0000 3802152 1580135896.40 151.4700 60.0018 32.0000 1.9919 1.9927 418.5950 418.7808 0.0278 -1.0000 -1.0000 3802215 1580135896.50 151.4700 60.0018 32.0000 1.9907 1.9915 418.5433 418.7278 0.0277 -1.0000 -1.0000 3802277 1580135896.60 151.4700 60.0018 32.0000 1.9919 1.9926 418.5748 418.7598 0.0278 -1.0000 -1.0000 3802355 1580135896.70 151.4700 60.0018 32.0000 1.9907 1.9915 418.8325 419.0181 0.0278 -1.0000 -1.0000 3802418 1580135896.80 151.5722 60.0018 32.0000 1.9908 1.9915 418.8016 418.9871 0.0278 -1.0000 -1.0000 3802480 1580135896.90 151.5722 60.0018 32.0000 1.9908 1.9915 418.8541 419.0393 0.0278 -1.0000 -1.0000 3802543 1580135897.00 151.5722 60.0018 32.0000 1.9911 1.9918 418.4294 418.6157 0.0279 -1.0000 -1.0000 3802605 1580135897.10 151.5722 60.0018 32.0000 1.9911 1.9918 418.5471 418.7328 0.0279 -1.0000 -1.0000 3802683 1580135897.20 151.5722 60.0018 32.0000 1.9913 1.9921 418.5973 418.7829 0.0278 -1.0000 -1.0000 3802746 1580135897.30 151.5801 60.0018 32.0000 1.9908 1.9916 418.7080 418.8929 0.0278 -1.0000 -1.0000 3802808 1580135897.40 151.6102 60.0018 32.0000 1.9918 1.9925 418.6662 418.8524 0.0279 -1.0000 -1.0000 3802886 1580135897.50 151.6102 60.0018 32.0000 1.9921 1.9928 418.5448 418.7303 0.0278 -1.0000 -1.0000 3802965 1580135897.60 151.6102 60.0018 32.0000 1.9920 1.9927 418.4482 418.6333 0.0277 -1.0000 -1.0000 3803027 1580135897.70 151.6102 60.0018 32.0000 1.9922 1.9929 418.6460 418.8312 0.0278 -1.0000 -1.0000 3803090 1580135897.80 151.6102 60.0018 32.0000 1.9912 1.9919 418.8408 419.0266 0.0278 -1.0000 -1.0000 3803152 1580135897.90 151.6584 60.0018 32.0000 1.9914 1.9921 418.8166 419.0020 0.0277 -1.0000 -1.0000 3803215 1580135898.00 151.6584 60.0018 32.0000 1.9918 1.9925 418.7892 418.9748 0.0279 -1.0000 -1.0000 3803293 1580135898.10 151.6584 60.0018 32.0000 1.9926 1.9933 418.6129 418.7998 0.0280 -1.0000 -1.0000 3803355 1580135898.20 151.6584 60.0018 32.0000 1.9925 1.9932 418.6629 418.8483 0.0277 -1.0000 -1.0000 3803418 1580135898.30 151.6584 60.0018 32.0000 1.9927 1.9934 418.7840 418.9696 0.0279 -1.0000 -1.0000 3803808 1580135898.40 151.6219 60.0018 32.0000 1.9925 1.9932 418.8092 418.9951 0.0279 -1.0000 -1.0000 3803871 1580135898.50 151.5846 60.0018 32.0000 1.9926 1.9933 418.8056 418.9917 0.0278 -1.0000 -1.0000 3803933 1580135898.60 151.5846 60.0018 32.0000 1.9929 1.9937 418.6060 418.7917 0.0279 -1.0000 -1.0000 3804011 1580135898.70 151.5846 60.0018 32.0000 1.9929 1.9936 418.5858 418.7706 0.0277 -1.0000 -1.0000 3804074 1580135898.80 151.5846 60.0018 32.0000 1.9923 1.9930 418.6479 418.8335 0.0278 -1.0000 -1.0000 3804136 1580135898.90 151.5846 60.0018 32.0000 1.9919 1.9927 418.7893 418.9750 0.0278 -1.0000 -1.0000 3804761 1580135899.00 151.5512 60.0018 32.0000 1.9917 1.9925 418.8047 418.9901 0.0278 -1.0000 -1.0000 3804824 1580135899.10 151.5512 60.0018 32.0000 1.9920 1.9927 418.8179 419.0031 0.0277 -1.0000 -1.0000 3804902 1580135899.20 151.5512 60.0018 32.0000 1.9923 1.9930 418.6139 418.7986 0.0277 -1.0000 -1.0000 3804965 1580135899.30 151.5512 60.0018 32.0000 1.9917 1.9925 418.6079 418.7939 0.0279 -1.0000 -1.0000 3805027 1580135899.40 151.5512 60.0018 32.0000 1.9920 1.9927 418.6909 418.8763 0.0278 -1.0000 -1.0000 3805105 1580135899.50 151.5512 60.0018 32.0000 1.9914 1.9921 418.6923 418.8780 0.0279 -1.0000 -1.0000 3805168 1580135899.60 151.5517 60.0018 32.0000 1.9917 1.9924 418.4932 418.6784 0.0278 -1.0000 -1.0000 3805230 1580135899.70 151.5517 60.0018 32.0000 1.9916 1.9923 418.5078 418.6934 0.0279 -1.0000 -1.0000 3805308 1580135899.80 151.5517 60.0018 32.0000 1.9914 1.9922 418.5856 418.7709 0.0277 -1.0000 -1.0000 3805371 1580135899.90 151.5517 60.0018 32.0000 1.9905 1.9912 418.7562 418.9418 0.0278 -1.0000 -1.0000 3805433 1580135900.00 151.5517 60.0018 32.0000 1.9913 1.9920 418.6261 418.8123 0.0279 -1.0000 -1.0000 3805496 1580135900.10 151.5092 60.0017 32.0000 1.9914 1.9921 418.5481 418.7342 0.0279 -1.0000 -1.0000 3805558 1580135900.20 151.5092 60.0017 32.0000 1.9919 1.9927 418.4770 418.6639 0.0280 -1.0000 -1.0000 3805621 1580135900.30 151.5092 60.0017 32.0000 1.9914 1.9921 418.5157 418.7017 0.0278 -1.0000 -1.0000 3805699 1580135900.40 151.5092 60.0017 32.0000 1.9915 1.9922 418.7233 418.9086 0.0278 -1.0000 -1.0000 3805824 1580135900.50 151.5092 60.0017 32.0000 1.9910 1.9917 418.6140 418.7997 0.0278 -1.0000 -1.0000 3805886 1580135900.60 151.5092 60.0017 32.0000 1.9912 1.9920 418.5875 418.7727 0.0277 -1.0000 -1.0000 3805965 1580135900.70 151.4995 60.0017 32.0000 1.9910 1.9917 418.5994 418.7844 0.0277 -1.0000 -1.0000 3806027 1580135900.80 151.4946 60.0017 32.0000 1.9905 1.9912 418.7579 418.9440 0.0279 -1.0000 -1.0000 3806090 1580135900.90 151.4946 60.0017 32.0000 1.9903 1.9910 418.7466 418.9318 0.0278 -1.0000 -1.0000 3806574 1580135901.00 151.4946 60.0017 32.0000 1.9912 1.9919 418.6808 418.8663 0.0278 -1.0000 -1.0000 3806636 1580135901.10 151.4946 60.0017 32.0000 1.9918 1.9926 418.5250 418.7104 0.0278 -1.0000 -1.0000 3806715 1580135901.20 151.4946 60.0017 32.0000 1.9916 1.9923 418.5178 418.7027 0.0278 -1.0000 -1.0000 3806777 1580135901.30 151.4499 60.0017 32.0000 1.9911 1.9918 418.6490 418.8348 0.0279 -1.0000 -1.0000 3806840 1580135901.40 151.4499 60.0017 32.0000 1.9905 1.9912 418.7392 418.9259 0.0279 -1.0000 -1.0000 3806918 1580135901.50 151.4499 60.0017 32.0000 1.9915 1.9922 418.5720 418.7579 0.0279 -1.0000 -1.0000 3807152 1580135901.60 151.4499 60.0017 32.0000 1.9918 1.9926 418.4810 418.6674 0.0280 -1.0000 -1.0000 3807215 1580135901.70 151.4499 60.0017 32.0000 1.9910 1.9918 418.5095 418.6952 0.0278 -1.0000 -1.0000 3807293 1580135901.80 151.4957 60.0017 32.0000 1.9905 1.9912 418.7125 418.8976 0.0279 -1.0000 -1.0000 3807355 1580135901.90 151.4970 60.0017 32.0000 1.9917 1.9924 418.7042 418.8901 0.0278 -1.0000 -1.0000 3807418 1580135902.00 151.4970 60.0017 32.0000 1.9919 1.9926 418.7139 418.8988 0.0277 -1.0000 -1.0000 3807668 1580135902.10 151.4970 60.0017 32.0000 1.9923 1.9930 418.5168 418.7022 0.0278 -1.0000 -1.0000 3807730 1580135902.20 151.4970 60.0017 32.0000 1.9915 1.9922 418.6445 418.8294 0.0277 -1.0000 -1.0000 3807793 1580135902.30 151.5224 60.0017 32.0000 1.9908 1.9915 418.7484 418.9348 0.0279 -1.0000 -1.0000 3807855 1580135902.40 151.5549 60.0017 32.0000 1.9905 1.9912 418.6483 418.8338 0.0278 -1.0000 -1.0000 3807918 1580135902.50 151.5549 60.0017 32.0000 1.9911 1.9918 418.6629 418.8495 0.0280 -1.0000 -1.0000 3808168 1580135902.60 151.5549 60.0017 32.0000 1.9918 1.9925 418.5707 418.7565 0.0278 -1.0000 -1.0000 3808246 1580135902.70 151.5549 60.0017 32.0000 1.9910 1.9917 418.5998 418.7859 0.0280 -1.0000 -1.0000 3808308 1580135902.80 151.5549 60.0017 32.0000 1.9907 1.9915 418.6931 418.8787 0.0277 -1.0000 -1.0000 3808371 1580135902.90 151.5297 60.0017 32.0000 1.9906 1.9913 418.6941 418.8799 0.0279 -1.0000 -1.0000 3808449 1580135903.00 151.5297 60.0017 32.0000 1.9914 1.9921 418.6259 418.8120 0.0279 -1.0000 -1.0000 3808590 1580135903.10 151.5297 60.0017 32.0000 1.9923 1.9930 418.4967 418.6832 0.0280 -1.0000 -1.0000 3808652 1580135903.20 151.5297 60.0017 32.0000 1.9919 1.9926 418.4176 418.6030 0.0279 -1.0000 -1.0000 3808715 1580135903.30 151.5297 60.0017 32.0000 1.9916 1.9924 418.5815 418.7683 0.0280 -1.0000 -1.0000 3808777 1580135903.40 151.5297 60.0017 32.0000 1.9905 1.9912 418.6725 418.8584 0.0278 -1.0000 -1.0000 3808855 1580135903.50 151.5183 60.0017 32.0000 1.9907 1.9914 418.7639 418.9495 0.0278 -1.0000 -1.0000 3809371 1580135903.60 151.5183 60.0017 32.0000 1.9916 1.9923 418.6929 418.8790 0.0279 -1.0000 -1.0000 3809433 1580135903.70 151.5183 60.0017 32.0000 1.9916 1.9923 418.5357 418.7206 0.0277 -1.0000 -1.0000 3809496 1580135903.80 151.5183 60.0017 32.0000 1.9918 1.9925 418.5674 418.7534 0.0279 -1.0000 -1.0000 3809559 1580135903.90 151.5183 60.0017 32.0000 1.9909 1.9916 418.6109 418.7968 0.0279 -1.0000 -1.0000 3809621 1580135904.00 151.4615 60.0017 32.0000 1.9910 1.9917 418.6516 418.8384 0.0280 -1.0000 -1.0000 3809871 1580135904.10 151.4615 60.0017 32.0000 1.9920 1.9927 418.4718 418.6562 0.0278 -1.0000 -1.0000 3809933 1580135904.20 151.4615 60.0017 32.0000 1.9921 1.9929 418.4495 418.6354 0.0278 -1.0000 -1.0000 3809996 1580135904.30 151.4615 60.0017 32.0000 1.9912 1.9919 418.5769 418.7621 0.0278 -1.0000 -1.0000 3810059 1580135904.40 151.4615 60.0017 32.0000 1.9906 1.9914 418.6085 418.7943 0.0278 -1.0000 -1.0000 3810121 1580135904.50 151.4564 60.0017 32.0000 1.9911 1.9918 418.6489 418.8335 0.0276 -1.0000 -1.0000 3810308 1580135904.60 151.4319 60.0017 32.0000 1.9910 1.9917 418.6977 418.8835 0.0278 -1.0000 -1.0000 3810386 1580135904.70 151.4319 60.0017 32.0000 1.9911 1.9918 418.6001 418.7857 0.0279 -1.0000 -1.0000 3810449 1580135904.80 151.4319 60.0017 32.0000 1.9919 1.9926 418.5845 418.7703 0.0278 -1.0000 -1.0000 3810511 1580135904.90 151.4319 60.0017 32.0000 1.9911 1.9918 418.6752 418.8598 0.0277 -1.0000 -1.0000 3810574 1580135905.00 151.4319 60.0017 32.0000 1.9912 1.9920 418.7697 418.9558 0.0279 -1.0000 -1.0000 3810636 1580135905.10 151.5191 60.0015 32.0000 1.9915 1.9923 418.5560 418.7417 0.0277 -1.0000 -1.0000 3810715 1580135905.20 151.5191 60.0015 32.0000 1.9916 1.9924 418.4171 418.6025 0.0278 -1.0000 -1.0000 3810777 1580135905.30 151.5191 60.0015 32.0000 1.9911 1.9918 418.4932 418.6787 0.0278 -1.0000 -1.0000 3810840 1580135905.40 151.5191 60.0015 32.0000 1.9915 1.9923 418.6700 418.8552 0.0277 -1.0000 -1.0000 3810918 1580135905.50 151.5191 60.0015 32.0000 1.9907 1.9914 418.7223 418.9067 0.0277 -1.0000 -1.0000 3810980 1580135905.60 151.5591 60.0015 32.0000 1.9910 1.9917 418.5929 418.7794 0.0280 -1.0000 -1.0000 3811074 1580135905.70 151.5858 60.0015 32.0000 1.9913 1.9921 418.5414 418.7272 0.0278 -1.0000 -1.0000 3811152 1580135905.80 151.5858 60.0015 32.0000 1.9922 1.9929 418.4643 418.6497 0.0279 -1.0000 -1.0000 3811199 1580135905.90 151.5858 60.0015 32.0000 1.9918 1.9926 418.5936 418.7796 0.0278 -1.0000 -1.0000 3811277 1580135906.00 151.5858 60.0015 32.0000 1.9910 1.9917 418.7397 418.9254 0.0279 -1.0000 -1.0000 3811340 1580135906.10 151.5858 60.0015 32.0000 1.9909 1.9916 418.6977 418.8835 0.0278 -1.0000 -1.0000 3811605 1580135906.20 151.4617 60.0015 32.0000 1.9914 1.9921 418.5554 418.7408 0.0278 -1.0000 -1.0000 3811668 1580135906.30 151.4594 60.0015 32.0000 1.9910 1.9917 418.5614 418.7476 0.0279 -1.0000 -1.0000 3811730 1580135906.40 151.4594 60.0015 32.0000 1.9909 1.9916 418.6717 418.8576 0.0279 -1.0000 -1.0000 3811793 1580135906.50 151.4594 60.0015 32.0000 1.9904 1.9911 418.7354 418.9207 0.0277 -1.0000 -1.0000 3811871 1580135906.60 151.4594 60.0015 32.0000 1.9910 1.9918 418.7482 418.9335 0.0278 -1.0000 -1.0000 3812152 1580135906.70 151.4594 60.0015 32.0000 1.9916 1.9923 418.4759 418.6616 0.0278 -1.0000 -1.0000 3812215 1580135906.80 151.4151 60.0015 32.0000 1.9922 1.9929 418.5197 418.7051 0.0278 -1.0000 -1.0000 3812277 1580135906.90 151.4151 60.0015 32.0000 1.9915 1.9923 418.5393 418.7241 0.0277 -1.0000 -1.0000 3812355 1580135907.00 151.4151 60.0015 32.0000 1.9911 1.9918 418.5070 418.6924 0.0278 -1.0000 -1.0000 3812418 1580135907.10 151.4151 60.0015 32.0000 1.9918 1.9925 418.5731 418.7594 0.0279 -1.0000 -1.0000 3812824 1580135907.20 151.4151 60.0015 32.0000 1.9913 1.9920 418.4628 418.6490 0.0279 -1.0000 -1.0000 3812886 1580135907.30 151.4236 60.0015 32.0000 1.9918 1.9925 418.4849 418.6703 0.0278 -1.0000 -1.0000 3812949 1580135907.40 151.4675 60.0015 32.0000 1.9914 1.9921 418.6496 418.8350 0.0278 -1.0000 -1.0000 3813011 1580135907.50 151.4675 60.0015 32.0000 1.9914 1.9921 418.6903 418.8760 0.0279 -1.0000 -1.0000 3813090 1580135907.60 151.4675 60.0015 32.0000 1.9918 1.9925 418.8240 419.0100 0.0279 -1.0000 -1.0000 3813168 1580135907.70 151.4675 60.0015 32.0000 1.9916 1.9923 418.6577 418.8442 0.0279 -1.0000 -1.0000 3813230 1580135907.80 151.4675 60.0015 32.0000 1.9923 1.9930 418.4673 418.6524 0.0277 -1.0000 -1.0000 3813293 1580135907.90 151.5229 60.0015 32.0000 1.9919 1.9926 418.5349 418.7208 0.0278 -1.0000 -1.0000 3813355 1580135908.00 151.5229 60.0015 32.0000 1.9913 1.9920 418.6507 418.8363 0.0279 -1.0000 -1.0000 3813433 1580135908.10 151.5229 60.0015 32.0000 1.9912 1.9919 418.6599 418.8459 0.0279 -1.0000 -1.0000 3813496 1580135908.20 151.5229 60.0015 32.0000 1.9914 1.9921 418.4772 418.6634 0.0279 -1.0000 -1.0000 3813668 1580135908.30 151.5229 60.0015 32.0000 1.9921 1.9929 418.4607 418.6460 0.0278 -1.0000 -1.0000 3813746 1580135908.40 151.5402 60.0015 32.0000 1.9916 1.9923 418.3942 418.5802 0.0279 -1.0000 -1.0000 3813808 1580135908.50 151.5494 60.0015 32.0000 1.9909 1.9916 418.5867 418.7720 0.0278 -1.0000 -1.0000 3813871 1580135908.60 151.5494 60.0015 32.0000 1.9905 1.9913 418.7057 418.8910 0.0278 -1.0000 -1.0000 3813949 1580135908.70 151.5494 60.0015 32.0000 1.9912 1.9919 418.6782 418.8641 0.0278 -1.0000 -1.0000 3814183 1580135908.80 151.5494 60.0015 32.0000 1.9914 1.9921 418.6109 418.7962 0.0278 -1.0000 -1.0000 3814246 1580135908.90 151.5494 60.0015 32.0000 1.9920 1.9928 418.4634 418.6487 0.0278 -1.0000 -1.0000 3814308 1580135909.00 151.4908 60.0015 32.0000 1.9916 1.9923 418.4777 418.6632 0.0278 -1.0000 -1.0000 3814386 1580135909.10 151.4908 60.0015 32.0000 1.9909 1.9917 418.5430 418.7287 0.0278 -1.0000 -1.0000 3814449 1580135909.20 151.4908 60.0015 32.0000 1.9909 1.9917 418.6436 418.8287 0.0277 -1.0000 -1.0000 3814683 1580135909.30 151.4908 60.0015 32.0000 1.9911 1.9918 418.4642 418.6502 0.0279 -1.0000 -1.0000 3814746 1580135909.40 151.4908 60.0015 32.0000 1.9912 1.9920 418.4587 418.6441 0.0278 -1.0000 -1.0000 3814824 1580135909.50 151.4735 60.0015 32.0000 1.9903 1.9910 418.5968 418.7819 0.0277 -1.0000 -1.0000 3814886 1580135909.60 151.4335 60.0016 32.0000 1.9910 1.9917 418.6541 418.8394 0.0278 -1.0000 -1.0000 3814949 1580135909.70 151.4335 60.0016 32.0000 1.9914 1.9921 418.7082 418.8946 0.0279 -1.0000 -1.0000 3815933 1580135909.80 151.4335 60.0016 32.0000 1.9911 1.9919 418.5681 418.7542 0.0279 -1.0000 -1.0000 3815996 1580135909.90 151.4335 60.0016 32.0000 1.9918 1.9925 418.5323 418.7186 0.0279 -1.0000 -1.0000 3816059 1580135910.00 151.4335 60.0016 32.0000 1.9920 1.9927 418.4329 418.6182 0.0278 -1.0000 -1.0000 3816152 1580135910.10 151.4279 60.0016 32.0000 1.9911 1.9918 418.6496 418.8352 0.0278 -1.0000 -1.0000 3816215 1580135910.20 151.4279 60.0016 32.0000 1.9910 1.9917 418.8331 419.0176 0.0277 -1.0000 -1.0000 3816277 1580135910.30 151.4279 60.0016 32.0000 1.9909 1.9916 418.7155 418.9018 0.0280 -1.0000 -1.0000 3816371 1580135910.40 151.4279 60.0016 32.0000 1.9914 1.9921 418.5764 418.7622 0.0278 -1.0000 -1.0000 3816449 1580135910.50 151.4279 60.0016 32.0000 1.9912 1.9919 418.4802 418.6659 0.0279 -1.0000 -1.0000 3816511 1580135910.60 151.4420 60.0016 32.0000 1.9912 1.9919 418.6820 418.8681 0.0279 -1.0000 -1.0000 3816590 1580135910.70 151.4563 60.0016 32.0000 1.9912 1.9919 418.7333 418.9199 0.0280 -1.0000 -1.0000 3816652 1580135910.80 151.4563 60.0016 32.0000 1.9918 1.9925 418.5701 418.7563 0.0279 -1.0000 -1.0000 3816715 1580135910.90 151.4563 60.0016 32.0000 1.9918 1.9925 418.5186 418.7031 0.0277 -1.0000 -1.0000 3816777 1580135911.00 151.4563 60.0016 32.0000 1.9918 1.9925 418.4981 418.6843 0.0280 -1.0000 -1.0000 3816840 1580135911.10 151.4576 60.0016 32.0000 1.9907 1.9914 418.5406 418.7271 0.0279 -1.0000 -1.0000 3816918 1580135911.20 151.5733 60.0016 32.0000 1.9909 1.9916 418.7546 418.9404 0.0279 -1.0000 -1.0000 3816980 1580135911.30 151.5733 60.0016 32.0000 1.9912 1.9919 418.6541 418.8397 0.0278 -1.0000 -1.0000 3817043 1580135911.40 151.5733 60.0016 32.0000 1.9915 1.9923 418.4851 418.6712 0.0279 -1.0000 -1.0000 3817121 1580135911.50 151.5733 60.0016 32.0000 1.9920 1.9927 418.5785 418.7638 0.0278 -1.0000 -1.0000 3817183 1580135911.60 151.5733 60.0016 32.0000 1.9907 1.9914 418.7606 418.9455 0.0277 -1.0000 -1.0000 3817246 1580135911.70 151.5653 60.0016 32.0000 1.9910 1.9917 418.6932 418.8792 0.0279 -1.0000 -1.0000 3817308 1580135911.80 151.5653 60.0016 32.0000 1.9920 1.9927 418.5439 418.7287 0.0277 -1.0000 -1.0000 3817371 1580135911.90 151.5653 60.0016 32.0000 1.9921 1.9928 418.5870 418.7729 0.0279 -1.0000 -1.0000 3817433 1580135912.00 151.5653 60.0016 32.0000 1.9915 1.9922 418.6791 418.8644 0.0277 -1.0000 -1.0000 3817512 1580135912.10 151.5653 60.0016 32.0000 1.9908 1.9915 418.7288 418.9151 0.0279 -1.0000 -1.0000 3817590 1580135912.20 151.5653 60.0016 32.0000 1.9907 1.9914 418.6898 418.8745 0.0276 -1.0000 -1.0000 3817652 1580135912.30 151.4859 60.0016 32.0000 1.9911 1.9918 418.5821 418.7670 0.0278 -1.0000 -1.0000 3817840 1580135912.40 151.4859 60.0016 32.0000 1.9919 1.9927 418.4411 418.6274 0.0279 -1.0000 -1.0000 3817902 1580135912.50 151.4859 60.0016 32.0000 1.9911 1.9918 418.4625 418.6480 0.0278 -1.0000 -1.0000 3817965 1580135912.60 151.4859 60.0016 32.0000 1.9906 1.9913 418.5602 418.7448 0.0277 -1.0000 -1.0000 3818043 1580135912.70 151.4859 60.0016 32.0000 1.9912 1.9919 418.6112 418.7974 0.0279 -1.0000 -1.0000 3818105 1580135912.80 151.5389 60.0016 32.0000 1.9922 1.9929 418.4799 418.6655 0.0278 -1.0000 -1.0000 3818402 1580135912.90 151.5426 60.0016 32.0000 1.9918 1.9926 418.4452 418.6307 0.0278 -1.0000 -1.0000 3818480 1580135913.00 151.5426 60.0016 32.0000 1.9914 1.9921 418.6663 418.8534 0.0279 -1.0000 -1.0000 3818543 1580135913.10 151.5426 60.0016 32.0000 1.9905 1.9913 418.8366 419.0213 0.0277 -1.0000 -1.0000 3818605 1580135913.20 151.5426 60.0016 32.0000 1.9906 1.9913 418.7281 418.9136 0.0279 -1.0000 -1.0000 3818668 1580135913.30 151.5426 60.0016 32.0000 1.9914 1.9921 418.7014 418.8878 0.0279 -1.0000 -1.0000 3818840 1580135913.40 151.4960 60.0016 32.0000 1.9920 1.9927 418.5310 418.7161 0.0277 -1.0000 -1.0000 3818918 1580135913.50 151.4692 60.0016 32.0000 1.9917 1.9924 418.4614 418.6468 0.0278 -1.0000 -1.0000 3818980 1580135913.60 151.4692 60.0016 32.0000 1.9914 1.9922 418.6975 418.8825 0.0278 -1.0000 -1.0000 3819043 1580135913.70 151.4692 60.0016 32.0000 1.9912 1.9919 418.7281 418.9149 0.0280 -1.0000 -1.0000 3819121 1580135913.80 151.4692 60.0016 32.0000 1.9915 1.9922 418.5352 418.7205 0.0277 -1.0000 -1.0000 3819386 1580135913.90 151.4692 60.0016 32.0000 1.9919 1.9926 418.4731 418.6579 0.0278 -1.0000 -1.0000 3819449 1580135914.00 151.4610 60.0016 32.0000 1.9916 1.9924 418.5765 418.7624 0.0278 -1.0000 -1.0000 3819527 1580135914.10 151.4610 60.0016 32.0000 1.9908 1.9916 418.6275 418.8127 0.0278 -1.0000 -1.0000 3819590 1580135914.20 151.4610 60.0016 32.0000 1.9907 1.9915 418.7071 418.8924 0.0277 -1.0000 -1.0000 3819668 1580135914.30 151.4610 60.0016 32.0000 1.9905 1.9912 418.7439 418.9290 0.0278 -1.0000 -1.0000 3819840 1580135914.40 151.4610 60.0016 32.0000 1.9914 1.9921 418.5442 418.7293 0.0278 -1.0000 -1.0000 3819902 1580135914.50 151.4770 60.0016 32.0000 1.9919 1.9926 418.6195 418.8050 0.0278 -1.0000 -1.0000 3819965 1580135914.60 151.5454 60.0016 32.0000 1.9918 1.9925 418.5058 418.6910 0.0278 -1.0000 -1.0000 3820043 1580135914.70 151.5454 60.0016 32.0000 1.9911 1.9918 418.6432 418.8287 0.0278 -1.0000 -1.0000 3820105 1580135914.80 151.5454 60.0016 32.0000 1.9906 1.9914 418.7050 418.8910 0.0279 -1.0000 -1.0000 3820402 1580135914.90 151.5454 60.0016 32.0000 1.9918 1.9925 418.6145 418.8010 0.0280 -1.0000 -1.0000 3820480 1580135915.00 151.5454 60.0016 32.0000 1.9922 1.9929 418.4961 418.6822 0.0279 -1.0000 -1.0000 3820543 1580135915.10 151.5689 60.0017 32.0000 1.9917 1.9924 418.5131 418.6985 0.0278 -1.0000 -1.0000 3820621 1580135915.20 151.5723 60.0018 32.0000 1.9909 1.9916 418.7084 418.8942 0.0279 -1.0000 -1.0000 3820683 1580135915.30 151.5723 60.0018 32.0000 1.9911 1.9918 418.7444 418.9302 0.0279 -1.0000 -1.0000 3821105 1580135915.40 151.5723 60.0018 32.0000 1.9911 1.9918 418.6246 418.8108 0.0278 -1.0000 -1.0000 3821168 1580135915.50 151.5723 60.0018 32.0000 1.9912 1.9919 418.5744 418.7598 0.0278 -1.0000 -1.0000 3821230 1580135915.60 151.5667 60.0018 32.0000 1.9915 1.9923 418.5370 418.7225 0.0278 -1.0000 -1.0000 3821293 1580135915.70 151.5328 60.0018 32.0000 1.9912 1.9919 418.6300 418.8158 0.0279 -1.0000 -1.0000 3821386 1580135915.80 151.5328 60.0018 32.0000 1.9910 1.9917 418.6993 418.8852 0.0279 -1.0000 -1.0000 3821605 1580135915.90 151.5328 60.0018 32.0000 1.9915 1.9922 418.7680 418.9542 0.0279 -1.0000 -1.0000 3821668 1580135916.00 151.5328 60.0018 32.0000 1.9915 1.9923 418.6489 418.8351 0.0278 -1.0000 -1.0000 3821746 1580135916.10 151.5328 60.0018 32.0000 1.9911 1.9918 418.5924 418.7783 0.0279 -1.0000 -1.0000 3821809 1580135916.20 151.3977 60.0018 32.0000 1.9901 1.9908 418.6383 418.8227 0.0277 -1.0000 -1.0000 3821886 1580135916.30 151.3977 60.0018 32.0000 1.9902 1.9910 418.7401 418.9256 0.0278 -1.0000 -1.0000 3821949 1580135916.40 151.3977 60.0018 32.0000 1.9915 1.9922 418.7154 418.9014 0.0279 -1.0000 -1.0000 3822168 1580135916.50 151.3977 60.0018 32.0000 1.9913 1.9921 418.5426 418.7287 0.0279 -1.0000 -1.0000 3822230 1580135916.60 151.3977 60.0018 32.0000 1.9910 1.9917 418.4601 418.6461 0.0280 -1.0000 -1.0000 3822308 1580135916.70 151.3977 60.0018 32.0000 1.9917 1.9924 418.6264 418.8126 0.0279 -1.0000 -1.0000 3822371 1580135916.80 151.4259 60.0018 32.0000 1.9907 1.9914 418.8567 419.0429 0.0279 -1.0000 -1.0000 3822449 1580135916.90 151.4259 60.0018 32.0000 1.9908 1.9915 418.6919 418.8775 0.0278 -1.0000 -1.0000 3822590 1580135917.00 151.4259 60.0018 32.0000 1.9907 1.9914 418.6539 418.8399 0.0279 -1.0000 -1.0000 3822652 1580135917.10 151.4259 60.0018 32.0000 1.9918 1.9925 418.5105 418.6952 0.0277 -1.0000 -1.0000 3822730 1580135917.20 151.4259 60.0018 32.0000 1.9905 1.9912 418.6535 418.8379 0.0277 -1.0000 -1.0000 3822793 1580135917.30 151.5055 60.0018 32.0000 1.9911 1.9918 418.7561 418.9413 0.0278 -1.0000 -1.0000 3822855 1580135917.40 151.5055 60.0018 32.0000 1.9916 1.9923 418.8076 418.9934 0.0278 -1.0000 -1.0000 3823090 1580135917.50 151.5055 60.0018 32.0000 1.9920 1.9927 418.7114 418.8968 0.0278 -1.0000 -1.0000 3823152 1580135917.60 151.5055 60.0018 32.0000 1.9925 1.9932 418.5341 418.7201 0.0279 -1.0000 -1.0000 3823215 1580135917.70 151.5055 60.0018 32.0000 1.9923 1.9931 418.5448 418.7303 0.0278 -1.0000 -1.0000 3823293 1580135917.80 151.5055 60.0018 32.0000 1.9911 1.9918 418.6301 418.8156 0.0278 -1.0000 -1.0000 3823355 1580135917.90 151.5482 60.0018 32.0000 1.9908 1.9916 418.7903 418.9762 0.0279 -1.0000 -1.0000 3823840 1580135918.00 151.5482 60.0018 32.0000 1.9916 1.9923 418.7934 418.9789 0.0278 -1.0000 -1.0000 3823918 1580135918.10 151.5482 60.0018 32.0000 1.9913 1.9920 418.7378 418.9238 0.0279 -1.0000 -1.0000 3823980 1580135918.20 151.5482 60.0018 32.0000 1.9920 1.9927 418.5935 418.7786 0.0278 -1.0000 -1.0000 3824027 1580135918.30 151.5482 60.0018 32.0000 1.9911 1.9918 418.6329 418.8188 0.0279 -1.0000 -1.0000 3824105 1580135918.40 151.5417 60.0018 32.0000 1.9910 1.9917 418.7837 418.9698 0.0278 -1.0000 -1.0000 3824340 1580135918.50 151.5244 60.0018 32.0000 1.9910 1.9918 418.7011 418.8866 0.0278 -1.0000 -1.0000 3824402 1580135918.60 151.5244 60.0018 32.0000 1.9918 1.9925 418.6083 418.7928 0.0277 -1.0000 -1.0000 3824465 1580135918.70 151.5244 60.0018 32.0000 1.9904 1.9911 418.5457 418.7313 0.0279 -1.0000 -1.0000 3824527 1580135918.80 151.5244 60.0018 32.0000 1.9900 1.9907 418.7070 418.8930 0.0279 -1.0000 -1.0000 3824590 1580135918.90 151.5244 60.0018 32.0000 1.9900 1.9907 418.7472 418.9331 0.0279 -1.0000 -1.0000 3824668 1580135919.00 151.5054 60.0018 32.0000 1.9919 1.9926 418.5944 418.7805 0.0278 -1.0000 -1.0000 3824730 1580135919.10 151.5054 60.0018 32.0000 1.9916 1.9923 418.5524 418.7383 0.0279 -1.0000 -1.0000 3824808 1580135919.20 151.5054 60.0018 32.0000 1.9915 1.9922 418.5482 418.7325 0.0277 -1.0000 -1.0000 3824871 1580135919.30 151.5054 60.0018 32.0000 1.9913 1.9920 418.5794 418.7640 0.0277 -1.0000 -1.0000 3824933 1580135919.40 151.5054 60.0018 32.0000 1.9912 1.9919 418.7231 418.9086 0.0278 -1.0000 -1.0000 3825121 1580135919.50 151.5404 60.0018 32.0000 1.9917 1.9924 418.6950 418.8804 0.0278 -1.0000 -1.0000 3825183 1580135919.60 151.5625 60.0018 32.0000 1.9915 1.9923 418.5954 418.7810 0.0278 -1.0000 -1.0000 3825246 1580135919.70 151.5625 60.0018 32.0000 1.9923 1.9931 418.5411 418.7270 0.0279 -1.0000 -1.0000 3825324 1580135919.80 151.5625 60.0018 32.0000 1.9913 1.9920 418.7120 418.8982 0.0278 -1.0000 -1.0000 3825371 1580135919.90 151.5625 60.0018 32.0000 1.9908 1.9915 418.7697 418.9543 0.0277 -1.0000 -1.0000 3825449 1580135920.00 151.5625 60.0018 32.0000 1.9915 1.9923 418.7954 418.9805 0.0278 -1.0000 -1.0000 3825636 1580135920.10 151.4271 60.0015 32.0000 1.9917 1.9924 418.6597 418.8465 0.0279 -1.0000 -1.0000 3825699 1580135920.20 151.4271 60.0015 32.0000 1.9919 1.9927 418.5292 418.7142 0.0277 -1.0000 -1.0000 3825762 1580135920.30 151.4271 60.0015 32.0000 1.9916 1.9923 418.6573 418.8420 0.0277 -1.0000 -1.0000 3825824 1580135920.40 151.4271 60.0015 32.0000 1.9919 1.9926 418.6532 418.8390 0.0279 -1.0000 -1.0000 3825886 1580135920.50 151.4271 60.0015 32.0000 1.9913 1.9920 418.7087 418.8948 0.0279 -1.0000 -1.0000 3826371 1580135920.60 151.4271 60.0015 32.0000 1.9922 1.9929 418.5793 418.7645 0.0277 -1.0000 -1.0000 3826433 1580135920.70 151.4271 60.0015 32.0000 1.9925 1.9932 418.5166 418.7024 0.0278 -1.0000 -1.0000 3826496 1580135920.80 151.5001 60.0015 32.0000 1.9923 1.9930 418.5989 418.7835 0.0276 -1.0000 -1.0000 3826558 1580135920.90 151.5001 60.0015 32.0000 1.9906 1.9913 418.8013 418.9873 0.0279 -1.0000 -1.0000 3826636 1580135921.00 151.5001 60.0015 32.0000 1.9902 1.9910 418.7447 418.9301 0.0278 -1.0000 -1.0000 3826699 1580135921.10 151.5001 60.0015 32.0000 1.9911 1.9918 418.6471 418.8330 0.0279 -1.0000 -1.0000 3826777 1580135921.20 151.5001 60.0015 32.0000 1.9915 1.9922 418.6016 418.7885 0.0280 -1.0000 -1.0000 3826840 1580135921.30 151.5159 60.0015 32.0000 1.9916 1.9923 418.6733 418.8590 0.0279 -1.0000 -1.0000 3826902 1580135921.40 151.5523 60.0015 32.0000 1.9912 1.9920 418.7585 418.9446 0.0279 -1.0000 -1.0000 3826965 1580135921.50 151.5523 60.0015 32.0000 1.9901 1.9909 418.8814 419.0681 0.0279 -1.0000 -1.0000 3827340 1580135921.60 151.5523 60.0015 32.0000 1.9907 1.9914 418.7016 418.8865 0.0277 -1.0000 -1.0000 3827402 1580135921.70 151.5523 60.0015 32.0000 1.9922 1.9929 418.5517 418.7374 0.0279 -1.0000 -1.0000 3827480 1580135921.80 151.5523 60.0015 32.0000 1.9920 1.9927 418.7042 418.8895 0.0277 -1.0000 -1.0000 3827543 1580135921.90 151.5484 60.0015 32.0000 1.9917 1.9924 418.6916 418.8765 0.0278 -1.0000 -1.0000 3827605 1580135922.00 151.5484 60.0015 32.0000 1.9907 1.9914 418.7538 418.9399 0.0278 -1.0000 -1.0000 3827840 1580135922.10 151.5484 60.0015 32.0000 1.9910 1.9917 418.7916 418.9774 0.0279 -1.0000 -1.0000 3827902 1580135922.20 151.5484 60.0015 32.0000 1.9912 1.9920 418.6461 418.8323 0.0279 -1.0000 -1.0000 3827965 1580135922.30 151.5484 60.0015 32.0000 1.9920 1.9927 418.6028 418.7893 0.0280 -1.0000 -1.0000 3828043 1580135922.40 151.5484 60.0015 32.0000 1.9913 1.9921 418.5129 418.6970 0.0276 -1.0000 -1.0000 3828105 1580135922.50 151.5243 60.0015 32.0000 1.9897 1.9905 418.6416 418.8276 0.0279 -1.0000 -1.0000 3828340 1580135922.60 151.5243 60.0015 32.0000 1.9899 1.9907 418.7643 418.9505 0.0279 -1.0000 -1.0000 3828418 1580135922.70 151.5243 60.0015 32.0000 1.9906 1.9913 418.7052 418.8904 0.0278 -1.0000 -1.0000 3828480 1580135922.80 151.5243 60.0015 32.0000 1.9917 1.9925 418.4535 418.6393 0.0279 -1.0000 -1.0000 3828543 1580135922.90 151.5243 60.0015 32.0000 1.9911 1.9919 418.5357 418.7210 0.0278 -1.0000 -1.0000 3828605 1580135923.00 151.5456 60.0015 32.0000 1.9910 1.9917 418.6953 418.8811 0.0278 -1.0000 -1.0000 3828840 1580135923.10 151.5541 60.0015 32.0000 1.9907 1.9915 418.7874 418.9718 0.0276 -1.0000 -1.0000 3828918 1580135923.20 151.5541 60.0015 32.0000 1.9908 1.9915 418.6411 418.8253 0.0276 -1.0000 -1.0000 3828980 1580135923.30 151.5541 60.0015 32.0000 1.9921 1.9928 418.6206 418.8067 0.0278 -1.0000 -1.0000 3829043 1580135923.40 151.5541 60.0015 32.0000 1.9929 1.9936 418.5355 418.7204 0.0278 -1.0000 -1.0000 3829121 1580135923.50 151.5541 60.0015 32.0000 1.9912 1.9920 418.6132 418.7982 0.0277 -1.0000 -1.0000 3829183 1580135923.60 151.4438 60.0015 32.0000 1.9909 1.9917 418.7958 418.9811 0.0277 -1.0000 -1.0000 3829246 1580135923.70 151.4438 60.0015 32.0000 1.9902 1.9909 418.7873 418.9727 0.0278 -1.0000 -1.0000 3829308 1580135923.80 151.4438 60.0015 32.0000 1.9910 1.9917 418.7325 418.9170 0.0276 -1.0000 -1.0000 3829371 1580135923.90 151.4438 60.0015 32.0000 1.9918 1.9925 418.5928 418.7779 0.0278 -1.0000 -1.0000 3829433 1580135924.00 151.4438 60.0015 32.0000 1.9911 1.9918 418.5719 418.7571 0.0277 -1.0000 -1.0000 3829683 1580135924.10 151.4516 60.0015 32.0000 1.9910 1.9917 418.6288 418.8152 0.0280 -1.0000 -1.0000 3829746 1580135924.20 151.4518 60.0015 32.0000 1.9909 1.9916 418.6972 418.8823 0.0278 -1.0000 -1.0000 3829809 1580135924.30 151.4518 60.0015 32.0000 1.9915 1.9923 418.6718 418.8572 0.0277 -1.0000 -1.0000 3829871 1580135924.40 151.4518 60.0015 32.0000 1.9915 1.9922 418.6321 418.8174 0.0278 -1.0000 -1.0000 3829933 1580135924.50 151.4518 60.0015 32.0000 1.9925 1.9932 418.6172 418.8024 0.0277 -1.0000 -1.0000 3829996 1580135924.60 151.4528 60.0015 32.0000 1.9915 1.9923 418.6815 418.8662 0.0277 -1.0000 -1.0000 3830183 1580135924.70 151.4636 60.0015 32.0000 1.9915 1.9922 418.7480 418.9326 0.0277 -1.0000 -1.0000 3830246 1580135924.80 151.4636 60.0015 32.0000 1.9913 1.9920 418.7265 418.9119 0.0278 -1.0000 -1.0000 3830308 1580135924.90 151.4636 60.0015 32.0000 1.9910 1.9917 418.6518 418.8382 0.0279 -1.0000 -1.0000 3830386 1580135925.00 151.4636 60.0015 32.0000 1.9912 1.9919 418.6179 418.8035 0.0278 -1.0000 -1.0000 3830449 1580135925.10 151.4636 60.0015 32.0000 1.9904 1.9911 418.8011 418.9865 0.0278 -1.0000 -1.0000 3830683 1580135925.20 151.4950 60.0015 32.0000 1.9909 1.9916 418.6338 418.8197 0.0278 -1.0000 -1.0000 3830746 1580135925.30 151.5358 60.0015 32.0000 1.9909 1.9916 418.6205 418.8057 0.0277 -1.0000 -1.0000 3830808 1580135925.40 151.5358 60.0015 32.0000 1.9924 1.9931 418.4746 418.6602 0.0278 -1.0000 -1.0000 3830886 1580135925.50 151.5358 60.0015 32.0000 1.9917 1.9925 418.5192 418.7044 0.0277 -1.0000 -1.0000 3830949 1580135925.60 151.5358 60.0015 32.0000 1.9918 1.9925 418.6145 418.7996 0.0277 -1.0000 -1.0000 3831183 1580135925.70 151.5358 60.0015 32.0000 1.9906 1.9913 418.7215 418.9066 0.0277 -1.0000 -1.0000 3831261 1580135925.80 151.5268 60.0015 32.0000 1.9901 1.9908 418.6812 418.8660 0.0277 -1.0000 -1.0000 3831324 1580135925.90 151.5268 60.0015 32.0000 1.9919 1.9926 418.6071 418.7921 0.0277 -1.0000 -1.0000 3831386 1580135926.00 151.5268 60.0015 32.0000 1.9913 1.9920 418.5241 418.7096 0.0278 -1.0000 -1.0000 3831449 1580135926.10 151.5268 60.0015 32.0000 1.9911 1.9918 418.6419 418.8275 0.0278 -1.0000 -1.0000 3831683 1580135926.20 151.5268 60.0015 32.0000 1.9917 1.9925 418.6029 418.7880 0.0277 -1.0000 -1.0000 3831746 1580135926.30 151.5238 60.0015 32.0000 1.9919 1.9926 418.4835 418.6683 0.0278 -1.0000 -1.0000 3831824 1580135926.40 151.5179 60.0015 32.0000 1.9914 1.9922 418.5063 418.6931 0.0280 -1.0000 -1.0000 3831886 1580135926.50 151.5179 60.0015 32.0000 1.9905 1.9912 418.6621 418.8481 0.0278 -1.0000 -1.0000 3831949 1580135926.60 151.5179 60.0015 32.0000 1.9907 1.9914 418.7470 418.9325 0.0278 -1.0000 -1.0000 3832136 1580135926.70 151.5179 60.0015 32.0000 1.9903 1.9911 418.6977 418.8832 0.0278 -1.0000 -1.0000 3832199 1580135926.80 151.5179 60.0015 32.0000 1.9911 1.9919 418.6326 418.8176 0.0277 -1.0000 -1.0000 3832262 1580135926.90 151.4575 60.0015 32.0000 1.9921 1.9928 418.4961 418.6814 0.0278 -1.0000 -1.0000 3832340 1580135927.00 151.4575 60.0015 32.0000 1.9903 1.9911 418.5697 418.7550 0.0278 -1.0000 -1.0000 3832402 1580135927.10 151.4575 60.0015 32.0000 1.9910 1.9917 418.6794 418.8658 0.0279 -1.0000 -1.0000 3833230 1580135927.20 151.4575 60.0015 32.0000 1.9903 1.9910 418.7913 418.9761 0.0277 -1.0000 -1.0000 3833293 1580135927.30 151.4575 60.0015 32.0000 1.9919 1.9927 418.5053 418.6904 0.0278 -1.0000 -1.0000 3833355 1580135927.40 151.4050 60.0015 32.0000 1.9917 1.9924 418.5719 418.7574 0.0278 -1.0000 -1.0000 3833433 1580135927.50 151.3954 60.0015 32.0000 1.9907 1.9914 418.6061 418.7921 0.0279 -1.0000 -1.0000 3833496 1580135927.60 151.3954 60.0015 32.0000 1.9900 1.9908 418.6387 418.8236 0.0277 -1.0000 -1.0000 3833559 1580135927.70 151.3954 60.0015 32.0000 1.9909 1.9916 418.6396 418.8249 0.0278 -1.0000 -1.0000 3833636 1580135927.80 151.3954 60.0015 32.0000 1.9919 1.9926 418.5725 418.7586 0.0279 -1.0000 -1.0000 3833699 1580135927.90 151.3954 60.0015 32.0000 1.9926 1.9933 418.4188 418.6044 0.0278 -1.0000 -1.0000 3833762 1580135928.00 151.5314 60.0015 32.0000 1.9921 1.9929 418.6078 418.7938 0.0279 -1.0000 -1.0000 3833824 1580135928.10 151.5580 60.0015 32.0000 1.9908 1.9915 418.7061 418.8914 0.0277 -1.0000 -1.0000 3833886 1580135928.20 151.5580 60.0015 32.0000 1.9906 1.9913 418.7593 418.9444 0.0278 -1.0000 -1.0000 3833949 1580135928.30 151.5580 60.0015 32.0000 1.9911 1.9918 418.6382 418.8243 0.0279 -1.0000 -1.0000 3834027 1580135928.40 151.5580 60.0015 32.0000 1.9917 1.9925 418.6925 418.8783 0.0278 -1.0000 -1.0000 3834090 1580135928.50 151.5580 60.0015 32.0000 1.9908 1.9916 418.7458 418.9311 0.0278 -1.0000 -1.0000 3834152 1580135928.60 151.5430 60.0015 32.0000 1.9913 1.9920 418.7219 418.9080 0.0279 -1.0000 -1.0000 3834230 1580135928.70 151.5430 60.0015 32.0000 1.9918 1.9925 418.6786 418.8637 0.0277 -1.0000 -1.0000 3834293 1580135928.80 151.5430 60.0015 32.0000 1.9917 1.9924 418.4992 418.6838 0.0278 -1.0000 -1.0000 3834355 1580135928.90 151.5430 60.0015 32.0000 1.9915 1.9922 418.5877 418.7741 0.0279 -1.0000 -1.0000 3834418 1580135929.00 151.5430 60.0015 32.0000 1.9906 1.9913 418.7896 418.9750 0.0278 -1.0000 -1.0000 3834480 1580135929.10 151.5425 60.0015 32.0000 1.9905 1.9912 418.6877 418.8731 0.0278 -1.0000 -1.0000 3834558 1580135929.20 151.5425 60.0015 32.0000 1.9915 1.9922 418.5050 418.6911 0.0279 -1.0000 -1.0000 3834886 1580135929.30 151.5425 60.0015 32.0000 1.9916 1.9923 418.4724 418.6583 0.0279 -1.0000 -1.0000 3834949 1580135929.40 151.5425 60.0015 32.0000 1.9916 1.9923 418.5340 418.7203 0.0279 -1.0000 -1.0000 3835011 1580135929.50 151.5425 60.0015 32.0000 1.9908 1.9915 418.6219 418.8079 0.0278 -1.0000 -1.0000 3835074 1580135929.60 151.5425 60.0015 32.0000 1.9910 1.9917 418.6856 418.8705 0.0277 -1.0000 -1.0000 3835136 1580135929.70 151.5065 60.0016 32.0000 1.9914 1.9921 418.5817 418.7682 0.0279 -1.0000 -1.0000 3835215 1580135929.80 151.5065 60.0016 32.0000 1.9912 1.9919 418.4877 418.6736 0.0279 -1.0000 -1.0000 3835277 1580135929.90 151.5065 60.0016 32.0000 1.9916 1.9923 418.5405 418.7259 0.0278 -1.0000 -1.0000 3835340 1580135930.00 151.5065 60.0016 32.0000 1.9911 1.9918 418.6989 418.8845 0.0278 -1.0000 -1.0000 3835418 1580135930.10 151.5065 60.0016 32.0000 1.9912 1.9919 418.7882 418.9740 0.0279 -1.0000 -1.0000 3835480 1580135930.20 151.5065 60.0016 32.0000 1.9910 1.9918 418.7836 418.9690 0.0278 -1.0000 -1.0000 3835621 1580135930.30 151.4510 60.0016 32.0000 1.9915 1.9923 418.5863 418.7719 0.0279 -1.0000 -1.0000 3835683 1580135930.40 151.4450 60.0016 32.0000 1.9923 1.9930 418.5192 418.7047 0.0278 -1.0000 -1.0000 3835746 1580135930.50 151.4450 60.0016 32.0000 1.9911 1.9918 418.5884 418.7741 0.0278 -1.0000 -1.0000 3835809 1580135930.60 151.4450 60.0016 32.0000 1.9917 1.9924 418.6293 418.8151 0.0279 -1.0000 -1.0000 3835886 1580135930.70 151.4450 60.0016 32.0000 1.9920 1.9927 418.6646 418.8503 0.0278 -1.0000 -1.0000 3836433 1580135930.80 151.4450 60.0016 32.0000 1.9926 1.9934 418.5471 418.7323 0.0278 -1.0000 -1.0000 3836496 1580135930.90 151.5360 60.0016 32.0000 1.9916 1.9923 418.4449 418.6300 0.0278 -1.0000 -1.0000 3836574 1580135931.00 151.5360 60.0016 32.0000 1.9910 1.9918 418.7342 418.9198 0.0278 -1.0000 -1.0000 3836636 1580135931.10 151.5360 60.0016 32.0000 1.9907 1.9915 418.6685 418.8538 0.0278 -1.0000 -1.0000 3836699 1580135931.20 151.5360 60.0016 32.0000 1.9916 1.9923 418.5668 418.7517 0.0277 -1.0000 -1.0000 3836761 1580135931.30 151.5360 60.0016 32.0000 1.9919 1.9926 418.5584 418.7433 0.0278 -1.0000 -1.0000 3836840 1580135931.40 151.6192 60.0016 32.0000 1.9912 1.9919 418.6749 418.8600 0.0277 -1.0000 -1.0000 3836902 1580135931.50 151.6258 60.0016 32.0000 1.9907 1.9914 418.6928 418.8780 0.0277 -1.0000 -1.0000 3836965 1580135931.60 151.6258 60.0016 32.0000 1.9920 1.9927 418.7313 418.9170 0.0279 -1.0000 -1.0000 3837027 1580135931.70 151.6258 60.0016 32.0000 1.9924 1.9931 418.5715 418.7573 0.0278 -1.0000 -1.0000 3837105 1580135931.80 151.6258 60.0016 32.0000 1.9912 1.9920 418.6613 418.8468 0.0278 -1.0000 -1.0000 3837168 1580135931.90 151.6080 60.0016 32.0000 1.9906 1.9913 418.7832 418.9688 0.0278 -1.0000 -1.0000 3837230 1580135932.00 151.5351 60.0016 32.0000 1.9912 1.9920 418.7809 418.9672 0.0280 -1.0000 -1.0000 3837308 1580135932.10 151.5351 60.0016 32.0000 1.9917 1.9924 418.6157 418.8027 0.0280 -1.0000 -1.0000 3837371 1580135932.20 151.5351 60.0016 32.0000 1.9921 1.9928 418.5331 418.7183 0.0278 -1.0000 -1.0000 3837605 1580135932.30 151.5351 60.0016 32.0000 1.9917 1.9924 418.5181 418.7041 0.0279 -1.0000 -1.0000 3837668 1580135932.40 151.5351 60.0016 32.0000 1.9910 1.9917 418.7003 418.8861 0.0278 -1.0000 -1.0000 3837730 1580135932.50 151.5033 60.0016 32.0000 1.9918 1.9925 418.6917 418.8775 0.0279 -1.0000 -1.0000 3837793 1580135932.60 151.5033 60.0016 32.0000 1.9924 1.9931 418.6789 418.8653 0.0280 -1.0000 -1.0000 3837871 1580135932.70 151.5033 60.0016 32.0000 1.9923 1.9931 418.5647 418.7499 0.0278 -1.0000 -1.0000 3837933 1580135932.80 151.5033 60.0016 32.0000 1.9921 1.9928 418.5609 418.7472 0.0279 -1.0000 -1.0000 3838105 1580135932.90 151.5033 60.0016 32.0000 1.9915 1.9922 418.6690 418.8552 0.0279 -1.0000 -1.0000 3838183 1580135933.00 151.5333 60.0016 32.0000 1.9906 1.9914 418.7407 418.9264 0.0278 -1.0000 -1.0000 3838246 1580135933.10 151.5561 60.0016 32.0000 1.9919 1.9927 418.5687 418.7539 0.0278 -1.0000 -1.0000 3838308 1580135933.20 151.5561 60.0016 32.0000 1.9921 1.9928 418.4857 418.6715 0.0278 -1.0000 -1.0000 3838371 1580135933.30 151.5561 60.0016 32.0000 1.9915 1.9922 418.6627 418.8484 0.0278 -1.0000 -1.0000 3838855 1580135933.40 151.5561 60.0016 32.0000 1.9918 1.9926 418.6834 418.8693 0.0279 -1.0000 -1.0000 3838933 1580135933.50 151.5561 60.0016 32.0000 1.9911 1.9919 418.7750 418.9604 0.0278 -1.0000 -1.0000 3838996 1580135933.60 151.4768 60.0016 32.0000 1.9918 1.9925 418.7258 418.9119 0.0279 -1.0000 -1.0000 3839058 1580135933.70 151.4768 60.0016 32.0000 1.9914 1.9921 418.4934 418.6786 0.0278 -1.0000 -1.0000 3839136 1580135933.80 151.4768 60.0016 32.0000 1.9914 1.9921 418.5770 418.7623 0.0278 -1.0000 -1.0000 3840043 1580135933.90 151.4768 60.0016 32.0000 1.9910 1.9917 418.6252 418.8111 0.0278 -1.0000 -1.0000 3840105 1580135934.00 151.4768 60.0016 32.0000 1.9907 1.9915 418.5712 418.7565 0.0278 -1.0000 -1.0000 3840183 1580135934.10 151.5618 60.0016 32.0000 1.9917 1.9925 418.5187 418.7041 0.0278 -1.0000 -1.0000 3840246 1580135934.20 151.5618 60.0016 32.0000 1.9924 1.9931 418.5090 418.6946 0.0278 -1.0000 -1.0000 3840308 1580135934.30 151.5618 60.0016 32.0000 1.9917 1.9924 418.5895 418.7750 0.0278 -1.0000 -1.0000 3840371 1580135934.40 151.5618 60.0016 32.0000 1.9909 1.9916 418.7753 418.9607 0.0278 -1.0000 -1.0000 3840433 1580135934.50 151.5618 60.0016 32.0000 1.9912 1.9919 418.7611 418.9467 0.0278 -1.0000 -1.0000 3840496 1580135934.60 151.5739 60.0014 32.0000 1.9920 1.9927 418.6075 418.7931 0.0278 -1.0000 -1.0000 3840574 1580135934.70 151.5961 60.0010 32.0000 1.9916 1.9923 418.4725 418.6569 0.0275 -1.0000 -1.0000 3840636 1580135934.80 151.5961 60.0010 32.0000 1.9913 1.9920 418.5331 418.7175 0.0277 -1.0000 -1.0000 3841168 1580135934.90 151.5961 60.0010 32.0000 1.9914 1.9922 418.5949 418.7805 0.0278 -1.0000 -1.0000 3841246 1580135935.00 151.5961 60.0010 32.0000 1.9908 1.9915 418.7640 418.9494 0.0278 -1.0000 -1.0000 3841308 1580135935.10 151.5961 60.0010 32.0000 1.9913 1.9921 418.7057 418.8915 0.0278 -1.0000 -1.0000 3841371 1580135935.20 151.4736 60.0010 32.0000 1.9910 1.9918 418.4457 418.6303 0.0277 -1.0000 -1.0000 3841433 1580135935.30 151.4736 60.0010 32.0000 1.9908 1.9915 418.5004 418.6865 0.0280 -1.0000 -1.0000 3841512 1580135935.40 151.4736 60.0010 32.0000 1.9907 1.9914 418.6728 418.8584 0.0278 -1.0000 -1.0000 3841574 1580135935.50 151.4736 60.0010 32.0000 1.9905 1.9912 418.7360 418.9215 0.0278 -1.0000 -1.0000 3841636 1580135935.60 151.4736 60.0010 32.0000 1.9908 1.9915 418.5726 418.7581 0.0278 -1.0000 -1.0000 3841699 1580135935.70 151.4736 60.0010 32.0000 1.9913 1.9920 418.5278 418.7128 0.0278 -1.0000 -1.0000 3841777 1580135935.80 151.4736 60.0010 32.0000 1.9919 1.9926 418.4592 418.6449 0.0279 -1.0000 -1.0000 3841840 1580135935.90 151.4736 60.0010 32.0000 1.9920 1.9927 418.5928 418.7783 0.0278 -1.0000 -1.0000 3841902 1580135936.00 151.4736 60.0010 32.0000 1.9910 1.9917 418.6281 418.8147 0.0279 -1.0000 -1.0000 3841980 1580135936.10 151.4736 60.0010 32.0000 1.9905 1.9912 418.6881 418.8727 0.0277 -1.0000 -1.0000 3842027 1580135936.20 151.4736 60.0010 32.0000 1.9917 1.9924 418.6363 418.8213 0.0278 -1.0000 -1.0000 3842105 1580135936.30 151.5637 60.0010 32.0000 1.9916 1.9923 418.5570 418.7432 0.0279 -1.0000 -1.0000 3842168 1580135936.40 151.5637 60.0010 32.0000 1.9912 1.9919 418.7349 418.9197 0.0277 -1.0000 -1.0000 3842230 1580135936.50 151.5637 60.0010 32.0000 1.9918 1.9925 418.7621 418.9478 0.0278 -1.0000 -1.0000 3842293 1580135936.60 151.5637 60.0010 32.0000 1.9922 1.9930 418.6086 418.7947 0.0279 -1.0000 -1.0000 3842371 1580135936.70 151.5637 60.0010 32.0000 1.9922 1.9929 418.5535 418.7388 0.0278 -1.0000 -1.0000 3842433 1580135936.80 151.5637 60.0010 32.0000 1.9912 1.9919 418.5172 418.7027 0.0278 -1.0000 -1.0000 3842496 1580135936.90 151.5637 60.0010 32.0000 1.9911 1.9918 418.6544 418.8404 0.0279 -1.0000 -1.0000 3842590 1580135937.00 151.5637 60.0010 32.0000 1.9907 1.9914 418.7194 418.9053 0.0279 -1.0000 -1.0000 3842652 1580135937.10 151.5637 60.0010 32.0000 1.9912 1.9920 418.7135 418.8998 0.0279 -1.0000 -1.0000 3842730 1580135937.20 151.5637 60.0010 32.0000 1.9917 1.9924 418.5830 418.7684 0.0278 -1.0000 -1.0000 3842793 1580135937.30 151.5637 60.0010 32.0000 1.9921 1.9928 418.5238 418.7095 0.0278 -1.0000 -1.0000 3842855 1580135937.40 151.5492 60.0010 32.0000 1.9915 1.9923 418.6471 418.8332 0.0279 -1.0000 -1.0000 3843121 1580135937.50 151.5492 60.0010 32.0000 1.9915 1.9923 418.6708 418.8566 0.0278 -1.0000 -1.0000 3843183 1580135937.60 151.5492 60.0010 32.0000 1.9918 1.9925 418.5872 418.7721 0.0277 -1.0000 -1.0000 3843246 1580135937.70 151.5492 60.0010 32.0000 1.9909 1.9916 418.5071 418.6929 0.0280 -1.0000 -1.0000 3843324 1580135937.80 151.5492 60.0010 32.0000 1.9916 1.9923 418.5351 418.7211 0.0279 -1.0000 -1.0000 3843386 1580135937.90 151.5492 60.0010 32.0000 1.9915 1.9922 418.6507 418.8366 0.0279 -1.0000 -1.0000 3843449 1580135938.00 151.4673 60.0010 32.0000 1.9911 1.9919 418.7303 418.9168 0.0280 -1.0000 -1.0000 3843512 1580135938.10 151.4673 60.0010 32.0000 1.9925 1.9932 418.7053 418.8898 0.0277 -1.0000 -1.0000 3843590 1580135938.20 151.4673 60.0010 32.0000 1.9917 1.9924 418.4977 418.6833 0.0278 -1.0000 -1.0000 3843636 1580135938.30 151.4673 60.0010 32.0000 1.9914 1.9921 418.5729 418.7582 0.0278 -1.0000 -1.0000 3843715 1580135938.40 151.4673 60.0010 32.0000 1.9909 1.9916 418.7318 418.9176 0.0278 -1.0000 -1.0000 3843777 1580135938.50 151.4913 60.0010 32.0000 1.9912 1.9919 418.6338 418.8195 0.0278 -1.0000 -1.0000 3843840 1580135938.60 151.4978 60.0010 32.0000 1.9922 1.9929 418.4608 418.6466 0.0279 -1.0000 -1.0000 3843918 1580135938.70 151.4978 60.0010 32.0000 1.9919 1.9927 418.6326 418.8177 0.0277 -1.0000 -1.0000 3843980 1580135938.80 151.4978 60.0010 32.0000 1.9911 1.9918 418.7580 418.9436 0.0278 -1.0000 -1.0000 3844043 1580135938.90 151.4978 60.0010 32.0000 1.9916 1.9923 418.6491 418.8338 0.0277 -1.0000 -1.0000 3844183 1580135939.00 151.4983 60.0010 32.0000 1.9917 1.9924 418.6121 418.7974 0.0278 -1.0000 -1.0000 3844246 1580135939.10 151.5048 60.0010 32.0000 1.9918 1.9925 418.4596 418.6449 0.0278 -1.0000 -1.0000 3844308 1580135939.20 151.5048 60.0010 32.0000 1.9924 1.9932 418.5608 418.7462 0.0278 -1.0000 -1.0000 3844386 1580135939.30 151.5048 60.0010 32.0000 1.9910 1.9917 418.7455 418.9305 0.0277 -1.0000 -1.0000 3844449 1580135939.40 151.5048 60.0010 32.0000 1.9911 1.9918 418.7733 418.9593 0.0278 -1.0000 -1.0000 3844511 1580135939.50 151.5048 60.0010 32.0000 1.9914 1.9922 418.7515 418.9364 0.0277 -1.0000 -1.0000 3845199 1580135939.60 151.5517 60.0011 32.0000 1.9915 1.9922 418.5476 418.7326 0.0278 -1.0000 -1.0000 3845261 1580135939.70 151.5547 60.0011 32.0000 1.9910 1.9917 418.6720 418.8580 0.0278 -1.0000 -1.0000 3845324 1580135939.80 151.5547 60.0011 32.0000 1.9906 1.9914 418.6960 418.8808 0.0277 -1.0000 -1.0000 3845386 1580135939.90 151.5547 60.0011 32.0000 1.9908 1.9915 418.7605 418.9459 0.0278 -1.0000 -1.0000 3845449 1580135940.00 151.5547 60.0011 32.0000 1.9910 1.9917 418.7235 418.9095 0.0279 -1.0000 -1.0000 3845668 1580135940.10 151.5515 60.0011 32.0000 1.9918 1.9926 418.5709 418.7563 0.0278 -1.0000 -1.0000 3845730 1580135940.20 151.5247 60.0011 32.0000 1.9920 1.9928 418.5130 418.6982 0.0278 -1.0000 -1.0000 3845809 1580135940.30 151.5247 60.0011 32.0000 1.9919 1.9926 418.5980 418.7836 0.0278 -1.0000 -1.0000 3845886 1580135940.40 151.5247 60.0011 32.0000 1.9902 1.9909 418.7160 418.9013 0.0277 -1.0000 -1.0000 3845949 1580135940.50 151.5247 60.0011 32.0000 1.9906 1.9913 418.6903 418.8753 0.0278 -1.0000 -1.0000 3846012 1580135940.60 151.5247 60.0011 32.0000 1.9911 1.9918 418.6219 418.8079 0.0278 -1.0000 -1.0000 3846074 1580135940.70 151.5727 60.0011 32.0000 1.9914 1.9921 418.5045 418.6900 0.0278 -1.0000 -1.0000 3846136 1580135940.80 151.5727 60.0011 32.0000 1.9912 1.9920 418.6275 418.8129 0.0278 -1.0000 -1.0000 3846199 1580135940.90 151.5727 60.0011 32.0000 1.9907 1.9914 418.6944 418.8790 0.0277 -1.0000 -1.0000 3846277 1580135941.00 151.5727 60.0011 32.0000 1.9904 1.9912 418.7918 418.9773 0.0278 -1.0000 -1.0000 3846371 1580135941.10 151.5727 60.0011 32.0000 1.9910 1.9917 418.5646 418.7506 0.0279 -1.0000 -1.0000 3846449 1580135941.20 151.5659 60.0011 32.0000 1.9917 1.9924 418.5067 418.6924 0.0278 -1.0000 -1.0000 3846511 1580135941.30 151.5426 60.0011 32.0000 1.9913 1.9921 418.6084 418.7936 0.0278 -1.0000 -1.0000 3846574 1580135941.40 151.5426 60.0011 32.0000 1.9913 1.9920 418.6850 418.8701 0.0277 -1.0000 -1.0000 3846636 1580135941.50 151.5426 60.0011 32.0000 1.9906 1.9914 418.6411 418.8261 0.0278 -1.0000 -1.0000 3846918 1580135941.60 151.5426 60.0011 32.0000 1.9923 1.9930 418.4969 418.6825 0.0278 -1.0000 -1.0000 3846980 1580135941.70 151.5426 60.0011 32.0000 1.9916 1.9923 418.4365 418.6217 0.0278 -1.0000 -1.0000 3847058 1580135941.80 151.4614 60.0011 32.0000 1.9912 1.9920 418.5368 418.7220 0.0277 -1.0000 -1.0000 3847121 1580135941.90 151.4568 60.0011 32.0000 1.9914 1.9921 418.6792 418.8645 0.0279 -1.0000 -1.0000 3847183 1580135942.00 151.4568 60.0011 32.0000 1.9913 1.9921 418.6136 418.7986 0.0276 -1.0000 -1.0000 3847386 1580135942.10 151.4568 60.0011 32.0000 1.9915 1.9922 418.4667 418.6512 0.0277 -1.0000 -1.0000 3847449 1580135942.20 151.4568 60.0011 32.0000 1.9910 1.9917 418.5502 418.7365 0.0279 -1.0000 -1.0000 3847512 1580135942.30 151.4568 60.0011 32.0000 1.9906 1.9914 418.7381 418.9233 0.0277 -1.0000 -1.0000 3847574 1580135942.40 151.5036 60.0011 32.0000 1.9911 1.9918 418.7472 418.9341 0.0280 -1.0000 -1.0000 3847652 1580135942.50 151.5036 60.0011 32.0000 1.9917 1.9924 418.6962 418.8823 0.0279 -1.0000 -1.0000 3847715 1580135942.60 151.5036 60.0011 32.0000 1.9919 1.9926 418.5749 418.7599 0.0277 -1.0000 -1.0000 3848449 1580135942.70 151.5036 60.0011 32.0000 1.9914 1.9921 418.6081 418.7947 0.0279 -1.0000 -1.0000 3848527 1580135942.80 151.5036 60.0011 32.0000 1.9914 1.9921 418.6583 418.8442 0.0280 -1.0000 -1.0000 3848574 1580135942.90 151.5396 60.0011 32.0000 1.9921 1.9929 418.7981 418.9839 0.0278 -1.0000 -1.0000 3848652 1580135943.00 151.5396 60.0011 32.0000 1.9919 1.9926 418.6918 418.8758 0.0276 -1.0000 -1.0000 3848715 1580135943.10 151.5396 60.0011 32.0000 1.9923 1.9930 418.5940 418.7792 0.0278 -1.0000 -1.0000 3848793 1580135943.20 151.5396 60.0011 32.0000 1.9923 1.9931 418.4893 418.6748 0.0278 -1.0000 -1.0000 3848855 1580135943.30 151.5396 60.0011 32.0000 1.9922 1.9929 418.5856 418.7705 0.0277 -1.0000 -1.0000 3848918 1580135943.40 151.5586 60.0011 32.0000 1.9910 1.9918 418.6815 418.8661 0.0277 -1.0000 -1.0000 3848980 1580135943.50 151.5703 60.0011 32.0000 1.9912 1.9920 418.7052 418.8908 0.0278 -1.0000 -1.0000 3849043 1580135943.60 151.5703 60.0011 32.0000 1.9915 1.9922 418.5811 418.7664 0.0279 -1.0000 -1.0000 3849168 1580135943.70 151.5703 60.0011 32.0000 1.9921 1.9928 418.5129 418.6995 0.0280 -1.0000 -1.0000 3849246 1580135943.80 151.5703 60.0011 32.0000 1.9917 1.9924 418.4780 418.6639 0.0278 -1.0000 -1.0000 3849308 1580135943.90 151.5703 60.0011 32.0000 1.9905 1.9912 418.6813 418.8662 0.0278 -1.0000 -1.0000 3849371 1580135944.00 151.5739 60.0011 32.0000 1.9906 1.9914 418.6703 418.8551 0.0276 -1.0000 -1.0000 3849449 1580135944.10 151.5739 60.0011 32.0000 1.9913 1.9921 418.6773 418.8629 0.0278 -1.0000 -1.0000 3849855 1580135944.20 151.5739 60.0011 32.0000 1.9918 1.9925 418.4300 418.6153 0.0279 -1.0000 -1.0000 3849918 1580135944.30 151.5739 60.0011 32.0000 1.9912 1.9919 418.4782 418.6638 0.0278 -1.0000 -1.0000 3849996 1580135944.40 151.5739 60.0011 32.0000 1.9907 1.9914 418.6573 418.8423 0.0277 -1.0000 -1.0000 3850059 1580135944.50 151.5066 60.0011 32.0000 1.9911 1.9919 418.5635 418.7480 0.0277 -1.0000 -1.0000 3850121 1580135944.60 151.4693 60.0011 32.0000 1.9914 1.9921 418.5126 418.6979 0.0278 -1.0000 -1.0000 3850418 1580135944.70 151.4693 60.0011 32.0000 1.9915 1.9922 418.4971 418.6821 0.0277 -1.0000 -1.0000 3850465 1580135944.80 151.4693 60.0011 32.0000 1.9910 1.9917 418.5599 418.7457 0.0278 -1.0000 -1.0000 3850543 1580135944.90 151.4693 60.0011 32.0000 1.9911 1.9919 418.6749 418.8604 0.0278 -1.0000 -1.0000 3850605 1580135945.00 151.4858 60.0013 32.0000 1.9909 1.9916 418.6835 418.8679 0.0276 -1.0000 -1.0000 3850668 1580135945.10 151.4858 60.0013 32.0000 1.9914 1.9921 418.5103 418.6966 0.0279 -1.0000 -1.0000 3850746 1580135945.20 151.4858 60.0013 32.0000 1.9917 1.9924 418.4409 418.6255 0.0276 -1.0000 -1.0000 3850808 1580135945.30 151.4858 60.0013 32.0000 1.9916 1.9923 418.6657 418.8498 0.0276 -1.0000 -1.0000 3850871 1580135945.40 151.4858 60.0013 32.0000 1.9907 1.9914 418.7193 418.9048 0.0278 -1.0000 -1.0000 3850949 1580135945.50 151.4858 60.0013 32.0000 1.9916 1.9923 418.6256 418.8109 0.0278 -1.0000 -1.0000 3851011 1580135945.60 151.4989 60.0013 32.0000 1.9918 1.9926 418.5148 418.6992 0.0276 -1.0000 -1.0000 3851090 1580135945.70 151.4989 60.0013 32.0000 1.9917 1.9924 418.5344 418.7187 0.0277 -1.0000 -1.0000 3851168 1580135945.80 151.4989 60.0013 32.0000 1.9918 1.9925 418.6362 418.8212 0.0278 -1.0000 -1.0000 3851230 1580135945.90 151.4989 60.0013 32.0000 1.9912 1.9920 418.8579 419.0438 0.0279 -1.0000 -1.0000 3851293 1580135946.00 151.4989 60.0013 32.0000 1.9908 1.9915 418.6898 418.8763 0.0279 -1.0000 -1.0000 3851371 1580135946.10 151.5360 60.0013 32.0000 1.9918 1.9926 418.6243 418.8102 0.0278 -1.0000 -1.0000 3851433 1580135946.20 151.5717 60.0013 32.0000 1.9914 1.9921 418.4707 418.6559 0.0278 -1.0000 -1.0000 3851496 1580135946.30 151.5717 60.0013 32.0000 1.9913 1.9921 418.5248 418.7098 0.0278 -1.0000 -1.0000 3851559 1580135946.40 151.5717 60.0013 32.0000 1.9913 1.9921 418.6240 418.8095 0.0278 -1.0000 -1.0000 3851621 1580135946.50 151.5717 60.0013 32.0000 1.9923 1.9930 418.5914 418.7768 0.0278 -1.0000 -1.0000 3851683 1580135946.60 151.5717 60.0013 32.0000 1.9919 1.9926 418.4983 418.6834 0.0278 -1.0000 -1.0000 3852121 1580135946.70 151.5717 60.0013 32.0000 1.9914 1.9921 418.5270 418.7126 0.0278 -1.0000 -1.0000 3852183 1580135946.80 151.5218 60.0013 32.0000 1.9900 1.9908 418.6716 418.8565 0.0277 -1.0000 -1.0000 3852246 1580135946.90 151.5100 60.0013 32.0000 1.9906 1.9914 418.6986 418.8846 0.0278 -1.0000 -1.0000 3852324 1580135947.00 151.5100 60.0013 32.0000 1.9918 1.9925 418.5905 418.7759 0.0278 -1.0000 -1.0000 3852386 1580135947.10 151.5100 60.0013 32.0000 1.9921 1.9929 418.5105 418.6957 0.0277 -1.0000 -1.0000 3852449 1580135947.20 151.5100 60.0013 32.0000 1.9915 1.9923 418.5376 418.7213 0.0276 -1.0000 -1.0000 3852918 1580135947.30 151.5100 60.0013 32.0000 1.9912 1.9919 418.5872 418.7718 0.0277 -1.0000 -1.0000 3852980 1580135947.40 151.4594 60.0013 32.0000 1.9909 1.9916 418.6288 418.8136 0.0277 -1.0000 -1.0000 3853043 1580135947.50 151.4594 60.0013 32.0000 1.9904 1.9911 418.6583 418.8429 0.0277 -1.0000 -1.0000 3853105 1580135947.60 151.4594 60.0013 32.0000 1.9918 1.9925 418.5453 418.7294 0.0276 -1.0000 -1.0000 3853168 1580135947.70 151.4594 60.0013 32.0000 1.9920 1.9927 418.4085 418.5945 0.0279 -1.0000 -1.0000 3853246 1580135947.80 151.4594 60.0013 32.0000 1.9904 1.9911 418.4806 418.6652 0.0276 -1.0000 -1.0000 3853308 1580135947.90 151.4594 60.0013 32.0000 1.9907 1.9915 418.6290 418.8138 0.0278 -1.0000 -1.0000 3853371 1580135948.00 151.4770 60.0013 32.0000 1.9908 1.9915 418.8405 419.0258 0.0278 -1.0000 -1.0000 3853449 1580135948.10 151.4770 60.0013 32.0000 1.9907 1.9914 418.8104 418.9959 0.0278 -1.0000 -1.0000 3853512 1580135948.20 151.4770 60.0013 32.0000 1.9915 1.9923 418.6125 418.7976 0.0277 -1.0000 -1.0000 3853777 1580135948.30 151.4770 60.0013 32.0000 1.9919 1.9926 418.5031 418.6871 0.0276 -1.0000 -1.0000 3853855 1580135948.40 151.4770 60.0013 32.0000 1.9912 1.9919 418.5745 418.7591 0.0277 -1.0000 -1.0000 3853918 1580135948.50 151.4770 60.0013 32.0000 1.9910 1.9917 418.7300 418.9163 0.0279 -1.0000 -1.0000 3853980 1580135948.60 151.5380 60.0013 32.0000 1.9912 1.9919 418.6568 418.8415 0.0277 -1.0000 -1.0000 3854043 1580135948.70 151.5380 60.0013 32.0000 1.9924 1.9932 418.5293 418.7144 0.0277 -1.0000 -1.0000 3854433 1580135948.80 151.5380 60.0013 32.0000 1.9914 1.9922 418.5387 418.7236 0.0278 -1.0000 -1.0000 3854496 1580135948.90 151.5380 60.0013 32.0000 1.9907 1.9915 418.7231 418.9086 0.0278 -1.0000 -1.0000 3854558 1580135949.00 151.5380 60.0013 32.0000 1.9913 1.9920 418.6225 418.8080 0.0278 -1.0000 -1.0000 3854621 1580135949.10 151.5844 60.0013 32.0000 1.9921 1.9929 418.5689 418.7547 0.0279 -1.0000 -1.0000 3854699 1580135949.20 151.5844 60.0013 32.0000 1.9917 1.9924 418.4799 418.6658 0.0278 -1.0000 -1.0000 3854933 1580135949.30 151.5844 60.0013 32.0000 1.9908 1.9915 418.5408 418.7254 0.0277 -1.0000 -1.0000 3854980 1580135949.40 151.5844 60.0013 32.0000 1.9909 1.9917 418.5795 418.7650 0.0278 -1.0000 -1.0000 3855058 1580135949.50 151.5844 60.0013 32.0000 1.9904 1.9911 418.7535 418.9390 0.0278 -1.0000 -1.0000 3855121 1580135949.60 151.5523 60.0013 32.0000 1.9906 1.9913 418.7860 418.9714 0.0278 -1.0000 -1.0000 3855183 1580135949.70 151.4881 60.0014 32.0000 1.9918 1.9925 418.6491 418.8342 0.0277 -1.0000 -1.0000 3855433 1580135949.80 151.4881 60.0014 32.0000 1.9920 1.9927 418.6218 418.8062 0.0277 -1.0000 -1.0000 3855496 1580135949.90 151.4881 60.0014 32.0000 1.9912 1.9919 418.6442 418.8297 0.0278 -1.0000 -1.0000 3855559 1580135950.00 151.4881 60.0014 32.0000 1.9906 1.9913 418.7413 418.9269 0.0278 -1.0000 -1.0000 3855636 1580135950.10 151.4881 60.0014 32.0000 1.9917 1.9924 418.5841 418.7699 0.0278 -1.0000 -1.0000 3855699 1580135950.20 151.4881 60.0014 32.0000 1.9922 1.9929 418.5536 418.7387 0.0277 -1.0000 -1.0000 3855762 1580135950.30 151.4533 60.0014 32.0000 1.9915 1.9922 418.6168 418.8038 0.0279 -1.0000 -1.0000 3855824 1580135950.40 151.4533 60.0014 32.0000 1.9918 1.9926 418.4954 418.6794 0.0276 -1.0000 -1.0000 3855902 1580135950.50 151.4533 60.0014 32.0000 1.9912 1.9919 418.6771 418.8618 0.0277 -1.0000 -1.0000 3856027 1580135950.60 151.4533 60.0014 32.0000 1.9906 1.9913 418.7394 418.9236 0.0277 -1.0000 -1.0000 3856105 1580135950.70 151.4533 60.0014 32.0000 1.9916 1.9923 418.6418 418.8272 0.0277 -1.0000 -1.0000 3856199 1580135950.80 151.4240 60.0014 32.0000 1.9916 1.9924 418.5604 418.7461 0.0279 -1.0000 -1.0000 3856262 1580135950.90 151.3874 60.0014 32.0000 1.9912 1.9920 418.7654 418.9511 0.0278 -1.0000 -1.0000 3856324 1580135951.00 151.3874 60.0014 32.0000 1.9908 1.9915 418.7812 418.9665 0.0278 -1.0000 -1.0000 3856386 1580135951.10 151.3874 60.0014 32.0000 1.9905 1.9912 418.7323 418.9184 0.0279 -1.0000 -1.0000 3856465 1580135951.20 151.3874 60.0014 32.0000 1.9914 1.9921 418.6720 418.8570 0.0278 -1.0000 -1.0000 3857136 1580135951.30 151.3874 60.0014 32.0000 1.9919 1.9926 418.4763 418.6621 0.0279 -1.0000 -1.0000 3857199 1580135951.40 151.5036 60.0014 32.0000 1.9916 1.9923 418.5604 418.7464 0.0279 -1.0000 -1.0000 3857277 1580135951.50 151.5036 60.0014 32.0000 1.9905 1.9912 418.6362 418.8225 0.0279 -1.0000 -1.0000 3857340 1580135951.60 151.5036 60.0014 32.0000 1.9904 1.9911 418.6684 418.8540 0.0278 -1.0000 -1.0000 3857402 1580135951.70 151.5036 60.0014 32.0000 1.9913 1.9920 418.6082 418.7927 0.0276 -1.0000 -1.0000 3857480 1580135951.80 151.5036 60.0014 32.0000 1.9914 1.9921 418.6341 418.8198 0.0278 -1.0000 -1.0000 3857605 1580135951.90 151.5486 60.0014 32.0000 1.9912 1.9919 418.4323 418.6173 0.0278 -1.0000 -1.0000 3857668 1580135952.00 151.5655 60.0014 32.0000 1.9913 1.9921 418.5673 418.7522 0.0277 -1.0000 -1.0000 3857730 1580135952.10 151.5655 60.0014 32.0000 1.9913 1.9920 418.6197 418.8046 0.0277 -1.0000 -1.0000 3857793 1580135952.20 151.5655 60.0014 32.0000 1.9919 1.9926 418.4918 418.6770 0.0278 -1.0000 -1.0000 3857855 1580135952.30 151.5655 60.0014 32.0000 1.9917 1.9924 418.5383 418.7234 0.0278 -1.0000 -1.0000 3858152 1580135952.40 151.5655 60.0014 32.0000 1.9908 1.9915 418.6628 418.8480 0.0278 -1.0000 -1.0000 3858215 1580135952.50 151.4771 60.0014 32.0000 1.9909 1.9916 418.6934 418.8793 0.0278 -1.0000 -1.0000 3858277 1580135952.60 151.4771 60.0014 32.0000 1.9908 1.9915 418.6790 418.8649 0.0279 -1.0000 -1.0000 3858355 1580135952.70 151.4771 60.0014 32.0000 1.9912 1.9919 418.6764 418.8620 0.0278 -1.0000 -1.0000 3858418 1580135952.80 151.4771 60.0014 32.0000 1.9912 1.9919 418.4513 418.6365 0.0278 -1.0000 -1.0000 3858480 1580135952.90 151.4771 60.0014 32.0000 1.9916 1.9924 418.5129 418.6984 0.0278 -1.0000 -1.0000 3858543 1580135953.00 151.4771 60.0014 32.0000 1.9910 1.9917 418.6220 418.8067 0.0277 -1.0000 -1.0000 3858605 1580135953.10 151.4569 60.0014 32.0000 1.9910 1.9917 418.7230 418.9085 0.0278 -1.0000 -1.0000 3858683 1580135953.20 151.4540 60.0014 32.0000 1.9919 1.9926 418.6430 418.8285 0.0278 -1.0000 -1.0000 3858746 1580135953.30 151.4540 60.0014 32.0000 1.9915 1.9922 418.5557 418.7400 0.0277 -1.0000 -1.0000 3858871 1580135953.40 151.4540 60.0014 32.0000 1.9916 1.9924 418.5167 418.7017 0.0277 -1.0000 -1.0000 3858949 1580135953.50 151.4540 60.0014 32.0000 1.9912 1.9919 418.5659 418.7513 0.0278 -1.0000 -1.0000 3859011 1580135953.60 151.4540 60.0014 32.0000 1.9906 1.9913 418.6408 418.8251 0.0277 -1.0000 -1.0000 3859074 1580135953.70 151.4662 60.0014 32.0000 1.9904 1.9911 418.6606 418.8462 0.0279 -1.0000 -1.0000 3859136 1580135953.80 151.4662 60.0014 32.0000 1.9911 1.9918 418.6876 418.8734 0.0278 -1.0000 -1.0000 3859621 1580135953.90 151.4662 60.0014 32.0000 1.9918 1.9925 418.5371 418.7227 0.0278 -1.0000 -1.0000 3859683 1580135954.00 151.4662 60.0014 32.0000 1.9921 1.9928 418.4931 418.6783 0.0278 -1.0000 -1.0000 3859762 1580135954.10 151.4662 60.0014 32.0000 1.9918 1.9926 418.5642 418.7495 0.0277 -1.0000 -1.0000 3859824 1580135954.20 151.5220 60.0014 32.0000 1.9907 1.9915 418.6717 418.8560 0.0276 -1.0000 -1.0000 3859886 1580135954.30 151.5328 60.0014 32.0000 1.9916 1.9923 418.6727 418.8575 0.0277 -1.0000 -1.0000 3900121 1580135954.40 151.5328 60.0014 32.0000 1.9911 1.9918 418.6346 418.8206 0.0279 -1.0000 -1.0000 3900183 1580135954.50 151.5328 60.0014 32.0000 1.9916 1.9923 418.5129 418.6982 0.0277 -1.0000 -1.0000 3900246 1580135954.60 151.5328 60.0014 32.0000 1.9918 1.9925 418.5551 418.7403 0.0278 -1.0000 -1.0000 3900324 1580135954.70 151.5344 60.0014 32.0000 1.9913 1.9920 418.5992 418.7840 0.0277 -1.0000 -1.0000 3900386 1580135954.80 151.5666 60.0009 32.0000 1.9912 1.9920 418.6707 418.8559 0.0277 -1.0000 -1.0000 3900449 1580135954.90 151.5666 60.0009 32.0000 1.9910 1.9918 418.6769 418.8622 0.0278 -1.0000 -1.0000 3900636 1580135955.00 151.5666 60.0009 32.0000 1.9913 1.9920 418.4653 418.6495 0.0276 -1.0000 -1.0000 3900699 1580135955.10 151.5666 60.0009 32.0000 1.9922 1.9929 418.4928 418.6774 0.0277 -1.0000 -1.0000 3900761 1580135955.20 151.5666 60.0009 32.0000 1.9920 1.9927 418.6160 418.8015 0.0278 -1.0000 -1.0000 3900824 1580135955.30 151.5185 60.0009 32.0000 1.9912 1.9919 418.7389 418.9236 0.0277 -1.0000 -1.0000 3900902 1580135955.40 151.5185 60.0009 32.0000 1.9923 1.9930 418.5681 418.7530 0.0277 -1.0000 -1.0000 3901136 1580135955.50 151.5185 60.0009 32.0000 1.9916 1.9923 418.4763 418.6610 0.0277 -1.0000 -1.0000 3901199 1580135955.60 151.5185 60.0009 32.0000 1.9918 1.9925 418.6148 418.7998 0.0278 -1.0000 -1.0000 3901261 1580135955.70 151.5185 60.0009 32.0000 1.9909 1.9917 418.7449 418.9306 0.0278 -1.0000 -1.0000 3901324 1580135955.80 151.5185 60.0009 32.0000 1.9908 1.9916 418.7373 418.9231 0.0278 -1.0000 -1.0000 3901386 1580135955.90 151.4289 60.0009 32.0000 1.9912 1.9920 418.5108 418.6945 0.0276 -1.0000 -1.0000 3901621 1580135956.00 151.4289 60.0009 32.0000 1.9913 1.9920 418.5139 418.6991 0.0278 -1.0000 -1.0000 3901683 1580135956.10 151.4289 60.0009 32.0000 1.9914 1.9921 418.6498 418.8355 0.0278 -1.0000 -1.0000 3901746 1580135956.20 151.4289 60.0009 32.0000 1.9904 1.9911 418.7604 418.9446 0.0276 -1.0000 -1.0000 3901808 1580135956.30 151.4289 60.0009 32.0000 1.9911 1.9918 418.6737 418.8587 0.0278 -1.0000 -1.0000 3901886 1580135956.40 151.4530 60.0009 32.0000 1.9920 1.9927 418.5629 418.7488 0.0279 -1.0000 -1.0000 3902121 1580135956.50 151.4817 60.0009 32.0000 1.9910 1.9917 418.6364 418.8221 0.0278 -1.0000 -1.0000 3902183 1580135956.60 151.4817 60.0009 32.0000 1.9907 1.9914 418.7129 418.8980 0.0278 -1.0000 -1.0000 3902262 1580135956.70 151.4817 60.0009 32.0000 1.9912 1.9919 418.6695 418.8555 0.0279 -1.0000 -1.0000 3902324 1580135956.80 151.4817 60.0009 32.0000 1.9914 1.9921 418.4627 418.6487 0.0279 -1.0000 -1.0000 3902386 1580135956.90 151.4820 60.0009 32.0000 1.9913 1.9920 418.4678 418.6533 0.0278 -1.0000 -1.0000 3903105 1580135957.00 151.5134 60.0009 32.0000 1.9910 1.9917 418.6301 418.8154 0.0278 -1.0000 -1.0000 3903168 1580135957.10 151.5134 60.0009 32.0000 1.9903 1.9910 418.7536 418.9393 0.0278 -1.0000 -1.0000 3903246 1580135957.20 151.5134 60.0009 32.0000 1.9914 1.9921 418.5664 418.7518 0.0278 -1.0000 -1.0000 3903324 1580135957.30 151.5134 60.0009 32.0000 1.9922 1.9929 418.4958 418.6810 0.0278 -1.0000 -1.0000 3903386 1580135957.40 151.5134 60.0009 32.0000 1.9918 1.9925 418.4900 418.6747 0.0277 -1.0000 -1.0000 3903668 1580135957.50 151.5692 60.0009 32.0000 1.9915 1.9922 418.5194 418.7041 0.0277 -1.0000 -1.0000 3903730 1580135957.60 151.5826 60.0009 32.0000 1.9912 1.9919 418.6097 418.7946 0.0277 -1.0000 -1.0000 3903793 1580135957.70 151.5826 60.0009 32.0000 1.9925 1.9932 418.5884 418.7746 0.0280 -1.0000 -1.0000 3903871 1580135957.80 151.5826 60.0009 32.0000 1.9921 1.9928 418.4395 418.6236 0.0276 -1.0000 -1.0000 3903933 1580135957.90 151.5826 60.0009 32.0000 1.9914 1.9921 418.4484 418.6330 0.0277 -1.0000 -1.0000 3903996 1580135958.00 151.5826 60.0009 32.0000 1.9907 1.9914 418.7579 418.9426 0.0277 -1.0000 -1.0000 3904059 1580135958.10 151.5767 60.0009 32.0000 1.9905 1.9912 418.7644 418.9494 0.0277 -1.0000 -1.0000 3904121 1580135958.20 151.5767 60.0009 32.0000 1.9915 1.9922 418.6877 418.8728 0.0278 -1.0000 -1.0000 3904183 1580135958.30 151.5767 60.0009 32.0000 1.9923 1.9931 418.5011 418.6849 0.0276 -1.0000 -1.0000 3904262 1580135958.40 151.5767 60.0009 32.0000 1.9918 1.9925 418.4294 418.6143 0.0277 -1.0000 -1.0000 3904324 1580135958.50 151.5767 60.0009 32.0000 1.9903 1.9910 418.6611 418.8457 0.0276 -1.0000 -1.0000 3904418 1580135958.60 151.4628 60.0009 32.0000 1.9907 1.9914 418.7445 418.9288 0.0276 -1.0000 -1.0000 3904496 1580135958.70 151.4628 60.0009 32.0000 1.9905 1.9913 418.5617 418.7464 0.0277 -1.0000 -1.0000 3904558 1580135958.80 151.4628 60.0009 32.0000 1.9916 1.9924 418.4618 418.6465 0.0277 -1.0000 -1.0000 3904636 1580135958.90 151.4628 60.0009 32.0000 1.9910 1.9917 418.5807 418.7657 0.0278 -1.0000 -1.0000 3904715 1580135959.00 151.4628 60.0009 32.0000 1.9909 1.9916 418.6677 418.8534 0.0278 -1.0000 -1.0000 3904777 1580135959.10 151.4628 60.0009 32.0000 1.9913 1.9920 418.7119 418.8971 0.0277 -1.0000 -1.0000 3904840 1580135959.20 151.4912 60.0009 32.0000 1.9924 1.9932 418.6058 418.7909 0.0278 -1.0000 -1.0000 3904902 1580135959.30 151.4912 60.0009 32.0000 1.9919 1.9927 418.5535 418.7382 0.0277 -1.0000 -1.0000 3904965 1580135959.40 151.4912 60.0009 32.0000 1.9914 1.9921 418.4338 418.6193 0.0278 -1.0000 -1.0000 3905043 1580135959.50 151.4912 60.0009 32.0000 1.9914 1.9922 418.6261 418.8099 0.0275 -1.0000 -1.0000 3905168 1580135959.60 151.4912 60.0009 32.0000 1.9909 1.9916 418.7150 418.9008 0.0278 -1.0000 -1.0000 3905230 1580135959.70 151.5627 60.0011 32.0000 1.9916 1.9923 418.6845 418.8689 0.0276 -1.0000 -1.0000 3905308 1580135959.80 151.5627 60.0011 32.0000 1.9915 1.9922 418.5560 418.7398 0.0276 -1.0000 -1.0000 3905371 1580135959.90 151.5627 60.0011 32.0000 1.9914 1.9922 418.4747 418.6598 0.0278 -1.0000 -1.0000 3905433 1580135960.00 151.5627 60.0011 32.0000 1.9910 1.9917 418.6691 418.8548 0.0278 -1.0000 -1.0000 3905636 1580135960.10 151.5627 60.0011 32.0000 1.9909 1.9916 418.7756 418.9608 0.0278 -1.0000 -1.0000 3905699 1580135960.20 151.5478 60.0011 32.0000 1.9913 1.9920 418.5763 418.7619 0.0278 -1.0000 -1.0000 3905762 1580135960.30 151.5478 60.0011 32.0000 1.9923 1.9930 418.4515 418.6367 0.0278 -1.0000 -1.0000 3905840 1580135960.40 151.5478 60.0011 32.0000 1.9913 1.9920 418.4822 418.6675 0.0278 -1.0000 -1.0000 3905902 1580135960.50 151.5478 60.0011 32.0000 1.9911 1.9918 418.6012 418.7860 0.0278 -1.0000 -1.0000 3906262 1580135960.60 151.5478 60.0011 32.0000 1.9909 1.9916 418.6131 418.7983 0.0277 -1.0000 -1.0000 3906340 1580135960.70 151.5478 60.0011 32.0000 1.9907 1.9914 418.6846 418.8692 0.0277 -1.0000 -1.0000 3906402 1580135960.80 151.5478 60.0011 32.0000 1.9909 1.9917 418.5912 418.7758 0.0277 -1.0000 -1.0000 3906465 1580135960.90 151.5478 60.0011 32.0000 1.9913 1.9921 418.5411 418.7258 0.0277 -1.0000 -1.0000 3906543 1580135961.00 151.5296 60.0011 32.0000 1.9910 1.9917 418.6280 418.8126 0.0277 -1.0000 -1.0000 3906605 1580135961.10 151.5200 60.0011 32.0000 1.9908 1.9915 418.7149 418.8994 0.0276 -1.0000 -1.0000 3906668 1580135961.20 151.5200 60.0011 32.0000 1.9906 1.9913 418.6504 418.8346 0.0276 -1.0000 -1.0000 3906730 1580135961.30 151.5200 60.0011 32.0000 1.9915 1.9922 418.4862 418.6709 0.0277 -1.0000 -1.0000 3906793 1580135961.40 151.5200 60.0011 32.0000 1.9919 1.9926 418.4628 418.6481 0.0278 -1.0000 -1.0000 3906871 1580135961.50 151.5093 60.0011 32.0000 1.9912 1.9919 418.6500 418.8357 0.0279 -1.0000 -1.0000 3906933 1580135961.60 151.5069 60.0011 32.0000 1.9907 1.9915 418.7018 418.8873 0.0278 -1.0000 -1.0000 3907168 1580135961.70 151.5069 60.0011 32.0000 1.9910 1.9917 418.7158 418.9011 0.0278 -1.0000 -1.0000 3907230 1580135961.80 151.5069 60.0011 32.0000 1.9918 1.9925 418.5333 418.7188 0.0279 -1.0000 -1.0000 3907293 1580135961.90 151.5069 60.0011 32.0000 1.9926 1.9933 418.4924 418.6785 0.0278 -1.0000 -1.0000 3907355 1580135962.00 151.4945 60.0011 32.0000 1.9924 1.9931 418.5278 418.7123 0.0276 -1.0000 -1.0000 3907433 1580135962.10 151.4687 60.0011 32.0000 1.9914 1.9921 418.6159 418.8008 0.0278 -1.0000 -1.0000 3907605 1580135962.20 151.4687 60.0011 32.0000 1.9915 1.9922 418.6025 418.7878 0.0278 -1.0000 -1.0000 3907668 1580135962.30 151.4687 60.0011 32.0000 1.9923 1.9930 418.5029 418.6878 0.0278 -1.0000 -1.0000 3907746 1580135962.40 151.4687 60.0011 32.0000 1.9912 1.9919 418.4615 418.6475 0.0279 -1.0000 -1.0000 3907809 1580135962.50 151.4687 60.0011 32.0000 1.9907 1.9914 418.6630 418.8484 0.0277 -1.0000 -1.0000 3907871 1580135962.60 151.4790 60.0011 32.0000 1.9907 1.9915 418.7693 418.9544 0.0278 -1.0000 -1.0000 3908355 1580135962.70 151.4790 60.0011 32.0000 1.9912 1.9920 418.7548 418.9402 0.0278 -1.0000 -1.0000 3908418 1580135962.80 151.4790 60.0011 32.0000 1.9922 1.9930 418.6474 418.8333 0.0278 -1.0000 -1.0000 3908480 1580135962.90 151.4790 60.0011 32.0000 1.9924 1.9932 418.5126 418.6975 0.0276 -1.0000 -1.0000 3908558 1580135963.00 151.4790 60.0011 32.0000 1.9915 1.9922 418.5122 418.6957 0.0275 -1.0000 -1.0000 3908621 1580135963.10 151.5507 60.0011 32.0000 1.9915 1.9922 418.7872 418.9717 0.0277 -1.0000 -1.0000 3908871 1580135963.20 151.5507 60.0011 32.0000 1.9910 1.9918 418.7321 418.9174 0.0277 -1.0000 -1.0000 3908933 1580135963.30 151.5507 60.0011 32.0000 1.9924 1.9931 418.5873 418.7717 0.0276 -1.0000 -1.0000 3908996 1580135963.40 151.5507 60.0011 32.0000 1.9920 1.9927 418.4842 418.6687 0.0277 -1.0000 -1.0000 3909074 1580135963.50 151.5507 60.0011 32.0000 1.9913 1.9920 418.5834 418.7686 0.0278 -1.0000 -1.0000 3909136 1580135963.60 151.5441 60.0011 32.0000 1.9899 1.9906 418.6677 418.8536 0.0278 -1.0000 -1.0000 3909480 1580135963.70 151.5419 60.0011 32.0000 1.9899 1.9906 418.7091 418.8944 0.0278 -1.0000 -1.0000 3909559 1580135963.80 151.5419 60.0011 32.0000 1.9911 1.9918 418.6672 418.8522 0.0277 -1.0000 -1.0000 3909621 1580135963.90 151.5419 60.0011 32.0000 1.9911 1.9919 418.5651 418.7495 0.0276 -1.0000 -1.0000 3909683 1580135964.00 151.5419 60.0011 32.0000 1.9918 1.9926 418.4661 418.6511 0.0278 -1.0000 -1.0000 3909762 1580135964.10 151.5419 60.0011 32.0000 1.9908 1.9915 418.5808 418.7661 0.0278 -1.0000 -1.0000 3909824 1580135964.20 151.5342 60.0011 32.0000 1.9915 1.9922 418.6563 418.8411 0.0277 -1.0000 -1.0000 3909933 1580135964.30 151.5342 60.0011 32.0000 1.9911 1.9919 418.7399 418.9251 0.0277 -1.0000 -1.0000 3910012 1580135964.40 151.5342 60.0011 32.0000 1.9920 1.9927 418.4867 418.6718 0.0279 -1.0000 -1.0000 3910074 1580135964.50 151.5342 60.0011 32.0000 1.9924 1.9931 418.5420 418.7273 0.0276 -1.0000 -1.0000 3910136 1580135964.60 151.5342 60.0011 32.0000 1.9914 1.9921 418.7269 418.9118 0.0277 -1.0000 -1.0000 3910215 1580135964.70 151.4640 60.0008 32.0000 1.9916 1.9923 418.6919 418.8768 0.0277 -1.0000 -1.0000 3910277 1580135964.80 151.4250 60.0006 32.0000 1.9921 1.9928 418.6589 418.8438 0.0277 -1.0000 -1.0000 3910340 1580135964.90 151.4250 60.0006 32.0000 1.9919 1.9926 418.4759 418.6608 0.0277 -1.0000 -1.0000 3910402 1580135965.00 151.4250 60.0006 32.0000 1.9920 1.9927 418.5105 418.6956 0.0278 -1.0000 -1.0000 3910465 1580135965.10 151.4250 60.0006 32.0000 1.9910 1.9917 418.6642 418.8498 0.0278 -1.0000 -1.0000 3910918 1580135965.20 151.4250 60.0006 32.0000 1.9901 1.9909 418.6829 418.8683 0.0278 -1.0000 -1.0000 3910965 1580135965.30 151.4433 60.0006 32.0000 1.9908 1.9915 418.6497 418.8346 0.0277 -1.0000 -1.0000 3911027 1580135965.40 151.4443 60.0006 32.0000 1.9917 1.9924 418.6018 418.7869 0.0278 -1.0000 -1.0000 3911105 1580135965.50 151.4443 60.0006 32.0000 1.9920 1.9927 418.6067 418.7909 0.0276 -1.0000 -1.0000 3911168 1580135965.60 151.4443 60.0006 32.0000 1.9913 1.9920 418.6810 418.8658 0.0277 -1.0000 -1.0000 3911230 1580135965.70 151.4443 60.0006 32.0000 1.9910 1.9917 418.7978 418.9835 0.0279 -1.0000 -1.0000 3911418 1580135965.80 151.4443 60.0006 32.0000 1.9912 1.9919 418.6454 418.8303 0.0277 -1.0000 -1.0000 3911480 1580135965.90 151.4644 60.0006 32.0000 1.9922 1.9929 418.5898 418.7744 0.0276 -1.0000 -1.0000 3911543 1580135966.00 151.4644 60.0006 32.0000 1.9919 1.9926 418.5456 418.7293 0.0275 -1.0000 -1.0000 3911621 1580135966.10 151.4644 60.0006 32.0000 1.9912 1.9920 418.5589 418.7448 0.0279 -1.0000 -1.0000 3911683 1580135966.20 151.4644 60.0006 32.0000 1.9917 1.9924 418.6510 418.8367 0.0278 -1.0000 -1.0000 3911871 1580135966.30 151.4644 60.0006 32.0000 1.9908 1.9916 418.6591 418.8444 0.0278 -1.0000 -1.0000 3911933 1580135966.40 151.5862 60.0006 32.0000 1.9919 1.9927 418.6227 418.8081 0.0278 -1.0000 -1.0000 3911996 1580135966.50 151.5862 60.0006 32.0000 1.9915 1.9922 418.5598 418.7443 0.0276 -1.0000 -1.0000 3912059 1580135966.60 151.5862 60.0006 32.0000 1.9915 1.9922 418.6774 418.8625 0.0278 -1.0000 -1.0000 3912136 1580135966.70 151.5862 60.0006 32.0000 1.9908 1.9915 418.7256 418.9105 0.0277 -1.0000 -1.0000 3912371 1580135966.80 151.5862 60.0006 32.0000 1.9905 1.9912 418.7132 418.8986 0.0278 -1.0000 -1.0000 3912433 1580135966.90 151.5847 60.0006 32.0000 1.9916 1.9923 418.4936 418.6788 0.0278 -1.0000 -1.0000 3912511 1580135967.00 151.4726 60.0006 32.0000 1.9916 1.9923 418.4701 418.6546 0.0277 -1.0000 -1.0000 3912574 1580135967.10 151.4726 60.0006 32.0000 1.9914 1.9921 418.6194 418.8047 0.0277 -1.0000 -1.0000 3912652 1580135967.20 151.4726 60.0006 32.0000 1.9908 1.9915 418.7430 418.9279 0.0277 -1.0000 -1.0000 3912855 1580135967.30 151.4726 60.0006 32.0000 1.9898 1.9905 418.7041 418.8886 0.0277 -1.0000 -1.0000 3912918 1580135967.40 151.4726 60.0006 32.0000 1.9908 1.9916 418.5455 418.7299 0.0276 -1.0000 -1.0000 3912996 1580135967.50 151.5464 60.0006 32.0000 1.9918 1.9925 418.5048 418.6899 0.0278 -1.0000 -1.0000 3913058 1580135967.60 151.5464 60.0006 32.0000 1.9923 1.9931 418.5164 418.7024 0.0279 -1.0000 -1.0000 3913121 1580135967.70 151.5464 60.0006 32.0000 1.9909 1.9916 418.6541 418.8396 0.0278 -1.0000 -1.0000 3913918 1580135967.80 151.5464 60.0006 32.0000 1.9909 1.9917 418.6233 418.8077 0.0276 -1.0000 -1.0000 3913996 1580135967.90 151.5464 60.0006 32.0000 1.9914 1.9921 418.5176 418.7029 0.0278 -1.0000 -1.0000 3914074 1580135968.00 151.5464 60.0006 32.0000 1.9915 1.9923 418.5770 418.7626 0.0278 -1.0000 -1.0000 3914136 1580135968.10 151.4996 60.0006 32.0000 1.9912 1.9919 418.7266 418.9124 0.0278 -1.0000 -1.0000 3914199 1580135968.20 151.4996 60.0006 32.0000 1.9909 1.9917 418.7334 418.9183 0.0277 -1.0000 -1.0000 3914261 1580135968.30 151.4996 60.0006 32.0000 1.9912 1.9920 418.6893 418.8749 0.0278 -1.0000 -1.0000 3914340 1580135968.40 151.4996 60.0006 32.0000 1.9923 1.9931 418.6262 418.8121 0.0279 -1.0000 -1.0000 3914402 1580135968.50 151.4996 60.0006 32.0000 1.9919 1.9926 418.4792 418.6647 0.0278 -1.0000 -1.0000 3914465 1580135968.60 151.4496 60.0006 32.0000 1.9917 1.9924 418.5659 418.7500 0.0276 -1.0000 -1.0000 3914543 1580135968.70 151.4420 60.0006 32.0000 1.9915 1.9922 418.5980 418.7822 0.0276 -1.0000 -1.0000 3914605 1580135968.80 151.4420 60.0006 32.0000 1.9912 1.9919 418.6619 418.8470 0.0277 -1.0000 -1.0000 3914668 1580135968.90 151.4420 60.0006 32.0000 1.9912 1.9920 418.5713 418.7564 0.0278 -1.0000 -1.0000 3914730 1580135969.00 151.4420 60.0006 32.0000 1.9917 1.9924 418.4756 418.6614 0.0279 -1.0000 -1.0000 3914793 1580135969.10 151.4420 60.0006 32.0000 1.9915 1.9922 418.5081 418.6931 0.0278 -1.0000 -1.0000 3914871 1580135969.20 151.4994 60.0007 32.0000 1.9911 1.9919 418.6924 418.8778 0.0278 -1.0000 -1.0000 3914933 1580135969.30 151.5021 60.0008 32.0000 1.9910 1.9917 418.7311 418.9163 0.0277 -1.0000 -1.0000 3914996 1580135969.40 151.5021 60.0008 32.0000 1.9921 1.9928 418.6004 418.7852 0.0277 -1.0000 -1.0000 3915058 1580135969.50 151.5021 60.0008 32.0000 1.9914 1.9922 418.6433 418.8288 0.0278 -1.0000 -1.0000 3915121 1580135969.60 151.5021 60.0008 32.0000 1.9924 1.9931 418.5306 418.7161 0.0278 -1.0000 -1.0000 3915183 1580135969.70 151.5021 60.0008 32.0000 1.9915 1.9923 418.5466 418.7317 0.0277 -1.0000 -1.0000 3915261 1580135969.80 151.5021 60.0008 32.0000 1.9913 1.9920 418.6688 418.8540 0.0278 -1.0000 -1.0000 3915433 1580135969.90 151.5021 60.0008 32.0000 1.9906 1.9913 418.7955 418.9804 0.0277 -1.0000 -1.0000 3915496 1580135970.00 151.5021 60.0008 32.0000 1.9914 1.9922 418.4976 418.6820 0.0276 -1.0000 -1.0000 3915574 1580135970.10 151.5021 60.0008 32.0000 1.9926 1.9933 418.4313 418.6159 0.0277 -1.0000 -1.0000 3915636 1580135970.20 151.5021 60.0008 32.0000 1.9915 1.9923 418.5539 418.7387 0.0277 -1.0000 -1.0000 3915699 1580135970.30 151.5021 60.0008 32.0000 1.9913 1.9920 418.7499 418.9346 0.0277 -1.0000 -1.0000 3915933 1580135970.40 151.5438 60.0008 32.0000 1.9917 1.9925 418.7189 418.9039 0.0277 -1.0000 -1.0000 3915996 1580135970.50 151.5438 60.0008 32.0000 1.9918 1.9925 418.4737 418.6584 0.0277 -1.0000 -1.0000 3916059 1580135970.60 151.5438 60.0008 32.0000 1.9917 1.9924 418.4005 418.5856 0.0277 -1.0000 -1.0000 3916136 1580135970.70 151.5438 60.0008 32.0000 1.9914 1.9921 418.5777 418.7621 0.0277 -1.0000 -1.0000 3916277 1580135970.80 151.5438 60.0008 32.0000 1.9905 1.9913 418.7041 418.8897 0.0278 -1.0000 -1.0000 3916465 1580135970.90 151.5438 60.0008 32.0000 1.9908 1.9916 418.7333 418.9177 0.0277 -1.0000 -1.0000 3916527 1580135971.00 151.5033 60.0008 32.0000 1.9917 1.9924 418.6233 418.8080 0.0277 -1.0000 -1.0000 3916590 1580135971.10 151.5033 60.0008 32.0000 1.9913 1.9920 418.5057 418.6911 0.0278 -1.0000 -1.0000 3916668 1580135971.20 151.5033 60.0008 32.0000 1.9909 1.9917 418.5096 418.6941 0.0277 -1.0000 -1.0000 3916730 1580135971.30 151.5033 60.0008 32.0000 1.9907 1.9914 418.6757 418.8606 0.0277 -1.0000 -1.0000 3916902 1580135971.40 151.5033 60.0008 32.0000 1.9908 1.9915 418.7145 418.8987 0.0276 -1.0000 -1.0000 3916980 1580135971.50 151.4777 60.0008 32.0000 1.9918 1.9925 418.6688 418.8541 0.0278 -1.0000 -1.0000 3917043 1580135971.60 151.4393 60.0008 32.0000 1.9918 1.9926 418.5422 418.7270 0.0277 -1.0000 -1.0000 3917105 1580135971.70 151.4393 60.0008 32.0000 1.9917 1.9924 418.4653 418.6504 0.0278 -1.0000 -1.0000 3917183 1580135971.80 151.4393 60.0008 32.0000 1.9914 1.9922 418.5284 418.7129 0.0277 -1.0000 -1.0000 3917246 1580135971.90 151.4393 60.0008 32.0000 1.9912 1.9920 418.7255 418.9102 0.0277 -1.0000 -1.0000 3917418 1580135972.00 151.4393 60.0008 32.0000 1.9911 1.9918 418.6499 418.8353 0.0278 -1.0000 -1.0000 3917480 1580135972.10 151.4200 60.0008 32.0000 1.9907 1.9914 418.6879 418.8728 0.0277 -1.0000 -1.0000 3917559 1580135972.20 151.4200 60.0008 32.0000 1.9913 1.9921 418.5495 418.7345 0.0278 -1.0000 -1.0000 3917621 1580135972.30 151.4200 60.0008 32.0000 1.9906 1.9913 418.6632 418.8485 0.0278 -1.0000 -1.0000 3917683 1580135972.40 151.4200 60.0008 32.0000 1.9907 1.9914 418.6712 418.8561 0.0277 -1.0000 -1.0000 3918371 1580135972.50 151.4200 60.0008 32.0000 1.9905 1.9913 418.7159 418.9010 0.0277 -1.0000 -1.0000 3918433 1580135972.60 151.4263 60.0008 32.0000 1.9915 1.9922 418.5091 418.6937 0.0277 -1.0000 -1.0000 3918511 1580135972.70 151.4524 60.0008 32.0000 1.9921 1.9928 418.4423 418.6271 0.0277 -1.0000 -1.0000 3918574 1580135972.80 151.4524 60.0008 32.0000 1.9917 1.9925 418.4956 418.6791 0.0275 -1.0000 -1.0000 3918636 1580135972.90 151.4524 60.0008 32.0000 1.9910 1.9918 418.5382 418.7234 0.0277 -1.0000 -1.0000 3918715 1580135973.00 151.4524 60.0008 32.0000 1.9902 1.9909 418.7461 418.9304 0.0277 -1.0000 -1.0000 3918777 1580135973.10 151.4524 60.0008 32.0000 1.9910 1.9918 418.6699 418.8549 0.0277 -1.0000 -1.0000 3918840 1580135973.20 151.5591 60.0008 32.0000 1.9923 1.9931 418.4123 418.5974 0.0278 -1.0000 -1.0000 3918902 1580135973.30 151.5660 60.0008 32.0000 1.9921 1.9928 418.5453 418.7307 0.0278 -1.0000 -1.0000 3918965 1580135973.40 151.5660 60.0008 32.0000 1.9909 1.9917 418.6854 418.8700 0.0276 -1.0000 -1.0000 3919152 1580135973.50 151.5660 60.0008 32.0000 1.9914 1.9921 418.6885 418.8740 0.0278 -1.0000 -1.0000 3919215 1580135973.60 151.5660 60.0008 32.0000 1.9921 1.9928 418.5470 418.7318 0.0277 -1.0000 -1.0000 3919277 1580135973.70 151.5660 60.0008 32.0000 1.9928 1.9935 418.5333 418.7182 0.0277 -1.0000 -1.0000 3919355 1580135973.80 151.4183 60.0008 32.0000 1.9909 1.9916 418.7007 418.8859 0.0278 -1.0000 -1.0000 3919418 1580135973.90 151.4183 60.0008 32.0000 1.9906 1.9913 418.7223 418.9072 0.0278 -1.0000 -1.0000 3919886 1580135974.00 151.4183 60.0008 32.0000 1.9908 1.9915 418.6082 418.7937 0.0278 -1.0000 -1.0000 3919965 1580135974.10 151.4183 60.0008 32.0000 1.9910 1.9917 418.5396 418.7247 0.0277 -1.0000 -1.0000 3920027 1580135974.20 151.4183 60.0008 32.0000 1.9914 1.9922 418.4260 418.6112 0.0277 -1.0000 -1.0000 3920090 1580135974.30 151.4183 60.0008 32.0000 1.9917 1.9924 418.5754 418.7601 0.0277 -1.0000 -1.0000 3920168 1580135974.40 151.4183 60.0008 32.0000 1.9906 1.9913 418.5955 418.7804 0.0277 -1.0000 -1.0000 3920402 1580135974.50 151.4183 60.0008 32.0000 1.9904 1.9911 418.6577 418.8424 0.0277 -1.0000 -1.0000 3920465 1580135974.60 151.4183 60.0008 32.0000 1.9912 1.9920 418.5449 418.7299 0.0277 -1.0000 -1.0000 3920543 1580135974.70 151.4183 60.0008 32.0000 1.9914 1.9921 418.4049 418.5900 0.0277 -1.0000 -1.0000 3920605 1580135974.80 151.4183 60.0008 32.0000 1.9902 1.9909 418.4944 418.6797 0.0278 -1.0000 -1.0000 3920668 1580135974.90 151.4307 60.0009 32.0000 1.9906 1.9913 418.6541 418.8398 0.0278 -1.0000 -1.0000 3920886 1580135975.00 151.4617 60.0014 32.0000 1.9911 1.9918 418.7112 418.8961 0.0277 -1.0000 -1.0000 3920949 1580135975.10 151.4617 60.0014 32.0000 1.9906 1.9913 418.6163 418.8012 0.0277 -1.0000 -1.0000 3921012 1580135975.20 151.4617 60.0014 32.0000 1.9915 1.9922 418.4133 418.5987 0.0278 -1.0000 -1.0000 3921074 1580135975.30 151.4617 60.0014 32.0000 1.9918 1.9925 418.4981 418.6823 0.0277 -1.0000 -1.0000 3921136 1580135975.40 151.4617 60.0014 32.0000 1.9918 1.9925 418.5195 418.7047 0.0278 -1.0000 -1.0000 3921215 1580135975.50 151.4675 60.0014 32.0000 1.9911 1.9918 418.7002 418.8850 0.0277 -1.0000 -1.0000 3921402 1580135975.60 151.4862 60.0014 32.0000 1.9912 1.9919 418.5756 418.7602 0.0277 -1.0000 -1.0000 3921465 1580135975.70 151.4862 60.0014 32.0000 1.9918 1.9925 418.5632 418.7488 0.0279 -1.0000 -1.0000 3921543 1580135975.80 151.4862 60.0014 32.0000 1.9915 1.9922 418.5175 418.7036 0.0279 -1.0000 -1.0000 3921605 1580135975.90 151.4862 60.0014 32.0000 1.9910 1.9917 418.6345 418.8187 0.0276 -1.0000 -1.0000 3921668 1580135976.00 151.4862 60.0014 32.0000 1.9909 1.9917 418.7774 418.9623 0.0278 -1.0000 -1.0000 3921730 1580135976.10 151.5455 60.0014 32.0000 1.9910 1.9917 418.7393 418.9253 0.0278 -1.0000 -1.0000 3921793 1580135976.20 151.5455 60.0014 32.0000 1.9917 1.9924 418.4899 418.6759 0.0278 -1.0000 -1.0000 3921855 1580135976.30 151.5455 60.0014 32.0000 1.9917 1.9924 418.5582 418.7431 0.0277 -1.0000 -1.0000 3921933 1580135976.40 151.5455 60.0014 32.0000 1.9916 1.9923 418.6496 418.8349 0.0278 -1.0000 -1.0000 3921996 1580135976.50 151.5455 60.0014 32.0000 1.9909 1.9916 418.7324 418.9181 0.0278 -1.0000 -1.0000 3922121 1580135976.60 151.5046 60.0014 32.0000 1.9913 1.9920 418.6613 418.8459 0.0276 -1.0000 -1.0000 3922199 1580135976.70 151.5027 60.0014 32.0000 1.9906 1.9914 418.5971 418.7825 0.0279 -1.0000 -1.0000 3922262 1580135976.80 151.5027 60.0014 32.0000 1.9907 1.9914 418.6170 418.8015 0.0277 -1.0000 -1.0000 3922324 1580135976.90 151.5027 60.0014 32.0000 1.9904 1.9911 418.7613 418.9469 0.0278 -1.0000 -1.0000 3922402 1580135977.00 151.5027 60.0014 32.0000 1.9906 1.9913 418.6611 418.8461 0.0277 -1.0000 -1.0000 3922621 1580135977.10 151.4991 60.0014 32.0000 1.9912 1.9920 418.6072 418.7923 0.0278 -1.0000 -1.0000 3922699 1580135977.20 151.4845 60.0014 32.0000 1.9912 1.9919 418.5210 418.7070 0.0278 -1.0000 -1.0000 3922761 1580135977.30 151.4845 60.0014 32.0000 1.9913 1.9920 418.7234 418.9084 0.0277 -1.0000 -1.0000 3922824 1580135977.40 151.4845 60.0014 32.0000 1.9909 1.9917 418.6856 418.8711 0.0278 -1.0000 -1.0000 3922902 1580135977.50 151.4845 60.0014 32.0000 1.9912 1.9919 418.8079 418.9943 0.0281 -1.0000 -1.0000 3922965 1580135977.60 151.4845 60.0014 32.0000 1.9915 1.9922 418.6109 418.7980 0.0279 -1.0000 -1.0000 3923027 1580135977.70 151.4482 60.0014 32.0000 1.9925 1.9932 418.4474 418.6305 0.0275 -1.0000 -1.0000 3923105 1580135977.80 151.4482 60.0014 32.0000 1.9915 1.9922 418.5193 418.7043 0.0278 -1.0000 -1.0000 3923168 1580135977.90 151.4482 60.0014 32.0000 1.9901 1.9909 418.7201 418.9055 0.0278 -1.0000 -1.0000 3923230 1580135978.00 151.4482 60.0014 32.0000 1.9915 1.9922 418.6572 418.8425 0.0278 -1.0000 -1.0000 3923496 1580135978.10 151.4482 60.0014 32.0000 1.9919 1.9927 418.5883 418.7732 0.0277 -1.0000 -1.0000 3923559 1580135978.20 151.4482 60.0014 32.0000 1.9920 1.9927 418.5321 418.7167 0.0277 -1.0000 -1.0000 3923621 1580135978.30 151.4972 60.0014 32.0000 1.9912 1.9919 418.5016 418.6861 0.0277 -1.0000 -1.0000 3923683 1580135978.40 151.5160 60.0014 32.0000 1.9912 1.9919 418.6963 418.8815 0.0278 -1.0000 -1.0000 3923746 1580135978.50 151.5160 60.0014 32.0000 1.9915 1.9922 418.8060 418.9910 0.0277 -1.0000 -1.0000 3924652 1580135978.60 151.5160 60.0014 32.0000 1.9921 1.9928 418.5833 418.7686 0.0278 -1.0000 -1.0000 3924730 1580135978.70 151.5160 60.0014 32.0000 1.9922 1.9929 418.5162 418.7018 0.0278 -1.0000 -1.0000 3924793 1580135978.80 151.5160 60.0014 32.0000 1.9916 1.9923 418.5456 418.7310 0.0278 -1.0000 -1.0000 3924855 1580135978.90 151.6190 60.0014 32.0000 1.9910 1.9918 418.6081 418.7938 0.0278 -1.0000 -1.0000 3924918 1580135979.00 151.6190 60.0014 32.0000 1.9913 1.9920 418.7407 418.9253 0.0278 -1.0000 -1.0000 3924980 1580135979.10 151.6190 60.0014 32.0000 1.9918 1.9925 418.6468 418.8321 0.0277 -1.0000 -1.0000 3925058 1580135979.20 151.6190 60.0014 32.0000 1.9921 1.9929 418.5626 418.7483 0.0278 -1.0000 -1.0000 3925121 1580135979.30 151.6190 60.0014 32.0000 1.9914 1.9921 418.5613 418.7465 0.0278 -1.0000 -1.0000 3925183 1580135979.40 151.6345 60.0014 32.0000 1.9909 1.9916 418.6890 418.8741 0.0277 -1.0000 -1.0000 3925261 1580135979.50 151.6407 60.0014 32.0000 1.9910 1.9917 418.7036 418.8897 0.0278 -1.0000 -1.0000 3925543 1580135979.60 151.6407 60.0014 32.0000 1.9917 1.9925 418.7242 418.9089 0.0276 -1.0000 -1.0000 3925605 1580135979.70 151.6407 60.0014 32.0000 1.9916 1.9923 418.5433 418.7280 0.0277 -1.0000 -1.0000 3925683 1580135979.80 151.6407 60.0014 32.0000 1.9925 1.9932 418.5274 418.7132 0.0278 -1.0000 -1.0000 3925746 1580135979.90 151.6407 60.0014 32.0000 1.9910 1.9918 418.5429 418.7279 0.0277 -1.0000 -1.0000 3925808 1580135980.00 151.4669 60.0013 32.0000 1.9907 1.9914 418.5950 418.7803 0.0278 -1.0000 -1.0000 3925886 1580135980.10 151.4669 60.0013 32.0000 1.9913 1.9920 418.5491 418.7350 0.0278 -1.0000 -1.0000 3925949 1580135980.20 151.4669 60.0013 32.0000 1.9920 1.9927 418.5132 418.6977 0.0276 -1.0000 -1.0000 3926012 1580135980.30 151.4669 60.0013 32.0000 1.9913 1.9921 418.5647 418.7492 0.0277 -1.0000 -1.0000 3926074 1580135980.40 151.4669 60.0013 32.0000 1.9908 1.9915 418.6073 418.7929 0.0278 -1.0000 -1.0000 3926137 1580135980.50 151.4669 60.0013 32.0000 1.9905 1.9912 418.6946 418.8791 0.0276 -1.0000 -1.0000 3926215 1580135980.60 151.4968 60.0013 32.0000 1.9905 1.9912 418.6687 418.8532 0.0277 -1.0000 -1.0000 3926277 1580135980.70 151.4968 60.0013 32.0000 1.9914 1.9921 418.6239 418.8093 0.0278 -1.0000 -1.0000 3926340 1580135980.80 151.4968 60.0013 32.0000 1.9918 1.9925 418.5048 418.6906 0.0279 -1.0000 -1.0000 3926402 1580135980.90 151.4968 60.0013 32.0000 1.9921 1.9928 418.5354 418.7185 0.0275 -1.0000 -1.0000 3926480 1580135981.00 151.4968 60.0013 32.0000 1.9915 1.9923 418.6409 418.8264 0.0278 -1.0000 -1.0000 3926543 1580135981.10 151.4968 60.0013 32.0000 1.9914 1.9921 418.7336 418.9199 0.0280 -1.0000 -1.0000 3926699 1580135981.20 151.4979 60.0013 32.0000 1.9916 1.9923 418.4612 418.6460 0.0277 -1.0000 -1.0000 3926761 1580135981.30 151.4979 60.0013 32.0000 1.9916 1.9924 418.4827 418.6675 0.0277 -1.0000 -1.0000 3926824 1580135981.40 151.4979 60.0013 32.0000 1.9914 1.9922 418.6142 418.7995 0.0278 -1.0000 -1.0000 3926902 1580135981.50 151.4979 60.0013 32.0000 1.9914 1.9921 418.7434 418.9288 0.0277 -1.0000 -1.0000 3926965 1580135981.60 151.4979 60.0013 32.0000 1.9915 1.9922 418.6122 418.7967 0.0277 -1.0000 -1.0000 3927027 1580135981.70 151.5453 60.0013 32.0000 1.9919 1.9927 418.4933 418.6786 0.0278 -1.0000 -1.0000 3927105 1580135981.80 151.5453 60.0013 32.0000 1.9918 1.9925 418.4153 418.6006 0.0278 -1.0000 -1.0000 3927168 1580135981.90 151.5453 60.0013 32.0000 1.9923 1.9930 418.5195 418.7044 0.0277 -1.0000 -1.0000 3927230 1580135982.00 151.5453 60.0013 32.0000 1.9914 1.9921 418.6258 418.8105 0.0277 -1.0000 -1.0000 3927308 1580135982.10 151.5453 60.0013 32.0000 1.9910 1.9917 418.7063 418.8905 0.0277 -1.0000 -1.0000 3927683 1580135982.20 151.5275 60.0013 32.0000 1.9905 1.9912 418.7120 418.8974 0.0278 -1.0000 -1.0000 3927730 1580135982.30 151.5220 60.0013 32.0000 1.9916 1.9923 418.5157 418.6999 0.0275 -1.0000 -1.0000 3927809 1580135982.40 151.5220 60.0013 32.0000 1.9911 1.9918 418.5646 418.7484 0.0276 -1.0000 -1.0000 3927886 1580135982.50 151.5220 60.0013 32.0000 1.9904 1.9911 418.5704 418.7553 0.0277 -1.0000 -1.0000 3927949 1580135982.60 151.5220 60.0013 32.0000 1.9908 1.9915 418.5955 418.7810 0.0278 -1.0000 -1.0000 3928183 1580135982.70 151.5217 60.0013 32.0000 1.9913 1.9921 418.5769 418.7628 0.0278 -1.0000 -1.0000 3928246 1580135982.80 151.5008 60.0013 32.0000 1.9914 1.9921 418.4852 418.6697 0.0276 -1.0000 -1.0000 3928308 1580135982.90 151.5008 60.0013 32.0000 1.9918 1.9925 418.4376 418.6222 0.0277 -1.0000 -1.0000 3928386 1580135983.00 151.5008 60.0013 32.0000 1.9919 1.9927 418.5290 418.7138 0.0277 -1.0000 -1.0000 3928449 1580135983.10 151.5008 60.0013 32.0000 1.9912 1.9920 418.7389 418.9238 0.0277 -1.0000 -1.0000 3928652 1580135983.20 151.5008 60.0013 32.0000 1.9911 1.9918 418.6554 418.8405 0.0278 -1.0000 -1.0000 3928715 1580135983.30 151.4568 60.0013 32.0000 1.9918 1.9925 418.5931 418.7787 0.0278 -1.0000 -1.0000 3928777 1580135983.40 151.4568 60.0013 32.0000 1.9916 1.9923 418.6010 418.7854 0.0276 -1.0000 -1.0000 3928840 1580135983.50 151.4568 60.0013 32.0000 1.9911 1.9919 418.6946 418.8785 0.0276 -1.0000 -1.0000 3928918 1580135983.60 151.4568 60.0013 32.0000 1.9911 1.9918 418.7808 418.9663 0.0278 -1.0000 -1.0000 3929136 1580135983.70 151.4568 60.0013 32.0000 1.9920 1.9927 418.6291 418.8142 0.0278 -1.0000 -1.0000 3929215 1580135983.80 151.4568 60.0013 32.0000 1.9918 1.9926 418.5163 418.7015 0.0278 -1.0000 -1.0000 3929277 1580135983.90 151.5486 60.0013 32.0000 1.9918 1.9925 418.4410 418.6263 0.0278 -1.0000 -1.0000 3929340 1580135984.00 151.5486 60.0013 32.0000 1.9916 1.9923 418.6476 418.8325 0.0277 -1.0000 -1.0000 3929418 1580135984.10 151.5486 60.0013 32.0000 1.9912 1.9919 418.6393 418.8250 0.0278 -1.0000 -1.0000 3929637 1580135984.20 151.5486 60.0013 32.0000 1.9915 1.9922 418.7322 418.9162 0.0276 -1.0000 -1.0000 3929699 1580135984.30 151.5486 60.0013 32.0000 1.9915 1.9922 418.5007 418.6856 0.0278 -1.0000 -1.0000 3929777 1580135984.40 151.5669 60.0013 32.0000 1.9920 1.9927 418.4161 418.6010 0.0277 -1.0000 -1.0000 3929840 1580135984.50 151.5669 60.0013 32.0000 1.9923 1.9930 418.4611 418.6465 0.0278 -1.0000 -1.0000 3929918 1580135984.60 151.5669 60.0013 32.0000 1.9911 1.9918 418.7422 418.9278 0.0278 -1.0000 -1.0000 3930152 1580135984.70 151.5669 60.0013 32.0000 1.9920 1.9928 418.5713 418.7571 0.0279 -1.0000 -1.0000 3930215 1580135984.80 151.5669 60.0013 32.0000 1.9920 1.9927 418.4795 418.6639 0.0276 -1.0000 -1.0000 3930277 1580135984.90 151.5715 60.0013 32.0000 1.9917 1.9925 418.4645 418.6487 0.0276 -1.0000 -1.0000 3930340 1580135985.00 151.5882 60.0013 32.0000 1.9915 1.9922 418.5752 418.7597 0.0277 -1.0000 -1.0000 3930418 1580135985.10 151.5882 60.0013 32.0000 1.9917 1.9924 418.6269 418.8119 0.0278 -1.0000 -1.0000 3930480 1580135985.20 151.5882 60.0013 32.0000 1.9908 1.9915 418.6914 418.8769 0.0277 -1.0000 -1.0000 3930652 1580135985.30 151.5882 60.0013 32.0000 1.9914 1.9921 418.5222 418.7072 0.0278 -1.0000 -1.0000 3930715 1580135985.40 151.5882 60.0013 32.0000 1.9910 1.9917 418.4856 418.6706 0.0277 -1.0000 -1.0000 3930793 1580135985.50 151.4583 60.0013 32.0000 1.9909 1.9916 418.4269 418.6112 0.0277 -1.0000 -1.0000 3930855 1580135985.60 151.4583 60.0013 32.0000 1.9913 1.9920 418.4781 418.6641 0.0279 -1.0000 -1.0000 3930918 1580135985.70 151.4583 60.0013 32.0000 1.9907 1.9915 418.6696 418.8553 0.0279 -1.0000 -1.0000 3931699 1580135985.80 151.4583 60.0013 32.0000 1.9909 1.9916 418.5889 418.7740 0.0277 -1.0000 -1.0000 3931762 1580135985.90 151.4583 60.0013 32.0000 1.9919 1.9927 418.5147 418.6981 0.0275 -1.0000 -1.0000 3931824 1580135986.00 151.4692 60.0013 32.0000 1.9912 1.9919 418.3649 418.5493 0.0277 -1.0000 -1.0000 3931902 1580135986.10 151.4762 60.0013 32.0000 1.9903 1.9910 418.5175 418.7017 0.0276 -1.0000 -1.0000 3931965 1580135986.20 151.4762 60.0013 32.0000 1.9907 1.9915 418.6493 418.8343 0.0277 -1.0000 -1.0000 3932027 1580135986.30 151.4762 60.0013 32.0000 1.9903 1.9910 418.7221 418.9061 0.0276 -1.0000 -1.0000 3932090 1580135986.40 151.4762 60.0013 32.0000 1.9920 1.9927 418.5567 418.7427 0.0280 -1.0000 -1.0000 3932152 1580135986.50 151.4762 60.0013 32.0000 1.9917 1.9924 418.4063 418.5915 0.0277 -1.0000 -1.0000 3932215 1580135986.60 151.4930 60.0013 32.0000 1.9917 1.9924 418.5045 418.6890 0.0277 -1.0000 -1.0000 3932293 1580135986.70 151.4930 60.0013 32.0000 1.9917 1.9925 418.5250 418.7088 0.0276 -1.0000 -1.0000 3932402 1580135986.80 151.4930 60.0013 32.0000 1.9916 1.9923 418.5183 418.7033 0.0277 -1.0000 -1.0000 3932449 1580135986.90 151.4930 60.0013 32.0000 1.9925 1.9932 418.5966 418.7807 0.0277 -1.0000 -1.0000 3932527 1580135987.00 151.4930 60.0013 32.0000 1.9917 1.9925 418.5122 418.6973 0.0278 -1.0000 -1.0000 3932590 1580135987.10 151.5353 60.0013 32.0000 1.9907 1.9914 418.4202 418.6045 0.0276 -1.0000 -1.0000 3932668 1580135987.20 151.5416 60.0013 32.0000 1.9904 1.9912 418.5930 418.7775 0.0277 -1.0000 -1.0000 3932886 1580135987.30 151.5416 60.0013 32.0000 1.9915 1.9922 418.6002 418.7856 0.0278 -1.0000 -1.0000 3932949 1580135987.40 151.5416 60.0013 32.0000 1.9925 1.9932 418.4865 418.6725 0.0278 -1.0000 -1.0000 3933027 1580135987.50 151.5416 60.0013 32.0000 1.9925 1.9932 418.5222 418.7072 0.0278 -1.0000 -1.0000 3933090 1580135987.60 151.5416 60.0013 32.0000 1.9910 1.9917 418.5601 418.7448 0.0276 -1.0000 -1.0000 3933152 1580135987.70 151.5772 60.0013 32.0000 1.9908 1.9915 418.6383 418.8239 0.0278 -1.0000 -1.0000 3933480 1580135987.80 151.5772 60.0013 32.0000 1.9915 1.9922 418.6680 418.8531 0.0277 -1.0000 -1.0000 3933543 1580135987.90 151.5772 60.0013 32.0000 1.9914 1.9921 418.4787 418.6640 0.0278 -1.0000 -1.0000 3933605 1580135988.00 151.5772 60.0013 32.0000 1.9916 1.9923 418.3495 418.5347 0.0278 -1.0000 -1.0000 3933668 1580135988.10 151.5772 60.0013 32.0000 1.9911 1.9918 418.5339 418.7188 0.0277 -1.0000 -1.0000 3933730 1580135988.20 151.5593 60.0013 32.0000 1.9909 1.9916 418.6617 418.8462 0.0276 -1.0000 -1.0000 3933918 1580135988.30 151.5593 60.0013 32.0000 1.9913 1.9921 418.6153 418.8004 0.0277 -1.0000 -1.0000 3933980 1580135988.40 151.5593 60.0013 32.0000 1.9916 1.9923 418.4121 418.5967 0.0277 -1.0000 -1.0000 3934043 1580135988.50 151.5593 60.0013 32.0000 1.9916 1.9923 418.3947 418.5796 0.0278 -1.0000 -1.0000 3934121 1580135988.60 151.5593 60.0013 32.0000 1.9916 1.9924 418.4585 418.6443 0.0278 -1.0000 -1.0000 3934183 1580135988.70 151.4849 60.0013 32.0000 1.9906 1.9913 418.4699 418.6552 0.0278 -1.0000 -1.0000 3934246 1580135988.80 151.4461 60.0013 32.0000 1.9905 1.9912 418.5460 418.7314 0.0278 -1.0000 -1.0000 3934308 1580135988.90 151.4461 60.0013 32.0000 1.9904 1.9911 418.6148 418.7996 0.0277 -1.0000 -1.0000 3934386 1580135989.00 151.4461 60.0013 32.0000 1.9907 1.9914 418.4306 418.6155 0.0277 -1.0000 -1.0000 3934449 1580135989.10 151.4461 60.0013 32.0000 1.9906 1.9913 418.3271 418.5121 0.0278 -1.0000 -1.0000 3934527 1580135989.20 151.4466 60.0013 32.0000 1.9906 1.9913 418.5110 418.6967 0.0278 -1.0000 -1.0000 3934590 1580135989.30 151.4550 60.0013 32.0000 1.9907 1.9915 418.6520 418.8368 0.0277 -1.0000 -1.0000 3934730 1580135989.40 151.4550 60.0013 32.0000 1.9909 1.9916 418.5895 418.7736 0.0276 -1.0000 -1.0000 3934793 1580135989.50 151.4550 60.0013 32.0000 1.9918 1.9926 418.4343 418.6187 0.0277 -1.0000 -1.0000 3934855 1580135989.60 151.4550 60.0013 32.0000 1.9922 1.9929 418.4247 418.6091 0.0277 -1.0000 -1.0000 3934918 1580135989.70 151.4550 60.0013 32.0000 1.9914 1.9922 418.5174 418.7028 0.0278 -1.0000 -1.0000 3934996 1580135989.80 151.4918 60.0022 32.0000 1.9911 1.9919 418.6716 418.8573 0.0278 -1.0000 -1.0000 3935230 1580135989.90 151.4918 60.0022 32.0000 1.9915 1.9922 418.6146 418.7987 0.0276 -1.0000 -1.0000 3935293 1580135990.00 151.4918 60.0022 32.0000 1.9915 1.9922 418.5331 418.7166 0.0276 -1.0000 -1.0000 3935355 1580135990.10 151.4918 60.0022 32.0000 1.9917 1.9925 418.4942 418.6799 0.0278 -1.0000 -1.0000 3935434 1580135990.20 151.4918 60.0022 32.0000 1.9908 1.9915 418.6182 418.8026 0.0276 -1.0000 -1.0000 3935496 1580135990.30 151.4918 60.0022 32.0000 1.9907 1.9914 418.6414 418.8261 0.0277 -1.0000 -1.0000 3935715 1580135990.40 151.4918 60.0022 32.0000 1.9907 1.9915 418.5961 418.7817 0.0278 -1.0000 -1.0000 3935793 1580135990.50 151.5536 60.0022 32.0000 1.9916 1.9923 418.4280 418.6129 0.0277 -1.0000 -1.0000 3935840 1580135990.60 151.5565 60.0022 32.0000 1.9921 1.9928 418.4146 418.5995 0.0278 -1.0000 -1.0000 3935918 1580135990.70 151.5565 60.0022 32.0000 1.9916 1.9923 418.5512 418.7361 0.0277 -1.0000 -1.0000 3935980 1580135990.80 151.5565 60.0022 32.0000 1.9907 1.9914 418.6794 418.8642 0.0278 -1.0000 -1.0000 3936215 1580135990.90 151.5565 60.0022 32.0000 1.9913 1.9920 418.6229 418.8085 0.0278 -1.0000 -1.0000 3936277 1580135991.00 151.5451 60.0022 32.0000 1.9915 1.9922 418.4514 418.6375 0.0279 -1.0000 -1.0000 3936340 1580135991.10 151.5321 60.0022 32.0000 1.9919 1.9926 418.4628 418.6478 0.0277 -1.0000 -1.0000 3936418 1580135991.20 151.5321 60.0022 32.0000 1.9917 1.9924 418.3684 418.5534 0.0277 -1.0000 -1.0000 3936480 1580135991.30 151.5321 60.0022 32.0000 1.9907 1.9914 418.4950 418.6793 0.0277 -1.0000 -1.0000 3936543 1580135991.40 151.5321 60.0022 32.0000 1.9901 1.9908 418.6170 418.8024 0.0278 -1.0000 -1.0000 3937152 1580135991.50 151.5321 60.0022 32.0000 1.9908 1.9915 418.5709 418.7563 0.0278 -1.0000 -1.0000 3937215 1580135991.60 151.5085 60.0022 32.0000 1.9920 1.9927 418.4120 418.5969 0.0278 -1.0000 -1.0000 3937293 1580135991.70 151.5085 60.0022 32.0000 1.9910 1.9918 418.4644 418.6497 0.0278 -1.0000 -1.0000 3937355 1580135991.80 151.5085 60.0022 32.0000 1.9914 1.9922 418.4934 418.6785 0.0278 -1.0000 -1.0000 3937418 1580135991.90 151.5085 60.0022 32.0000 1.9908 1.9915 418.5883 418.7731 0.0277 -1.0000 -1.0000 3937480 1580135992.00 151.5085 60.0022 32.0000 1.9899 1.9906 418.5717 418.7568 0.0278 -1.0000 -1.0000 3937559 1580135992.10 151.5114 60.0022 32.0000 1.9907 1.9914 418.4857 418.6705 0.0277 -1.0000 -1.0000 3937621 1580135992.20 151.5131 60.0022 32.0000 1.9914 1.9921 418.4024 418.5870 0.0277 -1.0000 -1.0000 3937683 1580135992.30 151.5131 60.0022 32.0000 1.9917 1.9924 418.3864 418.5712 0.0277 -1.0000 -1.0000 3937762 1580135992.40 151.5131 60.0022 32.0000 1.9912 1.9920 418.5323 418.7159 0.0275 -1.0000 -1.0000 3937886 1580135992.50 151.5131 60.0022 32.0000 1.9906 1.9913 418.6217 418.8069 0.0278 -1.0000 -1.0000 3937949 1580135992.60 151.5131 60.0022 32.0000 1.9914 1.9921 418.4912 418.6761 0.0277 -1.0000 -1.0000 3938012 1580135992.70 151.4392 60.0022 32.0000 1.9916 1.9923 418.4693 418.6540 0.0277 -1.0000 -1.0000 3938074 1580135992.80 151.4392 60.0022 32.0000 1.9910 1.9917 418.5358 418.7207 0.0277 -1.0000 -1.0000 3938137 1580135992.90 151.4392 60.0022 32.0000 1.9911 1.9918 418.6421 418.8275 0.0278 -1.0000 -1.0000 3938386 1580135993.00 151.4392 60.0022 32.0000 1.9908 1.9915 418.5509 418.7374 0.0280 -1.0000 -1.0000 3938449 1580135993.10 151.4392 60.0022 32.0000 1.9917 1.9924 418.4669 418.6523 0.0278 -1.0000 -1.0000 3938511 1580135993.20 151.4531 60.0022 32.0000 1.9919 1.9926 418.3488 418.5336 0.0277 -1.0000 -1.0000 3938574 1580135993.30 151.4566 60.0022 32.0000 1.9924 1.9931 418.4041 418.5890 0.0277 -1.0000 -1.0000 3938636 1580135993.40 151.4566 60.0022 32.0000 1.9909 1.9917 418.5015 418.6861 0.0277 -1.0000 -1.0000 3938886 1580135993.50 151.4566 60.0022 32.0000 1.9912 1.9919 418.5585 418.7438 0.0278 -1.0000 -1.0000 3938949 1580135993.60 151.4566 60.0022 32.0000 1.9917 1.9924 418.4275 418.6123 0.0277 -1.0000 -1.0000 3939011 1580135993.70 151.4566 60.0022 32.0000 1.9910 1.9917 418.3988 418.5839 0.0278 -1.0000 -1.0000 3939074 1580135993.80 151.5494 60.0022 32.0000 1.9917 1.9924 418.5460 418.7308 0.0277 -1.0000 -1.0000 3939136 1580135993.90 151.5494 60.0022 32.0000 1.9909 1.9916 418.6942 418.8795 0.0277 -1.0000 -1.0000 3939402 1580135994.00 151.5494 60.0022 32.0000 1.9912 1.9919 418.6199 418.8044 0.0277 -1.0000 -1.0000 3939465 1580135994.10 151.5494 60.0022 32.0000 1.9914 1.9922 418.6419 418.8273 0.0278 -1.0000 -1.0000 3939527 1580135994.20 151.5494 60.0022 32.0000 1.9919 1.9926 418.5010 418.6863 0.0278 -1.0000 -1.0000 3939590 1580135994.30 151.5790 60.0022 32.0000 1.9915 1.9922 418.5272 418.7126 0.0278 -1.0000 -1.0000 3939668 1580135994.40 151.5799 60.0022 32.0000 1.9910 1.9917 418.6040 418.7887 0.0276 -1.0000 -1.0000 3939949 1580135994.50 151.5799 60.0022 32.0000 1.9912 1.9919 418.6813 418.8664 0.0278 -1.0000 -1.0000 3940012 1580135994.60 151.5799 60.0022 32.0000 1.9914 1.9921 418.5815 418.7671 0.0278 -1.0000 -1.0000 3940074 1580135994.70 151.5799 60.0022 32.0000 1.9911 1.9919 418.3847 418.5694 0.0277 -1.0000 -1.0000 3940136 1580135994.80 151.5517 60.0018 32.0000 1.9908 1.9915 418.4532 418.6388 0.0278 -1.0000 -1.0000 3940215 1580135994.90 151.5280 60.0015 32.0000 1.9901 1.9908 418.5907 418.7751 0.0277 -1.0000 -1.0000 3940277 1580135995.00 151.5280 60.0015 32.0000 1.9908 1.9915 418.6455 418.8305 0.0277 -1.0000 -1.0000 3940449 1580135995.10 151.5280 60.0015 32.0000 1.9910 1.9917 418.6069 418.7928 0.0278 -1.0000 -1.0000 3940527 1580135995.20 151.5280 60.0015 32.0000 1.9923 1.9930 418.4064 418.5906 0.0276 -1.0000 -1.0000 3940590 1580135995.30 151.5280 60.0015 32.0000 1.9914 1.9921 418.4225 418.6077 0.0279 -1.0000 -1.0000 3940652 1580135995.40 151.4483 60.0015 32.0000 1.9905 1.9912 418.6109 418.7979 0.0279 -1.0000 -1.0000 3940730 1580135995.50 151.4483 60.0015 32.0000 1.9916 1.9924 418.6147 418.7994 0.0277 -1.0000 -1.0000 3941152 1580135995.60 151.4483 60.0015 32.0000 1.9911 1.9918 418.6403 418.8255 0.0278 -1.0000 -1.0000 3941215 1580135995.70 151.4483 60.0015 32.0000 1.9919 1.9926 418.4816 418.6647 0.0275 -1.0000 -1.0000 3941293 1580135995.80 151.4483 60.0015 32.0000 1.9912 1.9920 418.6556 418.8399 0.0276 -1.0000 -1.0000 3941355 1580135995.90 151.5479 60.0015 32.0000 1.9903 1.9911 418.6889 418.8746 0.0279 -1.0000 -1.0000 3941418 1580135996.00 151.5507 60.0015 32.0000 1.9913 1.9920 418.6405 418.8261 0.0278 -1.0000 -1.0000 3941668 1580135996.10 151.5507 60.0015 32.0000 1.9928 1.9935 418.5152 418.7003 0.0276 -1.0000 -1.0000 3941730 1580135996.20 151.5507 60.0015 32.0000 1.9921 1.9928 418.5041 418.6888 0.0278 -1.0000 -1.0000 3941793 1580135996.30 151.5507 60.0015 32.0000 1.9909 1.9917 418.5385 418.7230 0.0277 -1.0000 -1.0000 3941855 1580135996.40 151.5507 60.0015 32.0000 1.9914 1.9921 418.6125 418.7974 0.0278 -1.0000 -1.0000 3941918 1580135996.50 151.5507 60.0015 32.0000 1.9908 1.9915 418.7861 418.9712 0.0277 -1.0000 -1.0000 3942152 1580135996.60 151.5592 60.0015 32.0000 1.9919 1.9926 418.6307 418.8158 0.0278 -1.0000 -1.0000 3942230 1580135996.70 151.5700 60.0015 32.0000 1.9928 1.9935 418.4831 418.6686 0.0278 -1.0000 -1.0000 3942293 1580135996.80 151.5700 60.0015 32.0000 1.9916 1.9923 418.3112 418.4960 0.0277 -1.0000 -1.0000 3942355 1580135996.90 151.5700 60.0015 32.0000 1.9905 1.9912 418.4447 418.6302 0.0278 -1.0000 -1.0000 3942418 1580135997.00 151.5896 60.0015 32.0000 1.9907 1.9914 418.5967 418.7814 0.0277 -1.0000 -1.0000 3942668 1580135997.10 151.5896 60.0015 32.0000 1.9911 1.9918 418.5360 418.7211 0.0278 -1.0000 -1.0000 3942730 1580135997.20 151.5896 60.0015 32.0000 1.9921 1.9929 418.5257 418.7107 0.0277 -1.0000 -1.0000 3942808 1580135997.30 151.5896 60.0015 32.0000 1.9916 1.9923 418.4240 418.6089 0.0278 -1.0000 -1.0000 3942855 1580135997.40 151.5896 60.0015 32.0000 1.9915 1.9923 418.4802 418.6640 0.0276 -1.0000 -1.0000 3942933 1580135997.50 151.5896 60.0015 32.0000 1.9907 1.9914 418.5800 418.7650 0.0277 -1.0000 -1.0000 3942996 1580135997.60 151.4637 60.0015 32.0000 1.9907 1.9914 418.6182 418.8027 0.0277 -1.0000 -1.0000 3943152 1580135997.70 151.4637 60.0015 32.0000 1.9910 1.9917 418.6179 418.8028 0.0277 -1.0000 -1.0000 3943215 1580135997.80 151.4637 60.0015 32.0000 1.9916 1.9923 418.4714 418.6565 0.0278 -1.0000 -1.0000 3943277 1580135997.90 151.4637 60.0015 32.0000 1.9915 1.9922 418.3625 418.5475 0.0277 -1.0000 -1.0000 3943340 1580135998.00 151.4637 60.0015 32.0000 1.9904 1.9911 418.5630 418.7478 0.0277 -1.0000 -1.0000 3943418 1580135998.10 151.4635 60.0015 32.0000 1.9904 1.9911 418.5772 418.7620 0.0277 -1.0000 -1.0000 3944511 1580135998.20 151.4635 60.0015 32.0000 1.9915 1.9922 418.5844 418.7697 0.0278 -1.0000 -1.0000 3944574 1580135998.30 151.4635 60.0015 32.0000 1.9915 1.9922 418.4548 418.6400 0.0278 -1.0000 -1.0000 3944652 1580135998.40 151.4635 60.0015 32.0000 1.9916 1.9923 418.4962 418.6814 0.0277 -1.0000 -1.0000 3944715 1580135998.50 151.4635 60.0015 32.0000 1.9912 1.9919 418.6208 418.8055 0.0277 -1.0000 -1.0000 3944777 1580135998.60 151.4635 60.0015 32.0000 1.9908 1.9915 418.6971 418.8819 0.0277 -1.0000 -1.0000 3944855 1580135998.70 151.4500 60.0015 32.0000 1.9916 1.9923 418.5879 418.7728 0.0277 -1.0000 -1.0000 3944918 1580135998.80 151.4500 60.0015 32.0000 1.9919 1.9926 418.4232 418.6084 0.0278 -1.0000 -1.0000 3944980 1580135998.90 151.4500 60.0015 32.0000 1.9922 1.9929 418.4362 418.6222 0.0279 -1.0000 -1.0000 3945043 1580135999.00 151.4500 60.0015 32.0000 1.9902 1.9909 418.5821 418.7673 0.0277 -1.0000 -1.0000 3945105 1580135999.10 151.4500 60.0015 32.0000 1.9909 1.9916 418.5871 418.7717 0.0277 -1.0000 -1.0000 3945199 1580135999.20 151.4500 60.0015 32.0000 1.9919 1.9927 418.4481 418.6328 0.0277 -1.0000 -1.0000 3945261 1580135999.30 151.4500 60.0015 32.0000 1.9918 1.9926 418.4061 418.5907 0.0277 -1.0000 -1.0000 3945340 1580135999.40 151.4500 60.0015 32.0000 1.9918 1.9925 418.4761 418.6610 0.0278 -1.0000 -1.0000 3945402 1580135999.50 151.4500 60.0015 32.0000 1.9912 1.9919 418.6121 418.7974 0.0278 -1.0000 -1.0000 3945465 1580135999.60 151.4500 60.0015 32.0000 1.9910 1.9917 418.4557 418.6412 0.0278 -1.0000 -1.0000 3945527 1580135999.70 151.5055 60.0015 32.0000 1.9928 1.9935 418.3950 418.5804 0.0278 -1.0000 -1.0000 3945605 1580135999.80 151.5123 60.0013 32.0000 1.9916 1.9924 418.4567 418.6419 0.0278 -1.0000 -1.0000 3945668 1580135999.90 151.5123 60.0013 32.0000 1.9905 1.9912 418.5889 418.7738 0.0277 -1.0000 -1.0000 3945730 1580136000.00 151.5123 60.0013 32.0000 1.9915 1.9922 418.6674 418.8524 0.0278 -1.0000 -1.0000 3945809 1580136000.10 151.5123 60.0013 32.0000 1.9912 1.9919 418.6840 418.8693 0.0278 -1.0000 -1.0000 3945871 1580136000.20 151.5123 60.0013 32.0000 1.9909 1.9917 418.5667 418.7517 0.0277 -1.0000 -1.0000 3945934 1580136000.30 151.5123 60.0013 32.0000 1.9910 1.9917 418.5545 418.7392 0.0277 -1.0000 -1.0000 3945996 1580136000.40 151.5123 60.0013 32.0000 1.9903 1.9911 418.5930 418.7782 0.0278 -1.0000 -1.0000 3946074 1580136000.50 151.5123 60.0013 32.0000 1.9905 1.9913 418.6262 418.8101 0.0277 -1.0000 -1.0000 3946136 1580136000.60 151.5123 60.0013 32.0000 1.9912 1.9919 418.4969 418.6820 0.0277 -1.0000 -1.0000 3946465 1580136000.70 151.5123 60.0013 32.0000 1.9912 1.9919 418.3678 418.5521 0.0277 -1.0000 -1.0000 3946527 1580136000.80 151.5077 60.0013 32.0000 1.9909 1.9916 418.4066 418.5916 0.0277 -1.0000 -1.0000 3946605 1580136000.90 151.4926 60.0013 32.0000 1.9907 1.9914 418.5736 418.7586 0.0278 -1.0000 -1.0000 3946683 1580136001.00 151.4926 60.0013 32.0000 1.9918 1.9925 418.7420 418.9265 0.0276 -1.0000 -1.0000 3946746 1580136001.10 151.4926 60.0013 32.0000 1.9913 1.9920 418.7005 418.8858 0.0277 -1.0000 -1.0000 3946808 1580136001.20 151.4926 60.0013 32.0000 1.9916 1.9923 418.5794 418.7656 0.0280 -1.0000 -1.0000 3946871 1580136001.30 151.4926 60.0013 32.0000 1.9922 1.9929 418.5053 418.6900 0.0277 -1.0000 -1.0000 3946933 1580136001.40 151.4799 60.0013 32.0000 1.9908 1.9916 418.6420 418.8270 0.0277 -1.0000 -1.0000 3947011 1580136001.50 151.4425 60.0013 32.0000 1.9907 1.9915 418.6420 418.8272 0.0278 -1.0000 -1.0000 3947074 1580136001.60 151.4425 60.0013 32.0000 1.9910 1.9918 418.6764 418.8619 0.0278 -1.0000 -1.0000 3947136 1580136001.70 151.4425 60.0013 32.0000 1.9919 1.9927 418.4941 418.6794 0.0278 -1.0000 -1.0000 3947215 1580136001.80 151.4425 60.0013 32.0000 1.9912 1.9919 418.3820 418.5677 0.0279 -1.0000 -1.0000 3947277 1580136001.90 151.4425 60.0013 32.0000 1.9919 1.9927 418.5066 418.6926 0.0278 -1.0000 -1.0000 3947340 1580136002.00 151.4515 60.0013 32.0000 1.9909 1.9916 418.5195 418.7039 0.0277 -1.0000 -1.0000 3947402 1580136002.10 151.4748 60.0013 32.0000 1.9917 1.9924 418.6227 418.8076 0.0277 -1.0000 -1.0000 3947465 1580136002.20 151.4748 60.0013 32.0000 1.9919 1.9926 418.7309 418.9160 0.0277 -1.0000 -1.0000 3947699 1580136002.30 151.4748 60.0013 32.0000 1.9918 1.9925 418.5487 418.7332 0.0277 -1.0000 -1.0000 3947762 1580136002.40 151.4748 60.0013 32.0000 1.9917 1.9924 418.4988 418.6830 0.0276 -1.0000 -1.0000 3947824 1580136002.50 151.4748 60.0013 32.0000 1.9917 1.9925 418.6834 418.8696 0.0278 -1.0000 -1.0000 3947886 1580136002.60 151.4959 60.0013 32.0000 1.9906 1.9913 418.6941 418.8785 0.0277 -1.0000 -1.0000 3947965 1580136002.70 151.4959 60.0013 32.0000 1.9908 1.9916 418.6439 418.8290 0.0277 -1.0000 -1.0000 3948386 1580136002.80 151.4959 60.0013 32.0000 1.9920 1.9927 418.4209 418.6057 0.0277 -1.0000 -1.0000 3948449 1580136002.90 151.4959 60.0013 32.0000 1.9919 1.9927 418.4426 418.6276 0.0277 -1.0000 -1.0000 3948527 1580136003.00 151.4959 60.0013 32.0000 1.9912 1.9919 418.4109 418.5952 0.0277 -1.0000 -1.0000 3948590 1580136003.10 151.5428 60.0013 32.0000 1.9908 1.9915 418.6138 418.7984 0.0277 -1.0000 -1.0000 3948668 1580136003.20 151.5869 60.0013 32.0000 1.9906 1.9913 418.6088 418.7933 0.0276 -1.0000 -1.0000 3948730 1580136003.30 151.5869 60.0013 32.0000 1.9911 1.9918 418.6275 418.8127 0.0278 -1.0000 -1.0000 3948793 1580136003.40 151.5869 60.0013 32.0000 1.9919 1.9926 418.5141 418.6984 0.0276 -1.0000 -1.0000 3948855 1580136003.50 151.5869 60.0013 32.0000 1.9915 1.9922 418.3914 418.5757 0.0276 -1.0000 -1.0000 3948918 1580136003.60 151.5869 60.0013 32.0000 1.9912 1.9919 418.5597 418.7441 0.0277 -1.0000 -1.0000 3948980 1580136003.70 151.5846 60.0013 32.0000 1.9906 1.9914 418.6305 418.8167 0.0279 -1.0000 -1.0000 3949683 1580136003.80 151.5846 60.0013 32.0000 1.9915 1.9922 418.6207 418.8058 0.0277 -1.0000 -1.0000 3949746 1580136003.90 151.5846 60.0013 32.0000 1.9912 1.9920 418.4938 418.6786 0.0277 -1.0000 -1.0000 3949809 1580136004.00 151.5846 60.0013 32.0000 1.9921 1.9928 418.4428 418.6289 0.0278 -1.0000 -1.0000 3949886 1580136004.10 151.5846 60.0013 32.0000 1.9917 1.9924 418.4682 418.6527 0.0277 -1.0000 -1.0000 3949980 1580136004.20 151.4410 60.0013 32.0000 1.9913 1.9921 418.6373 418.8230 0.0278 -1.0000 -1.0000 3950168 1580136004.30 151.4410 60.0013 32.0000 1.9914 1.9922 418.7164 418.9018 0.0278 -1.0000 -1.0000 3950246 1580136004.40 151.4410 60.0013 32.0000 1.9919 1.9926 418.4405 418.6253 0.0277 -1.0000 -1.0000 3950308 1580136004.50 151.4410 60.0013 32.0000 1.9912 1.9919 418.3729 418.5584 0.0279 -1.0000 -1.0000 3950371 1580136004.60 151.4410 60.0013 32.0000 1.9909 1.9917 418.5634 418.7480 0.0277 -1.0000 -1.0000 3950449 1580136004.70 151.4410 60.0013 32.0000 1.9897 1.9904 418.5756 418.7602 0.0277 -1.0000 -1.0000 3950511 1580136004.80 151.4410 60.0013 32.0000 1.9918 1.9925 418.4607 418.6458 0.0277 -1.0000 -1.0000 3950636 1580136004.90 151.4410 60.0013 32.0000 1.9915 1.9923 418.4353 418.6213 0.0279 -1.0000 -1.0000 3950715 1580136005.00 151.4410 60.0013 32.0000 1.9911 1.9919 418.5081 418.6930 0.0277 -1.0000 -1.0000 3950777 1580136005.10 151.4410 60.0013 32.0000 1.9907 1.9914 418.6156 418.8006 0.0278 -1.0000 -1.0000 3950840 1580136005.20 151.4410 60.0013 32.0000 1.9905 1.9912 418.6180 418.8034 0.0278 -1.0000 -1.0000 3950902 1580136005.30 151.4242 60.0007 32.0000 1.9914 1.9921 418.5896 418.7754 0.0279 -1.0000 -1.0000 3950965 1580136005.40 151.4242 60.0007 32.0000 1.9918 1.9926 418.5278 418.7134 0.0278 -1.0000 -1.0000 3951043 1580136005.50 151.4242 60.0007 32.0000 1.9916 1.9923 418.4785 418.6629 0.0277 -1.0000 -1.0000 3951105 1580136005.60 151.4242 60.0007 32.0000 1.9904 1.9912 418.5616 418.7476 0.0278 -1.0000 -1.0000 3951168 1580136005.70 151.4820 60.0007 32.0000 1.9906 1.9913 418.6170 418.8023 0.0278 -1.0000 -1.0000 3951246 1580136005.80 151.4820 60.0007 32.0000 1.9901 1.9909 418.6702 418.8550 0.0277 -1.0000 -1.0000 3951308 1580136005.90 151.4820 60.0007 32.0000 1.9916 1.9923 418.4197 418.6044 0.0278 -1.0000 -1.0000 3951371 1580136006.00 151.4820 60.0007 32.0000 1.9919 1.9927 418.4696 418.6549 0.0277 -1.0000 -1.0000 3951449 1580136006.10 151.4820 60.0007 32.0000 1.9919 1.9927 418.5358 418.7194 0.0276 -1.0000 -1.0000 3951512 1580136006.20 151.4820 60.0007 32.0000 1.9912 1.9919 418.6322 418.8169 0.0277 -1.0000 -1.0000 3951574 1580136006.30 151.4820 60.0007 32.0000 1.9911 1.9918 418.6443 418.8299 0.0279 -1.0000 -1.0000 3951699 1580136006.40 151.5119 60.0007 32.0000 1.9916 1.9924 418.6055 418.7894 0.0276 -1.0000 -1.0000 3951762 1580136006.50 151.5119 60.0007 32.0000 1.9923 1.9930 418.5081 418.6921 0.0276 -1.0000 -1.0000 3951824 1580136006.60 151.5119 60.0007 32.0000 1.9917 1.9924 418.4908 418.6758 0.0278 -1.0000 -1.0000 3951902 1580136006.70 151.5119 60.0007 32.0000 1.9914 1.9921 418.5841 418.7690 0.0277 -1.0000 -1.0000 3951965 1580136006.80 151.5119 60.0007 32.0000 1.9906 1.9913 418.6080 418.7933 0.0278 -1.0000 -1.0000 3952183 1580136006.90 151.5399 60.0007 32.0000 1.9910 1.9917 418.6321 418.8165 0.0276 -1.0000 -1.0000 3952262 1580136007.00 151.5873 60.0007 32.0000 1.9917 1.9924 418.4037 418.5886 0.0277 -1.0000 -1.0000 3952324 1580136007.10 151.5873 60.0007 32.0000 1.9919 1.9927 418.4493 418.6338 0.0277 -1.0000 -1.0000 3952402 1580136007.20 151.5873 60.0007 32.0000 1.9908 1.9915 418.4664 418.6513 0.0277 -1.0000 -1.0000 3952465 1580136007.30 151.5873 60.0007 32.0000 1.9898 1.9905 418.5541 418.7380 0.0276 -1.0000 -1.0000 3953261 1580136007.40 151.5873 60.0007 32.0000 1.9906 1.9913 418.6397 418.8240 0.0276 -1.0000 -1.0000 3953340 1580136007.50 151.5658 60.0007 32.0000 1.9917 1.9925 418.4634 418.6486 0.0278 -1.0000 -1.0000 3953402 1580136007.60 151.5658 60.0007 32.0000 1.9920 1.9927 418.4207 418.6059 0.0277 -1.0000 -1.0000 3953465 1580136007.70 151.5658 60.0007 32.0000 1.9913 1.9920 418.3922 418.5769 0.0277 -1.0000 -1.0000 3953543 1580136007.80 151.5658 60.0007 32.0000 1.9906 1.9914 418.5667 418.7519 0.0278 -1.0000 -1.0000 3953605 1580136007.90 151.5658 60.0007 32.0000 1.9915 1.9922 418.5960 418.7815 0.0279 -1.0000 -1.0000 3953668 1580136008.00 151.4371 60.0007 32.0000 1.9906 1.9914 418.5553 418.7409 0.0278 -1.0000 -1.0000 3953730 1580136008.10 151.4037 60.0007 32.0000 1.9910 1.9918 418.3937 418.5798 0.0279 -1.0000 -1.0000 3953793 1580136008.20 151.4037 60.0007 32.0000 1.9917 1.9924 418.4323 418.6181 0.0278 -1.0000 -1.0000 3953855 1580136008.30 151.4037 60.0007 32.0000 1.9913 1.9920 418.4688 418.6527 0.0276 -1.0000 -1.0000 3954152 1580136008.40 151.4037 60.0007 32.0000 1.9906 1.9913 418.5697 418.7549 0.0277 -1.0000 -1.0000 3954215 1580136008.50 151.4037 60.0007 32.0000 1.9903 1.9910 418.6207 418.8044 0.0275 -1.0000 -1.0000 3954277 1580136008.60 151.4454 60.0007 32.0000 1.9913 1.9921 418.6319 418.8165 0.0277 -1.0000 -1.0000 3954340 1580136008.70 151.4454 60.0007 32.0000 1.9916 1.9923 418.5663 418.7514 0.0277 -1.0000 -1.0000 3954418 1580136008.80 151.4645 60.0007 32.0000 1.9904 1.9911 418.4360 418.6210 0.0278 -1.0000 -1.0000 3954636 1580136008.90 151.5527 60.0007 32.0000 1.9908 1.9915 418.5718 418.7574 0.0278 -1.0000 -1.0000 3954715 1580136009.00 151.5527 60.0007 32.0000 1.9909 1.9917 418.6165 418.8012 0.0277 -1.0000 -1.0000 3954777 1580136009.10 151.5527 60.0007 32.0000 1.9902 1.9909 418.5644 418.7504 0.0279 -1.0000 -1.0000 3954840 1580136009.20 151.5527 60.0007 32.0000 1.9910 1.9917 418.5031 418.6876 0.0276 -1.0000 -1.0000 3954933 1580136009.30 151.5527 60.0007 32.0000 1.9914 1.9921 418.5467 418.7318 0.0277 -1.0000 -1.0000 3954996 1580136009.40 151.5527 60.0007 32.0000 1.9915 1.9922 418.6391 418.8243 0.0278 -1.0000 -1.0000 3955168 1580136009.50 151.5527 60.0007 32.0000 1.9913 1.9921 418.6254 418.8111 0.0278 -1.0000 -1.0000 3955230 1580136009.60 151.5541 60.0007 32.0000 1.9920 1.9927 418.4631 418.6476 0.0277 -1.0000 -1.0000 3955293 1580136009.70 151.5627 60.0007 32.0000 1.9916 1.9924 418.4107 418.5954 0.0277 -1.0000 -1.0000 3955371 1580136009.80 151.5627 60.0007 32.0000 1.9913 1.9920 418.4268 418.6117 0.0278 -1.0000 -1.0000 3955434 1580136009.90 151.5627 60.0007 32.0000 1.9912 1.9919 418.5629 418.7478 0.0277 -1.0000 -1.0000 3955715 1580136010.00 151.5627 60.0007 32.0000 1.9901 1.9908 418.7502 418.9358 0.0279 -1.0000 -1.0000 3955793 1580136010.10 151.5627 60.0007 32.0000 1.9907 1.9914 418.6796 418.8642 0.0276 -1.0000 -1.0000 3955855 1580136010.20 151.5526 60.0007 32.0000 1.9903 1.9910 418.5327 418.7167 0.0276 -1.0000 -1.0000 3955918 1580136010.30 151.5526 60.0007 32.0000 1.9919 1.9926 418.4634 418.6485 0.0278 -1.0000 -1.0000 3955980 1580136010.40 151.5526 60.0007 32.0000 1.9912 1.9919 418.5733 418.7576 0.0276 -1.0000 -1.0000 3956449 1580136010.50 151.5526 60.0007 32.0000 1.9909 1.9917 418.5895 418.7751 0.0279 -1.0000 -1.0000 3956511 1580136010.60 151.5526 60.0007 32.0000 1.9907 1.9915 418.6104 418.7944 0.0274 -1.0000 -1.0000 3956574 1580136010.70 151.5190 60.0007 32.0000 1.9915 1.9922 418.5051 418.6896 0.0277 -1.0000 -1.0000 3956652 1580136010.80 151.4969 60.0007 32.0000 1.9918 1.9925 418.4081 418.5933 0.0277 -1.0000 -1.0000 3956715 1580136010.90 151.4969 60.0007 32.0000 1.9912 1.9919 418.3941 418.5792 0.0278 -1.0000 -1.0000 3956793 1580136011.00 151.4969 60.0007 32.0000 1.9911 1.9918 418.5538 418.7391 0.0278 -1.0000 -1.0000 3956855 1580136011.10 151.4969 60.0007 32.0000 1.9904 1.9911 418.6851 418.8707 0.0279 -1.0000 -1.0000 3956933 1580136011.20 151.4969 60.0007 32.0000 1.9908 1.9915 418.6498 418.8353 0.0277 -1.0000 -1.0000 3956996 1580136011.30 151.4296 60.0007 32.0000 1.9909 1.9917 418.5533 418.7368 0.0276 -1.0000 -1.0000 3957058 1580136011.40 151.4296 60.0007 32.0000 1.9918 1.9926 418.4572 418.6413 0.0276 -1.0000 -1.0000 3957199 1580136011.50 151.4296 60.0007 32.0000 1.9912 1.9920 418.5237 418.7085 0.0278 -1.0000 -1.0000 3957261 1580136011.60 151.4296 60.0007 32.0000 1.9907 1.9914 418.6387 418.8240 0.0277 -1.0000 -1.0000 3957324 1580136011.70 151.4296 60.0007 32.0000 1.9904 1.9911 418.6011 418.7854 0.0276 -1.0000 -1.0000 3957402 1580136011.80 151.4296 60.0007 32.0000 1.9918 1.9926 418.5086 418.6931 0.0277 -1.0000 -1.0000 3957465 1580136011.90 151.5127 60.0007 32.0000 1.9916 1.9923 418.4881 418.6734 0.0278 -1.0000 -1.0000 3958449 1580136012.00 151.5127 60.0007 32.0000 1.9925 1.9932 418.4645 418.6496 0.0277 -1.0000 -1.0000 3958527 1580136012.10 151.5127 60.0007 32.0000 1.9915 1.9922 418.6324 418.8174 0.0277 -1.0000 -1.0000 3958590 1580136012.20 151.5127 60.0007 32.0000 1.9909 1.9917 418.6637 418.8487 0.0277 -1.0000 -1.0000 3958668 1580136012.30 151.5127 60.0007 32.0000 1.9909 1.9917 418.5327 418.7173 0.0277 -1.0000 -1.0000 3958730 1580136012.40 151.5181 60.0007 32.0000 1.9916 1.9923 418.3927 418.5777 0.0277 -1.0000 -1.0000 3958793 1580136012.50 151.5269 60.0007 32.0000 1.9921 1.9928 418.4990 418.6839 0.0277 -1.0000 -1.0000 3958871 1580136012.60 151.5269 60.0007 32.0000 1.9913 1.9921 418.6925 418.8779 0.0278 -1.0000 -1.0000 3958949 1580136012.70 151.5269 60.0007 32.0000 1.9910 1.9917 418.5795 418.7645 0.0277 -1.0000 -1.0000 3959011 1580136012.80 151.5269 60.0007 32.0000 1.9914 1.9921 418.4622 418.6475 0.0277 -1.0000 -1.0000 3959074 1580136012.90 151.5269 60.0007 32.0000 1.9916 1.9923 418.3702 418.5546 0.0277 -1.0000 -1.0000 3959136 1580136013.00 151.5439 60.0007 32.0000 1.9908 1.9915 418.4515 418.6366 0.0277 -1.0000 -1.0000 3959199 1580136013.10 151.5439 60.0007 32.0000 1.9909 1.9916 418.6748 418.8607 0.0278 -1.0000 -1.0000 3959277 1580136013.20 151.5439 60.0007 32.0000 1.9903 1.9910 418.6753 418.8596 0.0276 -1.0000 -1.0000 3959340 1580136013.30 151.5439 60.0007 32.0000 1.9910 1.9917 418.5124 418.6983 0.0279 -1.0000 -1.0000 3959402 1580136013.40 151.5439 60.0007 32.0000 1.9919 1.9926 418.4516 418.6362 0.0277 -1.0000 -1.0000 3959480 1580136013.50 151.4503 60.0007 32.0000 1.9912 1.9920 418.2198 418.4043 0.0276 -1.0000 -1.0000 3959543 1580136013.60 151.4410 60.0007 32.0000 1.9909 1.9916 418.4412 418.6248 0.0276 -1.0000 -1.0000 3959605 1580136013.70 151.4410 60.0007 32.0000 1.9911 1.9918 418.6026 418.7875 0.0278 -1.0000 -1.0000 3959730 1580136013.80 151.4410 60.0007 32.0000 1.9913 1.9920 418.5678 418.7527 0.0276 -1.0000 -1.0000 3959793 1580136013.90 151.4410 60.0007 32.0000 1.9912 1.9920 418.3918 418.5761 0.0277 -1.0000 -1.0000 3959855 1580136014.00 151.4410 60.0007 32.0000 1.9916 1.9924 418.3701 418.5549 0.0277 -1.0000 -1.0000 3959933 1580136014.10 151.4410 60.0007 32.0000 1.9907 1.9915 418.4896 418.6739 0.0276 -1.0000 -1.0000 3959996 1580136014.20 151.4410 60.0007 32.0000 1.9907 1.9914 418.6688 418.8530 0.0276 -1.0000 -1.0000 4000058 1580136014.30 151.4410 60.0007 32.0000 1.9914 1.9921 418.6249 418.8094 0.0277 -1.0000 -1.0000 4000136 1580136014.40 151.4410 60.0007 32.0000 1.9917 1.9924 418.5008 418.6856 0.0277 -1.0000 -1.0000 4000199 1580136014.50 151.4410 60.0007 32.0000 1.9925 1.9933 418.3860 418.5702 0.0276 -1.0000 -1.0000 4000261 1580136014.60 151.4410 60.0007 32.0000 1.9911 1.9918 418.4168 418.6021 0.0279 -1.0000 -1.0000 4000324 1580136014.70 151.4330 60.0007 32.0000 1.9909 1.9916 418.5191 418.7044 0.0277 -1.0000 -1.0000 4000402 1580136014.80 151.3864 60.0006 32.0000 1.9913 1.9921 418.4815 418.6667 0.0278 -1.0000 -1.0000 4000465 1580136014.90 151.3864 60.0006 32.0000 1.9916 1.9923 418.5353 418.7196 0.0276 -1.0000 -1.0000 4000543 1580136015.00 151.3864 60.0006 32.0000 1.9922 1.9929 418.4018 418.5867 0.0278 -1.0000 -1.0000 4000715 1580136015.10 151.3864 60.0006 32.0000 1.9906 1.9913 418.3969 418.5820 0.0278 -1.0000 -1.0000 4000793 1580136015.20 151.3864 60.0006 32.0000 1.9902 1.9909 418.6150 418.8005 0.0278 -1.0000 -1.0000 4000855 1580136015.30 151.4063 60.0006 32.0000 1.9912 1.9919 418.6722 418.8571 0.0277 -1.0000 -1.0000 4000918 1580136015.40 151.4063 60.0006 32.0000 1.9909 1.9916 418.6357 418.8208 0.0277 -1.0000 -1.0000 4000980 1580136015.50 151.4063 60.0006 32.0000 1.9916 1.9924 418.4405 418.6252 0.0277 -1.0000 -1.0000 4001043 1580136015.60 151.4063 60.0006 32.0000 1.9918 1.9925 418.3489 418.5345 0.0279 -1.0000 -1.0000 4001215 1580136015.70 151.4063 60.0006 32.0000 1.9915 1.9922 418.4677 418.6521 0.0277 -1.0000 -1.0000 4001293 1580136015.80 151.4063 60.0006 32.0000 1.9914 1.9921 418.5800 418.7653 0.0278 -1.0000 -1.0000 4001355 1580136015.90 151.4063 60.0006 32.0000 1.9908 1.9915 418.5627 418.7477 0.0277 -1.0000 -1.0000 4001418 1580136016.00 151.4063 60.0006 32.0000 1.9912 1.9920 418.5069 418.6918 0.0277 -1.0000 -1.0000 4001496 1580136016.10 151.4063 60.0006 32.0000 1.9912 1.9919 418.4439 418.6281 0.0276 -1.0000 -1.0000 4001715 1580136016.20 151.4063 60.0006 32.0000 1.9911 1.9919 418.4705 418.6541 0.0276 -1.0000 -1.0000 4001777 1580136016.30 151.4978 60.0006 32.0000 1.9909 1.9916 418.6501 418.8353 0.0278 -1.0000 -1.0000 4001855 1580136016.40 151.5296 60.0006 32.0000 1.9911 1.9919 418.6176 418.8021 0.0277 -1.0000 -1.0000 4001918 1580136016.50 151.5296 60.0006 32.0000 1.9910 1.9917 418.5368 418.7221 0.0278 -1.0000 -1.0000 4001980 1580136016.60 151.5296 60.0006 32.0000 1.9923 1.9930 418.5140 418.6992 0.0278 -1.0000 -1.0000 4002215 1580136016.70 151.5296 60.0006 32.0000 1.9923 1.9931 418.4891 418.6746 0.0279 -1.0000 -1.0000 4002277 1580136016.80 151.5296 60.0006 32.0000 1.9905 1.9912 418.6028 418.7881 0.0277 -1.0000 -1.0000 4002340 1580136016.90 151.5338 60.0006 32.0000 1.9913 1.9920 418.7023 418.8873 0.0277 -1.0000 -1.0000 4002418 1580136017.00 151.5504 60.0006 32.0000 1.9916 1.9923 418.5424 418.7265 0.0277 -1.0000 -1.0000 4002480 1580136017.10 151.5504 60.0006 32.0000 1.9920 1.9927 418.4633 418.6477 0.0276 -1.0000 -1.0000 4002715 1580136017.20 151.5504 60.0006 32.0000 1.9913 1.9920 418.4924 418.6772 0.0277 -1.0000 -1.0000 4002777 1580136017.30 151.5504 60.0006 32.0000 1.9898 1.9905 418.5740 418.7596 0.0278 -1.0000 -1.0000 4002840 1580136017.40 151.5504 60.0006 32.0000 1.9910 1.9917 418.6610 418.8468 0.0278 -1.0000 -1.0000 4002918 1580136017.50 151.4307 60.0006 32.0000 1.9919 1.9926 418.5254 418.7090 0.0276 -1.0000 -1.0000 4002980 1580136017.60 151.4307 60.0006 32.0000 1.9914 1.9921 418.4756 418.6607 0.0278 -1.0000 -1.0000 4003261 1580136017.70 151.4307 60.0006 32.0000 1.9914 1.9921 418.3800 418.5663 0.0279 -1.0000 -1.0000 4003324 1580136017.80 151.4307 60.0006 32.0000 1.9912 1.9919 418.5783 418.7630 0.0277 -1.0000 -1.0000 4003386 1580136017.90 151.4307 60.0006 32.0000 1.9906 1.9913 418.6199 418.8052 0.0278 -1.0000 -1.0000 4003465 1580136018.00 151.4245 60.0006 32.0000 1.9915 1.9922 418.6778 418.8624 0.0277 -1.0000 -1.0000 4003527 1580136018.10 151.3946 60.0006 32.0000 1.9913 1.9920 418.5085 418.6937 0.0278 -1.0000 -1.0000 4003949 1580136018.20 151.3946 60.0006 32.0000 1.9910 1.9917 418.3976 418.5827 0.0278 -1.0000 -1.0000 4004012 1580136018.30 151.3946 60.0006 32.0000 1.9907 1.9914 418.4284 418.6134 0.0277 -1.0000 -1.0000 4004090 1580136018.40 151.3946 60.0006 32.0000 1.9911 1.9918 418.6003 418.7853 0.0278 -1.0000 -1.0000 4004152 1580136018.50 151.3946 60.0006 32.0000 1.9918 1.9925 418.6174 418.8028 0.0278 -1.0000 -1.0000 4004215 1580136018.60 151.4708 60.0006 32.0000 1.9920 1.9928 418.4160 418.6011 0.0277 -1.0000 -1.0000 4004293 1580136018.70 151.4708 60.0006 32.0000 1.9918 1.9926 418.4507 418.6354 0.0277 -1.0000 -1.0000 4004355 1580136018.80 151.4708 60.0006 32.0000 1.9907 1.9915 418.4375 418.6220 0.0276 -1.0000 -1.0000 4004418 1580136018.90 151.4708 60.0006 32.0000 1.9906 1.9913 418.7332 418.9182 0.0277 -1.0000 -1.0000 4004496 1580136019.00 151.4708 60.0006 32.0000 1.9903 1.9910 418.7505 418.9356 0.0277 -1.0000 -1.0000 4004558 1580136019.10 151.4708 60.0006 32.0000 1.9909 1.9917 418.7210 418.9060 0.0278 -1.0000 -1.0000 4004621 1580136019.20 151.4708 60.0006 32.0000 1.9909 1.9916 418.5426 418.7284 0.0278 -1.0000 -1.0000 4004683 1580136019.30 151.4708 60.0006 32.0000 1.9911 1.9918 418.5260 418.7108 0.0277 -1.0000 -1.0000 4004746 1580136019.40 151.5498 60.0006 32.0000 1.9904 1.9911 418.5471 418.7309 0.0275 -1.0000 -1.0000 4004824 1580136019.50 151.5498 60.0006 32.0000 1.9902 1.9909 418.6503 418.8347 0.0276 -1.0000 -1.0000 4004886 1580136019.60 151.5498 60.0006 32.0000 1.9902 1.9910 418.6434 418.8281 0.0277 -1.0000 -1.0000 4004949 1580136019.70 151.5537 60.0005 32.0000 1.9915 1.9923 418.5612 418.7469 0.0279 -1.0000 -1.0000 4005027 1580136019.80 151.5537 60.0005 32.0000 1.9920 1.9927 418.4110 418.5954 0.0277 -1.0000 -1.0000 4005090 1580136019.90 151.5537 60.0005 32.0000 1.9915 1.9922 418.4959 418.6805 0.0277 -1.0000 -1.0000 4005152 1580136020.00 151.5537 60.0005 32.0000 1.9903 1.9910 418.6489 418.8333 0.0276 -1.0000 -1.0000 4005215 1580136020.10 151.5537 60.0005 32.0000 1.9904 1.9911 418.6444 418.8292 0.0277 -1.0000 -1.0000 4005277 1580136020.20 151.5537 60.0005 32.0000 1.9913 1.9921 418.6039 418.7894 0.0278 -1.0000 -1.0000 4005715 1580136020.30 151.5189 60.0005 32.0000 1.9919 1.9927 418.6460 418.8312 0.0278 -1.0000 -1.0000 4005777 1580136020.40 151.5189 60.0005 32.0000 1.9912 1.9919 418.4563 418.6419 0.0278 -1.0000 -1.0000 4005840 1580136020.50 151.5189 60.0005 32.0000 1.9919 1.9926 418.5417 418.7266 0.0278 -1.0000 -1.0000 4005902 1580136020.60 151.5189 60.0005 32.0000 1.9912 1.9919 418.5623 418.7483 0.0279 -1.0000 -1.0000 4005980 1580136020.70 151.5189 60.0005 32.0000 1.9901 1.9908 418.6878 418.8734 0.0278 -1.0000 -1.0000 4006215 1580136020.80 151.5189 60.0005 32.0000 1.9914 1.9921 418.6249 418.8102 0.0278 -1.0000 -1.0000 4006277 1580136020.90 151.4560 60.0005 32.0000 1.9916 1.9923 418.5383 418.7235 0.0278 -1.0000 -1.0000 4006340 1580136021.00 151.4560 60.0005 32.0000 1.9915 1.9922 418.4305 418.6157 0.0278 -1.0000 -1.0000 4006402 1580136021.10 151.4560 60.0005 32.0000 1.9915 1.9922 418.5370 418.7216 0.0276 -1.0000 -1.0000 4006480 1580136021.20 151.4560 60.0005 32.0000 1.9915 1.9923 418.6431 418.8281 0.0277 -1.0000 -1.0000 4006761 1580136021.30 151.4560 60.0005 32.0000 1.9905 1.9912 418.6811 418.8659 0.0277 -1.0000 -1.0000 4006824 1580136021.40 151.4560 60.0005 32.0000 1.9917 1.9924 418.6311 418.8155 0.0276 -1.0000 -1.0000 4006902 1580136021.50 151.4560 60.0005 32.0000 1.9915 1.9923 418.4239 418.6091 0.0278 -1.0000 -1.0000 4006965 1580136021.60 151.4560 60.0005 32.0000 1.9905 1.9912 418.5826 418.7675 0.0277 -1.0000 -1.0000 4007027 1580136021.70 151.4610 60.0005 32.0000 1.9911 1.9918 418.6402 418.8256 0.0278 -1.0000 -1.0000 4007215 1580136021.80 151.4645 60.0005 32.0000 1.9916 1.9924 418.6342 418.8189 0.0277 -1.0000 -1.0000 4007277 1580136021.90 151.4645 60.0005 32.0000 1.9914 1.9922 418.5480 418.7329 0.0277 -1.0000 -1.0000 4007340 1580136022.00 151.5325 60.0005 32.0000 1.9919 1.9926 418.4831 418.6684 0.0278 -1.0000 -1.0000 4007402 1580136022.10 151.5325 60.0005 32.0000 1.9916 1.9924 418.4462 418.6310 0.0277 -1.0000 -1.0000 4007465 1580136022.20 151.5325 60.0005 32.0000 1.9909 1.9916 418.6121 418.7970 0.0277 -1.0000 -1.0000 4007699 1580136022.30 151.5325 60.0005 32.0000 1.9907 1.9914 418.7395 418.9240 0.0277 -1.0000 -1.0000 4007777 1580136022.40 151.5325 60.0005 32.0000 1.9912 1.9919 418.7097 418.8952 0.0278 -1.0000 -1.0000 4007840 1580136022.50 151.5381 60.0005 32.0000 1.9909 1.9917 418.7363 418.9209 0.0276 -1.0000 -1.0000 4007902 1580136022.60 151.5381 60.0005 32.0000 1.9917 1.9924 418.4495 418.6339 0.0277 -1.0000 -1.0000 4007980 1580136022.70 151.5381 60.0005 32.0000 1.9903 1.9911 418.6247 418.8099 0.0278 -1.0000 -1.0000 4008215 1580136022.80 151.5381 60.0005 32.0000 1.9908 1.9915 418.5946 418.7802 0.0278 -1.0000 -1.0000 4008277 1580136022.90 151.5381 60.0005 32.0000 1.9910 1.9917 418.6547 418.8392 0.0277 -1.0000 -1.0000 4008355 1580136023.00 151.5381 60.0005 32.0000 1.9914 1.9921 418.5408 418.7260 0.0278 -1.0000 -1.0000 4008418 1580136023.10 151.5449 60.0005 32.0000 1.9919 1.9926 418.4909 418.6758 0.0277 -1.0000 -1.0000 4008480 1580136023.20 151.5449 60.0005 32.0000 1.9916 1.9923 418.5045 418.6880 0.0276 -1.0000 -1.0000 4008965 1580136023.30 151.5449 60.0005 32.0000 1.9907 1.9914 418.6108 418.7957 0.0277 -1.0000 -1.0000 4009027 1580136023.40 151.5449 60.0005 32.0000 1.9908 1.9915 418.7049 418.8899 0.0277 -1.0000 -1.0000 4009105 1580136023.50 151.5449 60.0005 32.0000 1.9914 1.9922 418.8075 418.9933 0.0279 -1.0000 -1.0000 4009168 1580136023.60 151.4014 60.0005 32.0000 1.9916 1.9923 418.5140 418.6993 0.0277 -1.0000 -1.0000 4009230 1580136023.70 151.4014 60.0005 32.0000 1.9909 1.9916 418.5275 418.7130 0.0279 -1.0000 -1.0000 4009480 1580136023.80 151.4014 60.0005 32.0000 1.9904 1.9912 418.6461 418.8316 0.0278 -1.0000 -1.0000 4009543 1580136023.90 151.4014 60.0005 32.0000 1.9903 1.9911 418.6479 418.8324 0.0276 -1.0000 -1.0000 4009605 1580136024.00 151.4014 60.0005 32.0000 1.9907 1.9914 418.5925 418.7778 0.0278 -1.0000 -1.0000 4009683 1580136024.10 151.4014 60.0005 32.0000 1.9911 1.9918 418.4589 418.6436 0.0277 -1.0000 -1.0000 4009746 1580136024.20 151.4014 60.0005 32.0000 1.9911 1.9919 418.5514 418.7362 0.0277 -1.0000 -1.0000 4009809 1580136024.30 151.4014 60.0005 32.0000 1.9913 1.9920 418.6153 418.7999 0.0277 -1.0000 -1.0000 4010043 1580136024.40 151.4014 60.0005 32.0000 1.9913 1.9920 418.6713 418.8565 0.0278 -1.0000 -1.0000 4010105 1580136024.50 151.4014 60.0005 32.0000 1.9919 1.9926 418.5713 418.7565 0.0277 -1.0000 -1.0000 4010168 1580136024.60 151.4405 60.0005 32.0000 1.9921 1.9928 418.4725 418.6578 0.0278 -1.0000 -1.0000 4010230 1580136024.70 151.4266 60.0005 32.0000 1.9916 1.9923 418.5158 418.7006 0.0277 -1.0000 -1.0000 4010293 1580136024.80 151.4851 60.0003 32.0000 1.9911 1.9918 418.6362 418.8207 0.0277 -1.0000 -1.0000 4010433 1580136024.90 151.4788 60.0003 32.0000 1.9914 1.9921 418.6280 418.8128 0.0277 -1.0000 -1.0000 4010496 1580136025.00 151.4788 60.0003 32.0000 1.9919 1.9926 418.5586 418.7432 0.0277 -1.0000 -1.0000 4010558 1580136025.10 151.4788 60.0003 32.0000 1.9919 1.9926 418.5157 418.7004 0.0277 -1.0000 -1.0000 4010636 1580136025.20 151.5643 60.0003 32.0000 1.9913 1.9921 418.5763 418.7613 0.0278 -1.0000 -1.0000 4010699 1580136025.30 151.5643 60.0003 32.0000 1.9912 1.9919 418.6336 418.8186 0.0277 -1.0000 -1.0000 4010965 1580136025.40 151.5643 60.0003 32.0000 1.9911 1.9918 418.6735 418.8574 0.0275 -1.0000 -1.0000 4011043 1580136025.50 151.5643 60.0003 32.0000 1.9907 1.9914 418.7486 418.9331 0.0277 -1.0000 -1.0000 4011105 1580136025.60 151.5643 60.0003 32.0000 1.9918 1.9925 418.5307 418.7163 0.0278 -1.0000 -1.0000 4011168 1580136025.70 151.5643 60.0003 32.0000 1.9915 1.9922 418.4223 418.6062 0.0275 -1.0000 -1.0000 4011246 1580136025.80 151.5268 60.0003 32.0000 1.9907 1.9914 418.4532 418.6371 0.0276 -1.0000 -1.0000 4011965 1580136025.90 151.5268 60.0003 32.0000 1.9903 1.9910 418.6146 418.7990 0.0278 -1.0000 -1.0000 4012027 1580136026.00 151.5268 60.0003 32.0000 1.9907 1.9914 418.6524 418.8377 0.0277 -1.0000 -1.0000 4012105 1580136026.10 151.5268 60.0003 32.0000 1.9914 1.9921 418.5196 418.7044 0.0277 -1.0000 -1.0000 4012168 1580136026.20 151.5268 60.0003 32.0000 1.9919 1.9926 418.4900 418.6742 0.0277 -1.0000 -1.0000 4012230 1580136026.30 151.5268 60.0003 32.0000 1.9908 1.9915 418.6139 418.7998 0.0278 -1.0000 -1.0000 4012308 1580136026.40 151.4797 60.0003 32.0000 1.9907 1.9914 418.6829 418.8685 0.0278 -1.0000 -1.0000 4012371 1580136026.50 151.4797 60.0003 32.0000 1.9912 1.9920 418.6896 418.8742 0.0277 -1.0000 -1.0000 4012433 1580136026.60 151.4797 60.0003 32.0000 1.9906 1.9913 418.6102 418.7952 0.0277 -1.0000 -1.0000 4012511 1580136026.70 151.4797 60.0003 32.0000 1.9921 1.9928 418.4451 418.6302 0.0277 -1.0000 -1.0000 4012574 1580136026.80 151.4797 60.0003 32.0000 1.9917 1.9925 418.4537 418.6382 0.0277 -1.0000 -1.0000 4012636 1580136026.90 151.3973 60.0003 32.0000 1.9911 1.9918 418.5927 418.7781 0.0278 -1.0000 -1.0000 4012699 1580136027.00 151.3973 60.0003 32.0000 1.9906 1.9913 418.7720 418.9577 0.0278 -1.0000 -1.0000 4012761 1580136027.10 151.3973 60.0003 32.0000 1.9911 1.9918 418.3521 418.5373 0.0278 -1.0000 -1.0000 4012840 1580136027.20 151.3973 60.0003 32.0000 1.9911 1.9918 418.4704 418.6551 0.0277 -1.0000 -1.0000 4012902 1580136027.30 151.3973 60.0003 32.0000 1.9919 1.9926 418.5530 418.7377 0.0277 -1.0000 -1.0000 4012965 1580136027.40 151.4436 60.0003 32.0000 1.9906 1.9913 418.7803 418.9650 0.0276 -1.0000 -1.0000 4013043 1580136027.50 151.5238 60.0003 32.0000 1.9909 1.9916 418.6770 418.8612 0.0276 -1.0000 -1.0000 4013105 1580136027.60 151.5238 60.0003 32.0000 1.9912 1.9920 418.6111 418.7954 0.0276 -1.0000 -1.0000 4013168 1580136027.70 151.5238 60.0003 32.0000 1.9915 1.9923 418.4642 418.6491 0.0277 -1.0000 -1.0000 4013246 1580136027.80 151.5238 60.0003 32.0000 1.9919 1.9926 418.5682 418.7528 0.0276 -1.0000 -1.0000 4013308 1580136027.90 151.5238 60.0003 32.0000 1.9912 1.9919 418.6855 418.8703 0.0277 -1.0000 -1.0000 4013480 1580136028.00 151.5238 60.0003 32.0000 1.9916 1.9923 418.7174 418.9029 0.0278 -1.0000 -1.0000 4013559 1580136028.10 151.5238 60.0003 32.0000 1.9907 1.9914 418.7206 418.9056 0.0277 -1.0000 -1.0000 4013621 1580136028.20 151.5238 60.0003 32.0000 1.9909 1.9917 418.4469 418.6307 0.0276 -1.0000 -1.0000 4013683 1580136028.30 151.5238 60.0003 32.0000 1.9910 1.9918 418.4442 418.6285 0.0277 -1.0000 -1.0000 4013761 1580136028.40 151.5238 60.0003 32.0000 1.9911 1.9918 418.5538 418.7375 0.0275 -1.0000 -1.0000 4014683 1580136028.50 151.5238 60.0003 32.0000 1.9910 1.9917 418.7119 418.8973 0.0278 -1.0000 -1.0000 4014746 1580136028.60 151.5238 60.0003 32.0000 1.9904 1.9911 418.6302 418.8150 0.0276 -1.0000 -1.0000 4014824 1580136028.70 151.4896 60.0003 32.0000 1.9908 1.9915 418.5053 418.6898 0.0277 -1.0000 -1.0000 4014886 1580136028.80 151.4896 60.0003 32.0000 1.9914 1.9921 418.4442 418.6294 0.0277 -1.0000 -1.0000 4014949 1580136028.90 151.4896 60.0003 32.0000 1.9913 1.9920 418.5085 418.6927 0.0277 -1.0000 -1.0000 4015027 1580136029.00 151.4896 60.0003 32.0000 1.9904 1.9911 418.6204 418.8045 0.0275 -1.0000 -1.0000 4015090 1580136029.10 151.4896 60.0003 32.0000 1.9907 1.9914 418.6584 418.8439 0.0278 -1.0000 -1.0000 4015152 1580136029.20 151.5304 60.0003 32.0000 1.9917 1.9924 418.5485 418.7333 0.0276 -1.0000 -1.0000 4015215 1580136029.30 151.5304 60.0003 32.0000 1.9917 1.9925 418.5822 418.7669 0.0277 -1.0000 -1.0000 4015277 1580136029.40 151.5304 60.0003 32.0000 1.9907 1.9915 418.7114 418.8964 0.0277 -1.0000 -1.0000 4015355 1580136029.50 151.5304 60.0003 32.0000 1.9913 1.9920 418.7160 418.9015 0.0278 -1.0000 -1.0000 4015418 1580136029.60 151.5304 60.0003 32.0000 1.9919 1.9926 418.6808 418.8651 0.0276 -1.0000 -1.0000 4015480 1580136029.70 151.5145 60.0003 32.0000 1.9924 1.9931 418.4531 418.6382 0.0278 -1.0000 -1.0000 4015559 1580136029.80 151.4687 60.0005 32.0000 1.9916 1.9923 418.4582 418.6435 0.0278 -1.0000 -1.0000 4015621 1580136029.90 151.4687 60.0005 32.0000 1.9913 1.9920 418.5385 418.7234 0.0277 -1.0000 -1.0000 4015980 1580136030.00 151.4687 60.0005 32.0000 1.9909 1.9917 418.6003 418.7859 0.0278 -1.0000 -1.0000 4016043 1580136030.10 151.4687 60.0005 32.0000 1.9909 1.9916 418.6235 418.8088 0.0278 -1.0000 -1.0000 4016105 1580136030.20 151.4687 60.0005 32.0000 1.9920 1.9927 418.5473 418.7327 0.0278 -1.0000 -1.0000 4016168 1580136030.30 151.4687 60.0005 32.0000 1.9917 1.9924 418.5026 418.6869 0.0276 -1.0000 -1.0000 4016246 1580136030.40 151.4687 60.0005 32.0000 1.9925 1.9932 418.5248 418.7086 0.0276 -1.0000 -1.0000 4016449 1580136030.50 151.4687 60.0005 32.0000 1.9913 1.9920 418.6950 418.8802 0.0279 -1.0000 -1.0000 4016511 1580136030.60 151.4687 60.0005 32.0000 1.9916 1.9924 418.5448 418.7302 0.0278 -1.0000 -1.0000 4016590 1580136030.70 151.4687 60.0005 32.0000 1.9922 1.9929 418.5262 418.7115 0.0278 -1.0000 -1.0000 4016652 1580136030.80 151.4687 60.0005 32.0000 1.9915 1.9922 418.4923 418.6773 0.0278 -1.0000 -1.0000 4016715 1580136030.90 151.5431 60.0005 32.0000 1.9908 1.9915 418.4597 418.6446 0.0277 -1.0000 -1.0000 4016918 1580136031.00 151.5431 60.0005 32.0000 1.9911 1.9919 418.6090 418.7933 0.0277 -1.0000 -1.0000 4016980 1580136031.10 151.5431 60.0005 32.0000 1.9908 1.9915 418.6840 418.8686 0.0277 -1.0000 -1.0000 4017043 1580136031.20 151.5431 60.0005 32.0000 1.9914 1.9921 418.6201 418.8057 0.0278 -1.0000 -1.0000 4017105 1580136031.30 151.5431 60.0005 32.0000 1.9917 1.9924 418.4586 418.6435 0.0278 -1.0000 -1.0000 4017168 1580136031.40 151.5431 60.0005 32.0000 1.9913 1.9920 418.4124 418.5980 0.0278 -1.0000 -1.0000 4017246 1580136031.50 151.5467 60.0005 32.0000 1.9909 1.9916 418.5816 418.7666 0.0277 -1.0000 -1.0000 4017308 1580136031.60 151.5470 60.0005 32.0000 1.9905 1.9912 418.6178 418.8022 0.0276 -1.0000 -1.0000 4017371 1580136031.70 151.5470 60.0005 32.0000 1.9916 1.9923 418.4712 418.6560 0.0278 -1.0000 -1.0000 4017449 1580136031.80 151.5470 60.0005 32.0000 1.9919 1.9927 418.5038 418.6884 0.0277 -1.0000 -1.0000 4017511 1580136031.90 151.5470 60.0005 32.0000 1.9914 1.9921 418.5618 418.7464 0.0277 -1.0000 -1.0000 4017574 1580136032.00 151.5470 60.0005 32.0000 1.9906 1.9913 418.6040 418.7888 0.0277 -1.0000 -1.0000 4017652 1580136032.10 151.5470 60.0005 32.0000 1.9907 1.9914 418.7738 418.9582 0.0277 -1.0000 -1.0000 4017715 1580136032.20 151.5470 60.0005 32.0000 1.9915 1.9922 418.7219 418.9066 0.0276 -1.0000 -1.0000 4017777 1580136032.30 151.5470 60.0005 32.0000 1.9918 1.9926 418.5430 418.7269 0.0276 -1.0000 -1.0000 4017840 1580136032.40 151.5470 60.0005 32.0000 1.9910 1.9917 418.5486 418.7327 0.0277 -1.0000 -1.0000 4017902 1580136032.50 151.5470 60.0005 32.0000 1.9911 1.9918 418.6776 418.8630 0.0277 -1.0000 -1.0000 4018574 1580136032.60 151.4324 60.0005 32.0000 1.9904 1.9911 418.6509 418.8354 0.0277 -1.0000 -1.0000 4018636 1580136032.70 151.4324 60.0005 32.0000 1.9912 1.9919 418.4607 418.6456 0.0277 -1.0000 -1.0000 4018699 1580136032.80 151.4324 60.0005 32.0000 1.9918 1.9925 418.4174 418.6024 0.0278 -1.0000 -1.0000 4018761 1580136032.90 151.4324 60.0005 32.0000 1.9911 1.9919 418.5223 418.7070 0.0276 -1.0000 -1.0000 4018840 1580136033.00 151.4324 60.0005 32.0000 1.9910 1.9917 418.7628 418.9478 0.0277 -1.0000 -1.0000 4018902 1580136033.10 151.4324 60.0005 32.0000 1.9913 1.9920 418.6629 418.8474 0.0277 -1.0000 -1.0000 4018980 1580136033.20 151.4586 60.0005 32.0000 1.9917 1.9925 418.4905 418.6739 0.0274 -1.0000 -1.0000 4019043 1580136033.30 151.4736 60.0005 32.0000 1.9920 1.9927 418.5317 418.7159 0.0276 -1.0000 -1.0000 4019105 1580136033.40 151.4736 60.0005 32.0000 1.9920 1.9928 418.7432 418.9277 0.0277 -1.0000 -1.0000 4019168 1580136033.50 151.4736 60.0005 32.0000 1.9907 1.9915 418.7011 418.8866 0.0278 -1.0000 -1.0000 4019230 1580136033.60 151.4736 60.0005 32.0000 1.9922 1.9929 418.5903 418.7747 0.0276 -1.0000 -1.0000 4019293 1580136033.70 151.4736 60.0005 32.0000 1.9924 1.9931 418.4497 418.6346 0.0277 -1.0000 -1.0000 4019371 1580136033.80 151.5679 60.0005 32.0000 1.9917 1.9924 418.5837 418.7682 0.0276 -1.0000 -1.0000 4019434 1580136033.90 151.5679 60.0005 32.0000 1.9906 1.9913 418.6255 418.8105 0.0278 -1.0000 -1.0000 4019496 1580136034.00 151.5679 60.0005 32.0000 1.9911 1.9918 418.6418 418.8273 0.0278 -1.0000 -1.0000 4019730 1580136034.10 151.5679 60.0005 32.0000 1.9911 1.9919 418.5508 418.7363 0.0278 -1.0000 -1.0000 4019793 1580136034.20 151.5679 60.0005 32.0000 1.9913 1.9920 418.4675 418.6524 0.0277 -1.0000 -1.0000 4019855 1580136034.30 151.5679 60.0005 32.0000 1.9912 1.9919 418.5444 418.7288 0.0276 -1.0000 -1.0000 4019934 1580136034.40 151.5679 60.0005 32.0000 1.9905 1.9912 418.6575 418.8423 0.0277 -1.0000 -1.0000 4019996 1580136034.50 151.5679 60.0005 32.0000 1.9910 1.9917 418.6328 418.8172 0.0277 -1.0000 -1.0000 4020715 1580136034.60 151.5679 60.0005 32.0000 1.9922 1.9929 418.5155 418.7004 0.0277 -1.0000 -1.0000 4020824 1580136034.70 151.5679 60.0005 32.0000 1.9916 1.9924 418.4240 418.6086 0.0276 -1.0000 -1.0000 4020902 1580136034.80 151.5679 60.0005 32.0000 1.9911 1.9918 418.4551 418.6392 0.0276 -1.0000 -1.0000 4020965 1580136034.90 151.5438 60.0001 32.0000 1.9912 1.9919 418.5420 418.7270 0.0277 -1.0000 -1.0000 4021027 1580136035.00 151.5438 60.0001 32.0000 1.9916 1.9923 418.6022 418.7868 0.0277 -1.0000 -1.0000 4021090 1580136035.10 151.5438 60.0001 32.0000 1.9911 1.9918 418.5049 418.6893 0.0276 -1.0000 -1.0000 4021168 1580136035.20 151.5438 60.0001 32.0000 1.9919 1.9927 418.4944 418.6792 0.0277 -1.0000 -1.0000 4021230 1580136035.30 151.5438 60.0001 32.0000 1.9908 1.9915 418.5779 418.7629 0.0277 -1.0000 -1.0000 4021293 1580136035.40 151.5438 60.0001 32.0000 1.9910 1.9917 418.6676 418.8519 0.0276 -1.0000 -1.0000 4021371 1580136035.50 151.4788 60.0001 32.0000 1.9910 1.9917 418.6759 418.8617 0.0278 -1.0000 -1.0000 4021433 1580136035.60 151.4788 60.0001 32.0000 1.9919 1.9926 418.6176 418.8022 0.0276 -1.0000 -1.0000 4021496 1580136035.70 151.4788 60.0001 32.0000 1.9918 1.9926 418.4942 418.6786 0.0276 -1.0000 -1.0000 4021559 1580136035.80 151.4788 60.0001 32.0000 1.9911 1.9918 418.4466 418.6302 0.0276 -1.0000 -1.0000 4021621 1580136035.90 151.4788 60.0001 32.0000 1.9905 1.9913 418.5965 418.7802 0.0275 -1.0000 -1.0000 4021683 1580136036.00 151.4904 60.0001 32.0000 1.9913 1.9920 418.6453 418.8302 0.0277 -1.0000 -1.0000 4021761 1580136036.10 151.5323 60.0001 32.0000 1.9913 1.9921 418.5644 418.7487 0.0276 -1.0000 -1.0000 4021824 1580136036.20 151.5323 60.0001 32.0000 1.9916 1.9923 418.4830 418.6676 0.0277 -1.0000 -1.0000 4021886 1580136036.30 151.5323 60.0001 32.0000 1.9910 1.9918 418.6313 418.8153 0.0276 -1.0000 -1.0000 4021965 1580136036.40 151.5323 60.0001 32.0000 1.9910 1.9917 418.6994 418.8830 0.0275 -1.0000 -1.0000 4022027 1580136036.50 151.5323 60.0001 32.0000 1.9917 1.9924 418.6793 418.8645 0.0278 -1.0000 -1.0000 4022090 1580136036.60 151.5323 60.0001 32.0000 1.9920 1.9927 418.5775 418.7632 0.0278 -1.0000 -1.0000 4022199 1580136036.70 151.5323 60.0001 32.0000 1.9916 1.9923 418.5003 418.6846 0.0276 -1.0000 -1.0000 4022261 1580136036.80 151.5323 60.0001 32.0000 1.9922 1.9930 418.5363 418.7216 0.0279 -1.0000 -1.0000 4022324 1580136036.90 151.5323 60.0001 32.0000 1.9915 1.9922 418.5591 418.7436 0.0276 -1.0000 -1.0000 4022386 1580136037.00 151.5323 60.0001 32.0000 1.9910 1.9917 418.7187 418.9031 0.0277 -1.0000 -1.0000 4022449 1580136037.10 151.5329 60.0001 32.0000 1.9905 1.9913 418.7869 418.9704 0.0275 -1.0000 -1.0000 4022715 1580136037.20 151.5426 60.0001 32.0000 1.9914 1.9921 418.5379 418.7222 0.0277 -1.0000 -1.0000 4022777 1580136037.30 151.5426 60.0001 32.0000 1.9912 1.9919 418.6256 418.8104 0.0276 -1.0000 -1.0000 4022840 1580136037.40 151.5426 60.0001 32.0000 1.9906 1.9913 418.6799 418.8639 0.0276 -1.0000 -1.0000 4022902 1580136037.50 151.5426 60.0001 32.0000 1.9909 1.9916 418.5674 418.7519 0.0277 -1.0000 -1.0000 4022965 1580136037.60 151.5426 60.0001 32.0000 1.9914 1.9921 418.4649 418.6506 0.0278 -1.0000 -1.0000 4023199 1580136037.70 151.5426 60.0001 32.0000 1.9915 1.9922 418.4977 418.6824 0.0277 -1.0000 -1.0000 4023277 1580136037.80 151.5360 60.0001 32.0000 1.9914 1.9921 418.4549 418.6402 0.0277 -1.0000 -1.0000 4023340 1580136037.90 151.5046 60.0001 32.0000 1.9916 1.9923 418.6035 418.7875 0.0276 -1.0000 -1.0000 4023402 1580136038.00 151.5046 60.0001 32.0000 1.9906 1.9914 418.6391 418.8243 0.0278 -1.0000 -1.0000 4023465 1580136038.10 151.5046 60.0001 32.0000 1.9911 1.9919 418.7494 418.9341 0.0277 -1.0000 -1.0000 4024230 1580136038.20 151.5046 60.0001 32.0000 1.9907 1.9914 418.6755 418.8600 0.0275 -1.0000 -1.0000 4024293 1580136038.30 151.5046 60.0001 32.0000 1.9910 1.9917 418.5285 418.7131 0.0277 -1.0000 -1.0000 4024371 1580136038.40 151.4850 60.0001 32.0000 1.9909 1.9916 418.5802 418.7652 0.0277 -1.0000 -1.0000 4024433 1580136038.50 151.4850 60.0001 32.0000 1.9901 1.9908 418.6735 418.8575 0.0275 -1.0000 -1.0000 4024496 1580136038.60 151.4850 60.0001 32.0000 1.9910 1.9917 418.6010 418.7850 0.0276 -1.0000 -1.0000 4024574 1580136038.70 151.4850 60.0001 32.0000 1.9915 1.9922 418.5689 418.7532 0.0276 -1.0000 -1.0000 4024636 1580136038.80 151.4850 60.0001 32.0000 1.9920 1.9928 418.5396 418.7247 0.0278 -1.0000 -1.0000 4024699 1580136038.90 151.4685 60.0001 32.0000 1.9915 1.9922 418.4834 418.6679 0.0276 -1.0000 -1.0000 4024761 1580136039.00 151.4636 60.0001 32.0000 1.9907 1.9915 418.5988 418.7834 0.0277 -1.0000 -1.0000 4024824 1580136039.10 151.4636 60.0001 32.0000 1.9909 1.9916 418.6656 418.8499 0.0276 -1.0000 -1.0000 4025183 1580136039.20 151.4636 60.0001 32.0000 1.9916 1.9923 418.5698 418.7546 0.0277 -1.0000 -1.0000 4025246 1580136039.30 151.4636 60.0001 32.0000 1.9923 1.9931 418.4028 418.5880 0.0277 -1.0000 -1.0000 4025308 1580136039.40 151.4636 60.0001 32.0000 1.9913 1.9920 418.6232 418.8081 0.0277 -1.0000 -1.0000 4025386 1580136039.50 151.4946 60.0001 32.0000 1.9914 1.9921 418.7513 418.9360 0.0276 -1.0000 -1.0000 4025449 1580136039.60 151.6122 60.0000 32.0000 1.9907 1.9914 418.6326 418.8175 0.0277 -1.0000 -1.0000 4025511 1580136039.70 151.6122 60.0000 32.0000 1.9911 1.9918 418.4913 418.6759 0.0277 -1.0000 -1.0000 4025590 1580136039.80 151.6122 60.0000 32.0000 1.9913 1.9920 418.4818 418.6667 0.0277 -1.0000 -1.0000 4025652 1580136039.90 151.6122 60.0000 32.0000 1.9910 1.9917 418.6177 418.8030 0.0278 -1.0000 -1.0000 4025715 1580136040.00 151.6122 60.0000 32.0000 1.9909 1.9917 418.6220 418.8076 0.0278 -1.0000 -1.0000 4025777 1580136040.10 151.6122 60.0000 32.0000 1.9909 1.9916 418.7536 418.9382 0.0276 -1.0000 -1.0000 4025840 1580136040.20 151.6122 60.0000 32.0000 1.9914 1.9921 418.5819 418.7663 0.0278 -1.0000 -1.0000 4025902 1580136040.30 151.6122 60.0000 32.0000 1.9909 1.9917 418.5496 418.7354 0.0278 -1.0000 -1.0000 4025996 1580136040.40 151.6122 60.0000 32.0000 1.9915 1.9922 418.4839 418.6693 0.0278 -1.0000 -1.0000 4026059 1580136040.50 151.6122 60.0000 32.0000 1.9913 1.9921 418.5593 418.7439 0.0277 -1.0000 -1.0000 4026121 1580136040.60 151.6122 60.0000 32.0000 1.9916 1.9924 418.7598 418.9445 0.0277 -1.0000 -1.0000 4026199 1580136040.70 151.6078 60.0000 32.0000 1.9911 1.9918 418.7029 418.8882 0.0277 -1.0000 -1.0000 4026261 1580136040.80 151.5665 60.0000 32.0000 1.9919 1.9927 418.5340 418.7185 0.0277 -1.0000 -1.0000 4026324 1580136040.90 151.5665 60.0000 32.0000 1.9915 1.9922 418.4516 418.6356 0.0275 -1.0000 -1.0000 4026402 1580136041.00 151.5665 60.0000 32.0000 1.9912 1.9919 418.4215 418.6055 0.0276 -1.0000 -1.0000 4026465 1580136041.10 151.5665 60.0000 32.0000 1.9907 1.9914 418.5006 418.6860 0.0278 -1.0000 -1.0000 4026527 1580136041.20 151.5665 60.0000 32.0000 1.9909 1.9916 418.6070 418.7906 0.0274 -1.0000 -1.0000 4027230 1580136041.30 151.5665 60.0000 32.0000 1.9914 1.9921 418.5301 418.7137 0.0276 -1.0000 -1.0000 4027293 1580136041.40 151.5175 60.0000 32.0000 1.9917 1.9924 418.5059 418.6908 0.0277 -1.0000 -1.0000 4027386 1580136041.50 151.5175 60.0000 32.0000 1.9916 1.9923 418.4458 418.6308 0.0277 -1.0000 -1.0000 4027449 1580136041.60 151.5175 60.0000 32.0000 1.9916 1.9923 418.5743 418.7592 0.0277 -1.0000 -1.0000 4027511 1580136041.70 151.5175 60.0000 32.0000 1.9921 1.9928 418.6976 418.8824 0.0277 -1.0000 -1.0000 4027574 1580136041.80 151.5175 60.0000 32.0000 1.9921 1.9928 418.5793 418.7635 0.0276 -1.0000 -1.0000 4027652 1580136041.90 151.4948 60.0000 32.0000 1.9915 1.9923 418.5555 418.7398 0.0277 -1.0000 -1.0000 4027715 1580136042.00 151.4676 60.0000 32.0000 1.9914 1.9922 418.4309 418.6151 0.0276 -1.0000 -1.0000 4027793 1580136042.10 151.4676 60.0000 32.0000 1.9918 1.9925 418.6792 418.8631 0.0276 -1.0000 -1.0000 4027855 1580136042.20 151.4676 60.0000 32.0000 1.9913 1.9920 418.6535 418.8381 0.0276 -1.0000 -1.0000 4027902 1580136042.30 151.4676 60.0000 32.0000 1.9911 1.9919 418.7879 418.9716 0.0275 -1.0000 -1.0000 4027980 1580136042.40 151.4676 60.0000 32.0000 1.9921 1.9929 418.5825 418.7672 0.0278 -1.0000 -1.0000 4028043 1580136042.50 151.5370 60.0000 32.0000 1.9918 1.9925 418.5451 418.7293 0.0277 -1.0000 -1.0000 4028121 1580136042.60 151.5370 60.0000 32.0000 1.9924 1.9931 418.5271 418.7117 0.0276 -1.0000 -1.0000 4028183 1580136042.70 151.5370 60.0000 32.0000 1.9909 1.9916 418.5899 418.7738 0.0276 -1.0000 -1.0000 4028246 1580136042.80 151.5370 60.0000 32.0000 1.9917 1.9924 418.6453 418.8289 0.0276 -1.0000 -1.0000 4028308 1580136042.90 151.5370 60.0000 32.0000 1.9930 1.9938 418.4825 418.6666 0.0276 -1.0000 -1.0000 4028386 1580136043.00 151.5370 60.0000 32.0000 1.9918 1.9925 418.4773 418.6614 0.0276 -1.0000 -1.0000 4028449 1580136043.10 151.5370 60.0000 32.0000 1.9920 1.9928 418.6070 418.7913 0.0277 -1.0000 -1.0000 4028511 1580136043.20 151.5370 60.0000 32.0000 1.9914 1.9921 418.6528 418.8378 0.0278 -1.0000 -1.0000 4028574 1580136043.30 151.5370 60.0000 32.0000 1.9907 1.9914 418.6325 418.8166 0.0276 -1.0000 -1.0000 4028761 1580136043.40 151.5370 60.0000 32.0000 1.9918 1.9925 418.6808 418.8665 0.0278 -1.0000 -1.0000 4028824 1580136043.50 151.5467 60.0000 32.0000 1.9912 1.9919 418.5127 418.6978 0.0277 -1.0000 -1.0000 4028886 1580136043.60 151.5948 60.0000 32.0000 1.9917 1.9925 418.4208 418.6048 0.0276 -1.0000 -1.0000 4028965 1580136043.70 151.5948 60.0000 32.0000 1.9918 1.9925 418.5185 418.7031 0.0277 -1.0000 -1.0000 4029043 1580136043.80 151.5948 60.0000 32.0000 1.9916 1.9923 418.6234 418.8086 0.0278 -1.0000 -1.0000 4029215 1580136043.90 151.5948 60.0000 32.0000 1.9919 1.9926 418.4695 418.6548 0.0278 -1.0000 -1.0000 4029277 1580136044.00 151.5948 60.0000 32.0000 1.9922 1.9929 418.4410 418.6269 0.0278 -1.0000 -1.0000 4029355 1580136044.10 151.5948 60.0000 32.0000 1.9910 1.9917 418.5125 418.6967 0.0276 -1.0000 -1.0000 4029418 1580136044.20 151.4642 60.0000 32.0000 1.9911 1.9918 418.6005 418.7855 0.0277 -1.0000 -1.0000 4029480 1580136044.30 151.4642 60.0000 32.0000 1.9907 1.9914 418.7530 418.9378 0.0277 -1.0000 -1.0000 4029777 1580136044.40 151.4642 60.0000 32.0000 1.9910 1.9918 418.5992 418.7838 0.0276 -1.0000 -1.0000 4029840 1580136044.50 151.4642 60.0000 32.0000 1.9917 1.9924 418.4875 418.6721 0.0276 -1.0000 -1.0000 4029902 1580136044.60 151.4642 60.0000 32.0000 1.9919 1.9926 418.4412 418.6262 0.0279 -1.0000 -1.0000 4029965 1580136044.70 151.4800 59.9998 32.0000 1.9917 1.9925 418.5431 418.7291 0.0278 -1.0000 -1.0000 4030027 1580136044.80 151.4800 59.9998 32.0000 1.9918 1.9925 418.6267 418.8119 0.0278 -1.0000 -1.0000 4030480 1580136044.90 151.4800 59.9998 32.0000 1.9909 1.9916 418.7304 418.9158 0.0278 -1.0000 -1.0000 4030543 1580136045.00 151.4800 59.9998 32.0000 1.9919 1.9926 418.5929 418.7778 0.0277 -1.0000 -1.0000 4030605 1580136045.10 151.4800 59.9998 32.0000 1.9924 1.9932 418.5426 418.7269 0.0277 -1.0000 -1.0000 4030683 1580136045.20 151.5037 59.9998 32.0000 1.9916 1.9923 418.4295 418.6143 0.0277 -1.0000 -1.0000 4030777 1580136045.30 151.5171 59.9998 32.0000 1.9910 1.9917 418.5336 418.7175 0.0275 -1.0000 -1.0000 4030965 1580136045.40 151.5171 59.9998 32.0000 1.9910 1.9917 418.8795 419.0639 0.0276 -1.0000 -1.0000 4031027 1580136045.50 151.5171 59.9998 32.0000 1.9911 1.9919 418.7200 418.9043 0.0276 -1.0000 -1.0000 4031090 1580136045.60 151.5171 59.9998 32.0000 1.9923 1.9930 418.5586 418.7430 0.0277 -1.0000 -1.0000 4031152 1580136045.70 151.5171 59.9998 32.0000 1.9923 1.9930 418.4252 418.6100 0.0277 -1.0000 -1.0000 4031230 1580136045.80 151.5173 59.9998 32.0000 1.9917 1.9924 418.4881 418.6721 0.0276 -1.0000 -1.0000 4031293 1580136045.90 151.5173 59.9998 32.0000 1.9911 1.9919 418.6375 418.8223 0.0278 -1.0000 -1.0000 4031355 1580136046.00 151.5173 59.9998 32.0000 1.9911 1.9919 418.5783 418.7645 0.0279 -1.0000 -1.0000 4031433 1580136046.10 151.5173 59.9998 32.0000 1.9927 1.9934 418.4651 418.6502 0.0277 -1.0000 -1.0000 4031496 1580136046.20 151.5173 59.9998 32.0000 1.9914 1.9921 418.5124 418.6981 0.0279 -1.0000 -1.0000 4031558 1580136046.30 151.5840 59.9998 32.0000 1.9911 1.9919 418.5692 418.7541 0.0277 -1.0000 -1.0000 4031637 1580136046.40 151.5840 59.9998 32.0000 1.9907 1.9915 418.7119 418.8967 0.0277 -1.0000 -1.0000 4032199 1580136046.50 151.5840 59.9998 32.0000 1.9911 1.9918 418.5542 418.7391 0.0277 -1.0000 -1.0000 4032277 1580136046.60 151.5840 59.9998 32.0000 1.9919 1.9926 418.4543 418.6378 0.0276 -1.0000 -1.0000 4032340 1580136046.70 151.5840 59.9998 32.0000 1.9920 1.9927 418.4483 418.6328 0.0276 -1.0000 -1.0000 4032418 1580136046.80 151.5840 59.9998 32.0000 1.9904 1.9911 418.4792 418.6635 0.0277 -1.0000 -1.0000 4032465 1580136046.90 151.5840 59.9998 32.0000 1.9901 1.9908 418.5732 418.7580 0.0278 -1.0000 -1.0000 4032715 1580136047.00 151.5840 59.9998 32.0000 1.9909 1.9917 418.5573 418.7430 0.0278 -1.0000 -1.0000 4032777 1580136047.10 151.5840 59.9998 32.0000 1.9913 1.9920 418.5266 418.7107 0.0276 -1.0000 -1.0000 4032840 1580136047.20 151.5840 59.9998 32.0000 1.9921 1.9928 418.4014 418.5857 0.0276 -1.0000 -1.0000 4032902 1580136047.30 151.5840 59.9998 32.0000 1.9908 1.9915 418.7139 418.8977 0.0276 -1.0000 -1.0000 4032965 1580136047.40 151.5299 59.9998 32.0000 1.9910 1.9917 418.5964 418.7810 0.0276 -1.0000 -1.0000 4033043 1580136047.50 151.5299 59.9998 32.0000 1.9915 1.9922 418.4793 418.6640 0.0277 -1.0000 -1.0000 4033105 1580136047.60 151.5299 59.9998 32.0000 1.9913 1.9920 418.3962 418.5803 0.0277 -1.0000 -1.0000 4033168 1580136047.70 151.5299 59.9998 32.0000 1.9914 1.9922 418.6063 418.7913 0.0277 -1.0000 -1.0000 4033246 1580136047.80 151.5299 59.9998 32.0000 1.9911 1.9918 418.7125 418.8971 0.0277 -1.0000 -1.0000 4033308 1580136047.90 151.4739 59.9998 32.0000 1.9909 1.9916 418.6458 418.8306 0.0277 -1.0000 -1.0000 4033558 1580136048.00 151.4007 59.9998 32.0000 1.9910 1.9917 418.5374 418.7218 0.0276 -1.0000 -1.0000 4033636 1580136048.10 151.4007 59.9998 32.0000 1.9921 1.9928 418.4651 418.6497 0.0277 -1.0000 -1.0000 4033699 1580136048.20 151.4007 59.9998 32.0000 1.9920 1.9927 418.4754 418.6598 0.0276 -1.0000 -1.0000 4033761 1580136048.30 151.4007 59.9998 32.0000 1.9909 1.9916 418.6096 418.7945 0.0277 -1.0000 -1.0000 4033840 1580136048.40 151.4007 59.9998 32.0000 1.9915 1.9922 418.5952 418.7806 0.0277 -1.0000 -1.0000 4033902 1580136048.50 151.4597 59.9998 32.0000 1.9910 1.9918 418.5119 418.6962 0.0277 -1.0000 -1.0000 4033965 1580136048.60 151.4597 59.9998 32.0000 1.9915 1.9923 418.3944 418.5795 0.0277 -1.0000 -1.0000 4034043 1580136048.70 151.4597 59.9998 32.0000 1.9913 1.9920 418.5527 418.7362 0.0275 -1.0000 -1.0000 4034090 1580136048.80 151.4597 59.9998 32.0000 1.9908 1.9915 418.6968 418.8811 0.0277 -1.0000 -1.0000 4034168 1580136048.90 151.4597 59.9998 32.0000 1.9901 1.9908 418.7218 418.9063 0.0276 -1.0000 -1.0000 4034496 1580136049.00 151.5230 59.9998 32.0000 1.9906 1.9913 418.7207 418.9057 0.0277 -1.0000 -1.0000 4034558 1580136049.10 151.5433 59.9998 32.0000 1.9905 1.9912 418.5067 418.6905 0.0276 -1.0000 -1.0000 4034636 1580136049.20 151.5433 59.9998 32.0000 1.9917 1.9924 418.4390 418.6233 0.0276 -1.0000 -1.0000 4034699 1580136049.30 151.5433 59.9998 32.0000 1.9904 1.9912 418.6611 418.8460 0.0277 -1.0000 -1.0000 4034761 1580136049.40 151.5433 59.9998 32.0000 1.9911 1.9919 418.7527 418.9382 0.0278 -1.0000 -1.0000 4034996 1580136049.50 151.5464 59.9999 32.0000 1.9912 1.9920 418.6354 418.8201 0.0276 -1.0000 -1.0000 4035058 1580136049.60 151.5783 60.0000 32.0000 1.9918 1.9925 418.4675 418.6515 0.0276 -1.0000 -1.0000 4035121 1580136049.70 151.5783 60.0000 32.0000 1.9913 1.9920 418.4892 418.6737 0.0276 -1.0000 -1.0000 4035199 1580136049.80 151.5783 60.0000 32.0000 1.9906 1.9913 418.4982 418.6820 0.0276 -1.0000 -1.0000 4035261 1580136049.90 151.5783 60.0000 32.0000 1.9912 1.9919 418.7753 418.9602 0.0277 -1.0000 -1.0000 4035324 1580136050.00 151.5783 60.0000 32.0000 1.9906 1.9914 418.7450 418.9296 0.0277 -1.0000 -1.0000 4035449 1580136050.10 151.5783 60.0000 32.0000 1.9909 1.9916 418.5551 418.7400 0.0277 -1.0000 -1.0000 4035511 1580136050.20 151.5431 60.0000 32.0000 1.9914 1.9921 418.5332 418.7175 0.0277 -1.0000 -1.0000 4035574 1580136050.30 151.4887 60.0000 32.0000 1.9904 1.9911 418.6072 418.7917 0.0276 -1.0000 -1.0000 4035652 1580136050.40 151.4887 60.0000 32.0000 1.9901 1.9908 418.6614 418.8466 0.0278 -1.0000 -1.0000 4035715 1580136050.50 151.4887 60.0000 32.0000 1.9907 1.9914 418.7112 418.8962 0.0277 -1.0000 -1.0000 4035996 1580136050.60 151.4887 60.0000 32.0000 1.9908 1.9915 418.5170 418.7011 0.0276 -1.0000 -1.0000 4036074 1580136050.70 151.4887 60.0000 32.0000 1.9913 1.9920 418.5259 418.7099 0.0276 -1.0000 -1.0000 4036136 1580136050.80 151.4452 60.0000 32.0000 1.9909 1.9916 418.5607 418.7443 0.0276 -1.0000 -1.0000 4036199 1580136050.90 151.4452 60.0000 32.0000 1.9901 1.9908 418.6984 418.8825 0.0275 -1.0000 -1.0000 4036261 1580136051.00 151.4452 60.0000 32.0000 1.9906 1.9913 418.6540 418.8397 0.0278 -1.0000 -1.0000 4036449 1580136051.10 151.4452 60.0000 32.0000 1.9920 1.9928 418.6923 418.8755 0.0276 -1.0000 -1.0000 4036527 1580136051.20 151.4452 60.0000 32.0000 1.9915 1.9922 418.5605 418.7454 0.0276 -1.0000 -1.0000 4036590 1580136051.30 151.4735 60.0000 32.0000 1.9912 1.9919 418.4510 418.6356 0.0277 -1.0000 -1.0000 4036652 1580136051.40 151.4746 60.0000 32.0000 1.9908 1.9915 418.6859 418.8706 0.0276 -1.0000 -1.0000 4036715 1580136051.50 151.4746 60.0000 32.0000 1.9917 1.9925 418.7228 418.9071 0.0277 -1.0000 -1.0000 4036996 1580136051.60 151.4746 60.0000 32.0000 1.9912 1.9919 418.5775 418.7630 0.0278 -1.0000 -1.0000 4037058 1580136051.70 151.4746 60.0000 32.0000 1.9926 1.9933 418.5717 418.7560 0.0277 -1.0000 -1.0000 4037136 1580136051.80 151.4746 60.0000 32.0000 1.9913 1.9921 418.7153 418.9004 0.0278 -1.0000 -1.0000 4037199 1580136051.90 151.4944 60.0000 32.0000 1.9908 1.9915 418.8008 418.9854 0.0276 -1.0000 -1.0000 4037261 1580136052.00 151.4944 60.0000 32.0000 1.9912 1.9919 418.6897 418.8736 0.0276 -1.0000 -1.0000 4037746 1580136052.10 151.4944 60.0000 32.0000 1.9928 1.9935 418.5695 418.7544 0.0278 -1.0000 -1.0000 4037808 1580136052.20 151.4944 60.0000 32.0000 1.9921 1.9928 418.4598 418.6435 0.0275 -1.0000 -1.0000 4037871 1580136052.30 151.4944 60.0000 32.0000 1.9918 1.9925 418.5076 418.6924 0.0277 -1.0000 -1.0000 4037949 1580136052.40 151.4944 60.0000 32.0000 1.9909 1.9916 418.5962 418.7812 0.0278 -1.0000 -1.0000 4038011 1580136052.50 151.4944 60.0000 32.0000 1.9901 1.9908 418.6839 418.8684 0.0276 -1.0000 -1.0000 4038230 1580136052.60 151.4944 60.0000 32.0000 1.9911 1.9918 418.5816 418.7655 0.0276 -1.0000 -1.0000 4038308 1580136052.70 151.4944 60.0000 32.0000 1.9917 1.9924 418.4324 418.6165 0.0276 -1.0000 -1.0000 4038371 1580136052.80 151.4944 60.0000 32.0000 1.9916 1.9924 418.4572 418.6403 0.0275 -1.0000 -1.0000 4038433 1580136052.90 151.5147 60.0000 32.0000 1.9903 1.9911 418.7719 418.9561 0.0277 -1.0000 -1.0000 4038511 1580136053.00 151.5727 60.0000 32.0000 1.9908 1.9916 418.7375 418.9221 0.0276 -1.0000 -1.0000 4038730 1580136053.10 151.5727 60.0000 32.0000 1.9913 1.9920 418.5259 418.7107 0.0277 -1.0000 -1.0000 4038808 1580136053.20 151.5707 60.0000 32.0000 1.9928 1.9935 418.5179 418.7018 0.0276 -1.0000 -1.0000 4038871 1580136053.30 151.5707 60.0000 32.0000 1.9917 1.9925 418.5149 418.6993 0.0276 -1.0000 -1.0000 4038933 1580136053.40 151.5707 60.0000 32.0000 1.9916 1.9923 418.5919 418.7765 0.0277 -1.0000 -1.0000 4039011 1580136053.50 151.5707 60.0000 32.0000 1.9918 1.9925 418.7350 418.9196 0.0277 -1.0000 -1.0000 4039230 1580136053.60 151.5948 60.0000 32.0000 1.9909 1.9916 418.6893 418.8748 0.0278 -1.0000 -1.0000 4039293 1580136053.70 151.5951 60.0000 32.0000 1.9923 1.9931 418.6013 418.7853 0.0276 -1.0000 -1.0000 4039371 1580136053.80 151.5951 60.0000 32.0000 1.9931 1.9938 418.5403 418.7253 0.0277 -1.0000 -1.0000 4039433 1580136053.90 151.5951 60.0000 32.0000 1.9928 1.9936 418.5945 418.7786 0.0276 -1.0000 -1.0000 4039496 1580136054.00 151.5750 60.0000 32.0000 1.9925 1.9932 418.7001 418.8846 0.0277 -1.0000 -1.0000 4039574 1580136054.10 151.5684 60.0000 32.0000 1.9921 1.9929 418.8057 418.9909 0.0277 -1.0000 -1.0000 4039636 1580136054.20 151.5684 60.0000 32.0000 1.9915 1.9923 418.7346 418.9191 0.0277 -1.0000 -1.0000 4039699 1580136054.30 151.5684 60.0000 32.0000 1.9920 1.9928 418.5400 418.7238 0.0276 -1.0000 -1.0000 4039761 1580136054.40 151.5684 60.0000 32.0000 1.9922 1.9929 418.6331 418.8175 0.0276 -1.0000 -1.0000 4039824 1580136054.50 151.5684 60.0000 32.0000 1.9914 1.9921 418.6055 418.7900 0.0277 -1.0000 -1.0000 4039996 1580136054.60 151.5684 60.0000 32.0000 1.9913 1.9920 418.6878 418.8731 0.0278 -1.0000 -1.0000 4040074 1580136054.70 151.5684 60.0000 32.0000 1.9919 1.9926 418.7122 418.8971 0.0276 -1.0000 -1.0000 4040137 1580136054.80 151.5684 60.0000 32.0000 1.9920 1.9927 418.5685 418.7523 0.0276 -1.0000 -1.0000 4040199 1580136054.90 151.5684 60.0000 32.0000 1.9924 1.9931 418.6143 418.7992 0.0278 -1.0000 -1.0000 4040277 1580136055.00 151.5684 60.0000 32.0000 1.9928 1.9936 418.5949 418.7800 0.0277 -1.0000 -1.0000 4040340 1580136055.10 151.5684 60.0000 32.0000 1.9914 1.9921 418.7343 418.9182 0.0275 -1.0000 -1.0000 4040730 1580136055.20 151.5792 60.0006 32.0000 1.9914 1.9921 418.6846 418.8696 0.0278 -1.0000 -1.0000 4040793 1580136055.30 151.5792 60.0006 32.0000 1.9912 1.9919 418.6244 418.8093 0.0276 -1.0000 -1.0000 4040855 1580136055.40 151.5792 60.0006 32.0000 1.9925 1.9933 418.5675 418.7528 0.0278 -1.0000 -1.0000 4040918 1580136055.50 151.5792 60.0006 32.0000 1.9922 1.9929 418.5968 418.7812 0.0277 -1.0000 -1.0000 4040980 1580136055.60 151.5792 60.0006 32.0000 1.9908 1.9915 418.6906 418.8753 0.0276 -1.0000 -1.0000 4041043 1580136055.70 151.5792 60.0006 32.0000 1.9910 1.9917 418.8151 418.9986 0.0275 -1.0000 -1.0000 4041121 1580136055.80 151.5202 60.0006 32.0000 1.9917 1.9924 418.7068 418.8915 0.0277 -1.0000 -1.0000 4041183 1580136055.90 151.5694 60.0006 32.0000 1.9920 1.9927 418.5680 418.7528 0.0276 -1.0000 -1.0000 4041246 1580136056.00 151.6075 60.0006 32.0000 1.9919 1.9927 418.5907 418.7749 0.0276 -1.0000 -1.0000 4041324 1580136056.10 151.6075 60.0006 32.0000 1.9914 1.9921 418.6850 418.8687 0.0275 -1.0000 -1.0000 4041496 1580136056.20 151.6075 60.0006 32.0000 1.9919 1.9926 418.5890 418.7731 0.0276 -1.0000 -1.0000 4041558 1580136056.30 151.5737 60.0006 32.0000 1.9921 1.9928 418.4940 418.6783 0.0276 -1.0000 -1.0000 4041636 1580136056.40 151.5737 60.0006 32.0000 1.9915 1.9922 418.7079 418.8921 0.0276 -1.0000 -1.0000 4041699 1580136056.50 151.5737 60.0006 32.0000 1.9910 1.9917 418.7214 418.9067 0.0278 -1.0000 -1.0000 4041761 1580136056.60 151.5737 60.0006 32.0000 1.9915 1.9922 418.6612 418.8464 0.0277 -1.0000 -1.0000 4041996 1580136056.70 151.5737 60.0006 32.0000 1.9914 1.9922 418.5436 418.7270 0.0276 -1.0000 -1.0000 4042058 1580136056.80 151.5608 60.0006 32.0000 1.9915 1.9922 418.5230 418.7075 0.0277 -1.0000 -1.0000 4042121 1580136056.90 151.5145 60.0006 32.0000 1.9911 1.9919 418.6544 418.8390 0.0277 -1.0000 -1.0000 4042199 1580136057.00 151.5145 60.0006 32.0000 1.9908 1.9915 418.6753 418.8607 0.0277 -1.0000 -1.0000 4042261 1580136057.10 151.5145 60.0006 32.0000 1.9917 1.9924 418.7810 418.9654 0.0277 -1.0000 -1.0000 4042496 1580136057.20 151.5145 60.0006 32.0000 1.9917 1.9924 418.7492 418.9343 0.0277 -1.0000 -1.0000 4042558 1580136057.30 151.5145 60.0006 32.0000 1.9927 1.9934 418.6477 418.8315 0.0276 -1.0000 -1.0000 4042621 1580136057.40 151.5145 60.0006 32.0000 1.9923 1.9930 418.5359 418.7204 0.0277 -1.0000 -1.0000 4042683 1580136057.50 151.5145 60.0006 32.0000 1.9920 1.9927 418.6163 418.8008 0.0276 -1.0000 -1.0000 4042746 1580136057.60 151.5145 60.0006 32.0000 1.9924 1.9931 418.8417 419.0264 0.0277 -1.0000 -1.0000 4043230 1580136057.70 151.5145 60.0006 32.0000 1.9920 1.9927 418.6837 418.8682 0.0276 -1.0000 -1.0000 4043308 1580136057.80 151.5145 60.0006 32.0000 1.9922 1.9930 418.4886 418.6737 0.0278 -1.0000 -1.0000 4043371 1580136057.90 151.5145 60.0006 32.0000 1.9919 1.9927 418.5661 418.7497 0.0276 -1.0000 -1.0000 4043433 1580136058.00 151.5632 60.0006 32.0000 1.9906 1.9913 418.6640 418.8487 0.0277 -1.0000 -1.0000 4043511 1580136058.10 151.5632 60.0006 32.0000 1.9911 1.9918 418.7219 418.9062 0.0276 -1.0000 -1.0000 4043777 1580136058.20 151.5632 60.0006 32.0000 1.9923 1.9930 418.6802 418.8635 0.0275 -1.0000 -1.0000 4043840 1580136058.30 151.5632 60.0006 32.0000 1.9919 1.9926 418.5583 418.7423 0.0277 -1.0000 -1.0000 4043918 1580136058.40 151.5632 60.0006 32.0000 1.9923 1.9930 418.4376 418.6221 0.0277 -1.0000 -1.0000 4044043 1580136058.50 151.5845 60.0006 32.0000 1.9908 1.9916 418.6948 418.8794 0.0276 -1.0000 -1.0000 4044121 1580136058.60 151.5935 60.0006 32.0000 1.9913 1.9920 418.6196 418.8037 0.0276 -1.0000 -1.0000 4044199 1580136058.70 151.5935 60.0006 32.0000 1.9910 1.9917 418.5953 418.7805 0.0277 -1.0000 -1.0000 4044261 1580136058.80 151.5935 60.0006 32.0000 1.9908 1.9915 418.4889 418.6733 0.0277 -1.0000 -1.0000 4044324 1580136058.90 151.5935 60.0006 32.0000 1.9907 1.9914 418.4919 418.6759 0.0275 -1.0000 -1.0000 4044402 1580136059.00 151.5360 60.0006 32.0000 1.9911 1.9918 418.6214 418.8065 0.0277 -1.0000 -1.0000 4044449 1580136059.10 151.4754 60.0006 32.0000 1.9911 1.9918 418.7198 418.9042 0.0276 -1.0000 -1.0000 4044527 1580136059.20 151.4754 60.0006 32.0000 1.9912 1.9919 418.6090 418.7938 0.0278 -1.0000 -1.0000 4044715 1580136059.30 151.4754 60.0006 32.0000 1.9919 1.9926 418.4661 418.6500 0.0275 -1.0000 -1.0000 4044777 1580136059.40 151.4754 60.0006 32.0000 1.9918 1.9925 418.5378 418.7213 0.0276 -1.0000 -1.0000 4044855 1580136059.50 151.4754 60.0006 32.0000 1.9911 1.9918 418.6757 418.8599 0.0276 -1.0000 -1.0000 4044918 1580136059.60 151.4703 60.0000 32.0000 1.9919 1.9927 418.6465 418.8310 0.0277 -1.0000 -1.0000 4044980 1580136059.70 151.4691 59.9998 32.0000 1.9924 1.9931 418.4805 418.6654 0.0278 -1.0000 -1.0000 4045215 1580136059.80 151.4691 59.9998 32.0000 1.9910 1.9917 418.4374 418.6231 0.0278 -1.0000 -1.0000 4045277 1580136059.90 151.4691 59.9998 32.0000 1.9913 1.9920 418.6390 418.8235 0.0276 -1.0000 -1.0000 4045340 1580136060.00 151.4691 59.9998 32.0000 1.9905 1.9912 418.7668 418.9509 0.0276 -1.0000 -1.0000 4045418 1580136060.10 151.5729 59.9998 32.0000 1.9918 1.9925 418.6838 418.8681 0.0277 -1.0000 -1.0000 4045480 1580136060.20 151.5729 59.9998 32.0000 1.9918 1.9925 418.6515 418.8375 0.0278 -1.0000 -1.0000 4045699 1580136060.30 151.5729 59.9998 32.0000 1.9921 1.9928 418.4981 418.6823 0.0276 -1.0000 -1.0000 4045777 1580136060.40 151.5729 59.9998 32.0000 1.9915 1.9923 418.5937 418.7775 0.0275 -1.0000 -1.0000 4045840 1580136060.50 151.5729 59.9998 32.0000 1.9913 1.9920 418.7457 418.9293 0.0276 -1.0000 -1.0000 4045902 1580136060.60 151.5729 59.9998 32.0000 1.9910 1.9917 418.7654 418.9505 0.0278 -1.0000 -1.0000 4045980 1580136060.70 151.5729 59.9998 32.0000 1.9917 1.9924 418.5952 418.7803 0.0277 -1.0000 -1.0000 4046199 1580136060.80 151.5729 59.9998 32.0000 1.9916 1.9923 418.5315 418.7158 0.0276 -1.0000 -1.0000 4046261 1580136060.90 151.5729 59.9998 32.0000 1.9915 1.9923 418.5502 418.7345 0.0276 -1.0000 -1.0000 4046340 1580136061.00 151.5729 59.9998 32.0000 1.9915 1.9922 418.6900 418.8744 0.0276 -1.0000 -1.0000 4046402 1580136061.10 151.5729 59.9998 32.0000 1.9917 1.9924 418.6247 418.8095 0.0277 -1.0000 -1.0000 4046480 1580136061.20 151.5898 59.9998 32.0000 1.9918 1.9925 418.6274 418.8118 0.0276 -1.0000 -1.0000 4046965 1580136061.30 151.6103 59.9998 32.0000 1.9917 1.9924 418.5151 418.7000 0.0278 -1.0000 -1.0000 4047027 1580136061.40 151.6103 59.9998 32.0000 1.9912 1.9919 418.5075 418.6920 0.0277 -1.0000 -1.0000 4047105 1580136061.50 151.6103 59.9998 32.0000 1.9910 1.9917 418.6638 418.8486 0.0278 -1.0000 -1.0000 4047168 1580136061.60 151.6103 59.9998 32.0000 1.9909 1.9916 418.7457 418.9303 0.0276 -1.0000 -1.0000 4047230 1580136061.70 151.6103 59.9998 32.0000 1.9909 1.9916 418.7211 418.9063 0.0277 -1.0000 -1.0000 4048277 1580136061.80 151.5767 59.9998 32.0000 1.9915 1.9922 418.6150 418.7992 0.0277 -1.0000 -1.0000 4048340 1580136061.90 151.5767 59.9998 32.0000 1.9905 1.9912 418.6579 418.8430 0.0278 -1.0000 -1.0000 4048402 1580136062.00 151.5767 59.9998 32.0000 1.9909 1.9916 418.6832 418.8679 0.0276 -1.0000 -1.0000 4048480 1580136062.10 151.5767 59.9998 32.0000 1.9906 1.9914 418.7151 418.8984 0.0275 -1.0000 -1.0000 4048543 1580136062.20 151.5767 59.9998 32.0000 1.9911 1.9919 418.5907 418.7747 0.0276 -1.0000 -1.0000 4048605 1580136062.30 151.5241 59.9998 32.0000 1.9917 1.9925 418.4694 418.6537 0.0276 -1.0000 -1.0000 4048683 1580136062.40 151.5045 59.9998 32.0000 1.9911 1.9918 418.4474 418.6318 0.0277 -1.0000 -1.0000 4048746 1580136062.50 151.5045 59.9998 32.0000 1.9912 1.9919 418.4917 418.6769 0.0278 -1.0000 -1.0000 4048808 1580136062.60 151.4533 59.9998 32.0000 1.9915 1.9922 418.7912 418.9759 0.0277 -1.0000 -1.0000 4048886 1580136062.70 151.4533 59.9998 32.0000 1.9910 1.9917 418.8030 418.9879 0.0278 -1.0000 -1.0000 4048949 1580136062.80 151.4533 59.9998 32.0000 1.9917 1.9924 418.7436 418.9292 0.0277 -1.0000 -1.0000 4049011 1580136062.90 151.5501 59.9998 32.0000 1.9920 1.9927 418.5902 418.7734 0.0275 -1.0000 -1.0000 4049074 1580136063.00 151.5501 59.9998 32.0000 1.9910 1.9917 418.6084 418.7922 0.0276 -1.0000 -1.0000 4049152 1580136063.10 151.5501 59.9998 32.0000 1.9916 1.9923 418.7335 418.9180 0.0276 -1.0000 -1.0000 4049215 1580136063.20 151.5501 59.9998 32.0000 1.9918 1.9925 418.7274 418.9115 0.0275 -1.0000 -1.0000 4049293 1580136063.30 151.5501 59.9998 32.0000 1.9920 1.9927 418.5754 418.7589 0.0276 -1.0000 -1.0000 4049465 1580136063.40 151.5315 59.9998 32.0000 1.9919 1.9926 418.5602 418.7451 0.0278 -1.0000 -1.0000 4049543 1580136063.50 151.5315 59.9998 32.0000 1.9913 1.9920 418.6652 418.8497 0.0276 -1.0000 -1.0000 4049605 1580136063.60 151.5315 59.9998 32.0000 1.9908 1.9915 418.6416 418.8253 0.0276 -1.0000 -1.0000 4049668 1580136063.70 151.5315 59.9998 32.0000 1.9912 1.9920 418.6671 418.8512 0.0276 -1.0000 -1.0000 4049746 1580136063.80 151.5315 59.9998 32.0000 1.9918 1.9926 418.5695 418.7545 0.0277 -1.0000 -1.0000 4049808 1580136063.90 151.5315 59.9998 32.0000 1.9914 1.9921 418.4394 418.6241 0.0277 -1.0000 -1.0000 4049871 1580136064.00 151.5315 59.9998 32.0000 1.9912 1.9919 418.4505 418.6339 0.0275 -1.0000 -1.0000 4049933 1580136064.10 151.5315 59.9998 32.0000 1.9905 1.9913 418.6809 418.8653 0.0276 -1.0000 -1.0000 4049996 1580136064.20 151.5315 59.9998 32.0000 1.9916 1.9924 418.6388 418.8231 0.0276 -1.0000 -1.0000 4050058 1580136064.30 151.5315 59.9998 32.0000 1.9920 1.9927 418.5767 418.7603 0.0275 -1.0000 -1.0000 4050511 1580136064.40 151.5315 59.9998 32.0000 1.9917 1.9924 418.4707 418.6550 0.0276 -1.0000 -1.0000 4050574 1580136064.50 151.4703 59.9994 32.0000 1.9902 1.9909 418.6729 418.8574 0.0277 -1.0000 -1.0000 4050636 1580136064.60 151.4703 59.9994 32.0000 1.9905 1.9913 418.7312 418.9163 0.0277 -1.0000 -1.0000 4050715 1580136064.70 151.4703 59.9994 32.0000 1.9918 1.9926 418.6449 418.8291 0.0276 -1.0000 -1.0000 4050777 1580136064.80 151.4703 59.9994 32.0000 1.9909 1.9916 418.5319 418.7159 0.0276 -1.0000 -1.0000 4050840 1580136064.90 151.4703 59.9994 32.0000 1.9918 1.9925 418.4713 418.6557 0.0277 -1.0000 -1.0000 4050918 1580136065.00 151.4703 59.9994 32.0000 1.9914 1.9922 418.6132 418.7974 0.0276 -1.0000 -1.0000 4050980 1580136065.10 151.4703 59.9994 32.0000 1.9913 1.9921 418.6683 418.8526 0.0276 -1.0000 -1.0000 4051043 1580136065.20 151.4703 59.9994 32.0000 1.9906 1.9914 418.6443 418.8288 0.0277 -1.0000 -1.0000 4051105 1580136065.30 151.4703 59.9994 32.0000 1.9920 1.9928 418.5572 418.7413 0.0276 -1.0000 -1.0000 4051183 1580136065.40 151.4703 59.9994 32.0000 1.9919 1.9926 418.5309 418.7159 0.0278 -1.0000 -1.0000 4051277 1580136065.50 151.4703 59.9994 32.0000 1.9915 1.9922 418.5285 418.7127 0.0276 -1.0000 -1.0000 4051340 1580136065.60 151.5907 59.9994 32.0000 1.9907 1.9914 418.6700 418.8545 0.0276 -1.0000 -1.0000 4051402 1580136065.70 151.5907 59.9994 32.0000 1.9908 1.9916 418.7646 418.9491 0.0278 -1.0000 -1.0000 4051480 1580136065.80 151.5907 59.9994 32.0000 1.9910 1.9917 418.7755 418.9601 0.0277 -1.0000 -1.0000 4051543 1580136065.90 151.5907 59.9994 32.0000 1.9924 1.9931 418.5591 418.7443 0.0278 -1.0000 -1.0000 4051605 1580136066.00 151.5907 59.9994 32.0000 1.9926 1.9933 418.4630 418.6478 0.0277 -1.0000 -1.0000 4051683 1580136066.10 151.5907 59.9994 32.0000 1.9914 1.9921 418.5911 418.7750 0.0276 -1.0000 -1.0000 4051746 1580136066.20 151.5907 59.9994 32.0000 1.9906 1.9913 418.6661 418.8506 0.0276 -1.0000 -1.0000 4051793 1580136066.30 151.5907 59.9994 32.0000 1.9910 1.9917 418.5417 418.7264 0.0278 -1.0000 -1.0000 4051871 1580136066.40 151.5907 59.9994 32.0000 1.9921 1.9928 418.4293 418.6149 0.0278 -1.0000 -1.0000 4051933 1580136066.50 151.5907 59.9994 32.0000 1.9920 1.9927 418.5911 418.7754 0.0277 -1.0000 -1.0000 4051996 1580136066.60 151.5907 59.9994 32.0000 1.9920 1.9927 418.6259 418.8111 0.0278 -1.0000 -1.0000 4052074 1580136066.70 151.5907 59.9994 32.0000 1.9909 1.9916 418.7154 418.8998 0.0276 -1.0000 -1.0000 4052136 1580136066.80 151.5866 59.9994 32.0000 1.9909 1.9916 418.7255 418.9089 0.0275 -1.0000 -1.0000 4052199 1580136066.90 151.5846 59.9994 32.0000 1.9911 1.9918 418.5964 418.7802 0.0276 -1.0000 -1.0000 4052496 1580136067.00 151.5846 59.9994 32.0000 1.9921 1.9928 418.4551 418.6390 0.0276 -1.0000 -1.0000 4052558 1580136067.10 151.5846 59.9994 32.0000 1.9920 1.9927 418.5182 418.7027 0.0276 -1.0000 -1.0000 4052621 1580136067.20 151.5846 59.9994 32.0000 1.9913 1.9920 418.6747 418.8592 0.0277 -1.0000 -1.0000 4052683 1580136067.30 151.5846 59.9994 32.0000 1.9906 1.9913 418.7778 418.9624 0.0277 -1.0000 -1.0000 4052746 1580136067.40 151.5846 59.9994 32.0000 1.9902 1.9910 418.6891 418.8739 0.0276 -1.0000 -1.0000 4052980 1580136067.50 151.5846 59.9994 32.0000 1.9917 1.9924 418.5343 418.7183 0.0276 -1.0000 -1.0000 4053043 1580136067.60 151.5792 59.9994 32.0000 1.9915 1.9923 418.4583 418.6432 0.0277 -1.0000 -1.0000 4053105 1580136067.70 151.5649 59.9994 32.0000 1.9917 1.9924 418.6124 418.7965 0.0276 -1.0000 -1.0000 4053183 1580136067.80 151.5649 59.9994 32.0000 1.9899 1.9906 418.7260 418.9109 0.0277 -1.0000 -1.0000 4053246 1580136067.90 151.4938 59.9994 32.0000 1.9908 1.9916 418.7006 418.8856 0.0277 -1.0000 -1.0000 4053543 1580136068.00 151.4938 59.9994 32.0000 1.9923 1.9930 418.5268 418.7115 0.0277 -1.0000 -1.0000 4053621 1580136068.10 151.4938 59.9994 32.0000 1.9917 1.9924 418.4963 418.6800 0.0275 -1.0000 -1.0000 4053683 1580136068.20 151.4938 59.9994 32.0000 1.9916 1.9923 418.5995 418.7846 0.0278 -1.0000 -1.0000 4053746 1580136068.30 151.4938 59.9994 32.0000 1.9913 1.9920 418.6550 418.8398 0.0276 -1.0000 -1.0000 4053824 1580136068.40 151.4289 59.9994 32.0000 1.9906 1.9913 418.7449 418.9295 0.0276 -1.0000 -1.0000 4054027 1580136068.50 151.4289 59.9994 32.0000 1.9909 1.9916 418.6166 418.8006 0.0276 -1.0000 -1.0000 4054090 1580136068.60 151.4289 59.9994 32.0000 1.9910 1.9918 418.4317 418.6156 0.0275 -1.0000 -1.0000 4054168 1580136068.70 151.4289 59.9994 32.0000 1.9913 1.9920 418.5324 418.7161 0.0276 -1.0000 -1.0000 4054230 1580136068.80 151.4289 59.9994 32.0000 1.9909 1.9916 418.5797 418.7632 0.0275 -1.0000 -1.0000 4054293 1580136068.90 151.4289 59.9994 32.0000 1.9917 1.9924 418.7088 418.8929 0.0276 -1.0000 -1.0000 4054465 1580136069.00 151.5166 59.9994 32.0000 1.9918 1.9925 418.6003 418.7848 0.0277 -1.0000 -1.0000 4054527 1580136069.10 151.5166 59.9994 32.0000 1.9921 1.9928 418.4227 418.6071 0.0277 -1.0000 -1.0000 4054605 1580136069.20 151.5166 59.9994 32.0000 1.9920 1.9927 418.5846 418.7690 0.0276 -1.0000 -1.0000 4054668 1580136069.30 151.5166 59.9994 32.0000 1.9914 1.9922 418.7419 418.9264 0.0277 -1.0000 -1.0000 4054730 1580136069.40 151.5166 59.9994 32.0000 1.9912 1.9919 418.7849 418.9693 0.0276 -1.0000 -1.0000 4054808 1580136069.50 151.5226 59.9994 32.0000 1.9916 1.9924 418.6985 418.8824 0.0275 -1.0000 -1.0000 4054980 1580136069.60 151.5226 59.9994 32.0000 1.9911 1.9919 418.6603 418.8464 0.0278 -1.0000 -1.0000 4055043 1580136069.70 151.5226 59.9994 32.0000 1.9916 1.9924 418.5484 418.7330 0.0277 -1.0000 -1.0000 4055121 1580136069.80 151.5226 59.9994 32.0000 1.9908 1.9916 418.6482 418.8323 0.0275 -1.0000 -1.0000 4055183 1580136069.90 151.5226 59.9994 32.0000 1.9911 1.9918 418.6752 418.8592 0.0276 -1.0000 -1.0000 4055246 1580136070.00 151.5359 59.9994 32.0000 1.9912 1.9919 418.6963 418.8805 0.0276 -1.0000 -1.0000 4055527 1580136070.10 151.5596 59.9995 32.0000 1.9915 1.9922 418.4910 418.6751 0.0275 -1.0000 -1.0000 4055590 1580136070.20 151.5596 59.9995 32.0000 1.9913 1.9920 418.4360 418.6210 0.0278 -1.0000 -1.0000 4055652 1580136070.30 151.5596 59.9995 32.0000 1.9916 1.9923 418.5743 418.7597 0.0278 -1.0000 -1.0000 4055730 1580136070.40 151.5596 59.9995 32.0000 1.9909 1.9916 418.7046 418.8890 0.0276 -1.0000 -1.0000 4055793 1580136070.50 151.5596 59.9995 32.0000 1.9907 1.9914 418.6994 418.8846 0.0277 -1.0000 -1.0000 4056011 1580136070.60 151.5596 59.9995 32.0000 1.9911 1.9919 418.6732 418.8563 0.0274 -1.0000 -1.0000 4056090 1580136070.70 151.5033 59.9995 32.0000 1.9917 1.9924 418.5406 418.7250 0.0277 -1.0000 -1.0000 4056152 1580136070.80 151.5033 59.9995 32.0000 1.9914 1.9921 418.5590 418.7427 0.0276 -1.0000 -1.0000 4056215 1580136070.90 151.5033 59.9995 32.0000 1.9906 1.9913 418.6837 418.8683 0.0277 -1.0000 -1.0000 4056293 1580136071.00 151.5033 59.9995 32.0000 1.9905 1.9912 418.7249 418.9091 0.0276 -1.0000 -1.0000 4056511 1580136071.10 151.5033 59.9995 32.0000 1.9910 1.9917 418.6871 418.8706 0.0276 -1.0000 -1.0000 4056590 1580136071.20 151.5005 59.9995 32.0000 1.9917 1.9924 418.5137 418.6986 0.0277 -1.0000 -1.0000 4056652 1580136071.30 151.4973 59.9995 32.0000 1.9907 1.9914 418.4948 418.6791 0.0276 -1.0000 -1.0000 4056715 1580136071.40 151.4973 59.9995 32.0000 1.9909 1.9916 418.6052 418.7892 0.0276 -1.0000 -1.0000 4056777 1580136071.50 151.4973 59.9995 32.0000 1.9901 1.9909 418.6409 418.8254 0.0277 -1.0000 -1.0000 4057043 1580136071.60 151.4973 59.9995 32.0000 1.9910 1.9917 418.6845 418.8687 0.0276 -1.0000 -1.0000 4057105 1580136071.70 151.4973 59.9995 32.0000 1.9915 1.9922 418.5603 418.7459 0.0278 -1.0000 -1.0000 4057183 1580136071.80 151.4439 59.9995 32.0000 1.9917 1.9925 418.4994 418.6835 0.0276 -1.0000 -1.0000 4057246 1580136071.90 151.4439 59.9995 32.0000 1.9917 1.9924 418.6792 418.8627 0.0275 -1.0000 -1.0000 4057308 1580136072.00 151.4439 59.9995 32.0000 1.9908 1.9915 418.7401 418.9247 0.0277 -1.0000 -1.0000 4057527 1580136072.10 151.4439 59.9995 32.0000 1.9917 1.9924 418.6106 418.7954 0.0277 -1.0000 -1.0000 4057590 1580136072.20 151.4439 59.9995 32.0000 1.9916 1.9923 418.5621 418.7461 0.0276 -1.0000 -1.0000 4057652 1580136072.30 151.4658 59.9995 32.0000 1.9912 1.9919 418.5673 418.7518 0.0277 -1.0000 -1.0000 4057730 1580136072.40 151.4728 59.9995 32.0000 1.9912 1.9919 418.6666 418.8508 0.0276 -1.0000 -1.0000 4057793 1580136072.50 151.4728 59.9995 32.0000 1.9906 1.9914 418.7743 418.9580 0.0275 -1.0000 -1.0000 4057855 1580136072.60 151.4728 59.9995 32.0000 1.9908 1.9916 418.8597 419.0431 0.0275 -1.0000 -1.0000 4058480 1580136072.70 151.4728 59.9995 32.0000 1.9918 1.9925 418.5628 418.7464 0.0276 -1.0000 -1.0000 4058543 1580136072.80 151.4761 59.9995 32.0000 1.9917 1.9924 418.5476 418.7326 0.0278 -1.0000 -1.0000 4058605 1580136072.90 151.5632 59.9995 32.0000 1.9918 1.9925 418.5324 418.7172 0.0276 -1.0000 -1.0000 4058668 1580136073.00 151.5632 59.9995 32.0000 1.9908 1.9915 418.6812 418.8655 0.0277 -1.0000 -1.0000 4058746 1580136073.10 151.5632 59.9995 32.0000 1.9910 1.9918 418.6445 418.8290 0.0276 -1.0000 -1.0000 4058808 1580136073.20 151.5632 59.9995 32.0000 1.9916 1.9923 418.5069 418.6905 0.0275 -1.0000 -1.0000 4058871 1580136073.30 151.5632 59.9995 32.0000 1.9918 1.9925 418.4877 418.6714 0.0276 -1.0000 -1.0000 4058933 1580136073.40 151.5982 59.9995 32.0000 1.9913 1.9920 418.5682 418.7522 0.0275 -1.0000 -1.0000 4059011 1580136073.50 151.5982 59.9995 32.0000 1.9910 1.9917 418.7177 418.9013 0.0275 -1.0000 -1.0000 4059074 1580136073.60 151.5982 59.9995 32.0000 1.9905 1.9912 418.7389 418.9233 0.0276 -1.0000 -1.0000 4059246 1580136073.70 151.5982 59.9995 32.0000 1.9917 1.9924 418.5920 418.7768 0.0277 -1.0000 -1.0000 4059324 1580136073.80 151.5982 59.9995 32.0000 1.9925 1.9933 418.4117 418.5963 0.0277 -1.0000 -1.0000 4059386 1580136073.90 151.5982 59.9995 32.0000 1.9915 1.9922 418.4589 418.6430 0.0276 -1.0000 -1.0000 4059449 1580136074.00 151.4646 59.9995 32.0000 1.9915 1.9922 418.4909 418.6757 0.0277 -1.0000 -1.0000 4059511 1580136074.10 151.4646 59.9995 32.0000 1.9909 1.9917 418.5661 418.7507 0.0277 -1.0000 -1.0000 4059746 1580136074.20 151.4646 59.9995 32.0000 1.9921 1.9928 418.5296 418.7138 0.0275 -1.0000 -1.0000 4059808 1580136074.30 151.4646 59.9995 32.0000 1.9915 1.9922 418.5325 418.7165 0.0276 -1.0000 -1.0000 4059886 1580136074.40 151.4646 59.9995 32.0000 1.9918 1.9925 418.4436 418.6276 0.0276 -1.0000 -1.0000 4059949 1580136074.50 151.4646 59.9995 32.0000 1.9912 1.9919 418.6418 418.8257 0.0276 -1.0000 -1.0000 4100011 1580136074.60 151.4646 59.9995 32.0000 1.9908 1.9915 418.6827 418.8674 0.0277 -1.0000 -1.0000 4100246 1580136074.70 151.4646 59.9995 32.0000 1.9913 1.9921 418.7017 418.8874 0.0278 -1.0000 -1.0000 4100308 1580136074.80 151.4646 59.9995 32.0000 1.9918 1.9925 418.5341 418.7185 0.0276 -1.0000 -1.0000 4100371 1580136074.90 151.4646 59.9995 32.0000 1.9916 1.9923 418.4289 418.6129 0.0276 -1.0000 -1.0000 4100433 1580136075.00 151.4646 59.9995 32.0000 1.9907 1.9914 418.6069 418.7917 0.0278 -1.0000 -1.0000 4100496 1580136075.10 151.4567 59.9992 32.0000 1.9906 1.9914 418.7568 418.9418 0.0276 -1.0000 -1.0000 4100980 1580136075.20 151.4567 59.9992 32.0000 1.9913 1.9920 418.6197 418.8038 0.0276 -1.0000 -1.0000 4101043 1580136075.30 151.4567 59.9992 32.0000 1.9920 1.9927 418.4763 418.6603 0.0276 -1.0000 -1.0000 4101105 1580136075.40 151.4567 59.9992 32.0000 1.9910 1.9918 418.5218 418.7057 0.0276 -1.0000 -1.0000 4101183 1580136075.50 151.4567 59.9992 32.0000 1.9912 1.9920 418.6631 418.8486 0.0278 -1.0000 -1.0000 4101246 1580136075.60 151.4923 59.9992 32.0000 1.9909 1.9917 418.6641 418.8487 0.0277 -1.0000 -1.0000 4102058 1580136075.70 151.4974 59.9992 32.0000 1.9915 1.9922 418.6297 418.8138 0.0276 -1.0000 -1.0000 4102121 1580136075.80 151.4974 59.9992 32.0000 1.9917 1.9924 418.6485 418.8340 0.0278 -1.0000 -1.0000 4102183 1580136075.90 151.4974 59.9992 32.0000 1.9922 1.9929 418.5281 418.7126 0.0276 -1.0000 -1.0000 4102246 1580136076.00 151.4974 59.9992 32.0000 1.9905 1.9913 418.5097 418.6936 0.0276 -1.0000 -1.0000 4102324 1580136076.10 151.5046 59.9992 32.0000 1.9903 1.9910 418.6367 418.8216 0.0277 -1.0000 -1.0000 4102386 1580136076.20 151.5320 59.9992 32.0000 1.9906 1.9914 418.7081 418.8920 0.0276 -1.0000 -1.0000 4102449 1580136076.30 151.5320 59.9992 32.0000 1.9912 1.9919 418.6447 418.8289 0.0276 -1.0000 -1.0000 4102527 1580136076.40 151.5320 59.9992 32.0000 1.9914 1.9921 418.4406 418.6255 0.0277 -1.0000 -1.0000 4102590 1580136076.50 151.5320 59.9992 32.0000 1.9909 1.9916 418.3688 418.5534 0.0277 -1.0000 -1.0000 4102652 1580136076.60 151.5320 59.9992 32.0000 1.9903 1.9910 418.5422 418.7259 0.0275 -1.0000 -1.0000 4102730 1580136076.70 151.5074 59.9992 32.0000 1.9897 1.9904 418.6309 418.8148 0.0276 -1.0000 -1.0000 4102793 1580136076.80 151.5074 59.9992 32.0000 1.9908 1.9916 418.6234 418.8081 0.0277 -1.0000 -1.0000 4102855 1580136076.90 151.5074 59.9992 32.0000 1.9917 1.9924 418.5309 418.7151 0.0276 -1.0000 -1.0000 4102918 1580136077.00 151.5074 59.9992 32.0000 1.9910 1.9918 418.4819 418.6656 0.0276 -1.0000 -1.0000 4102980 1580136077.10 151.5074 59.9992 32.0000 1.9903 1.9910 418.4483 418.6326 0.0277 -1.0000 -1.0000 4103058 1580136077.20 151.4314 59.9992 32.0000 1.9906 1.9914 418.4897 418.6750 0.0277 -1.0000 -1.0000 4103121 1580136077.30 151.4133 59.9992 32.0000 1.9901 1.9908 418.5763 418.7606 0.0276 -1.0000 -1.0000 4103199 1580136077.40 151.4133 59.9992 32.0000 1.9903 1.9911 418.6457 418.8307 0.0278 -1.0000 -1.0000 4103261 1580136077.50 151.4133 59.9992 32.0000 1.9911 1.9918 418.5626 418.7472 0.0277 -1.0000 -1.0000 4103324 1580136077.60 151.4133 59.9992 32.0000 1.9910 1.9917 418.4394 418.6239 0.0277 -1.0000 -1.0000 4103386 1580136077.70 151.4133 59.9992 32.0000 1.9917 1.9924 418.3925 418.5781 0.0279 -1.0000 -1.0000 4103465 1580136077.80 151.4133 59.9992 32.0000 1.9904 1.9911 418.5723 418.7559 0.0275 -1.0000 -1.0000 4103527 1580136077.90 151.4133 59.9992 32.0000 1.9903 1.9910 418.7297 418.9138 0.0277 -1.0000 -1.0000 4103590 1580136078.00 151.4133 59.9992 32.0000 1.9906 1.9913 418.6499 418.8351 0.0277 -1.0000 -1.0000 4103668 1580136078.10 151.4133 59.9992 32.0000 1.9913 1.9920 418.4733 418.6574 0.0277 -1.0000 -1.0000 4103746 1580136078.20 151.4133 59.9992 32.0000 1.9928 1.9935 418.4780 418.6635 0.0277 -1.0000 -1.0000 4103808 1580136078.30 151.4129 59.9992 32.0000 1.9910 1.9917 418.5709 418.7555 0.0277 -1.0000 -1.0000 4103871 1580136078.40 151.4037 59.9992 32.0000 1.9911 1.9918 418.6336 418.8180 0.0277 -1.0000 -1.0000 4103933 1580136078.50 151.4037 59.9992 32.0000 1.9907 1.9914 418.6764 418.8611 0.0277 -1.0000 -1.0000 4103996 1580136078.60 151.4037 59.9992 32.0000 1.9912 1.9919 418.4752 418.6589 0.0275 -1.0000 -1.0000 4104074 1580136078.70 151.4037 59.9992 32.0000 1.9915 1.9922 418.4559 418.6404 0.0277 -1.0000 -1.0000 4104980 1580136078.80 151.4037 59.9992 32.0000 1.9916 1.9923 418.5892 418.7741 0.0278 -1.0000 -1.0000 4105043 1580136078.90 151.5006 59.9992 32.0000 1.9904 1.9912 418.6990 418.8830 0.0276 -1.0000 -1.0000 4105121 1580136079.00 151.5006 59.9992 32.0000 1.9905 1.9912 418.7115 418.8962 0.0277 -1.0000 -1.0000 4105183 1580136079.10 151.5006 59.9992 32.0000 1.9915 1.9922 418.6832 418.8675 0.0276 -1.0000 -1.0000 4105261 1580136079.20 151.5006 59.9992 32.0000 1.9916 1.9923 418.5347 418.7192 0.0277 -1.0000 -1.0000 4105324 1580136079.30 151.5006 59.9992 32.0000 1.9920 1.9927 418.4786 418.6628 0.0276 -1.0000 -1.0000 4105386 1580136079.40 151.5006 59.9992 32.0000 1.9915 1.9922 418.6067 418.7910 0.0277 -1.0000 -1.0000 4105465 1580136079.50 151.5006 59.9992 32.0000 1.9909 1.9916 418.7358 418.9200 0.0276 -1.0000 -1.0000 4105527 1580136079.60 151.5175 59.9994 32.0000 1.9902 1.9909 418.7572 418.9412 0.0276 -1.0000 -1.0000 4105590 1580136079.70 151.5185 59.9994 32.0000 1.9909 1.9916 418.4724 418.6562 0.0276 -1.0000 -1.0000 4105652 1580136079.80 151.5185 59.9994 32.0000 1.9913 1.9920 418.3203 418.5044 0.0276 -1.0000 -1.0000 4105715 1580136079.90 151.5185 59.9994 32.0000 1.9909 1.9917 418.4069 418.5922 0.0279 -1.0000 -1.0000 4105777 1580136080.00 151.5185 59.9994 32.0000 1.9908 1.9915 418.6481 418.8326 0.0276 -1.0000 -1.0000 4105855 1580136080.10 151.5185 59.9994 32.0000 1.9903 1.9910 418.6910 418.8758 0.0277 -1.0000 -1.0000 4105918 1580136080.20 151.5185 59.9994 32.0000 1.9903 1.9910 418.6547 418.8393 0.0277 -1.0000 -1.0000 4105980 1580136080.30 151.4096 59.9994 32.0000 1.9906 1.9913 418.5946 418.7791 0.0276 -1.0000 -1.0000 4106058 1580136080.40 151.4096 59.9994 32.0000 1.9918 1.9925 418.4791 418.6627 0.0276 -1.0000 -1.0000 4106121 1580136080.50 151.4096 59.9994 32.0000 1.9912 1.9919 418.5089 418.6933 0.0277 -1.0000 -1.0000 4106183 1580136080.60 151.4096 59.9994 32.0000 1.9907 1.9914 418.6538 418.8372 0.0275 -1.0000 -1.0000 4106246 1580136080.70 151.4096 59.9994 32.0000 1.9912 1.9919 418.6693 418.8537 0.0276 -1.0000 -1.0000 4106855 1580136080.80 151.4096 59.9994 32.0000 1.9910 1.9917 418.5391 418.7238 0.0278 -1.0000 -1.0000 4106918 1580136080.90 151.4096 59.9994 32.0000 1.9908 1.9915 418.5512 418.7366 0.0278 -1.0000 -1.0000 4106980 1580136081.00 151.4096 59.9994 32.0000 1.9905 1.9912 418.5511 418.7359 0.0277 -1.0000 -1.0000 4107043 1580136081.10 151.4096 59.9994 32.0000 1.9904 1.9911 418.6212 418.8058 0.0277 -1.0000 -1.0000 4107136 1580136081.20 151.4096 59.9994 32.0000 1.9912 1.9919 418.6092 418.7931 0.0276 -1.0000 -1.0000 4107199 1580136081.30 151.4147 59.9994 32.0000 1.9920 1.9927 418.4916 418.6763 0.0277 -1.0000 -1.0000 4107261 1580136081.40 151.4427 59.9994 32.0000 1.9923 1.9931 418.4534 418.6377 0.0276 -1.0000 -1.0000 4107340 1580136081.50 151.4427 59.9994 32.0000 1.9922 1.9929 418.7096 418.8936 0.0276 -1.0000 -1.0000 4107402 1580136081.60 151.4427 59.9994 32.0000 1.9917 1.9925 418.6832 418.8678 0.0276 -1.0000 -1.0000 4107465 1580136081.70 151.4427 59.9994 32.0000 1.9912 1.9919 418.6308 418.8144 0.0276 -1.0000 -1.0000 4107543 1580136081.80 151.4427 59.9994 32.0000 1.9912 1.9919 418.6425 418.8266 0.0275 -1.0000 -1.0000 4107605 1580136081.90 151.4427 59.9994 32.0000 1.9922 1.9929 418.6301 418.8134 0.0276 -1.0000 -1.0000 4107668 1580136082.00 151.4732 59.9994 32.0000 1.9913 1.9920 418.6445 418.8293 0.0277 -1.0000 -1.0000 4107730 1580136082.10 151.5010 59.9994 32.0000 1.9909 1.9916 418.7248 418.9089 0.0275 -1.0000 -1.0000 4107793 1580136082.20 151.5010 59.9994 32.0000 1.9904 1.9911 418.5906 418.7736 0.0275 -1.0000 -1.0000 4107855 1580136082.30 151.5010 59.9994 32.0000 1.9918 1.9925 418.5205 418.7047 0.0276 -1.0000 -1.0000 4108027 1580136082.40 151.5010 59.9994 32.0000 1.9913 1.9920 418.4644 418.6493 0.0277 -1.0000 -1.0000 4108090 1580136082.50 151.5010 59.9994 32.0000 1.9908 1.9916 418.5873 418.7717 0.0276 -1.0000 -1.0000 4108152 1580136082.60 151.5010 59.9994 32.0000 1.9903 1.9911 418.5821 418.7663 0.0276 -1.0000 -1.0000 4108215 1580136082.70 151.5010 59.9994 32.0000 1.9907 1.9915 418.6618 418.8454 0.0276 -1.0000 -1.0000 4108293 1580136082.80 151.5010 59.9994 32.0000 1.9912 1.9920 418.4870 418.6717 0.0276 -1.0000 -1.0000 4108465 1580136082.90 151.5010 59.9994 32.0000 1.9909 1.9916 418.3607 418.5448 0.0276 -1.0000 -1.0000 4108543 1580136083.00 151.5010 59.9994 32.0000 1.9910 1.9917 418.3645 418.5494 0.0277 -1.0000 -1.0000 4108605 1580136083.10 151.5290 59.9994 32.0000 1.9903 1.9910 418.6806 418.8649 0.0276 -1.0000 -1.0000 4108668 1580136083.20 151.5370 59.9994 32.0000 1.9905 1.9912 418.6302 418.8145 0.0277 -1.0000 -1.0000 4108730 1580136083.30 151.5370 59.9994 32.0000 1.9920 1.9928 418.4333 418.6176 0.0276 -1.0000 -1.0000 4109574 1580136083.40 151.5370 59.9994 32.0000 1.9918 1.9925 418.3918 418.5764 0.0277 -1.0000 -1.0000 4109652 1580136083.50 151.5370 59.9994 32.0000 1.9914 1.9921 418.5139 418.6988 0.0277 -1.0000 -1.0000 4109715 1580136083.60 151.5370 59.9994 32.0000 1.9907 1.9914 418.5929 418.7778 0.0277 -1.0000 -1.0000 4109777 1580136083.70 151.5014 59.9994 32.0000 1.9904 1.9911 418.7521 418.9368 0.0277 -1.0000 -1.0000 4109855 1580136083.80 151.4732 59.9994 32.0000 1.9917 1.9924 418.6474 418.8328 0.0278 -1.0000 -1.0000 4109918 1580136083.90 151.4732 59.9994 32.0000 1.9914 1.9921 418.4558 418.6408 0.0277 -1.0000 -1.0000 4109980 1580136084.00 151.4732 59.9994 32.0000 1.9918 1.9926 418.4951 418.6796 0.0276 -1.0000 -1.0000 4110043 1580136084.10 151.4732 59.9994 32.0000 1.9917 1.9924 418.4707 418.6548 0.0276 -1.0000 -1.0000 4110105 1580136084.20 151.4732 59.9994 32.0000 1.9910 1.9917 418.5943 418.7786 0.0276 -1.0000 -1.0000 4110168 1580136084.30 151.4646 59.9994 32.0000 1.9911 1.9918 418.5747 418.7591 0.0276 -1.0000 -1.0000 4110246 1580136084.40 151.4646 59.9994 32.0000 1.9922 1.9929 418.4936 418.6780 0.0276 -1.0000 -1.0000 4110308 1580136084.50 151.4646 59.9994 32.0000 1.9913 1.9920 418.4251 418.6090 0.0276 -1.0000 -1.0000 4110371 1580136084.60 151.4646 59.9994 32.0000 1.9909 1.9917 418.6483 418.8330 0.0277 -1.0000 -1.0000 4110449 1580136084.70 151.4646 59.9994 32.0000 1.9910 1.9917 418.6933 418.8776 0.0275 -1.0000 -1.0000 4110496 1580136084.80 151.5614 59.9990 32.0000 1.9910 1.9918 418.7620 418.9467 0.0276 -1.0000 -1.0000 4110558 1580136084.90 151.5686 59.9990 32.0000 1.9913 1.9921 418.6048 418.7887 0.0276 -1.0000 -1.0000 4110777 1580136085.00 151.5686 59.9990 32.0000 1.9918 1.9925 418.5142 418.6984 0.0276 -1.0000 -1.0000 4110840 1580136085.10 151.5686 59.9990 32.0000 1.9918 1.9925 418.6598 418.8443 0.0276 -1.0000 -1.0000 4110918 1580136085.20 151.5686 59.9990 32.0000 1.9907 1.9914 418.6758 418.8594 0.0275 -1.0000 -1.0000 4110980 1580136085.30 151.5686 59.9990 32.0000 1.9906 1.9913 418.5598 418.7445 0.0277 -1.0000 -1.0000 4111043 1580136085.40 151.5686 59.9990 32.0000 1.9920 1.9927 418.4732 418.6579 0.0277 -1.0000 -1.0000 4111230 1580136085.50 151.5686 59.9990 32.0000 1.9916 1.9923 418.4429 418.6267 0.0275 -1.0000 -1.0000 4111277 1580136085.60 151.5686 59.9990 32.0000 1.9913 1.9920 418.6246 418.8076 0.0274 -1.0000 -1.0000 4111355 1580136085.70 151.5686 59.9990 32.0000 1.9913 1.9921 418.6920 418.8764 0.0276 -1.0000 -1.0000 4111418 1580136085.80 151.5686 59.9990 32.0000 1.9899 1.9906 418.6462 418.8303 0.0276 -1.0000 -1.0000 4111480 1580136085.90 151.5310 59.9990 32.0000 1.9919 1.9926 418.4711 418.6556 0.0277 -1.0000 -1.0000 4111965 1580136086.00 151.5310 59.9990 32.0000 1.9920 1.9928 418.5142 418.6992 0.0277 -1.0000 -1.0000 4112043 1580136086.10 151.5310 59.9990 32.0000 1.9906 1.9914 418.5391 418.7232 0.0275 -1.0000 -1.0000 4112105 1580136086.20 151.5310 59.9990 32.0000 1.9905 1.9912 418.7050 418.8888 0.0276 -1.0000 -1.0000 4112168 1580136086.30 151.5310 59.9990 32.0000 1.9912 1.9919 418.7494 418.9332 0.0275 -1.0000 -1.0000 4112246 1580136086.40 151.5310 59.9990 32.0000 1.9911 1.9918 418.6394 418.8232 0.0276 -1.0000 -1.0000 4112308 1580136086.50 151.4935 59.9990 32.0000 1.9919 1.9926 418.5494 418.7335 0.0276 -1.0000 -1.0000 4112371 1580136086.60 151.4935 59.9990 32.0000 1.9915 1.9922 418.5391 418.7239 0.0277 -1.0000 -1.0000 4112449 1580136086.70 151.4935 59.9990 32.0000 1.9910 1.9918 418.6977 418.8826 0.0277 -1.0000 -1.0000 4112511 1580136086.80 151.4935 59.9990 32.0000 1.9913 1.9920 418.8393 419.0244 0.0277 -1.0000 -1.0000 4112574 1580136086.90 151.4935 59.9990 32.0000 1.9916 1.9923 418.4935 418.6784 0.0277 -1.0000 -1.0000 4112652 1580136087.00 151.4946 59.9990 32.0000 1.9916 1.9923 418.5004 418.6851 0.0277 -1.0000 -1.0000 4112715 1580136087.10 151.4991 59.9990 32.0000 1.9915 1.9923 418.4642 418.6479 0.0275 -1.0000 -1.0000 4112777 1580136087.20 151.4991 59.9990 32.0000 1.9917 1.9924 418.7249 418.9085 0.0276 -1.0000 -1.0000 4112840 1580136087.30 151.4991 59.9990 32.0000 1.9914 1.9921 418.6856 418.8702 0.0277 -1.0000 -1.0000 4112902 1580136087.40 151.4991 59.9990 32.0000 1.9918 1.9926 418.5793 418.7643 0.0277 -1.0000 -1.0000 4112980 1580136087.50 151.4991 59.9990 32.0000 1.9917 1.9924 418.5103 418.6938 0.0275 -1.0000 -1.0000 4113043 1580136087.60 151.5298 59.9990 32.0000 1.9908 1.9915 418.8153 418.9993 0.0276 -1.0000 -1.0000 4113105 1580136087.70 151.5298 59.9990 32.0000 1.9902 1.9909 418.7532 418.9383 0.0277 -1.0000 -1.0000 4113183 1580136087.80 151.5298 59.9990 32.0000 1.9915 1.9923 418.6034 418.7878 0.0276 -1.0000 -1.0000 4113246 1580136087.90 151.5298 59.9990 32.0000 1.9917 1.9924 418.5320 418.7159 0.0276 -1.0000 -1.0000 4113308 1580136088.00 151.5298 59.9990 32.0000 1.9906 1.9913 418.7686 418.9534 0.0277 -1.0000 -1.0000 4113496 1580136088.10 151.5304 59.9990 32.0000 1.9908 1.9915 418.6005 418.7856 0.0278 -1.0000 -1.0000 4113558 1580136088.20 151.5529 59.9990 32.0000 1.9904 1.9911 418.6530 418.8381 0.0277 -1.0000 -1.0000 4113621 1580136088.30 151.5529 59.9990 32.0000 1.9916 1.9924 418.5213 418.7054 0.0276 -1.0000 -1.0000 4113683 1580136088.40 151.5529 59.9990 32.0000 1.9910 1.9917 418.5001 418.6847 0.0277 -1.0000 -1.0000 4113761 1580136088.50 151.5529 59.9990 32.0000 1.9909 1.9916 418.5679 418.7524 0.0277 -1.0000 -1.0000 4114230 1580136088.60 151.5529 59.9990 32.0000 1.9911 1.9918 418.6787 418.8641 0.0278 -1.0000 -1.0000 4114308 1580136088.70 151.5171 59.9990 32.0000 1.9908 1.9916 418.5093 418.6938 0.0276 -1.0000 -1.0000 4114371 1580136088.80 151.5015 59.9990 32.0000 1.9916 1.9923 418.5000 418.6842 0.0276 -1.0000 -1.0000 4114418 1580136088.90 151.5015 59.9990 32.0000 1.9919 1.9926 418.4861 418.6712 0.0278 -1.0000 -1.0000 4114496 1580136089.00 151.5015 59.9990 32.0000 1.9917 1.9924 418.6069 418.7916 0.0277 -1.0000 -1.0000 4114730 1580136089.10 151.5015 59.9990 32.0000 1.9909 1.9916 418.7620 418.9473 0.0277 -1.0000 -1.0000 4114808 1580136089.20 151.5015 59.9990 32.0000 1.9908 1.9915 418.7513 418.9351 0.0275 -1.0000 -1.0000 4114871 1580136089.30 151.5937 59.9990 32.0000 1.9918 1.9926 418.5592 418.7422 0.0274 -1.0000 -1.0000 4114933 1580136089.40 151.5937 59.9990 32.0000 1.9920 1.9927 418.5383 418.7216 0.0275 -1.0000 -1.0000 4115011 1580136089.50 151.5937 59.9990 32.0000 1.9914 1.9921 418.6636 418.8472 0.0275 -1.0000 -1.0000 4115230 1580136089.60 151.5937 59.9990 32.0000 1.9913 1.9920 418.7973 418.9828 0.0278 -1.0000 -1.0000 4115293 1580136089.70 151.5937 59.9990 32.0000 1.9906 1.9913 418.6767 418.8616 0.0277 -1.0000 -1.0000 4115371 1580136089.80 151.5451 59.9991 32.0000 1.9910 1.9917 418.5931 418.7782 0.0278 -1.0000 -1.0000 4115433 1580136089.90 151.4700 59.9993 32.0000 1.9914 1.9921 418.4583 418.6431 0.0277 -1.0000 -1.0000 4115496 1580136090.00 151.4700 59.9993 32.0000 1.9916 1.9923 418.5160 418.7005 0.0277 -1.0000 -1.0000 4115730 1580136090.10 151.4700 59.9993 32.0000 1.9906 1.9913 418.6719 418.8572 0.0278 -1.0000 -1.0000 4115793 1580136090.20 151.4685 59.9993 32.0000 1.9912 1.9919 418.6398 418.8237 0.0276 -1.0000 -1.0000 4115855 1580136090.30 151.4685 59.9993 32.0000 1.9921 1.9929 418.6126 418.7984 0.0277 -1.0000 -1.0000 4115933 1580136090.40 151.4685 59.9993 32.0000 1.9915 1.9922 418.5304 418.7140 0.0276 -1.0000 -1.0000 4115996 1580136090.50 151.4685 59.9993 32.0000 1.9922 1.9929 418.6039 418.7884 0.0277 -1.0000 -1.0000 4116230 1580136090.60 151.4685 59.9993 32.0000 1.9908 1.9915 418.7487 418.9339 0.0277 -1.0000 -1.0000 4116293 1580136090.70 151.4685 59.9993 32.0000 1.9910 1.9918 418.7679 418.9526 0.0277 -1.0000 -1.0000 4116355 1580136090.80 151.4685 59.9993 32.0000 1.9908 1.9916 418.6698 418.8542 0.0277 -1.0000 -1.0000 4116418 1580136090.90 151.5054 59.9993 32.0000 1.9922 1.9929 418.6264 418.8117 0.0277 -1.0000 -1.0000 4116496 1580136091.00 151.5252 59.9993 32.0000 1.9913 1.9920 418.6615 418.8460 0.0277 -1.0000 -1.0000 4116996 1580136091.10 151.5252 59.9993 32.0000 1.9913 1.9920 418.7810 418.9645 0.0274 -1.0000 -1.0000 4117058 1580136091.20 151.5252 59.9993 32.0000 1.9919 1.9927 418.7038 418.8883 0.0277 -1.0000 -1.0000 4117121 1580136091.30 151.5252 59.9993 32.0000 1.9916 1.9923 418.5556 418.7404 0.0277 -1.0000 -1.0000 4117183 1580136091.40 151.5252 59.9993 32.0000 1.9921 1.9928 418.5160 418.7009 0.0277 -1.0000 -1.0000 4117261 1580136091.50 151.5836 59.9993 32.0000 1.9919 1.9927 418.5407 418.7252 0.0276 -1.0000 -1.0000 4117324 1580136091.60 151.5836 59.9993 32.0000 1.9914 1.9921 418.6582 418.8421 0.0276 -1.0000 -1.0000 4117386 1580136091.70 151.5836 59.9993 32.0000 1.9915 1.9922 418.6834 418.8671 0.0275 -1.0000 -1.0000 4117465 1580136091.80 151.5836 59.9993 32.0000 1.9909 1.9916 418.5622 418.7464 0.0277 -1.0000 -1.0000 4117527 1580136091.90 151.5836 59.9993 32.0000 1.9913 1.9920 418.4943 418.6789 0.0276 -1.0000 -1.0000 4117590 1580136092.00 151.5836 59.9993 32.0000 1.9911 1.9919 418.4947 418.6801 0.0278 -1.0000 -1.0000 4117668 1580136092.10 151.5070 59.9993 32.0000 1.9905 1.9912 418.7483 418.9323 0.0276 -1.0000 -1.0000 4117730 1580136092.20 151.5070 59.9993 32.0000 1.9907 1.9914 418.7065 418.8905 0.0276 -1.0000 -1.0000 4117793 1580136092.30 151.5070 59.9993 32.0000 1.9915 1.9922 418.6570 418.8406 0.0275 -1.0000 -1.0000 4117855 1580136092.40 151.5070 59.9993 32.0000 1.9911 1.9918 418.5478 418.7323 0.0277 -1.0000 -1.0000 4117918 1580136092.50 151.5070 59.9993 32.0000 1.9908 1.9916 418.6506 418.8349 0.0275 -1.0000 -1.0000 4117996 1580136092.60 151.4847 59.9993 32.0000 1.9908 1.9915 418.6536 418.8381 0.0277 -1.0000 -1.0000 4118058 1580136092.70 151.3954 59.9993 32.0000 1.9908 1.9915 418.7165 418.9015 0.0277 -1.0000 -1.0000 4118121 1580136092.80 151.3954 59.9993 32.0000 1.9923 1.9930 418.5748 418.7590 0.0276 -1.0000 -1.0000 4118183 1580136092.90 151.3954 59.9993 32.0000 1.9915 1.9922 418.4595 418.6437 0.0276 -1.0000 -1.0000 4118261 1580136093.00 151.3954 59.9993 32.0000 1.9920 1.9927 418.4910 418.6761 0.0278 -1.0000 -1.0000 4118527 1580136093.10 151.3954 59.9993 32.0000 1.9916 1.9923 418.5707 418.7542 0.0274 -1.0000 -1.0000 4118605 1580136093.20 151.4495 59.9993 32.0000 1.9915 1.9922 418.6310 418.8145 0.0276 -1.0000 -1.0000 4118668 1580136093.30 151.4551 59.9993 32.0000 1.9925 1.9933 418.5437 418.7285 0.0277 -1.0000 -1.0000 4118730 1580136093.40 151.4551 59.9993 32.0000 1.9919 1.9926 418.4735 418.6584 0.0277 -1.0000 -1.0000 4118793 1580136093.50 151.4551 59.9993 32.0000 1.9913 1.9920 418.5673 418.7521 0.0277 -1.0000 -1.0000 4118855 1580136093.60 151.4551 59.9993 32.0000 1.9911 1.9918 418.6286 418.8131 0.0277 -1.0000 -1.0000 4119496 1580136093.70 151.4551 59.9993 32.0000 1.9910 1.9917 418.8398 419.0246 0.0277 -1.0000 -1.0000 4119574 1580136093.80 151.4780 59.9993 32.0000 1.9914 1.9922 418.8039 418.9875 0.0275 -1.0000 -1.0000 4119652 1580136093.90 151.4780 59.9993 32.0000 1.9925 1.9932 418.6467 418.8309 0.0276 -1.0000 -1.0000 4119715 1580136094.00 151.4780 59.9993 32.0000 1.9922 1.9929 418.5282 418.7127 0.0277 -1.0000 -1.0000 4119777 1580136094.10 151.4780 59.9993 32.0000 1.9919 1.9927 418.5288 418.7134 0.0277 -1.0000 -1.0000 4119840 1580136094.20 151.4780 59.9993 32.0000 1.9907 1.9914 418.5722 418.7563 0.0276 -1.0000 -1.0000 4119902 1580136094.30 151.4811 59.9993 32.0000 1.9912 1.9920 418.5902 418.7748 0.0277 -1.0000 -1.0000 4119980 1580136094.40 151.4854 59.9993 32.0000 1.9921 1.9928 418.5946 418.7793 0.0277 -1.0000 -1.0000 4120043 1580136094.50 151.4854 59.9993 32.0000 1.9911 1.9919 418.5320 418.7165 0.0277 -1.0000 -1.0000 4120105 1580136094.60 151.4854 59.9993 32.0000 1.9912 1.9919 418.6876 418.8721 0.0276 -1.0000 -1.0000 4120230 1580136094.70 151.4854 59.9993 32.0000 1.9906 1.9913 418.7791 418.9632 0.0276 -1.0000 -1.0000 4120293 1580136094.80 151.4854 59.9993 32.0000 1.9903 1.9910 418.7184 418.9031 0.0277 -1.0000 -1.0000 4120355 1580136094.90 151.5010 59.9990 32.0000 1.9911 1.9919 418.6344 418.8189 0.0276 -1.0000 -1.0000 4120433 1580136095.00 151.5010 59.9990 32.0000 1.9907 1.9914 418.4196 418.6028 0.0275 -1.0000 -1.0000 4120496 1580136095.10 151.4969 59.9990 32.0000 1.9907 1.9914 418.5246 418.7080 0.0274 -1.0000 -1.0000 4120761 1580136095.20 151.4296 59.9990 32.0000 1.9902 1.9909 418.6651 418.8491 0.0276 -1.0000 -1.0000 4120824 1580136095.30 151.4296 59.9990 32.0000 1.9902 1.9909 418.6984 418.8823 0.0276 -1.0000 -1.0000 4120886 1580136095.40 151.4296 59.9990 32.0000 1.9905 1.9912 418.5597 418.7442 0.0277 -1.0000 -1.0000 4120965 1580136095.50 151.4296 59.9990 32.0000 1.9917 1.9925 418.5173 418.7024 0.0278 -1.0000 -1.0000 4121027 1580136095.60 151.4296 59.9990 32.0000 1.9913 1.9920 418.5511 418.7355 0.0277 -1.0000 -1.0000 4121090 1580136095.70 151.4296 59.9990 32.0000 1.9912 1.9920 418.7290 418.9143 0.0277 -1.0000 -1.0000 4121215 1580136095.80 151.4296 59.9990 32.0000 1.9908 1.9915 418.7331 418.9172 0.0276 -1.0000 -1.0000 4121293 1580136095.90 151.4296 59.9990 32.0000 1.9916 1.9923 418.7446 418.9289 0.0276 -1.0000 -1.0000 4121355 1580136096.00 151.4807 59.9990 32.0000 1.9915 1.9923 418.6378 418.8215 0.0275 -1.0000 -1.0000 4121418 1580136096.10 151.4807 59.9990 32.0000 1.9923 1.9931 418.5525 418.7367 0.0276 -1.0000 -1.0000 4121480 1580136096.20 151.4807 59.9990 32.0000 1.9912 1.9919 418.6862 418.8708 0.0277 -1.0000 -1.0000 4121965 1580136096.30 151.4807 59.9990 32.0000 1.9911 1.9918 418.7542 418.9383 0.0275 -1.0000 -1.0000 4122027 1580136096.40 151.4807 59.9990 32.0000 1.9910 1.9917 418.6826 418.8673 0.0277 -1.0000 -1.0000 4122090 1580136096.50 151.4808 59.9990 32.0000 1.9909 1.9917 418.6576 418.8419 0.0276 -1.0000 -1.0000 4122152 1580136096.60 151.4925 59.9990 32.0000 1.9917 1.9924 418.5467 418.7309 0.0276 -1.0000 -1.0000 4122230 1580136096.70 151.4925 59.9990 32.0000 1.9913 1.9920 418.6249 418.8096 0.0277 -1.0000 -1.0000 4122465 1580136096.80 151.4925 59.9990 32.0000 1.9910 1.9917 418.6874 418.8717 0.0276 -1.0000 -1.0000 4122527 1580136096.90 151.4925 59.9990 32.0000 1.9915 1.9922 418.6478 418.8319 0.0277 -1.0000 -1.0000 4122605 1580136097.00 151.4925 59.9990 32.0000 1.9922 1.9929 418.5577 418.7409 0.0275 -1.0000 -1.0000 4122668 1580136097.10 151.5502 59.9990 32.0000 1.9922 1.9929 418.4866 418.6716 0.0278 -1.0000 -1.0000 4122730 1580136097.20 151.5545 59.9990 32.0000 1.9924 1.9932 418.5587 418.7431 0.0276 -1.0000 -1.0000 4123011 1580136097.30 151.5545 59.9990 32.0000 1.9910 1.9917 418.7175 418.9027 0.0278 -1.0000 -1.0000 4123074 1580136097.40 151.5545 59.9990 32.0000 1.9905 1.9912 418.6912 418.8760 0.0276 -1.0000 -1.0000 4123152 1580136097.50 151.5545 59.9990 32.0000 1.9913 1.9920 418.5845 418.7680 0.0275 -1.0000 -1.0000 4123215 1580136097.60 151.5545 59.9990 32.0000 1.9917 1.9924 418.5439 418.7278 0.0276 -1.0000 -1.0000 4123277 1580136097.70 151.5536 59.9990 32.0000 1.9914 1.9922 418.6263 418.8110 0.0277 -1.0000 -1.0000 4123480 1580136097.80 151.5536 59.9990 32.0000 1.9908 1.9916 418.7135 418.8987 0.0278 -1.0000 -1.0000 4123543 1580136097.90 151.5536 59.9990 32.0000 1.9901 1.9909 418.7394 418.9244 0.0277 -1.0000 -1.0000 4123605 1580136098.00 151.5536 59.9990 32.0000 1.9911 1.9919 418.6036 418.7868 0.0274 -1.0000 -1.0000 4123668 1580136098.10 151.5536 59.9990 32.0000 1.9917 1.9924 418.4585 418.6412 0.0274 -1.0000 -1.0000 4123730 1580136098.20 151.4600 59.9990 32.0000 1.9917 1.9924 418.5059 418.6897 0.0276 -1.0000 -1.0000 4123793 1580136098.30 151.4600 59.9990 32.0000 1.9909 1.9917 418.5987 418.7831 0.0276 -1.0000 -1.0000 4123980 1580136098.40 151.4600 59.9990 32.0000 1.9907 1.9914 418.7000 418.8840 0.0276 -1.0000 -1.0000 4124043 1580136098.50 151.4600 59.9990 32.0000 1.9909 1.9916 418.5588 418.7425 0.0276 -1.0000 -1.0000 4124121 1580136098.60 151.4600 59.9990 32.0000 1.9912 1.9919 418.5382 418.7235 0.0278 -1.0000 -1.0000 4124199 1580136098.70 151.4541 59.9990 32.0000 1.9914 1.9921 418.5112 418.6960 0.0277 -1.0000 -1.0000 4124261 1580136098.80 151.4416 59.9990 32.0000 1.9906 1.9913 418.7576 418.9419 0.0276 -1.0000 -1.0000 4124324 1580136098.90 151.4416 59.9990 32.0000 1.9902 1.9910 418.7523 418.9364 0.0276 -1.0000 -1.0000 4124402 1580136099.00 151.4416 59.9990 32.0000 1.9909 1.9916 418.6716 418.8550 0.0275 -1.0000 -1.0000 4124465 1580136099.10 151.4416 59.9990 32.0000 1.9913 1.9920 418.5504 418.7349 0.0277 -1.0000 -1.0000 4124527 1580136099.20 151.4416 59.9990 32.0000 1.9917 1.9924 418.5700 418.7544 0.0276 -1.0000 -1.0000 4124652 1580136099.30 151.4416 59.9990 32.0000 1.9915 1.9922 418.6202 418.8046 0.0277 -1.0000 -1.0000 4124871 1580136099.40 151.4890 59.9990 32.0000 1.9907 1.9914 418.7177 418.9017 0.0276 -1.0000 -1.0000 4124949 1580136099.50 151.4890 59.9990 32.0000 1.9906 1.9914 418.7147 418.8995 0.0276 -1.0000 -1.0000 4125011 1580136099.60 151.4890 59.9990 32.0000 1.9921 1.9928 418.5042 418.6887 0.0277 -1.0000 -1.0000 4125074 1580136099.70 151.4890 59.9990 32.0000 1.9912 1.9920 418.5091 418.6936 0.0276 -1.0000 -1.0000 4125136 1580136099.80 151.4890 59.9990 32.0000 1.9910 1.9917 418.6934 418.8772 0.0275 -1.0000 -1.0000 4125527 1580136099.90 151.5024 59.9983 32.0000 1.9916 1.9923 418.5915 418.7759 0.0277 -1.0000 -1.0000 4125590 1580136100.00 151.5043 59.9982 32.0000 1.9919 1.9926 418.4368 418.6214 0.0277 -1.0000 -1.0000 4125668 1580136100.10 151.5043 59.9982 32.0000 1.9915 1.9922 418.5823 418.7672 0.0276 -1.0000 -1.0000 4125730 1580136100.20 151.5043 59.9982 32.0000 1.9907 1.9915 418.6292 418.8131 0.0276 -1.0000 -1.0000 4125793 1580136100.30 151.5043 59.9982 32.0000 1.9917 1.9925 418.5154 418.7000 0.0277 -1.0000 -1.0000 4126261 1580136100.40 151.5043 59.9982 32.0000 1.9924 1.9931 418.4354 418.6200 0.0277 -1.0000 -1.0000 4126340 1580136100.50 151.5683 59.9982 32.0000 1.9915 1.9922 418.5606 418.7449 0.0276 -1.0000 -1.0000 4126386 1580136100.60 151.5928 59.9982 32.0000 1.9904 1.9912 418.7239 418.9084 0.0277 -1.0000 -1.0000 4126465 1580136100.70 151.5928 59.9982 32.0000 1.9907 1.9914 418.5253 418.7109 0.0278 -1.0000 -1.0000 4126527 1580136100.80 151.5928 59.9982 32.0000 1.9917 1.9924 418.6501 418.8341 0.0276 -1.0000 -1.0000 4126793 1580136100.90 151.5928 59.9982 32.0000 1.9923 1.9930 418.5510 418.7351 0.0276 -1.0000 -1.0000 4126871 1580136101.00 151.5928 59.9982 32.0000 1.9923 1.9931 418.5275 418.7112 0.0275 -1.0000 -1.0000 4126933 1580136101.10 151.4696 59.9982 32.0000 1.9914 1.9922 418.6846 418.8690 0.0277 -1.0000 -1.0000 4127011 1580136101.20 151.4696 59.9982 32.0000 1.9908 1.9915 418.6997 418.8842 0.0276 -1.0000 -1.0000 4127074 1580136101.30 151.4696 59.9982 32.0000 1.9910 1.9917 418.7010 418.8848 0.0276 -1.0000 -1.0000 4127136 1580136101.40 151.4696 59.9982 32.0000 1.9919 1.9926 418.5192 418.7028 0.0275 -1.0000 -1.0000 4127215 1580136101.50 151.4696 59.9982 32.0000 1.9923 1.9931 418.5000 418.6847 0.0277 -1.0000 -1.0000 4127277 1580136101.60 151.4696 59.9982 32.0000 1.9924 1.9931 418.5021 418.6877 0.0279 -1.0000 -1.0000 4127340 1580136101.70 151.5148 59.9982 32.0000 1.9920 1.9927 418.6089 418.7929 0.0274 -1.0000 -1.0000 4127402 1580136101.80 151.5148 59.9982 32.0000 1.9919 1.9927 418.7254 418.9076 0.0274 -1.0000 -1.0000 4127605 1580136101.90 151.5148 59.9982 32.0000 1.9924 1.9931 418.6189 418.8035 0.0276 -1.0000 -1.0000 4127668 1580136102.00 151.5148 59.9982 32.0000 1.9922 1.9930 418.6606 418.8448 0.0276 -1.0000 -1.0000 4127746 1580136102.10 151.5148 59.9982 32.0000 1.9929 1.9936 418.7280 418.9118 0.0276 -1.0000 -1.0000 4127808 1580136102.20 151.5148 59.9982 32.0000 1.9919 1.9926 418.7208 418.9055 0.0276 -1.0000 -1.0000 4127871 1580136102.30 151.5148 59.9982 32.0000 1.9912 1.9919 418.7268 418.9117 0.0277 -1.0000 -1.0000 4127933 1580136102.40 151.5468 59.9982 32.0000 1.9912 1.9919 418.6889 418.8736 0.0277 -1.0000 -1.0000 4127996 1580136102.50 151.5468 59.9982 32.0000 1.9918 1.9925 418.5852 418.7700 0.0277 -1.0000 -1.0000 4128058 1580136102.60 151.5468 59.9982 32.0000 1.9926 1.9933 418.4919 418.6755 0.0275 -1.0000 -1.0000 4128137 1580136102.70 151.5468 59.9982 32.0000 1.9926 1.9933 418.4976 418.6813 0.0276 -1.0000 -1.0000 4128199 1580136102.80 151.5468 59.9982 32.0000 1.9919 1.9926 418.5584 418.7423 0.0276 -1.0000 -1.0000 4128261 1580136102.90 151.5468 59.9982 32.0000 1.9916 1.9924 418.8001 418.9842 0.0276 -1.0000 -1.0000 4128340 1580136103.00 151.5828 59.9982 32.0000 1.9912 1.9920 418.6714 418.8555 0.0276 -1.0000 -1.0000 4128402 1580136103.10 151.5860 59.9982 32.0000 1.9917 1.9924 418.5735 418.7569 0.0275 -1.0000 -1.0000 4128480 1580136103.20 151.5860 59.9982 32.0000 1.9922 1.9929 418.4434 418.6280 0.0276 -1.0000 -1.0000 4128543 1580136103.30 151.5860 59.9982 32.0000 1.9917 1.9924 418.7512 418.9343 0.0275 -1.0000 -1.0000 4128605 1580136103.40 151.5860 59.9982 32.0000 1.9909 1.9916 418.7336 418.9181 0.0276 -1.0000 -1.0000 4128793 1580136103.50 151.5694 59.9982 32.0000 1.9911 1.9918 418.6116 418.7962 0.0277 -1.0000 -1.0000 4128855 1580136103.60 151.5363 59.9982 32.0000 1.9911 1.9918 418.5009 418.6853 0.0277 -1.0000 -1.0000 4128918 1580136103.70 151.5363 59.9982 32.0000 1.9911 1.9918 418.5976 418.7822 0.0276 -1.0000 -1.0000 4128980 1580136103.80 151.5363 59.9982 32.0000 1.9911 1.9918 418.7359 418.9207 0.0277 -1.0000 -1.0000 4129043 1580136103.90 151.5363 59.9982 32.0000 1.9911 1.9918 418.7860 418.9704 0.0277 -1.0000 -1.0000 4129277 1580136104.00 151.5363 59.9982 32.0000 1.9920 1.9927 418.7116 418.8958 0.0276 -1.0000 -1.0000 4129340 1580136104.10 151.4775 59.9982 32.0000 1.9918 1.9925 418.5020 418.6866 0.0277 -1.0000 -1.0000 4129402 1580136104.20 151.4775 59.9982 32.0000 1.9922 1.9930 418.4809 418.6655 0.0277 -1.0000 -1.0000 4129465 1580136104.30 151.4775 59.9982 32.0000 1.9922 1.9929 418.5849 418.7691 0.0276 -1.0000 -1.0000 4129543 1580136104.40 151.4775 59.9982 32.0000 1.9910 1.9917 418.6418 418.8256 0.0276 -1.0000 -1.0000 4129965 1580136104.50 151.4775 59.9982 32.0000 1.9904 1.9912 418.6582 418.8426 0.0276 -1.0000 -1.0000 4130027 1580136104.60 151.4744 59.9989 32.0000 1.9917 1.9924 418.5597 418.7444 0.0277 -1.0000 -1.0000 4130105 1580136104.70 151.4741 59.9990 32.0000 1.9919 1.9927 418.4866 418.6702 0.0276 -1.0000 -1.0000 4130168 1580136104.80 151.4741 59.9990 32.0000 1.9919 1.9927 418.5806 418.7652 0.0276 -1.0000 -1.0000 4130230 1580136104.90 151.4741 59.9990 32.0000 1.9910 1.9917 418.7115 418.8961 0.0277 -1.0000 -1.0000 4130511 1580136105.00 151.4741 59.9990 32.0000 1.9914 1.9921 418.8355 419.0193 0.0276 -1.0000 -1.0000 4130590 1580136105.10 151.4741 59.9990 32.0000 1.9913 1.9921 418.7979 418.9823 0.0276 -1.0000 -1.0000 4130652 1580136105.20 151.4571 59.9990 32.0000 1.9920 1.9927 418.5718 418.7559 0.0276 -1.0000 -1.0000 4130730 1580136105.30 151.4571 59.9990 32.0000 1.9919 1.9926 418.5537 418.7378 0.0275 -1.0000 -1.0000 4130777 1580136105.40 151.4571 59.9990 32.0000 1.9912 1.9919 418.5778 418.7609 0.0275 -1.0000 -1.0000 4131277 1580136105.50 151.4571 59.9990 32.0000 1.9916 1.9923 418.6778 418.8622 0.0277 -1.0000 -1.0000 4131340 1580136105.60 151.4571 59.9990 32.0000 1.9913 1.9921 418.5856 418.7707 0.0277 -1.0000 -1.0000 4131402 1580136105.70 151.5241 59.9990 32.0000 1.9921 1.9929 418.5300 418.7147 0.0277 -1.0000 -1.0000 4131480 1580136105.80 151.5275 59.9990 32.0000 1.9911 1.9918 418.5694 418.7528 0.0274 -1.0000 -1.0000 4131543 1580136105.90 151.5275 59.9990 32.0000 1.9908 1.9915 418.7257 418.9102 0.0276 -1.0000 -1.0000 4131715 1580136106.00 151.5275 59.9990 32.0000 1.9907 1.9914 418.7603 418.9443 0.0276 -1.0000 -1.0000 4131793 1580136106.10 151.5275 59.9990 32.0000 1.9907 1.9914 418.6874 418.8709 0.0275 -1.0000 -1.0000 4131855 1580136106.20 151.5368 59.9990 32.0000 1.9922 1.9929 418.5190 418.7028 0.0276 -1.0000 -1.0000 4131918 1580136106.30 151.5806 59.9990 32.0000 1.9917 1.9925 418.4983 418.6821 0.0275 -1.0000 -1.0000 4131980 1580136106.40 151.5806 59.9990 32.0000 1.9913 1.9920 418.5978 418.7818 0.0276 -1.0000 -1.0000 4132043 1580136106.50 151.5806 59.9990 32.0000 1.9907 1.9915 418.7926 418.9771 0.0276 -1.0000 -1.0000 4132105 1580136106.60 151.5806 59.9990 32.0000 1.9910 1.9917 418.6559 418.8399 0.0276 -1.0000 -1.0000 4132183 1580136106.70 151.5806 59.9990 32.0000 1.9917 1.9924 418.5376 418.7221 0.0277 -1.0000 -1.0000 4132246 1580136106.80 151.5474 59.9990 32.0000 1.9914 1.9922 418.5422 418.7272 0.0277 -1.0000 -1.0000 4132308 1580136106.90 151.5474 59.9990 32.0000 1.9907 1.9914 418.5919 418.7766 0.0276 -1.0000 -1.0000 4132386 1580136107.00 151.5474 59.9990 32.0000 1.9915 1.9923 418.6509 418.8352 0.0276 -1.0000 -1.0000 4132480 1580136107.10 151.5474 59.9990 32.0000 1.9916 1.9923 418.6421 418.8257 0.0275 -1.0000 -1.0000 4132543 1580136107.20 151.5474 59.9990 32.0000 1.9918 1.9926 418.5026 418.6862 0.0275 -1.0000 -1.0000 4132605 1580136107.30 151.5348 59.9990 32.0000 1.9912 1.9919 418.4529 418.6357 0.0274 -1.0000 -1.0000 4132668 1580136107.40 151.4894 59.9990 32.0000 1.9909 1.9916 418.6517 418.8351 0.0275 -1.0000 -1.0000 4132746 1580136107.50 151.4894 59.9990 32.0000 1.9915 1.9923 418.7102 418.8939 0.0275 -1.0000 -1.0000 4133511 1580136107.60 151.4894 59.9990 32.0000 1.9918 1.9925 418.7128 418.8971 0.0277 -1.0000 -1.0000 4133558 1580136107.70 151.4894 59.9990 32.0000 1.9924 1.9932 418.5643 418.7487 0.0277 -1.0000 -1.0000 4133637 1580136107.80 151.4894 59.9990 32.0000 1.9918 1.9925 418.6761 418.8607 0.0276 -1.0000 -1.0000 4133699 1580136107.90 151.5383 59.9990 32.0000 1.9912 1.9920 418.6744 418.8580 0.0275 -1.0000 -1.0000 4133761 1580136108.00 151.5383 59.9990 32.0000 1.9917 1.9924 418.7172 418.9017 0.0276 -1.0000 -1.0000 4133840 1580136108.10 151.5383 59.9990 32.0000 1.9926 1.9933 418.5057 418.6896 0.0276 -1.0000 -1.0000 4133902 1580136108.20 151.5383 59.9990 32.0000 1.9930 1.9938 418.5693 418.7541 0.0277 -1.0000 -1.0000 4133965 1580136108.30 151.5383 59.9990 32.0000 1.9922 1.9929 418.6554 418.8394 0.0276 -1.0000 -1.0000 4134027 1580136108.40 151.5771 59.9990 32.0000 1.9912 1.9919 418.7084 418.8925 0.0275 -1.0000 -1.0000 4134090 1580136108.50 151.5808 59.9990 32.0000 1.9919 1.9926 418.7798 418.9640 0.0276 -1.0000 -1.0000 4134152 1580136108.60 151.5808 59.9990 32.0000 1.9926 1.9933 418.5261 418.7097 0.0276 -1.0000 -1.0000 4134230 1580136108.70 151.5808 59.9990 32.0000 1.9925 1.9933 418.4827 418.6670 0.0276 -1.0000 -1.0000 4134293 1580136108.80 151.5808 59.9990 32.0000 1.9924 1.9931 418.5177 418.7016 0.0275 -1.0000 -1.0000 4134355 1580136108.90 151.5808 59.9990 32.0000 1.9914 1.9922 418.7194 418.9028 0.0275 -1.0000 -1.0000 4134433 1580136109.00 151.5873 59.9990 32.0000 1.9910 1.9917 418.6810 418.8654 0.0276 -1.0000 -1.0000 4134496 1580136109.10 151.5873 59.9990 32.0000 1.9922 1.9930 418.5701 418.7548 0.0277 -1.0000 -1.0000 4134746 1580136109.20 151.5873 59.9990 32.0000 1.9921 1.9928 418.5625 418.7469 0.0276 -1.0000 -1.0000 4134824 1580136109.30 151.5873 59.9990 32.0000 1.9916 1.9924 418.7294 418.9133 0.0276 -1.0000 -1.0000 4134871 1580136109.40 151.5873 59.9990 32.0000 1.9903 1.9910 418.7563 418.9403 0.0276 -1.0000 -1.0000 4134949 1580136109.50 151.5873 59.9990 32.0000 1.9909 1.9916 418.6955 418.8787 0.0275 -1.0000 -1.0000 4135011 1580136109.60 151.5312 59.9991 32.0000 1.9919 1.9926 418.6074 418.7918 0.0277 -1.0000 -1.0000 4135074 1580136109.70 151.5290 59.9991 32.0000 1.9917 1.9924 418.5430 418.7272 0.0276 -1.0000 -1.0000 4135152 1580136109.80 151.5290 59.9991 32.0000 1.9917 1.9924 418.6691 418.8534 0.0276 -1.0000 -1.0000 4135215 1580136109.90 151.5290 59.9991 32.0000 1.9911 1.9919 418.7227 418.9073 0.0277 -1.0000 -1.0000 4135277 1580136110.00 151.5290 59.9991 32.0000 1.9911 1.9919 418.6127 418.7971 0.0276 -1.0000 -1.0000 4135355 1580136110.10 151.5290 59.9991 32.0000 1.9917 1.9924 418.4742 418.6590 0.0277 -1.0000 -1.0000 4135527 1580136110.20 151.5290 59.9991 32.0000 1.9926 1.9933 418.5426 418.7269 0.0276 -1.0000 -1.0000 4135590 1580136110.30 151.4768 59.9991 32.0000 1.9920 1.9927 418.7002 418.8850 0.0277 -1.0000 -1.0000 4135652 1580136110.40 151.4768 59.9991 32.0000 1.9917 1.9924 418.8676 419.0511 0.0275 -1.0000 -1.0000 4135715 1580136110.50 151.4768 59.9991 32.0000 1.9918 1.9925 418.7576 418.9425 0.0277 -1.0000 -1.0000 4135777 1580136110.60 151.4768 59.9991 32.0000 1.9915 1.9922 418.7271 418.9104 0.0274 -1.0000 -1.0000 4136027 1580136110.70 151.4768 59.9991 32.0000 1.9924 1.9931 418.6136 418.7973 0.0275 -1.0000 -1.0000 4136090 1580136110.80 151.4830 59.9991 32.0000 1.9930 1.9937 418.5746 418.7581 0.0275 -1.0000 -1.0000 4136152 1580136110.90 151.4853 59.9991 32.0000 1.9918 1.9926 418.5857 418.7687 0.0275 -1.0000 -1.0000 4136230 1580136111.00 151.4853 59.9991 32.0000 1.9910 1.9917 418.7327 418.9169 0.0276 -1.0000 -1.0000 4136293 1580136111.10 151.4853 59.9991 32.0000 1.9910 1.9918 418.5769 418.7611 0.0276 -1.0000 -1.0000 4136527 1580136111.20 151.4853 59.9991 32.0000 1.9921 1.9928 418.4317 418.6158 0.0276 -1.0000 -1.0000 4136590 1580136111.30 151.4853 59.9991 32.0000 1.9922 1.9929 418.5149 418.6983 0.0275 -1.0000 -1.0000 4136652 1580136111.40 151.5622 59.9991 32.0000 1.9926 1.9933 418.5944 418.7785 0.0277 -1.0000 -1.0000 4136730 1580136111.50 151.5622 59.9991 32.0000 1.9913 1.9920 418.7366 418.9202 0.0275 -1.0000 -1.0000 4136793 1580136111.60 151.5622 59.9991 32.0000 1.9912 1.9919 418.6826 418.8660 0.0275 -1.0000 -1.0000 4137011 1580136111.70 151.5622 59.9991 32.0000 1.9918 1.9925 418.6205 418.8044 0.0276 -1.0000 -1.0000 4137090 1580136111.80 151.5622 59.9991 32.0000 1.9930 1.9937 418.5362 418.7208 0.0277 -1.0000 -1.0000 4137152 1580136111.90 151.5629 59.9991 32.0000 1.9919 1.9926 418.5522 418.7372 0.0277 -1.0000 -1.0000 4137215 1580136112.00 151.5629 59.9991 32.0000 1.9912 1.9919 418.6750 418.8592 0.0276 -1.0000 -1.0000 4137293 1580136112.10 151.5629 59.9991 32.0000 1.9909 1.9916 418.7403 418.9248 0.0276 -1.0000 -1.0000 4137480 1580136112.20 151.5629 59.9991 32.0000 1.9912 1.9919 418.5603 418.7446 0.0277 -1.0000 -1.0000 4137543 1580136112.30 151.5629 59.9991 32.0000 1.9919 1.9926 418.4061 418.5901 0.0275 -1.0000 -1.0000 4137621 1580136112.40 151.5202 59.9991 32.0000 1.9911 1.9919 418.4809 418.6653 0.0276 -1.0000 -1.0000 4137683 1580136112.50 151.4955 59.9991 32.0000 1.9915 1.9922 418.5864 418.7706 0.0276 -1.0000 -1.0000 4137746 1580136112.60 151.4955 59.9991 32.0000 1.9909 1.9916 418.7157 418.8997 0.0276 -1.0000 -1.0000 4138043 1580136112.70 151.4955 59.9991 32.0000 1.9903 1.9910 418.7551 418.9393 0.0276 -1.0000 -1.0000 4138105 1580136112.80 151.4955 59.9991 32.0000 1.9909 1.9916 418.5671 418.7507 0.0275 -1.0000 -1.0000 4138168 1580136112.90 151.4955 59.9991 32.0000 1.9916 1.9923 418.5612 418.7451 0.0276 -1.0000 -1.0000 4138246 1580136113.00 151.5026 59.9991 32.0000 1.9917 1.9924 418.4643 418.6483 0.0276 -1.0000 -1.0000 4138308 1580136113.10 151.5026 59.9991 32.0000 1.9908 1.9916 418.5898 418.7740 0.0276 -1.0000 -1.0000 4138761 1580136113.20 151.5026 59.9991 32.0000 1.9906 1.9913 418.6130 418.7967 0.0276 -1.0000 -1.0000 4138824 1580136113.30 151.5026 59.9991 32.0000 1.9912 1.9919 418.6583 418.8429 0.0276 -1.0000 -1.0000 4138886 1580136113.40 151.5026 59.9991 32.0000 1.9921 1.9928 418.5047 418.6889 0.0277 -1.0000 -1.0000 4138949 1580136113.50 151.4646 59.9991 32.0000 1.9915 1.9923 418.4139 418.5976 0.0275 -1.0000 -1.0000 4139011 1580136113.60 151.4646 59.9991 32.0000 1.9915 1.9922 418.6678 418.8513 0.0276 -1.0000 -1.0000 4139074 1580136113.70 151.4646 59.9991 32.0000 1.9914 1.9921 418.7197 418.9041 0.0276 -1.0000 -1.0000 4139277 1580136113.80 151.4646 59.9991 32.0000 1.9913 1.9920 418.6153 418.7992 0.0276 -1.0000 -1.0000 4139340 1580136113.90 151.4646 59.9991 32.0000 1.9911 1.9918 418.6380 418.8219 0.0275 -1.0000 -1.0000 4139402 1580136114.00 151.4667 59.9991 32.0000 1.9918 1.9926 418.4724 418.6563 0.0276 -1.0000 -1.0000 4139480 1580136114.10 151.4812 59.9991 32.0000 1.9914 1.9921 418.5666 418.7499 0.0275 -1.0000 -1.0000 4139543 1580136114.20 151.4812 59.9991 32.0000 1.9920 1.9928 418.6667 418.8510 0.0276 -1.0000 -1.0000 4139730 1580136114.30 151.4812 59.9991 32.0000 1.9908 1.9915 418.7499 418.9337 0.0276 -1.0000 -1.0000 4139808 1580136114.40 151.4812 59.9991 32.0000 1.9911 1.9918 418.5579 418.7426 0.0276 -1.0000 -1.0000 4139871 1580136114.50 151.4812 59.9991 32.0000 1.9916 1.9924 418.5512 418.7349 0.0275 -1.0000 -1.0000 4139933 1580136114.60 151.6015 59.9990 32.0000 1.9911 1.9918 418.6589 418.8429 0.0276 -1.0000 -1.0000 4140011 1580136114.70 151.6142 59.9990 32.0000 1.9913 1.9920 418.7832 418.9669 0.0275 -1.0000 -1.0000 4140230 1580136114.80 151.6142 59.9990 32.0000 1.9921 1.9928 418.7506 418.9344 0.0275 -1.0000 -1.0000 4140293 1580136114.90 151.6142 59.9990 32.0000 1.9923 1.9930 418.5816 418.7645 0.0274 -1.0000 -1.0000 4140371 1580136115.00 151.6142 59.9990 32.0000 1.9916 1.9923 418.4712 418.6565 0.0277 -1.0000 -1.0000 4140433 1580136115.10 151.6142 59.9990 32.0000 1.9915 1.9922 418.4657 418.6494 0.0276 -1.0000 -1.0000 4140496 1580136115.20 151.5582 59.9990 32.0000 1.9915 1.9922 418.6975 418.8820 0.0277 -1.0000 -1.0000 4140746 1580136115.30 151.5582 59.9990 32.0000 1.9910 1.9917 418.7026 418.8882 0.0277 -1.0000 -1.0000 4140793 1580136115.40 151.5582 59.9990 32.0000 1.9907 1.9914 418.6155 418.7994 0.0276 -1.0000 -1.0000 4140871 1580136115.50 151.5582 59.9990 32.0000 1.9918 1.9925 418.5381 418.7220 0.0276 -1.0000 -1.0000 4140949 1580136115.60 151.5582 59.9990 32.0000 1.9912 1.9919 418.5408 418.7247 0.0275 -1.0000 -1.0000 4141011 1580136115.70 151.5420 59.9990 32.0000 1.9907 1.9914 418.6396 418.8225 0.0275 -1.0000 -1.0000 4141074 1580136115.80 151.5412 59.9990 32.0000 1.9912 1.9920 418.6725 418.8555 0.0273 -1.0000 -1.0000 4141465 1580136115.90 151.5412 59.9990 32.0000 1.9917 1.9924 418.7077 418.8924 0.0276 -1.0000 -1.0000 4141527 1580136116.00 151.5412 59.9990 32.0000 1.9916 1.9923 418.5122 418.6952 0.0274 -1.0000 -1.0000 4141590 1580136116.10 151.5412 59.9990 32.0000 1.9906 1.9913 418.5356 418.7192 0.0276 -1.0000 -1.0000 4141652 1580136116.20 151.5149 59.9990 32.0000 1.9903 1.9911 418.6492 418.8326 0.0275 -1.0000 -1.0000 4141715 1580136116.30 151.4832 59.9990 32.0000 1.9902 1.9909 418.7179 418.9021 0.0276 -1.0000 -1.0000 4142058 1580136116.40 151.4832 59.9990 32.0000 1.9917 1.9925 418.6644 418.8486 0.0276 -1.0000 -1.0000 4142121 1580136116.50 151.4832 59.9990 32.0000 1.9922 1.9929 418.4873 418.6715 0.0276 -1.0000 -1.0000 4142183 1580136116.60 151.4832 59.9990 32.0000 1.9912 1.9919 418.4250 418.6092 0.0276 -1.0000 -1.0000 4142261 1580136116.70 151.4832 59.9990 32.0000 1.9919 1.9926 418.6266 418.8112 0.0277 -1.0000 -1.0000 4142324 1580136116.80 151.4541 59.9990 32.0000 1.9921 1.9928 418.7758 418.9607 0.0277 -1.0000 -1.0000 4142527 1580136116.90 151.4541 59.9990 32.0000 1.9919 1.9926 418.6108 418.7939 0.0275 -1.0000 -1.0000 4142605 1580136117.00 151.4541 59.9990 32.0000 1.9920 1.9928 418.5233 418.7063 0.0274 -1.0000 -1.0000 4142668 1580136117.10 151.4541 59.9990 32.0000 1.9913 1.9920 418.6396 418.8241 0.0277 -1.0000 -1.0000 4142746 1580136117.20 151.4541 59.9990 32.0000 1.9912 1.9919 418.7557 418.9401 0.0277 -1.0000 -1.0000 4142793 1580136117.30 151.5345 59.9990 32.0000 1.9918 1.9925 418.6861 418.8710 0.0277 -1.0000 -1.0000 4143011 1580136117.40 151.5413 59.9990 32.0000 1.9920 1.9928 418.6614 418.8457 0.0276 -1.0000 -1.0000 4143090 1580136117.50 151.5413 59.9990 32.0000 1.9925 1.9933 418.4579 418.6424 0.0277 -1.0000 -1.0000 4143152 1580136117.60 151.5413 59.9990 32.0000 1.9922 1.9929 418.5857 418.7705 0.0277 -1.0000 -1.0000 4143215 1580136117.70 151.5413 59.9990 32.0000 1.9910 1.9917 418.7057 418.8893 0.0275 -1.0000 -1.0000 4143277 1580136117.80 151.5446 59.9990 32.0000 1.9913 1.9921 418.7520 418.9367 0.0277 -1.0000 -1.0000 4143511 1580136117.90 151.5571 59.9990 32.0000 1.9922 1.9930 418.5087 418.6932 0.0276 -1.0000 -1.0000 4143574 1580136118.00 151.5571 59.9990 32.0000 1.9921 1.9928 418.5362 418.7207 0.0277 -1.0000 -1.0000 4143652 1580136118.10 151.5571 59.9990 32.0000 1.9915 1.9922 418.5463 418.7287 0.0274 -1.0000 -1.0000 4143715 1580136118.20 151.5571 59.9990 32.0000 1.9910 1.9917 418.7551 418.9392 0.0276 -1.0000 -1.0000 4143777 1580136118.30 151.5571 59.9990 32.0000 1.9911 1.9919 418.7476 418.9316 0.0276 -1.0000 -1.0000 4143840 1580136118.40 151.5526 59.9990 32.0000 1.9916 1.9924 418.5144 418.6993 0.0277 -1.0000 -1.0000 4143902 1580136118.50 151.5526 59.9990 32.0000 1.9924 1.9931 418.4188 418.6038 0.0278 -1.0000 -1.0000 4143965 1580136118.60 151.5526 59.9990 32.0000 1.9909 1.9916 418.5540 418.7373 0.0274 -1.0000 -1.0000 4144058 1580136118.70 151.5526 59.9990 32.0000 1.9907 1.9914 418.6616 418.8456 0.0276 -1.0000 -1.0000 4144121 1580136118.80 151.5526 59.9990 32.0000 1.9907 1.9914 418.6443 418.8280 0.0275 -1.0000 -1.0000 4144574 1580136118.90 151.5526 59.9990 32.0000 1.9917 1.9924 418.6041 418.7881 0.0276 -1.0000 -1.0000 4144652 1580136119.00 151.4698 59.9990 32.0000 1.9917 1.9924 418.4335 418.6177 0.0276 -1.0000 -1.0000 4144715 1580136119.10 151.4698 59.9990 32.0000 1.9907 1.9914 418.5398 418.7244 0.0277 -1.0000 -1.0000 4144777 1580136119.20 151.4698 59.9990 32.0000 1.9912 1.9920 418.6775 418.8611 0.0275 -1.0000 -1.0000 4144840 1580136119.30 151.4698 59.9990 32.0000 1.9914 1.9921 418.6704 418.8544 0.0275 -1.0000 -1.0000 4144902 1580136119.40 151.4698 59.9990 32.0000 1.9916 1.9923 418.4876 418.6714 0.0276 -1.0000 -1.0000 4144980 1580136119.50 151.4559 59.9990 32.0000 1.9920 1.9927 418.4309 418.6150 0.0276 -1.0000 -1.0000 4145058 1580136119.60 151.4559 59.9990 32.0000 1.9915 1.9923 418.4635 418.6474 0.0276 -1.0000 -1.0000 4145121 1580136119.70 151.4559 59.9990 32.0000 1.9902 1.9909 418.6167 418.8005 0.0276 -1.0000 -1.0000 4145183 1580136119.80 151.4559 59.9990 32.0000 1.9912 1.9919 418.6371 418.8222 0.0278 -1.0000 -1.0000 4145246 1580136119.90 151.4559 59.9990 32.0000 1.9911 1.9919 418.5198 418.7046 0.0276 -1.0000 -1.0000 4145308 1580136120.00 151.4704 59.9988 32.0000 1.9925 1.9932 418.4693 418.6532 0.0276 -1.0000 -1.0000 4145387 1580136120.10 151.4845 59.9986 32.0000 1.9922 1.9929 418.6490 418.8328 0.0275 -1.0000 -1.0000 4145449 1580136120.20 151.4845 59.9986 32.0000 1.9914 1.9921 418.6762 418.8581 0.0274 -1.0000 -1.0000 4145512 1580136120.30 151.4845 59.9986 32.0000 1.9917 1.9924 418.5528 418.7374 0.0277 -1.0000 -1.0000 4145590 1580136120.40 151.4845 59.9986 32.0000 1.9918 1.9925 418.4819 418.6666 0.0277 -1.0000 -1.0000 4146340 1580136120.50 151.4845 59.9986 32.0000 1.9910 1.9917 418.5552 418.7397 0.0276 -1.0000 -1.0000 4146402 1580136120.60 151.5932 59.9986 32.0000 1.9911 1.9918 418.6704 418.8547 0.0277 -1.0000 -1.0000 4146480 1580136120.70 151.5932 59.9986 32.0000 1.9916 1.9924 418.5494 418.7347 0.0278 -1.0000 -1.0000 4146543 1580136120.80 151.5932 59.9986 32.0000 1.9923 1.9931 418.3828 418.5672 0.0276 -1.0000 -1.0000 4146605 1580136120.90 151.5932 59.9986 32.0000 1.9916 1.9923 418.6465 418.8303 0.0275 -1.0000 -1.0000 4146683 1580136121.00 151.5932 59.9986 32.0000 1.9909 1.9916 418.6537 418.8377 0.0276 -1.0000 -1.0000 4146746 1580136121.10 151.5963 59.9986 32.0000 1.9906 1.9913 418.6669 418.8508 0.0276 -1.0000 -1.0000 4146808 1580136121.20 151.5964 59.9986 32.0000 1.9913 1.9921 418.6530 418.8366 0.0275 -1.0000 -1.0000 4146871 1580136121.30 151.5964 59.9986 32.0000 1.9918 1.9925 418.5069 418.6904 0.0275 -1.0000 -1.0000 4146933 1580136121.40 151.5964 59.9986 32.0000 1.9914 1.9921 418.5551 418.7396 0.0276 -1.0000 -1.0000 4147011 1580136121.50 151.5964 59.9986 32.0000 1.9908 1.9915 418.6360 418.8180 0.0274 -1.0000 -1.0000 4147074 1580136121.60 151.5914 59.9986 32.0000 1.9909 1.9916 418.6444 418.8282 0.0276 -1.0000 -1.0000 4147136 1580136121.70 151.5315 59.9986 32.0000 1.9917 1.9924 418.4369 418.6213 0.0276 -1.0000 -1.0000 4147215 1580136121.80 151.5315 59.9986 32.0000 1.9910 1.9917 418.4378 418.6206 0.0275 -1.0000 -1.0000 4147277 1580136121.90 151.5315 59.9986 32.0000 1.9909 1.9916 418.6205 418.8052 0.0277 -1.0000 -1.0000 4147543 1580136122.00 151.5315 59.9986 32.0000 1.9911 1.9918 418.6979 418.8824 0.0277 -1.0000 -1.0000 4147621 1580136122.10 151.5315 59.9986 32.0000 1.9914 1.9921 418.5540 418.7382 0.0276 -1.0000 -1.0000 4147683 1580136122.20 151.5103 59.9986 32.0000 1.9915 1.9922 418.4474 418.6313 0.0276 -1.0000 -1.0000 4147746 1580136122.30 151.5103 59.9986 32.0000 1.9916 1.9924 418.4582 418.6415 0.0275 -1.0000 -1.0000 4147855 1580136122.40 151.5103 59.9986 32.0000 1.9920 1.9927 418.6948 418.8788 0.0275 -1.0000 -1.0000 4148043 1580136122.50 151.5103 59.9986 32.0000 1.9923 1.9930 418.6629 418.8468 0.0276 -1.0000 -1.0000 4148105 1580136122.60 151.5103 59.9986 32.0000 1.9917 1.9924 418.5547 418.7389 0.0276 -1.0000 -1.0000 4148183 1580136122.70 151.4989 59.9986 32.0000 1.9917 1.9924 418.4641 418.6479 0.0276 -1.0000 -1.0000 4148246 1580136122.80 151.4518 59.9986 32.0000 1.9910 1.9918 418.6929 418.8769 0.0276 -1.0000 -1.0000 4148308 1580136122.90 151.4518 59.9986 32.0000 1.9909 1.9916 418.7026 418.8864 0.0275 -1.0000 -1.0000 4148386 1580136123.00 151.4518 59.9986 32.0000 1.9912 1.9919 418.6760 418.8601 0.0276 -1.0000 -1.0000 4148511 1580136123.10 151.4518 59.9986 32.0000 1.9921 1.9928 418.4904 418.6738 0.0275 -1.0000 -1.0000 4148590 1580136123.20 151.4518 59.9986 32.0000 1.9914 1.9922 418.5257 418.7091 0.0275 -1.0000 -1.0000 4148652 1580136123.30 151.5861 59.9986 32.0000 1.9911 1.9918 418.6336 418.8169 0.0275 -1.0000 -1.0000 4148715 1580136123.40 151.5861 59.9986 32.0000 1.9901 1.9908 418.6990 418.8829 0.0276 -1.0000 -1.0000 4148777 1580136123.50 151.5861 59.9986 32.0000 1.9918 1.9925 418.5711 418.7541 0.0274 -1.0000 -1.0000 4149043 1580136123.60 151.5861 59.9986 32.0000 1.9919 1.9927 418.5584 418.7424 0.0276 -1.0000 -1.0000 4149105 1580136123.70 151.5861 59.9986 32.0000 1.9911 1.9919 418.5884 418.7730 0.0276 -1.0000 -1.0000 4149183 1580136123.80 151.5641 59.9986 32.0000 1.9898 1.9906 418.6373 418.8207 0.0275 -1.0000 -1.0000 4149246 1580136123.90 151.5618 59.9986 32.0000 1.9904 1.9911 418.6638 418.8469 0.0275 -1.0000 -1.0000 4149308 1580136124.00 151.5618 59.9986 32.0000 1.9903 1.9911 418.4960 418.6801 0.0276 -1.0000 -1.0000 4149996 1580136124.10 151.5618 59.9986 32.0000 1.9912 1.9919 418.4824 418.6665 0.0276 -1.0000 -1.0000 4150058 1580136124.20 151.5618 59.9986 32.0000 1.9912 1.9919 418.4433 418.6275 0.0276 -1.0000 -1.0000 4150137 1580136124.30 151.5618 59.9986 32.0000 1.9912 1.9919 418.4748 418.6584 0.0275 -1.0000 -1.0000 4150215 1580136124.40 151.4845 59.9986 32.0000 1.9905 1.9912 418.5564 418.7384 0.0273 -1.0000 -1.0000 4150277 1580136124.50 151.4845 59.9986 32.0000 1.9914 1.9921 418.7433 418.9263 0.0274 -1.0000 -1.0000 4150340 1580136124.60 151.4845 59.9986 32.0000 1.9913 1.9920 418.5497 418.7328 0.0275 -1.0000 -1.0000 4150402 1580136124.70 151.4845 59.9986 32.0000 1.9919 1.9926 418.4461 418.6299 0.0276 -1.0000 -1.0000 4150465 1580136124.80 151.4845 59.9986 32.0000 1.9909 1.9916 418.5679 418.7522 0.0276 -1.0000 -1.0000 4150527 1580136124.90 151.4153 59.9984 32.0000 1.9906 1.9914 418.6370 418.8208 0.0275 -1.0000 -1.0000 4150605 1580136125.00 151.4153 59.9984 32.0000 1.9912 1.9919 418.5866 418.7697 0.0275 -1.0000 -1.0000 4150746 1580136125.10 151.4153 59.9984 32.0000 1.9918 1.9925 418.4642 418.6482 0.0276 -1.0000 -1.0000 4150824 1580136125.20 151.4153 59.9984 32.0000 1.9918 1.9925 418.4162 418.5997 0.0275 -1.0000 -1.0000 4150886 1580136125.30 151.4153 59.9984 32.0000 1.9907 1.9915 418.4776 418.6616 0.0276 -1.0000 -1.0000 4150949 1580136125.40 151.4601 59.9984 32.0000 1.9909 1.9916 418.6461 418.8306 0.0277 -1.0000 -1.0000 4151027 1580136125.50 151.5292 59.9984 32.0000 1.9910 1.9917 418.6888 418.8731 0.0276 -1.0000 -1.0000 4151090 1580136125.60 151.5292 59.9984 32.0000 1.9920 1.9927 418.6695 418.8535 0.0275 -1.0000 -1.0000 4151152 1580136125.70 151.5292 59.9984 32.0000 1.9915 1.9922 418.6101 418.7930 0.0275 -1.0000 -1.0000 4151215 1580136125.80 151.5292 59.9984 32.0000 1.9919 1.9926 418.5503 418.7340 0.0275 -1.0000 -1.0000 4151293 1580136125.90 151.5292 59.9984 32.0000 1.9910 1.9917 418.6996 418.8826 0.0275 -1.0000 -1.0000 4151355 1580136126.00 151.5562 59.9984 32.0000 1.9899 1.9906 418.6162 418.8002 0.0276 -1.0000 -1.0000 4151527 1580136126.10 151.5562 59.9984 32.0000 1.9911 1.9918 418.4566 418.6412 0.0277 -1.0000 -1.0000 4151590 1580136126.20 151.5562 59.9984 32.0000 1.9917 1.9924 418.3976 418.5820 0.0276 -1.0000 -1.0000 4151652 1580136126.30 151.5562 59.9984 32.0000 1.9922 1.9929 418.4357 418.6190 0.0275 -1.0000 -1.0000 4151730 1580136126.40 151.5562 59.9984 32.0000 1.9909 1.9916 418.5485 418.7317 0.0274 -1.0000 -1.0000 4151793 1580136126.50 151.5662 59.9984 32.0000 1.9910 1.9917 418.5973 418.7809 0.0276 -1.0000 -1.0000 4152058 1580136126.60 151.5744 59.9984 32.0000 1.9915 1.9923 418.6409 418.8250 0.0276 -1.0000 -1.0000 4152137 1580136126.70 151.5744 59.9984 32.0000 1.9914 1.9921 418.5291 418.7121 0.0274 -1.0000 -1.0000 4152199 1580136126.80 151.5744 59.9984 32.0000 1.9922 1.9929 418.4673 418.6512 0.0276 -1.0000 -1.0000 4152261 1580136126.90 151.5744 59.9984 32.0000 1.9905 1.9912 418.5999 418.7833 0.0275 -1.0000 -1.0000 4152340 1580136127.00 151.5744 59.9984 32.0000 1.9903 1.9910 418.5872 418.7707 0.0275 -1.0000 -1.0000 4152402 1580136127.10 151.5744 59.9984 32.0000 1.9911 1.9918 418.6623 418.8452 0.0275 -1.0000 -1.0000 4152527 1580136127.20 151.4869 59.9984 32.0000 1.9910 1.9917 418.4661 418.6499 0.0275 -1.0000 -1.0000 4152590 1580136127.30 151.4832 59.9984 32.0000 1.9917 1.9924 418.4792 418.6621 0.0274 -1.0000 -1.0000 4152652 1580136127.40 151.4832 59.9984 32.0000 1.9912 1.9919 418.6976 418.8799 0.0274 -1.0000 -1.0000 4152730 1580136127.50 151.4832 59.9984 32.0000 1.9915 1.9922 418.7673 418.9515 0.0276 -1.0000 -1.0000 4152793 1580136127.60 151.4832 59.9984 32.0000 1.9907 1.9915 418.6833 418.8665 0.0274 -1.0000 -1.0000 4153027 1580136127.70 151.4702 59.9984 32.0000 1.9912 1.9920 418.4095 418.5928 0.0275 -1.0000 -1.0000 4153105 1580136127.80 151.4474 59.9984 32.0000 1.9913 1.9921 418.4413 418.6249 0.0275 -1.0000 -1.0000 4153168 1580136127.90 151.4474 59.9984 32.0000 1.9912 1.9919 418.4294 418.6121 0.0274 -1.0000 -1.0000 4153230 1580136128.00 151.4474 59.9984 32.0000 1.9914 1.9921 418.6999 418.8842 0.0276 -1.0000 -1.0000 4153308 1580136128.10 151.4474 59.9984 32.0000 1.9915 1.9923 418.6297 418.8136 0.0275 -1.0000 -1.0000 4153746 1580136128.20 151.4474 59.9984 32.0000 1.9924 1.9931 418.5402 418.7238 0.0276 -1.0000 -1.0000 4153808 1580136128.30 151.4796 59.9984 32.0000 1.9915 1.9922 418.4252 418.6087 0.0275 -1.0000 -1.0000 4153887 1580136128.40 151.4836 59.9984 32.0000 1.9915 1.9922 418.6644 418.8480 0.0275 -1.0000 -1.0000 4153949 1580136128.50 151.4836 59.9984 32.0000 1.9909 1.9916 418.7158 418.9007 0.0278 -1.0000 -1.0000 4154012 1580136128.60 151.4836 59.9984 32.0000 1.9911 1.9918 418.7290 418.9123 0.0275 -1.0000 -1.0000 4154277 1580136128.70 151.4836 59.9984 32.0000 1.9922 1.9930 418.6455 418.8291 0.0275 -1.0000 -1.0000 4154340 1580136128.80 151.4836 59.9984 32.0000 1.9916 1.9923 418.5210 418.7039 0.0274 -1.0000 -1.0000 4154402 1580136128.90 151.5450 59.9984 32.0000 1.9920 1.9928 418.5238 418.7084 0.0276 -1.0000 -1.0000 4154480 1580136129.00 151.5800 59.9984 32.0000 1.9916 1.9923 418.6504 418.8342 0.0275 -1.0000 -1.0000 4154558 1580136129.10 151.5800 59.9984 32.0000 1.9921 1.9929 418.6088 418.7925 0.0276 -1.0000 -1.0000 4154808 1580136129.20 151.5800 59.9984 32.0000 1.9923 1.9930 418.5542 418.7379 0.0275 -1.0000 -1.0000 4154871 1580136129.30 151.5800 59.9984 32.0000 1.9917 1.9924 418.4769 418.6598 0.0274 -1.0000 -1.0000 4154933 1580136129.40 151.5798 59.9984 32.0000 1.9918 1.9925 418.5258 418.7091 0.0276 -1.0000 -1.0000 4155011 1580136129.50 151.5765 59.9984 32.0000 1.9911 1.9918 418.7258 418.9099 0.0276 -1.0000 -1.0000 4155074 1580136129.60 151.5765 59.9984 32.0000 1.9911 1.9918 418.6814 418.8651 0.0275 -1.0000 -1.0000 4155324 1580136129.70 151.5765 59.9984 32.0000 1.9916 1.9923 418.5028 418.6867 0.0276 -1.0000 -1.0000 4155402 1580136129.80 151.5765 59.9984 32.0000 1.9918 1.9926 418.5008 418.6838 0.0275 -1.0000 -1.0000 4155465 1580136129.90 151.5765 59.9984 32.0000 1.9919 1.9926 418.6337 418.8169 0.0274 -1.0000 -1.0000 4155527 1580136130.00 151.5162 59.9979 32.0000 1.9912 1.9919 418.7080 418.8911 0.0275 -1.0000 -1.0000 4155590 1580136130.10 151.5136 59.9979 32.0000 1.9912 1.9920 418.7870 418.9708 0.0275 -1.0000 -1.0000 4155652 1580136130.20 151.5136 59.9979 32.0000 1.9921 1.9928 418.5905 418.7737 0.0274 -1.0000 -1.0000 4156355 1580136130.30 151.5136 59.9979 32.0000 1.9912 1.9919 418.4958 418.6788 0.0275 -1.0000 -1.0000 4156433 1580136130.40 151.5136 59.9979 32.0000 1.9915 1.9922 418.6098 418.7943 0.0276 -1.0000 -1.0000 4156496 1580136130.50 151.5101 59.9979 32.0000 1.9919 1.9926 418.6873 418.8705 0.0275 -1.0000 -1.0000 4156558 1580136130.60 151.4779 59.9979 32.0000 1.9921 1.9928 418.4777 418.6613 0.0275 -1.0000 -1.0000 4156636 1580136130.70 151.4779 59.9979 32.0000 1.9921 1.9928 418.4660 418.6507 0.0277 -1.0000 -1.0000 4156699 1580136130.80 151.4779 59.9979 32.0000 1.9912 1.9919 418.5393 418.7219 0.0274 -1.0000 -1.0000 4156761 1580136130.90 151.4779 59.9979 32.0000 1.9912 1.9919 418.6118 418.7950 0.0275 -1.0000 -1.0000 4156824 1580136131.00 151.4779 59.9979 32.0000 1.9910 1.9917 418.6455 418.8289 0.0275 -1.0000 -1.0000 4156886 1580136131.10 151.4779 59.9979 32.0000 1.9923 1.9930 418.5931 418.7762 0.0274 -1.0000 -1.0000 4156965 1580136131.20 151.4678 59.9979 32.0000 1.9918 1.9925 418.5639 418.7474 0.0276 -1.0000 -1.0000 4157027 1580136131.30 151.4667 59.9979 32.0000 1.9919 1.9927 418.4720 418.6554 0.0274 -1.0000 -1.0000 4157090 1580136131.40 151.4667 59.9979 32.0000 1.9911 1.9918 418.7376 418.9200 0.0274 -1.0000 -1.0000 4157152 1580136131.50 151.4667 59.9979 32.0000 1.9911 1.9918 418.7082 418.8919 0.0275 -1.0000 -1.0000 4157230 1580136131.60 151.4667 59.9979 32.0000 1.9918 1.9925 418.6225 418.8062 0.0276 -1.0000 -1.0000 4157293 1580136131.70 151.4830 59.9979 32.0000 1.9928 1.9935 418.5312 418.7151 0.0275 -1.0000 -1.0000 4157355 1580136131.80 151.5415 59.9979 32.0000 1.9915 1.9922 418.4616 418.6448 0.0276 -1.0000 -1.0000 4157418 1580136131.90 151.5415 59.9979 32.0000 1.9911 1.9918 418.5210 418.7056 0.0276 -1.0000 -1.0000 4157480 1580136132.00 151.5139 59.9979 32.0000 1.9912 1.9919 418.6703 418.8534 0.0275 -1.0000 -1.0000 4157558 1580136132.10 151.5666 59.9979 32.0000 1.9909 1.9916 418.6524 418.8361 0.0276 -1.0000 -1.0000 4157621 1580136132.20 151.5666 59.9979 32.0000 1.9917 1.9924 418.4700 418.6541 0.0276 -1.0000 -1.0000 4157996 1580136132.30 151.5666 59.9979 32.0000 1.9917 1.9924 418.4146 418.5981 0.0275 -1.0000 -1.0000 4158074 1580136132.40 151.5666 59.9979 32.0000 1.9913 1.9920 418.4360 418.6200 0.0276 -1.0000 -1.0000 4158137 1580136132.50 151.5666 59.9979 32.0000 1.9912 1.9919 418.6511 418.8352 0.0277 -1.0000 -1.0000 4158199 1580136132.60 151.5666 59.9979 32.0000 1.9913 1.9920 418.5463 418.7312 0.0276 -1.0000 -1.0000 4158277 1580136132.70 151.5666 59.9979 32.0000 1.9920 1.9927 418.4711 418.6553 0.0277 -1.0000 -1.0000 4158511 1580136132.80 151.5666 59.9979 32.0000 1.9915 1.9922 418.4786 418.6623 0.0275 -1.0000 -1.0000 4158574 1580136132.90 151.5666 59.9979 32.0000 1.9907 1.9914 418.5834 418.7652 0.0273 -1.0000 -1.0000 4158636 1580136133.00 151.5238 59.9979 32.0000 1.9903 1.9910 418.6821 418.8652 0.0275 -1.0000 -1.0000 4158699 1580136133.10 151.5238 59.9979 32.0000 1.9907 1.9914 418.6696 418.8529 0.0275 -1.0000 -1.0000 4158808 1580136133.20 151.5238 59.9979 32.0000 1.9916 1.9923 418.5696 418.7537 0.0276 -1.0000 -1.0000 4158871 1580136133.30 151.5238 59.9979 32.0000 1.9915 1.9922 418.4571 418.6402 0.0274 -1.0000 -1.0000 4159043 1580136133.40 151.5238 59.9979 32.0000 1.9914 1.9921 418.5033 418.6858 0.0274 -1.0000 -1.0000 4159121 1580136133.50 151.4640 59.9979 32.0000 1.9904 1.9911 418.5967 418.7804 0.0275 -1.0000 -1.0000 4159183 1580136133.60 151.4640 59.9979 32.0000 1.9918 1.9925 418.6454 418.8290 0.0275 -1.0000 -1.0000 4159246 1580136133.70 151.4640 59.9979 32.0000 1.9918 1.9925 418.4082 418.5908 0.0274 -1.0000 -1.0000 4159308 1580136133.80 151.4640 59.9979 32.0000 1.9919 1.9927 418.4255 418.6086 0.0275 -1.0000 -1.0000 4159558 1580136133.90 151.4640 59.9979 32.0000 1.9912 1.9919 418.4588 418.6416 0.0274 -1.0000 -1.0000 4159621 1580136134.00 151.4613 59.9979 32.0000 1.9911 1.9918 418.6368 418.8194 0.0274 -1.0000 -1.0000 4159699 1580136134.10 151.4039 59.9979 32.0000 1.9912 1.9919 418.6133 418.7966 0.0275 -1.0000 -1.0000 4159761 1580136134.20 151.4039 59.9979 32.0000 1.9917 1.9925 418.5270 418.7106 0.0275 -1.0000 -1.0000 4159824 1580136134.30 151.4039 59.9979 32.0000 1.9922 1.9929 418.4447 418.6286 0.0276 -1.0000 -1.0000 4200261 1580136134.40 151.4039 59.9979 32.0000 1.9915 1.9922 418.5718 418.7555 0.0275 -1.0000 -1.0000 4200324 1580136134.50 151.4039 59.9979 32.0000 1.9910 1.9917 418.6146 418.7982 0.0276 -1.0000 -1.0000 4200386 1580136134.60 151.5075 59.9970 32.0000 1.9913 1.9920 418.6403 418.8238 0.0275 -1.0000 -1.0000 4200465 1580136134.70 151.5075 59.9970 32.0000 1.9925 1.9932 418.5160 418.6993 0.0275 -1.0000 -1.0000 4200527 1580136134.80 151.5075 59.9970 32.0000 1.9906 1.9913 418.5877 418.7706 0.0274 -1.0000 -1.0000 4200793 1580136134.90 151.5075 59.9970 32.0000 1.9906 1.9913 418.6619 418.8445 0.0274 -1.0000 -1.0000 4200871 1580136135.00 151.5075 59.9970 32.0000 1.9909 1.9916 418.6375 418.8199 0.0274 -1.0000 -1.0000 4200933 1580136135.10 151.5075 59.9970 32.0000 1.9918 1.9925 418.5151 418.6983 0.0275 -1.0000 -1.0000 4201011 1580136135.20 151.5812 59.9970 32.0000 1.9918 1.9925 418.4364 418.6202 0.0275 -1.0000 -1.0000 4201074 1580136135.30 151.5812 59.9970 32.0000 1.9908 1.9915 418.5388 418.7214 0.0273 -1.0000 -1.0000 4201136 1580136135.40 151.5812 59.9970 32.0000 1.9913 1.9920 418.5902 418.7736 0.0276 -1.0000 -1.0000 4201199 1580136135.50 151.5812 59.9970 32.0000 1.9912 1.9919 418.5426 418.7254 0.0275 -1.0000 -1.0000 4201261 1580136135.60 151.5812 59.9970 32.0000 1.9917 1.9924 418.4662 418.6499 0.0275 -1.0000 -1.0000 4201324 1580136135.70 151.5776 59.9970 32.0000 1.9920 1.9927 418.4710 418.6546 0.0276 -1.0000 -1.0000 4201402 1580136135.80 151.5184 59.9970 32.0000 1.9915 1.9922 418.3958 418.5790 0.0275 -1.0000 -1.0000 4201496 1580136135.90 151.5184 59.9970 32.0000 1.9902 1.9909 418.6906 418.8740 0.0274 -1.0000 -1.0000 4201558 1580136136.00 151.5184 59.9970 32.0000 1.9904 1.9912 418.6454 418.8279 0.0273 -1.0000 -1.0000 4201636 1580136136.10 151.5184 59.9970 32.0000 1.9909 1.9916 418.5946 418.7775 0.0275 -1.0000 -1.0000 4201699 1580136136.20 151.5184 59.9970 32.0000 1.9921 1.9928 418.4649 418.6490 0.0275 -1.0000 -1.0000 4201761 1580136136.30 151.4455 59.9970 32.0000 1.9914 1.9921 418.4205 418.6038 0.0275 -1.0000 -1.0000 4201996 1580136136.40 151.4334 59.9970 32.0000 1.9915 1.9923 418.5890 418.7717 0.0275 -1.0000 -1.0000 4202058 1580136136.50 151.4334 59.9970 32.0000 1.9911 1.9919 418.6818 418.8653 0.0275 -1.0000 -1.0000 4202121 1580136136.60 151.4334 59.9970 32.0000 1.9915 1.9922 418.5690 418.7518 0.0274 -1.0000 -1.0000 4202183 1580136136.70 151.4334 59.9970 32.0000 1.9924 1.9931 418.4208 418.6044 0.0274 -1.0000 -1.0000 4202261 1580136136.80 151.4334 59.9970 32.0000 1.9924 1.9931 418.4014 418.5842 0.0275 -1.0000 -1.0000 4202496 1580136136.90 151.4754 59.9970 32.0000 1.9919 1.9926 418.4513 418.6352 0.0276 -1.0000 -1.0000 4202574 1580136137.00 151.4754 59.9970 32.0000 1.9914 1.9921 418.6612 418.8452 0.0275 -1.0000 -1.0000 4202636 1580136137.10 151.4754 59.9970 32.0000 1.9913 1.9920 418.4968 418.6797 0.0275 -1.0000 -1.0000 4202699 1580136137.20 151.4754 59.9970 32.0000 1.9924 1.9931 418.4648 418.6482 0.0275 -1.0000 -1.0000 4202793 1580136137.30 151.4754 59.9970 32.0000 1.9920 1.9927 418.4294 418.6132 0.0275 -1.0000 -1.0000 4202855 1580136137.40 151.5705 59.9970 32.0000 1.9921 1.9928 418.6273 418.8106 0.0275 -1.0000 -1.0000 4202933 1580136137.50 151.5705 59.9970 32.0000 1.9912 1.9919 418.7115 418.8941 0.0273 -1.0000 -1.0000 4202996 1580136137.60 151.5705 59.9970 32.0000 1.9906 1.9913 418.6631 418.8463 0.0275 -1.0000 -1.0000 4203058 1580136137.70 151.5705 59.9970 32.0000 1.9919 1.9926 418.5732 418.7571 0.0276 -1.0000 -1.0000 4203121 1580136137.80 151.5705 59.9970 32.0000 1.9923 1.9930 418.5155 418.6993 0.0276 -1.0000 -1.0000 4203199 1580136137.90 151.5476 59.9970 32.0000 1.9924 1.9931 418.4885 418.6716 0.0274 -1.0000 -1.0000 4203261 1580136138.00 151.5300 59.9970 32.0000 1.9917 1.9924 418.4781 418.6612 0.0275 -1.0000 -1.0000 4203340 1580136138.10 151.5300 59.9970 32.0000 1.9911 1.9919 418.5908 418.7741 0.0275 -1.0000 -1.0000 4203386 1580136138.20 151.5300 59.9970 32.0000 1.9914 1.9921 418.4861 418.6690 0.0274 -1.0000 -1.0000 4203465 1580136138.30 151.5300 59.9970 32.0000 1.9923 1.9930 418.4235 418.6062 0.0274 -1.0000 -1.0000 4203527 1580136138.40 151.5300 59.9970 32.0000 1.9914 1.9921 418.4916 418.6756 0.0275 -1.0000 -1.0000 4203761 1580136138.50 151.5619 59.9970 32.0000 1.9916 1.9924 418.5840 418.7656 0.0273 -1.0000 -1.0000 4203824 1580136138.60 151.5619 59.9970 32.0000 1.9903 1.9910 418.7259 418.9094 0.0275 -1.0000 -1.0000 4203887 1580136138.70 151.5619 59.9970 32.0000 1.9910 1.9917 418.6743 418.8578 0.0275 -1.0000 -1.0000 4203949 1580136138.80 151.5619 59.9970 32.0000 1.9917 1.9924 418.6220 418.8058 0.0275 -1.0000 -1.0000 4204027 1580136138.90 151.5619 59.9970 32.0000 1.9914 1.9921 418.4767 418.6600 0.0275 -1.0000 -1.0000 4204277 1580136139.00 151.4727 59.9970 32.0000 1.9918 1.9925 418.5257 418.7086 0.0275 -1.0000 -1.0000 4204340 1580136139.10 151.4727 59.9970 32.0000 1.9912 1.9919 418.6001 418.7833 0.0274 -1.0000 -1.0000 4204402 1580136139.20 151.4727 59.9970 32.0000 1.9913 1.9920 418.6021 418.7849 0.0274 -1.0000 -1.0000 4204465 1580136139.30 151.4727 59.9970 32.0000 1.9921 1.9928 418.5577 418.7406 0.0274 -1.0000 -1.0000 4204527 1580136139.40 151.4727 59.9970 32.0000 1.9924 1.9931 418.5056 418.6878 0.0274 -1.0000 -1.0000 4205308 1580136139.50 151.4681 59.9970 32.0000 1.9916 1.9923 418.5038 418.6871 0.0275 -1.0000 -1.0000 4205371 1580136139.60 151.4486 59.9970 32.0000 1.9911 1.9918 418.7501 418.9328 0.0275 -1.0000 -1.0000 4205433 1580136139.70 151.4486 59.9970 32.0000 1.9914 1.9921 418.6757 418.8597 0.0276 -1.0000 -1.0000 4205512 1580136139.80 151.4486 59.9970 32.0000 1.9921 1.9929 418.5529 418.7369 0.0276 -1.0000 -1.0000 4205574 1580136139.90 151.4486 59.9970 32.0000 1.9918 1.9925 418.4583 418.6422 0.0275 -1.0000 -1.0000 4205637 1580136140.00 151.4486 59.9970 32.0000 1.9917 1.9924 418.5043 418.6872 0.0274 -1.0000 -1.0000 4205715 1580136140.10 151.4586 59.9971 32.0000 1.9918 1.9925 418.5007 418.6836 0.0274 -1.0000 -1.0000 4205777 1580136140.20 151.4586 59.9971 32.0000 1.9910 1.9917 418.7362 418.9199 0.0275 -1.0000 -1.0000 4205840 1580136140.30 151.4586 59.9971 32.0000 1.9913 1.9920 418.6315 418.8146 0.0274 -1.0000 -1.0000 4205918 1580136140.40 151.4586 59.9971 32.0000 1.9922 1.9930 418.4664 418.6502 0.0276 -1.0000 -1.0000 4205980 1580136140.50 151.4586 59.9971 32.0000 1.9930 1.9938 418.5233 418.7072 0.0275 -1.0000 -1.0000 4206043 1580136140.60 151.4666 59.9971 32.0000 1.9921 1.9928 418.5744 418.7579 0.0275 -1.0000 -1.0000 4206105 1580136140.70 151.5358 59.9971 32.0000 1.9915 1.9922 418.6902 418.8742 0.0276 -1.0000 -1.0000 4206168 1580136140.80 151.5358 59.9971 32.0000 1.9917 1.9924 418.6753 418.8591 0.0276 -1.0000 -1.0000 4206230 1580136140.90 151.5358 59.9971 32.0000 1.9917 1.9924 418.6566 418.8398 0.0274 -1.0000 -1.0000 4206308 1580136141.00 151.5358 59.9971 32.0000 1.9920 1.9927 418.5261 418.7099 0.0275 -1.0000 -1.0000 4206371 1580136141.10 151.5358 59.9971 32.0000 1.9926 1.9933 418.4602 418.6427 0.0274 -1.0000 -1.0000 4206449 1580136141.20 151.5571 59.9971 32.0000 1.9910 1.9917 418.5759 418.7588 0.0275 -1.0000 -1.0000 4206511 1580136141.30 151.5571 59.9971 32.0000 1.9912 1.9919 418.7544 418.9362 0.0273 -1.0000 -1.0000 4206574 1580136141.40 151.5571 59.9971 32.0000 1.9908 1.9916 418.6467 418.8298 0.0275 -1.0000 -1.0000 4206636 1580136141.50 151.5571 59.9971 32.0000 1.9924 1.9931 418.5013 418.6847 0.0275 -1.0000 -1.0000 4206761 1580136141.60 151.5571 59.9971 32.0000 1.9924 1.9932 418.4592 418.6422 0.0275 -1.0000 -1.0000 4206824 1580136141.70 151.5543 59.9971 32.0000 1.9906 1.9914 418.5691 418.7529 0.0275 -1.0000 -1.0000 4206902 1580136141.80 151.5527 59.9971 32.0000 1.9919 1.9926 418.6136 418.7969 0.0274 -1.0000 -1.0000 4206965 1580136141.90 151.5527 59.9971 32.0000 1.9914 1.9921 418.6129 418.7965 0.0275 -1.0000 -1.0000 4207027 1580136142.00 151.5527 59.9971 32.0000 1.9914 1.9921 418.4293 418.6117 0.0273 -1.0000 -1.0000 4207512 1580136142.10 151.5527 59.9971 32.0000 1.9920 1.9927 418.4533 418.6352 0.0273 -1.0000 -1.0000 4207574 1580136142.20 151.5527 59.9971 32.0000 1.9918 1.9926 418.5775 418.7614 0.0275 -1.0000 -1.0000 4207637 1580136142.30 151.4497 59.9971 32.0000 1.9912 1.9919 418.5709 418.7535 0.0275 -1.0000 -1.0000 4207715 1580136142.40 151.4497 59.9971 32.0000 1.9911 1.9919 418.6599 418.8437 0.0275 -1.0000 -1.0000 4207777 1580136142.50 151.4497 59.9971 32.0000 1.9908 1.9915 418.6895 418.8712 0.0273 -1.0000 -1.0000 4208261 1580136142.60 151.4497 59.9971 32.0000 1.9912 1.9920 418.4051 418.5881 0.0274 -1.0000 -1.0000 4208340 1580136142.70 151.4497 59.9971 32.0000 1.9918 1.9925 418.5724 418.7556 0.0275 -1.0000 -1.0000 4208402 1580136142.80 151.4560 59.9971 32.0000 1.9911 1.9919 418.6695 418.8542 0.0276 -1.0000 -1.0000 4208465 1580136142.90 151.4560 59.9971 32.0000 1.9918 1.9926 418.6207 418.8038 0.0275 -1.0000 -1.0000 4208543 1580136143.00 151.4560 59.9971 32.0000 1.9920 1.9928 418.5551 418.7388 0.0276 -1.0000 -1.0000 4208605 1580136143.10 151.4560 59.9971 32.0000 1.9917 1.9924 418.4411 418.6254 0.0276 -1.0000 -1.0000 4208683 1580136143.20 151.4560 59.9971 32.0000 1.9921 1.9929 418.5298 418.7135 0.0276 -1.0000 -1.0000 4208746 1580136143.30 151.4478 59.9971 32.0000 1.9915 1.9922 418.6699 418.8538 0.0275 -1.0000 -1.0000 4208808 1580136143.40 151.4403 59.9971 32.0000 1.9910 1.9917 418.7028 418.8863 0.0275 -1.0000 -1.0000 4208871 1580136143.50 151.4403 59.9971 32.0000 1.9916 1.9923 418.6752 418.8589 0.0275 -1.0000 -1.0000 4209058 1580136143.60 151.4403 59.9971 32.0000 1.9912 1.9919 418.5818 418.7656 0.0276 -1.0000 -1.0000 4209121 1580136143.70 151.4403 59.9971 32.0000 1.9917 1.9924 418.5898 418.7740 0.0276 -1.0000 -1.0000 4209183 1580136143.80 151.4403 59.9971 32.0000 1.9908 1.9915 418.6237 418.8073 0.0275 -1.0000 -1.0000 4209246 1580136143.90 151.5148 59.9971 32.0000 1.9911 1.9918 418.7217 418.9056 0.0276 -1.0000 -1.0000 4209308 1580136144.00 151.5148 59.9971 32.0000 1.9915 1.9923 418.6844 418.8682 0.0275 -1.0000 -1.0000 4209512 1580136144.10 151.5148 59.9971 32.0000 1.9911 1.9918 418.5280 418.7114 0.0275 -1.0000 -1.0000 4209574 1580136144.20 151.5148 59.9971 32.0000 1.9915 1.9922 418.4763 418.6597 0.0275 -1.0000 -1.0000 4209637 1580136144.30 151.5148 59.9971 32.0000 1.9923 1.9930 418.4786 418.6619 0.0275 -1.0000 -1.0000 4209715 1580136144.40 151.5244 59.9971 32.0000 1.9911 1.9918 418.6298 418.8133 0.0275 -1.0000 -1.0000 4209777 1580136144.50 151.5347 59.9971 32.0000 1.9906 1.9913 418.6741 418.8573 0.0274 -1.0000 -1.0000 4210043 1580136144.60 151.5347 59.9971 32.0000 1.9922 1.9930 418.6934 418.8753 0.0273 -1.0000 -1.0000 4210121 1580136144.70 151.5347 59.9971 32.0000 1.9912 1.9920 418.4866 418.6703 0.0276 -1.0000 -1.0000 4210183 1580136144.80 151.5347 59.9971 32.0000 1.9913 1.9921 418.6266 418.8101 0.0275 -1.0000 -1.0000 4210246 1580136144.90 151.5347 59.9971 32.0000 1.9909 1.9917 418.6601 418.8444 0.0276 -1.0000 -1.0000 4210324 1580136145.00 151.5234 59.9976 32.0000 1.9912 1.9920 418.6789 418.8626 0.0275 -1.0000 -1.0000 4210527 1580136145.10 151.5234 59.9976 32.0000 1.9921 1.9929 418.5531 418.7365 0.0275 -1.0000 -1.0000 4210605 1580136145.20 151.5234 59.9976 32.0000 1.9919 1.9927 418.3651 418.5492 0.0276 -1.0000 -1.0000 4210668 1580136145.30 151.5234 59.9976 32.0000 1.9919 1.9926 418.4986 418.6815 0.0274 -1.0000 -1.0000 4210730 1580136145.40 151.5234 59.9976 32.0000 1.9904 1.9911 418.4545 418.6380 0.0275 -1.0000 -1.0000 4210793 1580136145.50 151.4770 59.9976 32.0000 1.9904 1.9911 418.6528 418.8364 0.0275 -1.0000 -1.0000 4210855 1580136145.60 151.4715 59.9976 32.0000 1.9917 1.9925 418.6264 418.8098 0.0275 -1.0000 -1.0000 4211558 1580136145.70 151.4715 59.9976 32.0000 1.9910 1.9917 418.5838 418.7670 0.0274 -1.0000 -1.0000 4211637 1580136145.80 151.4715 59.9976 32.0000 1.9910 1.9917 418.4585 418.6415 0.0275 -1.0000 -1.0000 4211699 1580136145.90 151.4715 59.9976 32.0000 1.9915 1.9922 418.5222 418.7063 0.0276 -1.0000 -1.0000 4211761 1580136146.00 151.4646 59.9976 32.0000 1.9908 1.9915 418.7180 418.9018 0.0275 -1.0000 -1.0000 4211840 1580136146.10 151.4352 59.9976 32.0000 1.9910 1.9918 418.5206 418.7045 0.0275 -1.0000 -1.0000 4211902 1580136146.20 151.4352 59.9976 32.0000 1.9919 1.9927 418.4915 418.6746 0.0275 -1.0000 -1.0000 4211965 1580136146.30 151.4352 59.9976 32.0000 1.9914 1.9921 418.4730 418.6566 0.0275 -1.0000 -1.0000 4212043 1580136146.40 151.4352 59.9976 32.0000 1.9906 1.9913 418.6152 418.7972 0.0274 -1.0000 -1.0000 4212105 1580136146.50 151.4352 59.9976 32.0000 1.9913 1.9920 418.6427 418.8262 0.0275 -1.0000 -1.0000 4212168 1580136146.60 151.4268 59.9976 32.0000 1.9919 1.9926 418.6651 418.8488 0.0275 -1.0000 -1.0000 4212246 1580136146.70 151.4268 59.9976 32.0000 1.9920 1.9927 418.4454 418.6275 0.0274 -1.0000 -1.0000 4212308 1580136146.80 151.4268 59.9976 32.0000 1.9919 1.9926 418.4945 418.6780 0.0275 -1.0000 -1.0000 4212371 1580136146.90 151.4268 59.9976 32.0000 1.9911 1.9919 418.4860 418.6695 0.0275 -1.0000 -1.0000 4212433 1580136147.00 151.4268 59.9976 32.0000 1.9909 1.9916 418.5745 418.7572 0.0274 -1.0000 -1.0000 4212496 1580136147.10 151.4441 59.9976 32.0000 1.9913 1.9920 418.5384 418.7214 0.0275 -1.0000 -1.0000 4212761 1580136147.20 151.4533 59.9976 32.0000 1.9918 1.9925 418.4666 418.6499 0.0275 -1.0000 -1.0000 4212824 1580136147.30 151.4533 59.9976 32.0000 1.9915 1.9922 418.4024 418.5850 0.0274 -1.0000 -1.0000 4212886 1580136147.40 151.4533 59.9976 32.0000 1.9906 1.9913 418.5728 418.7556 0.0274 -1.0000 -1.0000 4212949 1580136147.50 151.4533 59.9976 32.0000 1.9911 1.9919 418.5732 418.7576 0.0277 -1.0000 -1.0000 4213011 1580136147.60 151.4533 59.9976 32.0000 1.9914 1.9922 418.5249 418.7072 0.0274 -1.0000 -1.0000 4213074 1580136147.70 151.5377 59.9976 32.0000 1.9925 1.9932 418.5087 418.6915 0.0274 -1.0000 -1.0000 4213152 1580136147.80 151.5377 59.9976 32.0000 1.9915 1.9922 418.5419 418.7240 0.0273 -1.0000 -1.0000 4213215 1580136147.90 151.5377 59.9976 32.0000 1.9914 1.9921 418.5899 418.7733 0.0274 -1.0000 -1.0000 4213277 1580136148.00 151.5377 59.9976 32.0000 1.9905 1.9913 418.6742 418.8572 0.0275 -1.0000 -1.0000 4213355 1580136148.10 151.5377 59.9976 32.0000 1.9908 1.9915 418.6221 418.8053 0.0274 -1.0000 -1.0000 4214012 1580136148.20 151.5235 59.9976 32.0000 1.9916 1.9923 418.3988 418.5824 0.0275 -1.0000 -1.0000 4214074 1580136148.30 151.5194 59.9976 32.0000 1.9920 1.9927 418.4544 418.6377 0.0275 -1.0000 -1.0000 4214152 1580136148.40 151.5194 59.9976 32.0000 1.9910 1.9917 418.6517 418.8351 0.0274 -1.0000 -1.0000 4214215 1580136148.50 151.5194 59.9976 32.0000 1.9907 1.9914 418.6062 418.7885 0.0274 -1.0000 -1.0000 4214277 1580136148.60 151.5194 59.9976 32.0000 1.9907 1.9914 418.5527 418.7359 0.0275 -1.0000 -1.0000 4214340 1580136148.70 151.5194 59.9976 32.0000 1.9913 1.9920 418.4415 418.6254 0.0276 -1.0000 -1.0000 4214402 1580136148.80 151.5159 59.9976 32.0000 1.9918 1.9925 418.4751 418.6576 0.0274 -1.0000 -1.0000 4214465 1580136148.90 151.5159 59.9976 32.0000 1.9912 1.9919 418.5594 418.7427 0.0275 -1.0000 -1.0000 4214543 1580136149.00 151.5159 59.9976 32.0000 1.9911 1.9918 418.7370 418.9206 0.0276 -1.0000 -1.0000 4214605 1580136149.10 151.5159 59.9976 32.0000 1.9909 1.9916 418.6494 418.8330 0.0275 -1.0000 -1.0000 4214683 1580136149.20 151.5159 59.9976 32.0000 1.9919 1.9926 418.5212 418.7042 0.0275 -1.0000 -1.0000 4214824 1580136149.30 151.5159 59.9976 32.0000 1.9917 1.9925 418.5812 418.7650 0.0276 -1.0000 -1.0000 4214886 1580136149.40 151.4920 59.9976 32.0000 1.9908 1.9915 418.7571 418.9404 0.0274 -1.0000 -1.0000 4214965 1580136149.50 151.4835 59.9976 32.0000 1.9907 1.9914 418.6969 418.8798 0.0274 -1.0000 -1.0000 4215027 1580136149.60 151.4835 59.9976 32.0000 1.9910 1.9917 418.5288 418.7123 0.0276 -1.0000 -1.0000 4215090 1580136149.70 151.4835 59.9976 32.0000 1.9917 1.9924 418.5360 418.7202 0.0276 -1.0000 -1.0000 4215355 1580136149.80 151.4835 59.9976 32.0000 1.9911 1.9918 418.5524 418.7354 0.0275 -1.0000 -1.0000 4215418 1580136149.90 151.4835 59.9976 32.0000 1.9905 1.9913 418.6135 418.7971 0.0275 -1.0000 -1.0000 4215480 1580136150.00 151.4337 59.9972 32.0000 1.9908 1.9915 418.7381 418.9201 0.0273 -1.0000 -1.0000 4215543 1580136150.10 151.4337 59.9972 32.0000 1.9914 1.9921 418.6493 418.8325 0.0274 -1.0000 -1.0000 4215605 1580136150.20 151.4337 59.9972 32.0000 1.9918 1.9925 418.5205 418.7028 0.0273 -1.0000 -1.0000 4215793 1580136150.30 151.4337 59.9972 32.0000 1.9916 1.9923 418.4688 418.6514 0.0274 -1.0000 -1.0000 4215871 1580136150.40 151.4337 59.9972 32.0000 1.9913 1.9920 418.5149 418.6989 0.0275 -1.0000 -1.0000 4215933 1580136150.50 151.4503 59.9972 32.0000 1.9912 1.9919 418.7056 418.8883 0.0273 -1.0000 -1.0000 4215996 1580136150.60 151.4503 59.9972 32.0000 1.9915 1.9922 418.5844 418.7668 0.0274 -1.0000 -1.0000 4216074 1580136150.70 151.4503 59.9972 32.0000 1.9922 1.9930 418.4425 418.6252 0.0274 -1.0000 -1.0000 4216246 1580136150.80 151.4503 59.9972 32.0000 1.9913 1.9920 418.5337 418.7168 0.0275 -1.0000 -1.0000 4216308 1580136150.90 151.4503 59.9972 32.0000 1.9918 1.9925 418.6345 418.8176 0.0274 -1.0000 -1.0000 4216386 1580136151.00 151.4520 59.9972 32.0000 1.9913 1.9921 418.7343 418.9167 0.0274 -1.0000 -1.0000 4216449 1580136151.10 151.4540 59.9972 32.0000 1.9917 1.9924 418.7642 418.9481 0.0275 -1.0000 -1.0000 4216527 1580136151.20 151.4540 59.9972 32.0000 1.9924 1.9931 418.5432 418.7251 0.0273 -1.0000 -1.0000 4216808 1580136151.30 151.4540 59.9972 32.0000 1.9919 1.9926 418.4409 418.6242 0.0274 -1.0000 -1.0000 4216871 1580136151.40 151.4540 59.9972 32.0000 1.9916 1.9923 418.4997 418.6830 0.0275 -1.0000 -1.0000 4216933 1580136151.50 151.4540 59.9972 32.0000 1.9916 1.9923 418.6440 418.8279 0.0276 -1.0000 -1.0000 4216996 1580136151.60 151.4290 59.9972 32.0000 1.9916 1.9924 418.6350 418.8186 0.0275 -1.0000 -1.0000 4217058 1580136151.70 151.4290 59.9972 32.0000 1.9921 1.9929 418.4871 418.6699 0.0274 -1.0000 -1.0000 4217308 1580136151.80 151.4290 59.9972 32.0000 1.9911 1.9918 418.5014 418.6851 0.0275 -1.0000 -1.0000 4217371 1580136151.90 151.4290 59.9972 32.0000 1.9907 1.9914 418.4624 418.6452 0.0274 -1.0000 -1.0000 4217433 1580136152.00 151.4290 59.9972 32.0000 1.9909 1.9916 418.5566 418.7401 0.0275 -1.0000 -1.0000 4217512 1580136152.10 151.4290 59.9972 32.0000 1.9907 1.9914 418.6802 418.8640 0.0275 -1.0000 -1.0000 4217574 1580136152.20 151.4906 59.9972 32.0000 1.9909 1.9916 418.6967 418.8802 0.0275 -1.0000 -1.0000 4217746 1580136152.30 151.4957 59.9972 32.0000 1.9914 1.9921 418.5112 418.6941 0.0274 -1.0000 -1.0000 4217824 1580136152.40 151.4957 59.9972 32.0000 1.9923 1.9930 418.4875 418.6697 0.0273 -1.0000 -1.0000 4217887 1580136152.50 151.4957 59.9972 32.0000 1.9914 1.9921 418.4633 418.6461 0.0274 -1.0000 -1.0000 4217949 1580136152.60 151.4957 59.9972 32.0000 1.9913 1.9920 418.4128 418.5956 0.0274 -1.0000 -1.0000 4218027 1580136152.70 151.4888 59.9972 32.0000 1.9908 1.9915 418.6509 418.8344 0.0275 -1.0000 -1.0000 4218308 1580136152.80 151.4093 59.9972 32.0000 1.9913 1.9920 418.5218 418.7044 0.0274 -1.0000 -1.0000 4218371 1580136152.90 151.4093 59.9972 32.0000 1.9915 1.9922 418.4365 418.6201 0.0275 -1.0000 -1.0000 4218433 1580136153.00 151.4093 59.9972 32.0000 1.9914 1.9921 418.4084 418.5908 0.0274 -1.0000 -1.0000 4218496 1580136153.10 151.4093 59.9972 32.0000 1.9897 1.9904 418.6331 418.8161 0.0274 -1.0000 -1.0000 4218574 1580136153.20 151.4093 59.9972 32.0000 1.9915 1.9923 418.6926 418.8758 0.0275 -1.0000 -1.0000 4218636 1580136153.30 151.4723 59.9972 32.0000 1.9919 1.9927 418.6809 418.8639 0.0274 -1.0000 -1.0000 4218699 1580136153.40 151.4723 59.9972 32.0000 1.9918 1.9925 418.5441 418.7259 0.0272 -1.0000 -1.0000 4218777 1580136153.50 151.4723 59.9972 32.0000 1.9918 1.9925 418.4345 418.6169 0.0273 -1.0000 -1.0000 4218840 1580136153.60 151.4723 59.9972 32.0000 1.9917 1.9924 418.4503 418.6325 0.0274 -1.0000 -1.0000 4218902 1580136153.70 151.4723 59.9972 32.0000 1.9911 1.9918 418.5930 418.7765 0.0275 -1.0000 -1.0000 4218980 1580136153.80 151.4676 59.9972 32.0000 1.9908 1.9915 418.5442 418.7265 0.0274 -1.0000 -1.0000 4219074 1580136153.90 151.4632 59.9972 32.0000 1.9915 1.9922 418.5252 418.7087 0.0275 -1.0000 -1.0000 4219136 1580136154.00 151.4632 59.9972 32.0000 1.9926 1.9933 418.4893 418.6735 0.0277 -1.0000 -1.0000 4219199 1580136154.10 151.4632 59.9972 32.0000 1.9921 1.9929 418.4816 418.6650 0.0275 -1.0000 -1.0000 4219261 1580136154.20 151.4632 59.9972 32.0000 1.9915 1.9922 418.6126 418.7954 0.0274 -1.0000 -1.0000 4219340 1580136154.30 151.4632 59.9972 32.0000 1.9910 1.9917 418.7557 418.9383 0.0274 -1.0000 -1.0000 4220152 1580136154.40 151.4653 59.9972 32.0000 1.9913 1.9921 418.7764 418.9604 0.0276 -1.0000 -1.0000 4220215 1580136154.50 151.4653 59.9972 32.0000 1.9922 1.9929 418.7035 418.8872 0.0275 -1.0000 -1.0000 4220308 1580136154.60 151.4653 59.9972 32.0000 1.9925 1.9932 418.4609 418.6442 0.0275 -1.0000 -1.0000 4220386 1580136154.70 151.4653 59.9972 32.0000 1.9918 1.9925 418.4967 418.6802 0.0275 -1.0000 -1.0000 4220449 1580136154.80 151.4653 59.9972 32.0000 1.9922 1.9929 418.5315 418.7144 0.0274 -1.0000 -1.0000 4220511 1580136154.90 151.4885 59.9967 32.0000 1.9913 1.9920 418.7159 418.8987 0.0274 -1.0000 -1.0000 4220590 1580136155.00 151.4983 59.9965 32.0000 1.9918 1.9925 418.7127 418.8966 0.0276 -1.0000 -1.0000 4220652 1580136155.10 151.4983 59.9965 32.0000 1.9915 1.9922 418.6179 418.8019 0.0276 -1.0000 -1.0000 4220715 1580136155.20 151.4983 59.9965 32.0000 1.9916 1.9923 418.4416 418.6260 0.0276 -1.0000 -1.0000 4220777 1580136155.30 151.4983 59.9965 32.0000 1.9920 1.9927 418.5174 418.6997 0.0274 -1.0000 -1.0000 4220840 1580136155.40 151.4983 59.9965 32.0000 1.9913 1.9920 418.7640 418.9471 0.0275 -1.0000 -1.0000 4220918 1580136155.50 151.5715 59.9965 32.0000 1.9908 1.9916 418.7360 418.9195 0.0275 -1.0000 -1.0000 4220980 1580136155.60 151.5715 59.9965 32.0000 1.9919 1.9926 418.6467 418.8306 0.0275 -1.0000 -1.0000 4221043 1580136155.70 151.5715 59.9965 32.0000 1.9919 1.9926 418.4891 418.6722 0.0274 -1.0000 -1.0000 4221121 1580136155.80 151.5715 59.9965 32.0000 1.9921 1.9928 418.5022 418.6855 0.0275 -1.0000 -1.0000 4221309 1580136155.90 151.5715 59.9965 32.0000 1.9923 1.9930 418.5786 418.7619 0.0275 -1.0000 -1.0000 4221371 1580136156.00 151.5516 59.9965 32.0000 1.9914 1.9921 418.5950 418.7784 0.0274 -1.0000 -1.0000 4221433 1580136156.10 151.5431 59.9965 32.0000 1.9920 1.9927 418.5276 418.7104 0.0274 -1.0000 -1.0000 4221496 1580136156.20 151.5431 59.9965 32.0000 1.9916 1.9923 418.4082 418.5905 0.0274 -1.0000 -1.0000 4221590 1580136156.30 151.5431 59.9965 32.0000 1.9914 1.9921 418.4148 418.5976 0.0274 -1.0000 -1.0000 4221824 1580136156.40 151.5431 59.9965 32.0000 1.9908 1.9915 418.6666 418.8498 0.0275 -1.0000 -1.0000 4221887 1580136156.50 151.5378 59.9965 32.0000 1.9904 1.9911 418.6996 418.8824 0.0275 -1.0000 -1.0000 4221949 1580136156.60 151.4932 59.9965 32.0000 1.9912 1.9919 418.7004 418.8842 0.0275 -1.0000 -1.0000 4222012 1580136156.70 151.4932 59.9965 32.0000 1.9907 1.9914 418.6641 418.8477 0.0275 -1.0000 -1.0000 4222074 1580136156.80 151.4932 59.9965 32.0000 1.9911 1.9918 418.4712 418.6546 0.0274 -1.0000 -1.0000 4222308 1580136156.90 151.4932 59.9965 32.0000 1.9915 1.9922 418.5549 418.7373 0.0274 -1.0000 -1.0000 4222371 1580136157.00 151.4932 59.9965 32.0000 1.9906 1.9914 418.6248 418.8068 0.0273 -1.0000 -1.0000 4222433 1580136157.10 151.4330 59.9965 32.0000 1.9909 1.9916 418.6268 418.8091 0.0274 -1.0000 -1.0000 4222511 1580136157.20 151.4330 59.9965 32.0000 1.9915 1.9922 418.4473 418.6304 0.0274 -1.0000 -1.0000 4222574 1580136157.30 151.4330 59.9965 32.0000 1.9912 1.9919 418.4427 418.6253 0.0274 -1.0000 -1.0000 4222793 1580136157.40 151.4330 59.9965 32.0000 1.9907 1.9914 418.5885 418.7705 0.0273 -1.0000 -1.0000 4222871 1580136157.50 151.4330 59.9965 32.0000 1.9905 1.9913 418.7262 418.9088 0.0273 -1.0000 -1.0000 4222933 1580136157.60 151.4654 59.9965 32.0000 1.9921 1.9928 418.5619 418.7447 0.0274 -1.0000 -1.0000 4222996 1580136157.70 151.4854 59.9965 32.0000 1.9918 1.9926 418.4958 418.6785 0.0274 -1.0000 -1.0000 4223074 1580136157.80 151.4854 59.9965 32.0000 1.9919 1.9926 418.4281 418.6104 0.0273 -1.0000 -1.0000 4223527 1580136157.90 151.4854 59.9965 32.0000 1.9916 1.9923 418.6392 418.8233 0.0276 -1.0000 -1.0000 4223590 1580136158.00 151.4854 59.9965 32.0000 1.9907 1.9914 418.7484 418.9317 0.0275 -1.0000 -1.0000 4223652 1580136158.10 151.4854 59.9965 32.0000 1.9907 1.9915 418.6652 418.8488 0.0275 -1.0000 -1.0000 4223715 1580136158.20 151.4481 59.9965 32.0000 1.9914 1.9922 418.6727 418.8565 0.0275 -1.0000 -1.0000 4223777 1580136158.30 151.4481 59.9965 32.0000 1.9915 1.9923 418.5060 418.6884 0.0274 -1.0000 -1.0000 4223855 1580136158.40 151.4481 59.9965 32.0000 1.9906 1.9913 418.6107 418.7938 0.0274 -1.0000 -1.0000 4224277 1580136158.50 151.4481 59.9965 32.0000 1.9909 1.9917 418.6362 418.8189 0.0274 -1.0000 -1.0000 4224340 1580136158.60 151.4481 59.9965 32.0000 1.9914 1.9921 418.6748 418.8584 0.0275 -1.0000 -1.0000 4224418 1580136158.70 151.5410 59.9965 32.0000 1.9911 1.9918 418.5574 418.7406 0.0274 -1.0000 -1.0000 4224480 1580136158.80 151.5446 59.9965 32.0000 1.9916 1.9924 418.4361 418.6186 0.0274 -1.0000 -1.0000 4224558 1580136158.90 151.5446 59.9965 32.0000 1.9920 1.9928 418.4754 418.6583 0.0274 -1.0000 -1.0000 4224636 1580136159.00 151.5446 59.9965 32.0000 1.9908 1.9915 418.6382 418.8222 0.0276 -1.0000 -1.0000 4224699 1580136159.10 151.5446 59.9965 32.0000 1.9906 1.9913 418.7272 418.9094 0.0274 -1.0000 -1.0000 4224761 1580136159.20 151.5446 59.9965 32.0000 1.9912 1.9919 418.6744 418.8579 0.0275 -1.0000 -1.0000 4224824 1580136159.30 151.5446 59.9965 32.0000 1.9910 1.9917 418.5838 418.7672 0.0275 -1.0000 -1.0000 4224886 1580136159.40 151.5536 59.9965 32.0000 1.9918 1.9925 418.4771 418.6596 0.0274 -1.0000 -1.0000 4224965 1580136159.50 151.5536 59.9965 32.0000 1.9917 1.9924 418.4439 418.6270 0.0274 -1.0000 -1.0000 4225027 1580136159.60 151.5536 59.9965 32.0000 1.9912 1.9919 418.6210 418.8037 0.0274 -1.0000 -1.0000 4225090 1580136159.70 151.5536 59.9965 32.0000 1.9914 1.9921 418.6657 418.8496 0.0276 -1.0000 -1.0000 4225168 1580136159.80 151.4615 59.9967 32.0000 1.9914 1.9921 418.6915 418.8758 0.0276 -1.0000 -1.0000 4225230 1580136159.90 151.4615 59.9967 32.0000 1.9920 1.9927 418.6347 418.8182 0.0275 -1.0000 -1.0000 4225840 1580136160.00 151.4615 59.9967 32.0000 1.9916 1.9923 418.4803 418.6635 0.0275 -1.0000 -1.0000 4225918 1580136160.10 151.4615 59.9967 32.0000 1.9914 1.9922 418.5099 418.6934 0.0275 -1.0000 -1.0000 4225980 1580136160.20 151.4615 59.9967 32.0000 1.9909 1.9916 418.5896 418.7728 0.0275 -1.0000 -1.0000 4226074 1580136160.30 151.4615 59.9967 32.0000 1.9907 1.9914 418.6594 418.8429 0.0274 -1.0000 -1.0000 4226137 1580136160.40 151.4615 59.9967 32.0000 1.9912 1.9919 418.7435 418.9255 0.0273 -1.0000 -1.0000 4226199 1580136160.50 151.4615 59.9967 32.0000 1.9919 1.9927 418.4865 418.6692 0.0274 -1.0000 -1.0000 4226261 1580136160.60 151.4725 59.9967 32.0000 1.9919 1.9926 418.5228 418.7058 0.0274 -1.0000 -1.0000 4226340 1580136160.70 151.4725 59.9967 32.0000 1.9913 1.9921 418.5598 418.7432 0.0275 -1.0000 -1.0000 4226402 1580136160.80 151.4725 59.9967 32.0000 1.9907 1.9914 418.6122 418.7954 0.0275 -1.0000 -1.0000 4226465 1580136160.90 151.4725 59.9967 32.0000 1.9907 1.9914 418.7273 418.9111 0.0276 -1.0000 -1.0000 4226543 1580136161.00 151.4725 59.9967 32.0000 1.9912 1.9919 418.6624 418.8442 0.0272 -1.0000 -1.0000 4226605 1580136161.10 151.4999 59.9967 32.0000 1.9916 1.9923 418.5621 418.7453 0.0274 -1.0000 -1.0000 4226683 1580136161.20 151.5460 59.9967 32.0000 1.9915 1.9922 418.4012 418.5840 0.0274 -1.0000 -1.0000 4226730 1580136161.30 151.5460 59.9967 32.0000 1.9911 1.9918 418.4933 418.6757 0.0273 -1.0000 -1.0000 4226793 1580136161.40 151.5460 59.9967 32.0000 1.9910 1.9917 418.6777 418.8606 0.0275 -1.0000 -1.0000 4227558 1580136161.50 151.5460 59.9967 32.0000 1.9910 1.9917 418.6570 418.8404 0.0274 -1.0000 -1.0000 4227621 1580136161.60 151.5460 59.9967 32.0000 1.9918 1.9926 418.4563 418.6391 0.0274 -1.0000 -1.0000 4227683 1580136161.70 151.5460 59.9967 32.0000 1.9919 1.9926 418.5004 418.6842 0.0275 -1.0000 -1.0000 4227746 1580136161.80 151.5460 59.9967 32.0000 1.9915 1.9922 418.5416 418.7251 0.0275 -1.0000 -1.0000 4227824 1580136161.90 151.5460 59.9967 32.0000 1.9916 1.9923 418.6368 418.8197 0.0274 -1.0000 -1.0000 4227887 1580136162.00 151.5460 59.9967 32.0000 1.9917 1.9924 418.7840 418.9682 0.0276 -1.0000 -1.0000 4227949 1580136162.10 151.5460 59.9967 32.0000 1.9919 1.9926 418.6691 418.8532 0.0276 -1.0000 -1.0000 4228012 1580136162.20 151.5466 59.9967 32.0000 1.9917 1.9924 418.4557 418.6391 0.0275 -1.0000 -1.0000 4228074 1580136162.30 151.5494 59.9967 32.0000 1.9914 1.9921 418.5021 418.6846 0.0274 -1.0000 -1.0000 4228152 1580136162.40 151.5494 59.9967 32.0000 1.9913 1.9920 418.6702 418.8536 0.0275 -1.0000 -1.0000 4228215 1580136162.50 151.5494 59.9967 32.0000 1.9918 1.9925 418.6327 418.8166 0.0276 -1.0000 -1.0000 4228277 1580136162.60 151.5494 59.9967 32.0000 1.9922 1.9929 418.5419 418.7244 0.0274 -1.0000 -1.0000 4228355 1580136162.70 151.5494 59.9967 32.0000 1.9917 1.9924 418.5138 418.6970 0.0275 -1.0000 -1.0000 4228418 1580136162.80 151.5426 59.9967 32.0000 1.9910 1.9917 418.5863 418.7697 0.0275 -1.0000 -1.0000 4228480 1580136162.90 151.5426 59.9967 32.0000 1.9906 1.9914 418.6924 418.8760 0.0275 -1.0000 -1.0000 4228558 1580136163.00 151.5426 59.9967 32.0000 1.9901 1.9908 418.6919 418.8747 0.0273 -1.0000 -1.0000 4228621 1580136163.10 151.5426 59.9967 32.0000 1.9915 1.9922 418.5214 418.7047 0.0276 -1.0000 -1.0000 4228683 1580136163.20 151.5426 59.9967 32.0000 1.9917 1.9925 418.4790 418.6639 0.0276 -1.0000 -1.0000 4228761 1580136163.30 151.5426 59.9967 32.0000 1.9911 1.9918 418.4340 418.6170 0.0275 -1.0000 -1.0000 4228824 1580136163.40 151.5426 59.9967 32.0000 1.9911 1.9918 418.5266 418.7097 0.0274 -1.0000 -1.0000 4228886 1580136163.50 151.5426 59.9967 32.0000 1.9904 1.9911 418.7302 418.9137 0.0275 -1.0000 -1.0000 4229090 1580136163.60 151.5426 59.9967 32.0000 1.9907 1.9914 418.6215 418.8051 0.0275 -1.0000 -1.0000 4229152 1580136163.70 151.5426 59.9967 32.0000 1.9917 1.9924 418.5337 418.7164 0.0274 -1.0000 -1.0000 4229230 1580136163.80 151.5426 59.9967 32.0000 1.9919 1.9926 418.5115 418.6940 0.0275 -1.0000 -1.0000 4229293 1580136163.90 151.5442 59.9967 32.0000 1.9907 1.9914 418.5708 418.7545 0.0274 -1.0000 -1.0000 4229355 1580136164.00 151.5442 59.9967 32.0000 1.9907 1.9914 418.6533 418.8369 0.0276 -1.0000 -1.0000 4230043 1580136164.10 151.5442 59.9967 32.0000 1.9908 1.9915 418.7016 418.8849 0.0275 -1.0000 -1.0000 4230105 1580136164.20 151.5442 59.9967 32.0000 1.9912 1.9920 418.4530 418.6363 0.0275 -1.0000 -1.0000 4230183 1580136164.30 151.5442 59.9967 32.0000 1.9919 1.9926 418.5438 418.7271 0.0275 -1.0000 -1.0000 4230261 1580136164.40 151.5412 59.9967 32.0000 1.9916 1.9923 418.6530 418.8371 0.0276 -1.0000 -1.0000 4230324 1580136164.50 151.5098 59.9967 32.0000 1.9909 1.9916 418.7028 418.8862 0.0275 -1.0000 -1.0000 4230386 1580136164.60 151.5098 59.9967 32.0000 1.9915 1.9922 418.5615 418.7444 0.0274 -1.0000 -1.0000 4230465 1580136164.70 151.5098 59.9967 32.0000 1.9922 1.9929 418.4508 418.6342 0.0275 -1.0000 -1.0000 4230527 1580136164.80 151.5098 59.9967 32.0000 1.9917 1.9924 418.4598 418.6434 0.0276 -1.0000 -1.0000 4230590 1580136164.90 151.5098 59.9967 32.0000 1.9917 1.9925 418.5141 418.6967 0.0273 -1.0000 -1.0000 4230652 1580136165.00 151.5098 59.9967 32.0000 1.9912 1.9920 418.6042 418.7868 0.0274 -1.0000 -1.0000 4231371 1580136165.10 151.5098 59.9967 32.0000 1.9911 1.9918 418.6159 418.7990 0.0275 -1.0000 -1.0000 4231449 1580136165.20 151.5098 59.9967 32.0000 1.9925 1.9932 418.4788 418.6618 0.0274 -1.0000 -1.0000 4231512 1580136165.30 151.5098 59.9967 32.0000 1.9918 1.9925 418.4513 418.6342 0.0275 -1.0000 -1.0000 4231574 1580136165.40 151.5098 59.9967 32.0000 1.9914 1.9921 418.5629 418.7466 0.0275 -1.0000 -1.0000 4231652 1580136165.50 151.5098 59.9967 32.0000 1.9912 1.9920 418.7271 418.9101 0.0275 -1.0000 -1.0000 4231715 1580136165.60 151.5349 59.9964 32.0000 1.9913 1.9920 418.6733 418.8562 0.0275 -1.0000 -1.0000 4231777 1580136165.70 151.5349 59.9964 32.0000 1.9916 1.9923 418.5088 418.6928 0.0276 -1.0000 -1.0000 4231840 1580136165.80 151.5157 59.9964 32.0000 1.9919 1.9926 418.4164 418.6006 0.0277 -1.0000 -1.0000 4231902 1580136165.90 151.5157 59.9964 32.0000 1.9918 1.9926 418.5990 418.7824 0.0275 -1.0000 -1.0000 4231965 1580136166.00 151.5157 59.9964 32.0000 1.9920 1.9927 418.6618 418.8453 0.0275 -1.0000 -1.0000 4232043 1580136166.10 151.5157 59.9964 32.0000 1.9916 1.9923 418.5443 418.7276 0.0275 -1.0000 -1.0000 4232105 1580136166.20 151.5157 59.9964 32.0000 1.9920 1.9927 418.4025 418.5861 0.0275 -1.0000 -1.0000 4232168 1580136166.30 151.5157 59.9964 32.0000 1.9918 1.9925 418.4256 418.6086 0.0274 -1.0000 -1.0000 4232246 1580136166.40 151.5157 59.9964 32.0000 1.9914 1.9921 418.5211 418.7035 0.0274 -1.0000 -1.0000 4232308 1580136166.50 151.5157 59.9964 32.0000 1.9911 1.9918 418.6222 418.8056 0.0275 -1.0000 -1.0000 4232793 1580136166.60 151.5157 59.9964 32.0000 1.9917 1.9924 418.5859 418.7690 0.0275 -1.0000 -1.0000 4232855 1580136166.70 151.5462 59.9964 32.0000 1.9921 1.9928 418.5321 418.7152 0.0274 -1.0000 -1.0000 4232918 1580136166.80 151.5462 59.9964 32.0000 1.9925 1.9933 418.3907 418.5736 0.0274 -1.0000 -1.0000 4232980 1580136166.90 151.5462 59.9964 32.0000 1.9912 1.9919 418.5246 418.7071 0.0274 -1.0000 -1.0000 4233058 1580136167.00 151.5462 59.9964 32.0000 1.9912 1.9919 418.6097 418.7934 0.0276 -1.0000 -1.0000 4233121 1580136167.10 151.5462 59.9964 32.0000 1.9917 1.9925 418.5635 418.7468 0.0275 -1.0000 -1.0000 4233183 1580136167.20 151.5462 59.9964 32.0000 1.9921 1.9928 418.4560 418.6398 0.0276 -1.0000 -1.0000 4233246 1580136167.30 151.5462 59.9964 32.0000 1.9906 1.9913 418.5541 418.7378 0.0275 -1.0000 -1.0000 4233308 1580136167.40 151.5462 59.9964 32.0000 1.9910 1.9917 418.6117 418.7948 0.0275 -1.0000 -1.0000 4233387 1580136167.50 151.5462 59.9964 32.0000 1.9912 1.9919 418.5256 418.7092 0.0275 -1.0000 -1.0000 4233449 1580136167.60 151.5462 59.9964 32.0000 1.9919 1.9926 418.4835 418.6665 0.0275 -1.0000 -1.0000 4233527 1580136167.70 151.5462 59.9964 32.0000 1.9919 1.9926 418.4587 418.6427 0.0276 -1.0000 -1.0000 4233605 1580136167.80 151.4847 59.9964 32.0000 1.9921 1.9928 418.4021 418.5849 0.0274 -1.0000 -1.0000 4233668 1580136167.90 151.4847 59.9964 32.0000 1.9916 1.9923 418.5504 418.7339 0.0275 -1.0000 -1.0000 4233730 1580136168.00 151.4847 59.9964 32.0000 1.9909 1.9916 418.6477 418.8316 0.0276 -1.0000 -1.0000 4233809 1580136168.10 151.4847 59.9964 32.0000 1.9909 1.9916 418.7631 418.9465 0.0274 -1.0000 -1.0000 4234043 1580136168.20 151.4847 59.9964 32.0000 1.9913 1.9920 418.6064 418.7890 0.0274 -1.0000 -1.0000 4234105 1580136168.30 151.4847 59.9964 32.0000 1.9914 1.9921 418.4669 418.6506 0.0276 -1.0000 -1.0000 4234168 1580136168.40 151.4847 59.9964 32.0000 1.9914 1.9921 418.5311 418.7146 0.0275 -1.0000 -1.0000 4234230 1580136168.50 151.4847 59.9964 32.0000 1.9906 1.9914 418.6615 418.8448 0.0276 -1.0000 -1.0000 4234308 1580136168.60 151.4847 59.9964 32.0000 1.9914 1.9921 418.6881 418.8716 0.0275 -1.0000 -1.0000 4234543 1580136168.70 151.4847 59.9964 32.0000 1.9921 1.9929 418.5336 418.7167 0.0274 -1.0000 -1.0000 4234605 1580136168.80 151.4847 59.9964 32.0000 1.9922 1.9929 418.4943 418.6771 0.0274 -1.0000 -1.0000 4234668 1580136168.90 151.4787 59.9964 32.0000 1.9916 1.9923 418.4707 418.6535 0.0274 -1.0000 -1.0000 4234746 1580136169.00 151.4481 59.9964 32.0000 1.9916 1.9923 418.4989 418.6821 0.0275 -1.0000 -1.0000 4234840 1580136169.10 151.4481 59.9964 32.0000 1.9908 1.9915 418.5749 418.7583 0.0275 -1.0000 -1.0000 4235074 1580136169.20 151.4481 59.9964 32.0000 1.9913 1.9920 418.6962 418.8796 0.0275 -1.0000 -1.0000 4235136 1580136169.30 151.4481 59.9964 32.0000 1.9911 1.9918 418.5705 418.7537 0.0274 -1.0000 -1.0000 4235199 1580136169.40 151.4481 59.9964 32.0000 1.9915 1.9922 418.4963 418.6795 0.0275 -1.0000 -1.0000 4235261 1580136169.50 151.4481 59.9964 32.0000 1.9917 1.9924 418.5995 418.7829 0.0275 -1.0000 -1.0000 4235340 1580136169.60 151.4568 59.9963 32.0000 1.9918 1.9925 418.7402 418.9229 0.0275 -1.0000 -1.0000 4235387 1580136169.70 151.4832 59.9963 32.0000 1.9912 1.9920 418.6972 418.8813 0.0276 -1.0000 -1.0000 4235465 1580136169.80 151.4832 59.9963 32.0000 1.9918 1.9925 418.5331 418.7153 0.0273 -1.0000 -1.0000 4235527 1580136169.90 151.4832 59.9963 32.0000 1.9924 1.9931 418.4220 418.6046 0.0274 -1.0000 -1.0000 4235590 1580136170.00 151.4832 59.9963 32.0000 1.9918 1.9925 418.5325 418.7153 0.0274 -1.0000 -1.0000 4235668 1580136170.10 151.4832 59.9963 32.0000 1.9912 1.9919 418.6400 418.8230 0.0275 -1.0000 -1.0000 4235730 1580136170.20 151.4375 59.9963 32.0000 1.9911 1.9918 418.6664 418.8500 0.0275 -1.0000 -1.0000 4235793 1580136170.30 151.4375 59.9963 32.0000 1.9914 1.9921 418.5641 418.7467 0.0274 -1.0000 -1.0000 4235871 1580136170.40 151.4375 59.9963 32.0000 1.9915 1.9922 418.5944 418.7787 0.0276 -1.0000 -1.0000 4235933 1580136170.50 151.4375 59.9963 32.0000 1.9912 1.9919 418.4389 418.6225 0.0275 -1.0000 -1.0000 4235996 1580136170.60 151.4375 59.9963 32.0000 1.9908 1.9915 418.5413 418.7247 0.0276 -1.0000 -1.0000 4236074 1580136170.70 151.5236 59.9963 32.0000 1.9907 1.9915 418.6138 418.7972 0.0275 -1.0000 -1.0000 4236308 1580136170.80 151.5482 59.9963 32.0000 1.9916 1.9923 418.4860 418.6690 0.0274 -1.0000 -1.0000 4236371 1580136170.90 151.5482 59.9963 32.0000 1.9921 1.9928 418.4128 418.5963 0.0276 -1.0000 -1.0000 4236433 1580136171.00 151.5482 59.9963 32.0000 1.9914 1.9922 418.4865 418.6706 0.0276 -1.0000 -1.0000 4236496 1580136171.10 151.5482 59.9963 32.0000 1.9899 1.9906 418.4568 418.6397 0.0274 -1.0000 -1.0000 4236574 1580136171.20 151.5482 59.9963 32.0000 1.9908 1.9915 418.6261 418.8099 0.0276 -1.0000 -1.0000 4236808 1580136171.30 151.5306 59.9963 32.0000 1.9909 1.9917 418.7235 418.9058 0.0273 -1.0000 -1.0000 4236871 1580136171.40 151.5181 59.9963 32.0000 1.9916 1.9923 418.4996 418.6827 0.0275 -1.0000 -1.0000 4236933 1580136171.50 151.5181 59.9963 32.0000 1.9911 1.9919 418.4384 418.6218 0.0275 -1.0000 -1.0000 4236996 1580136171.60 151.5181 59.9963 32.0000 1.9912 1.9919 418.5235 418.7062 0.0274 -1.0000 -1.0000 4237058 1580136171.70 151.5181 59.9963 32.0000 1.9899 1.9906 418.5613 418.7445 0.0275 -1.0000 -1.0000 4237293 1580136171.80 151.5181 59.9963 32.0000 1.9921 1.9928 418.6164 418.8001 0.0276 -1.0000 -1.0000 4237355 1580136171.90 151.4910 59.9963 32.0000 1.9915 1.9922 418.5284 418.7120 0.0275 -1.0000 -1.0000 4237433 1580136172.00 151.4910 59.9963 32.0000 1.9916 1.9923 418.5005 418.6843 0.0276 -1.0000 -1.0000 4237496 1580136172.10 151.4910 59.9963 32.0000 1.9911 1.9918 418.5837 418.7673 0.0275 -1.0000 -1.0000 4237558 1580136172.20 151.4910 59.9963 32.0000 1.9906 1.9913 418.6521 418.8353 0.0275 -1.0000 -1.0000 4237793 1580136172.30 151.4910 59.9963 32.0000 1.9911 1.9918 418.6718 418.8565 0.0277 -1.0000 -1.0000 4237871 1580136172.40 151.4821 59.9963 32.0000 1.9909 1.9916 418.5277 418.7113 0.0274 -1.0000 -1.0000 4237933 1580136172.50 151.4602 59.9963 32.0000 1.9915 1.9922 418.4921 418.6752 0.0275 -1.0000 -1.0000 4237996 1580136172.60 151.4602 59.9963 32.0000 1.9909 1.9916 418.6404 418.8238 0.0275 -1.0000 -1.0000 4238058 1580136172.70 151.4602 59.9963 32.0000 1.9905 1.9913 418.6901 418.8739 0.0276 -1.0000 -1.0000 4239074 1580136172.80 151.4602 59.9963 32.0000 1.9906 1.9913 418.7631 418.9468 0.0275 -1.0000 -1.0000 4239136 1580136172.90 151.4602 59.9963 32.0000 1.9915 1.9922 418.4446 418.6280 0.0275 -1.0000 -1.0000 4239215 1580136173.00 151.4391 59.9963 32.0000 1.9912 1.9919 418.4953 418.6782 0.0275 -1.0000 -1.0000 4239277 1580136173.10 151.4391 59.9963 32.0000 1.9915 1.9922 418.5900 418.7738 0.0275 -1.0000 -1.0000 4239340 1580136173.20 151.4391 59.9963 32.0000 1.9908 1.9915 418.7037 418.8857 0.0273 -1.0000 -1.0000 4239402 1580136173.30 151.4391 59.9963 32.0000 1.9917 1.9924 418.6874 418.8698 0.0274 -1.0000 -1.0000 4239465 1580136173.40 151.4391 59.9963 32.0000 1.9916 1.9923 418.6428 418.8265 0.0276 -1.0000 -1.0000 4239543 1580136173.50 151.4391 59.9963 32.0000 1.9917 1.9924 418.4998 418.6830 0.0274 -1.0000 -1.0000 4239605 1580136173.60 151.5159 59.9963 32.0000 1.9916 1.9923 418.6502 418.8330 0.0275 -1.0000 -1.0000 4239668 1580136173.70 151.5159 59.9963 32.0000 1.9912 1.9919 418.7703 418.9530 0.0273 -1.0000 -1.0000 4239746 1580136173.80 151.5159 59.9963 32.0000 1.9915 1.9922 418.7655 418.9492 0.0276 -1.0000 -1.0000 4239809 1580136173.90 151.5159 59.9963 32.0000 1.9917 1.9924 418.6026 418.7865 0.0275 -1.0000 -1.0000 4239871 1580136174.00 151.5159 59.9963 32.0000 1.9920 1.9927 418.5971 418.7803 0.0275 -1.0000 -1.0000 4239933 1580136174.10 151.5087 59.9962 32.0000 1.9914 1.9921 418.7775 418.9610 0.0275 -1.0000 -1.0000 4239996 1580136174.20 151.5045 59.9962 32.0000 1.9906 1.9913 418.8039 418.9871 0.0274 -1.0000 -1.0000 4240058 1580136174.30 151.5045 59.9962 32.0000 1.9913 1.9920 418.7050 418.8878 0.0274 -1.0000 -1.0000 4240137 1580136174.40 151.5045 59.9962 32.0000 1.9919 1.9926 418.4516 418.6345 0.0275 -1.0000 -1.0000 4240199 1580136174.50 151.5045 59.9962 32.0000 1.9909 1.9916 418.4616 418.6460 0.0277 -1.0000 -1.0000 4240261 1580136174.60 151.5045 59.9962 32.0000 1.9904 1.9911 418.6172 418.8003 0.0274 -1.0000 -1.0000 4240340 1580136174.70 151.5045 59.9962 32.0000 1.9901 1.9908 418.7300 418.9126 0.0274 -1.0000 -1.0000 4240402 1580136174.80 151.5045 59.9962 32.0000 1.9908 1.9915 418.6992 418.8835 0.0276 -1.0000 -1.0000 4240777 1580136174.90 151.5045 59.9962 32.0000 1.9909 1.9917 418.5219 418.7055 0.0275 -1.0000 -1.0000 4240855 1580136175.00 151.5045 59.9962 32.0000 1.9911 1.9918 418.3908 418.5734 0.0274 -1.0000 -1.0000 4240918 1580136175.10 151.5045 59.9962 32.0000 1.9910 1.9917 418.5480 418.7315 0.0276 -1.0000 -1.0000 4240996 1580136175.20 151.5045 59.9962 32.0000 1.9905 1.9912 418.7392 418.9235 0.0276 -1.0000 -1.0000 4241058 1580136175.30 151.5243 59.9962 32.0000 1.9909 1.9917 418.6714 418.8549 0.0275 -1.0000 -1.0000 4241121 1580136175.40 151.5243 59.9962 32.0000 1.9918 1.9925 418.5316 418.7150 0.0275 -1.0000 -1.0000 4241199 1580136175.50 151.5243 59.9962 32.0000 1.9916 1.9923 418.4971 418.6805 0.0275 -1.0000 -1.0000 4241261 1580136175.60 151.5243 59.9962 32.0000 1.9908 1.9915 418.6038 418.7874 0.0275 -1.0000 -1.0000 4241324 1580136175.70 151.5243 59.9962 32.0000 1.9915 1.9922 418.7283 418.9118 0.0275 -1.0000 -1.0000 4241402 1580136175.80 151.4929 59.9962 32.0000 1.9903 1.9910 418.6917 418.8750 0.0275 -1.0000 -1.0000 4241465 1580136175.90 151.4512 59.9962 32.0000 1.9900 1.9907 418.5853 418.7688 0.0276 -1.0000 -1.0000 4241621 1580136176.00 151.4512 59.9962 32.0000 1.9916 1.9923 418.4800 418.6637 0.0275 -1.0000 -1.0000 4241699 1580136176.10 151.4512 59.9962 32.0000 1.9915 1.9923 418.5171 418.7008 0.0275 -1.0000 -1.0000 4241761 1580136176.20 151.4512 59.9962 32.0000 1.9925 1.9932 418.4943 418.6770 0.0274 -1.0000 -1.0000 4241824 1580136176.30 151.4512 59.9962 32.0000 1.9909 1.9916 418.7266 418.9092 0.0273 -1.0000 -1.0000 4241887 1580136176.40 151.4691 59.9962 32.0000 1.9918 1.9925 418.5992 418.7828 0.0276 -1.0000 -1.0000 4241965 1580136176.50 151.4754 59.9962 32.0000 1.9918 1.9926 418.6073 418.7905 0.0275 -1.0000 -1.0000 4242027 1580136176.60 151.4754 59.9962 32.0000 1.9916 1.9923 418.4604 418.6445 0.0277 -1.0000 -1.0000 4242090 1580136176.70 151.4754 59.9962 32.0000 1.9922 1.9929 418.5878 418.7713 0.0275 -1.0000 -1.0000 4242152 1580136176.80 151.4754 59.9962 32.0000 1.9918 1.9926 418.5945 418.7771 0.0274 -1.0000 -1.0000 4242215 1580136176.90 151.4758 59.9962 32.0000 1.9914 1.9921 418.6848 418.8686 0.0276 -1.0000 -1.0000 4242293 1580136177.00 151.5125 59.9962 32.0000 1.9912 1.9919 418.7398 418.9238 0.0276 -1.0000 -1.0000 4242355 1580136177.10 151.5125 59.9962 32.0000 1.9908 1.9916 418.6414 418.8257 0.0276 -1.0000 -1.0000 4242433 1580136177.20 151.5125 59.9962 32.0000 1.9920 1.9927 418.4592 418.6425 0.0275 -1.0000 -1.0000 4242496 1580136177.30 151.5125 59.9962 32.0000 1.9925 1.9932 418.4914 418.6754 0.0275 -1.0000 -1.0000 4242558 1580136177.40 151.5125 59.9962 32.0000 1.9918 1.9925 418.6536 418.8369 0.0275 -1.0000 -1.0000 4242621 1580136177.50 151.4906 59.9962 32.0000 1.9913 1.9920 418.6730 418.8567 0.0275 -1.0000 -1.0000 4242683 1580136177.60 151.4906 59.9962 32.0000 1.9913 1.9920 418.6418 418.8256 0.0275 -1.0000 -1.0000 4242746 1580136177.70 151.4906 59.9962 32.0000 1.9909 1.9917 418.4940 418.6776 0.0276 -1.0000 -1.0000 4242824 1580136177.80 151.4906 59.9962 32.0000 1.9916 1.9923 418.4282 418.6121 0.0276 -1.0000 -1.0000 4243558 1580136177.90 151.4906 59.9962 32.0000 1.9914 1.9921 418.5993 418.7817 0.0273 -1.0000 -1.0000 4243621 1580136178.00 151.4906 59.9962 32.0000 1.9917 1.9925 418.6863 418.8701 0.0277 -1.0000 -1.0000 4243699 1580136178.10 151.5465 59.9962 32.0000 1.9914 1.9921 418.7602 418.9445 0.0276 -1.0000 -1.0000 4243746 1580136178.20 151.5465 59.9962 32.0000 1.9911 1.9918 418.5859 418.7688 0.0275 -1.0000 -1.0000 4243824 1580136178.30 151.5465 59.9962 32.0000 1.9920 1.9927 418.5292 418.7134 0.0276 -1.0000 -1.0000 4244121 1580136178.40 151.5465 59.9962 32.0000 1.9913 1.9920 418.4599 418.6429 0.0275 -1.0000 -1.0000 4244183 1580136178.50 151.5465 59.9962 32.0000 1.9912 1.9920 418.7035 418.8868 0.0274 -1.0000 -1.0000 4244246 1580136178.60 151.5465 59.9962 32.0000 1.9905 1.9912 418.7493 418.9326 0.0275 -1.0000 -1.0000 4244308 1580136178.70 151.5465 59.9962 32.0000 1.9912 1.9919 418.7308 418.9148 0.0276 -1.0000 -1.0000 4244371 1580136178.80 151.5465 59.9962 32.0000 1.9911 1.9918 418.4525 418.6362 0.0275 -1.0000 -1.0000 4244433 1580136178.90 151.5465 59.9962 32.0000 1.9913 1.9920 418.5319 418.7151 0.0275 -1.0000 -1.0000 4244511 1580136179.00 151.5465 59.9962 32.0000 1.9909 1.9916 418.5000 418.6847 0.0277 -1.0000 -1.0000 4244574 1580136179.10 151.5465 59.9962 32.0000 1.9907 1.9915 418.6298 418.8132 0.0275 -1.0000 -1.0000 4244652 1580136179.20 151.4513 59.9962 32.0000 1.9908 1.9915 418.5946 418.7778 0.0274 -1.0000 -1.0000 4244715 1580136179.30 151.4513 59.9962 32.0000 1.9911 1.9919 418.5162 418.7001 0.0276 -1.0000 -1.0000 4244777 1580136179.40 151.4513 59.9962 32.0000 1.9911 1.9918 418.4242 418.6074 0.0274 -1.0000 -1.0000 4245074 1580136179.50 151.4513 59.9962 32.0000 1.9913 1.9921 418.5267 418.7096 0.0275 -1.0000 -1.0000 4245136 1580136179.60 151.4513 59.9962 32.0000 1.9918 1.9925 418.7283 418.9115 0.0275 -1.0000 -1.0000 4245199 1580136179.70 151.4723 59.9960 32.0000 1.9926 1.9933 418.6927 418.8768 0.0276 -1.0000 -1.0000 4245277 1580136179.80 151.4772 59.9959 32.0000 1.9924 1.9931 418.5845 418.7682 0.0275 -1.0000 -1.0000 4245371 1580136179.90 151.4772 59.9959 32.0000 1.9921 1.9928 418.5577 418.7413 0.0275 -1.0000 -1.0000 4245543 1580136180.00 151.4772 59.9959 32.0000 1.9915 1.9923 418.4981 418.6813 0.0275 -1.0000 -1.0000 4245621 1580136180.10 151.4772 59.9959 32.0000 1.9913 1.9920 418.6120 418.7963 0.0277 -1.0000 -1.0000 4245683 1580136180.20 151.4772 59.9959 32.0000 1.9909 1.9916 418.7528 418.9369 0.0276 -1.0000 -1.0000 4245746 1580136180.30 151.4305 59.9959 32.0000 1.9911 1.9919 418.6772 418.8607 0.0275 -1.0000 -1.0000 4245824 1580136180.40 151.4305 59.9959 32.0000 1.9920 1.9927 418.4493 418.6326 0.0275 -1.0000 -1.0000 4245887 1580136180.50 151.4305 59.9959 32.0000 1.9920 1.9927 418.3867 418.5702 0.0275 -1.0000 -1.0000 4245949 1580136180.60 151.4305 59.9959 32.0000 1.9919 1.9926 418.3994 418.5822 0.0274 -1.0000 -1.0000 4246012 1580136180.70 151.4305 59.9959 32.0000 1.9914 1.9922 418.6949 418.8777 0.0274 -1.0000 -1.0000 4246074 1580136180.80 151.4880 59.9959 32.0000 1.9909 1.9916 418.6937 418.8769 0.0275 -1.0000 -1.0000 4246137 1580136180.90 151.4977 59.9959 32.0000 1.9907 1.9914 418.6801 418.8632 0.0274 -1.0000 -1.0000 4246340 1580136181.00 151.4977 59.9959 32.0000 1.9915 1.9922 418.5743 418.7577 0.0274 -1.0000 -1.0000 4246402 1580136181.10 151.4977 59.9959 32.0000 1.9923 1.9930 418.4628 418.6452 0.0274 -1.0000 -1.0000 4246465 1580136181.20 151.4977 59.9959 32.0000 1.9922 1.9929 418.4464 418.6295 0.0274 -1.0000 -1.0000 4246527 1580136181.30 151.4977 59.9959 32.0000 1.9921 1.9928 418.6441 418.8283 0.0275 -1.0000 -1.0000 4246590 1580136181.40 151.5162 59.9959 32.0000 1.9911 1.9918 418.6839 418.8669 0.0275 -1.0000 -1.0000 4247090 1580136181.50 151.5162 59.9959 32.0000 1.9915 1.9923 418.6193 418.8033 0.0276 -1.0000 -1.0000 4247152 1580136181.60 151.5162 59.9959 32.0000 1.9913 1.9921 418.4984 418.6824 0.0276 -1.0000 -1.0000 4247215 1580136181.70 151.5162 59.9959 32.0000 1.9917 1.9924 418.4860 418.6702 0.0276 -1.0000 -1.0000 4247293 1580136181.80 151.5162 59.9959 32.0000 1.9919 1.9926 418.6451 418.8283 0.0274 -1.0000 -1.0000 4247355 1580136181.90 151.5162 59.9959 32.0000 1.9903 1.9910 418.6602 418.8421 0.0273 -1.0000 -1.0000 4247418 1580136182.00 151.5162 59.9959 32.0000 1.9910 1.9918 418.5961 418.7794 0.0275 -1.0000 -1.0000 4247558 1580136182.10 151.5162 59.9959 32.0000 1.9911 1.9919 418.4770 418.6603 0.0275 -1.0000 -1.0000 4247621 1580136182.20 151.5162 59.9959 32.0000 1.9913 1.9920 418.4433 418.6257 0.0274 -1.0000 -1.0000 4247684 1580136182.30 151.5162 59.9959 32.0000 1.9917 1.9924 418.4867 418.6699 0.0274 -1.0000 -1.0000 4247746 1580136182.40 151.5346 59.9959 32.0000 1.9910 1.9917 418.5428 418.7253 0.0274 -1.0000 -1.0000 4247809 1580136182.50 151.5460 59.9959 32.0000 1.9913 1.9921 418.6073 418.7905 0.0275 -1.0000 -1.0000 4248058 1580136182.60 151.5460 59.9959 32.0000 1.9914 1.9921 418.5350 418.7179 0.0274 -1.0000 -1.0000 4248137 1580136182.70 151.5460 59.9959 32.0000 1.9914 1.9922 418.4841 418.6671 0.0275 -1.0000 -1.0000 4248199 1580136182.80 151.4819 59.9959 32.0000 1.9915 1.9923 418.2673 418.4504 0.0275 -1.0000 -1.0000 4248261 1580136182.90 151.4770 59.9959 32.0000 1.9917 1.9924 418.4154 418.5984 0.0274 -1.0000 -1.0000 4248340 1580136183.00 151.4868 59.9959 32.0000 1.9913 1.9921 418.6676 418.8510 0.0275 -1.0000 -1.0000 4249402 1580136183.10 151.4868 59.9959 32.0000 1.9918 1.9925 418.6028 418.7859 0.0275 -1.0000 -1.0000 4249480 1580136183.20 151.4868 59.9959 32.0000 1.9917 1.9924 418.4351 418.6185 0.0275 -1.0000 -1.0000 4249543 1580136183.30 151.4868 59.9959 32.0000 1.9913 1.9920 418.4603 418.6439 0.0275 -1.0000 -1.0000 4249605 1580136183.40 151.4868 59.9959 32.0000 1.9911 1.9919 418.5289 418.7116 0.0275 -1.0000 -1.0000 4249668 1580136183.50 151.4250 59.9959 32.0000 1.9909 1.9917 418.5861 418.7696 0.0275 -1.0000 -1.0000 4249730 1580136183.60 151.4167 59.9959 32.0000 1.9906 1.9913 418.7056 418.8889 0.0275 -1.0000 -1.0000 4249793 1580136183.70 151.4167 59.9959 32.0000 1.9916 1.9923 418.5088 418.6928 0.0276 -1.0000 -1.0000 4249871 1580136183.80 151.4167 59.9959 32.0000 1.9919 1.9926 418.5136 418.6974 0.0275 -1.0000 -1.0000 4249933 1580136183.90 151.4167 59.9959 32.0000 1.9920 1.9927 418.4513 418.6354 0.0276 -1.0000 -1.0000 4249996 1580136184.00 151.4149 59.9959 32.0000 1.9924 1.9932 418.5833 418.7663 0.0274 -1.0000 -1.0000 4250340 1580136184.10 151.4066 59.9959 32.0000 1.9912 1.9919 418.7569 418.9402 0.0275 -1.0000 -1.0000 4250402 1580136184.20 151.4066 59.9959 32.0000 1.9914 1.9921 418.7027 418.8854 0.0275 -1.0000 -1.0000 4250465 1580136184.30 151.4066 59.9959 32.0000 1.9911 1.9919 418.5013 418.6849 0.0274 -1.0000 -1.0000 4250543 1580136184.40 151.4066 59.9959 32.0000 1.9919 1.9926 418.4120 418.5948 0.0274 -1.0000 -1.0000 4250605 1580136184.50 151.4066 59.9959 32.0000 1.9925 1.9932 418.5049 418.6883 0.0274 -1.0000 -1.0000 4250668 1580136184.60 151.6211 59.9967 32.0000 1.9920 1.9927 418.5627 418.7456 0.0275 -1.0000 -1.0000 4250730 1580136184.70 151.6211 59.9967 32.0000 1.9916 1.9923 418.6769 418.8591 0.0274 -1.0000 -1.0000 4250793 1580136184.80 151.6211 59.9967 32.0000 1.9913 1.9921 418.6743 418.8577 0.0275 -1.0000 -1.0000 4250855 1580136184.90 151.6211 59.9967 32.0000 1.9913 1.9920 418.5283 418.7122 0.0276 -1.0000 -1.0000 4250933 1580136185.00 151.6211 59.9967 32.0000 1.9925 1.9933 418.3848 418.5687 0.0276 -1.0000 -1.0000 4250996 1580136185.10 151.6211 59.9967 32.0000 1.9924 1.9931 418.6065 418.7903 0.0276 -1.0000 -1.0000 4251074 1580136185.20 151.6211 59.9967 32.0000 1.9914 1.9921 418.7535 418.9367 0.0273 -1.0000 -1.0000 4251136 1580136185.30 151.6211 59.9967 32.0000 1.9913 1.9920 418.6213 418.8048 0.0275 -1.0000 -1.0000 4251199 1580136185.40 151.6211 59.9967 32.0000 1.9920 1.9927 418.6246 418.8079 0.0275 -1.0000 -1.0000 4251277 1580136185.50 151.6211 59.9967 32.0000 1.9919 1.9926 418.5810 418.7642 0.0274 -1.0000 -1.0000 4251371 1580136185.60 151.6211 59.9967 32.0000 1.9915 1.9922 418.5725 418.7560 0.0275 -1.0000 -1.0000 4251449 1580136185.70 151.4861 59.9967 32.0000 1.9915 1.9923 418.6343 418.8175 0.0275 -1.0000 -1.0000 4251527 1580136185.80 151.4816 59.9967 32.0000 1.9905 1.9913 418.7102 418.8932 0.0273 -1.0000 -1.0000 4251590 1580136185.90 151.4816 59.9967 32.0000 1.9917 1.9924 418.5293 418.7123 0.0275 -1.0000 -1.0000 4251652 1580136186.00 151.4816 59.9967 32.0000 1.9913 1.9920 418.4445 418.6278 0.0275 -1.0000 -1.0000 4251715 1580136186.10 151.4816 59.9967 32.0000 1.9917 1.9924 418.4128 418.5966 0.0276 -1.0000 -1.0000 4251793 1580136186.20 151.4816 59.9967 32.0000 1.9913 1.9920 418.5346 418.7179 0.0275 -1.0000 -1.0000 4251855 1580136186.30 151.4816 59.9967 32.0000 1.9923 1.9930 418.6506 418.8338 0.0275 -1.0000 -1.0000 4251934 1580136186.40 151.4816 59.9967 32.0000 1.9918 1.9925 418.5848 418.7679 0.0274 -1.0000 -1.0000 4251996 1580136186.50 151.4816 59.9967 32.0000 1.9921 1.9928 418.5450 418.7281 0.0274 -1.0000 -1.0000 4252058 1580136186.60 151.4816 59.9967 32.0000 1.9920 1.9927 418.5022 418.6844 0.0273 -1.0000 -1.0000 4252137 1580136186.70 151.4816 59.9967 32.0000 1.9913 1.9921 418.5036 418.6858 0.0274 -1.0000 -1.0000 4252199 1580136186.80 151.4816 59.9967 32.0000 1.9915 1.9922 418.6182 418.8012 0.0275 -1.0000 -1.0000 4252261 1580136186.90 151.4453 59.9967 32.0000 1.9914 1.9921 418.7117 418.8960 0.0276 -1.0000 -1.0000 4252324 1580136187.00 151.4453 59.9967 32.0000 1.9920 1.9927 418.5848 418.7687 0.0276 -1.0000 -1.0000 4252386 1580136187.10 151.4453 59.9967 32.0000 1.9922 1.9929 418.4420 418.6242 0.0274 -1.0000 -1.0000 4252777 1580136187.20 151.4453 59.9967 32.0000 1.9924 1.9931 418.4079 418.5916 0.0277 -1.0000 -1.0000 4252840 1580136187.30 151.4453 59.9967 32.0000 1.9921 1.9929 418.4665 418.6500 0.0275 -1.0000 -1.0000 4252902 1580136187.40 151.4962 59.9967 32.0000 1.9916 1.9923 418.6699 418.8537 0.0276 -1.0000 -1.0000 4252980 1580136187.50 151.5283 59.9967 32.0000 1.9919 1.9927 418.6004 418.7844 0.0276 -1.0000 -1.0000 4253043 1580136187.60 151.5283 59.9967 32.0000 1.9915 1.9922 418.4306 418.6134 0.0274 -1.0000 -1.0000 4253324 1580136187.70 151.5283 59.9967 32.0000 1.9926 1.9934 418.5056 418.6891 0.0275 -1.0000 -1.0000 4253387 1580136187.80 151.5283 59.9967 32.0000 1.9915 1.9922 418.6126 418.7956 0.0274 -1.0000 -1.0000 4253449 1580136187.90 151.5283 59.9967 32.0000 1.9917 1.9924 418.6781 418.8625 0.0277 -1.0000 -1.0000 4253512 1580136188.00 151.5283 59.9967 32.0000 1.9913 1.9920 418.6979 418.8818 0.0275 -1.0000 -1.0000 4253590 1580136188.10 151.5283 59.9967 32.0000 1.9922 1.9929 418.6026 418.7858 0.0275 -1.0000 -1.0000 4253824 1580136188.20 151.5283 59.9967 32.0000 1.9921 1.9929 418.4361 418.6205 0.0277 -1.0000 -1.0000 4253886 1580136188.30 151.5283 59.9967 32.0000 1.9920 1.9928 418.4667 418.6492 0.0274 -1.0000 -1.0000 4253949 1580136188.40 151.5283 59.9967 32.0000 1.9921 1.9929 418.5281 418.7112 0.0275 -1.0000 -1.0000 4254027 1580136188.50 151.5704 59.9967 32.0000 1.9915 1.9922 418.6201 418.8031 0.0274 -1.0000 -1.0000 4254105 1580136188.60 151.5722 59.9967 32.0000 1.9913 1.9920 418.5321 418.7157 0.0276 -1.0000 -1.0000 4254184 1580136188.70 151.5755 59.9967 32.0000 1.9916 1.9924 418.4953 418.6793 0.0276 -1.0000 -1.0000 4254277 1580136188.80 151.5755 59.9967 32.0000 1.9912 1.9920 418.3033 418.4859 0.0274 -1.0000 -1.0000 4254340 1580136188.90 151.5755 59.9967 32.0000 1.9910 1.9918 418.4818 418.6649 0.0274 -1.0000 -1.0000 4254418 1580136189.00 151.5690 59.9967 32.0000 1.9905 1.9913 418.6691 418.8518 0.0274 -1.0000 -1.0000 4254465 1580136189.10 151.5138 59.9967 32.0000 1.9910 1.9917 418.6544 418.8371 0.0274 -1.0000 -1.0000 4254558 1580136189.20 151.5138 59.9967 32.0000 1.9917 1.9925 418.5510 418.7346 0.0275 -1.0000 -1.0000 4254840 1580136189.30 151.5138 59.9967 32.0000 1.9919 1.9926 418.3935 418.5764 0.0274 -1.0000 -1.0000 4254902 1580136189.40 151.5138 59.9967 32.0000 1.9910 1.9917 418.4382 418.6219 0.0275 -1.0000 -1.0000 4254965 1580136189.50 151.5138 59.9967 32.0000 1.9908 1.9916 418.6058 418.7881 0.0273 -1.0000 -1.0000 4255043 1580136189.60 151.4844 59.9969 32.0000 1.9914 1.9921 418.6514 418.8343 0.0275 -1.0000 -1.0000 4255105 1580136189.70 151.4844 59.9969 32.0000 1.9921 1.9928 418.5129 418.6958 0.0274 -1.0000 -1.0000 4255340 1580136189.80 151.4844 59.9969 32.0000 1.9916 1.9923 418.4152 418.5987 0.0275 -1.0000 -1.0000 4255402 1580136189.90 151.4844 59.9969 32.0000 1.9920 1.9927 418.4666 418.6495 0.0274 -1.0000 -1.0000 4255465 1580136190.00 151.4844 59.9969 32.0000 1.9913 1.9920 418.6795 418.8611 0.0273 -1.0000 -1.0000 4255527 1580136190.10 151.4594 59.9969 32.0000 1.9900 1.9907 418.6843 418.8682 0.0276 -1.0000 -1.0000 4255590 1580136190.20 151.4547 59.9969 32.0000 1.9914 1.9921 418.6070 418.7921 0.0278 -1.0000 -1.0000 4256277 1580136190.30 151.4547 59.9969 32.0000 1.9921 1.9928 418.5994 418.7824 0.0275 -1.0000 -1.0000 4256355 1580136190.40 151.4547 59.9969 32.0000 1.9917 1.9924 418.4242 418.6081 0.0276 -1.0000 -1.0000 4256418 1580136190.50 151.4547 59.9969 32.0000 1.9913 1.9920 418.5982 418.7814 0.0274 -1.0000 -1.0000 4256480 1580136190.60 151.4545 59.9969 32.0000 1.9912 1.9920 418.7186 418.9024 0.0275 -1.0000 -1.0000 4256558 1580136190.70 151.4529 59.9969 32.0000 1.9914 1.9921 418.5793 418.7624 0.0274 -1.0000 -1.0000 4256621 1580136190.80 151.4529 59.9969 32.0000 1.9919 1.9926 418.3925 418.5757 0.0275 -1.0000 -1.0000 4256683 1580136190.90 151.4529 59.9969 32.0000 1.9912 1.9919 418.5084 418.6913 0.0274 -1.0000 -1.0000 4256746 1580136191.00 151.4529 59.9969 32.0000 1.9911 1.9918 418.6646 418.8480 0.0275 -1.0000 -1.0000 4256808 1580136191.10 151.4529 59.9969 32.0000 1.9912 1.9920 418.6359 418.8197 0.0275 -1.0000 -1.0000 4256886 1580136191.20 151.5050 59.9969 32.0000 1.9923 1.9930 418.6398 418.8216 0.0273 -1.0000 -1.0000 4256949 1580136191.30 151.5050 59.9969 32.0000 1.9927 1.9934 418.5196 418.7031 0.0276 -1.0000 -1.0000 4257011 1580136191.40 151.5050 59.9969 32.0000 1.9918 1.9926 418.4143 418.5971 0.0274 -1.0000 -1.0000 4257090 1580136191.50 151.5050 59.9969 32.0000 1.9915 1.9922 418.5140 418.6965 0.0274 -1.0000 -1.0000 4257152 1580136191.60 151.5050 59.9969 32.0000 1.9909 1.9916 418.5725 418.7554 0.0274 -1.0000 -1.0000 4257215 1580136191.70 151.5213 59.9969 32.0000 1.9907 1.9914 418.6324 418.8156 0.0275 -1.0000 -1.0000 4257293 1580136191.80 151.5452 59.9969 32.0000 1.9912 1.9919 418.5929 418.7765 0.0275 -1.0000 -1.0000 4257527 1580136191.90 151.5452 59.9969 32.0000 1.9914 1.9921 418.4426 418.6258 0.0275 -1.0000 -1.0000 4257590 1580136192.00 151.5452 59.9969 32.0000 1.9912 1.9919 418.3386 418.5204 0.0273 -1.0000 -1.0000 4257668 1580136192.10 151.5452 59.9969 32.0000 1.9912 1.9919 418.5286 418.7112 0.0274 -1.0000 -1.0000 4257730 1580136192.20 151.5452 59.9969 32.0000 1.9905 1.9912 418.6710 418.8541 0.0274 -1.0000 -1.0000 4257793 1580136192.30 151.5452 59.9969 32.0000 1.9914 1.9921 418.6164 418.7993 0.0274 -1.0000 -1.0000 4257871 1580136192.40 151.5435 59.9969 32.0000 1.9918 1.9925 418.4322 418.6150 0.0275 -1.0000 -1.0000 4257934 1580136192.50 151.5435 59.9969 32.0000 1.9921 1.9928 418.3784 418.5622 0.0276 -1.0000 -1.0000 4257996 1580136192.60 151.5435 59.9969 32.0000 1.9912 1.9919 418.5294 418.7126 0.0274 -1.0000 -1.0000 4258074 1580136192.70 151.5435 59.9969 32.0000 1.9902 1.9909 418.6456 418.8291 0.0275 -1.0000 -1.0000 4258136 1580136192.80 151.5435 59.9969 32.0000 1.9914 1.9921 418.7005 418.8838 0.0274 -1.0000 -1.0000 4258308 1580136192.90 151.5128 59.9969 32.0000 1.9915 1.9923 418.6310 418.8142 0.0275 -1.0000 -1.0000 4258386 1580136193.00 151.4826 59.9969 32.0000 1.9924 1.9931 418.4207 418.6036 0.0275 -1.0000 -1.0000 4258449 1580136193.10 151.4826 59.9969 32.0000 1.9912 1.9919 418.4384 418.6223 0.0276 -1.0000 -1.0000 4258527 1580136193.20 151.4826 59.9969 32.0000 1.9913 1.9920 418.6923 418.8757 0.0275 -1.0000 -1.0000 4258590 1580136193.30 151.4826 59.9969 32.0000 1.9915 1.9922 418.6173 418.8005 0.0275 -1.0000 -1.0000 4259418 1580136193.40 151.4826 59.9969 32.0000 1.9915 1.9922 418.5330 418.7166 0.0276 -1.0000 -1.0000 4259480 1580136193.50 151.4669 59.9969 32.0000 1.9927 1.9934 418.3963 418.5788 0.0274 -1.0000 -1.0000 4259558 1580136193.60 151.4669 59.9969 32.0000 1.9919 1.9926 418.4791 418.6631 0.0276 -1.0000 -1.0000 4259621 1580136193.70 151.4669 59.9969 32.0000 1.9916 1.9923 418.5916 418.7754 0.0275 -1.0000 -1.0000 4259683 1580136193.80 151.4669 59.9969 32.0000 1.9913 1.9921 418.6371 418.8220 0.0276 -1.0000 -1.0000 4259746 1580136193.90 151.4669 59.9969 32.0000 1.9914 1.9921 418.6341 418.8175 0.0275 -1.0000 -1.0000 4259808 1580136194.00 151.4669 59.9969 32.0000 1.9916 1.9923 418.5089 418.6925 0.0275 -1.0000 -1.0000 4259886 1580136194.10 151.4495 59.9969 32.0000 1.9916 1.9923 418.4378 418.6207 0.0274 -1.0000 -1.0000 4259949 1580136194.20 151.4441 59.9969 32.0000 1.9911 1.9919 418.6377 418.8204 0.0273 -1.0000 -1.0000 4300011 1580136194.30 151.4441 59.9969 32.0000 1.9914 1.9921 418.6925 418.8760 0.0276 -1.0000 -1.0000 4300090 1580136194.40 151.4441 59.9969 32.0000 1.9918 1.9925 418.6010 418.7841 0.0274 -1.0000 -1.0000 4300152 1580136194.50 151.4441 59.9969 32.0000 1.9926 1.9933 418.5076 418.6906 0.0275 -1.0000 -1.0000 4300215 1580136194.60 151.5311 59.9964 32.0000 1.9926 1.9933 418.4169 418.6004 0.0275 -1.0000 -1.0000 4300277 1580136194.70 151.5311 59.9964 32.0000 1.9924 1.9932 418.5107 418.6929 0.0273 -1.0000 -1.0000 4300340 1580136194.80 151.5311 59.9964 32.0000 1.9912 1.9919 418.5908 418.7737 0.0275 -1.0000 -1.0000 4300402 1580136194.90 151.5311 59.9964 32.0000 1.9907 1.9914 418.6433 418.8263 0.0274 -1.0000 -1.0000 4300480 1580136195.00 151.5311 59.9964 32.0000 1.9915 1.9922 418.6195 418.8014 0.0273 -1.0000 -1.0000 4300543 1580136195.10 151.5311 59.9964 32.0000 1.9917 1.9924 418.5695 418.7528 0.0275 -1.0000 -1.0000 4300621 1580136195.20 151.5311 59.9964 32.0000 1.9911 1.9918 418.6480 418.8312 0.0275 -1.0000 -1.0000 4300683 1580136195.30 151.5311 59.9964 32.0000 1.9906 1.9913 418.6827 418.8679 0.0277 -1.0000 -1.0000 4300808 1580136195.40 151.5311 59.9964 32.0000 1.9918 1.9925 418.5867 418.7705 0.0275 -1.0000 -1.0000 4300871 1580136195.50 151.5311 59.9964 32.0000 1.9920 1.9927 418.4172 418.6013 0.0276 -1.0000 -1.0000 4300949 1580136195.60 151.5311 59.9964 32.0000 1.9918 1.9925 418.3957 418.5776 0.0273 -1.0000 -1.0000 4301011 1580136195.70 151.4850 59.9964 32.0000 1.9913 1.9920 418.5224 418.7057 0.0275 -1.0000 -1.0000 4301074 1580136195.80 151.4850 59.9964 32.0000 1.9911 1.9918 418.6484 418.8314 0.0274 -1.0000 -1.0000 4301136 1580136195.90 151.4850 59.9964 32.0000 1.9919 1.9926 418.6138 418.7971 0.0275 -1.0000 -1.0000 4302183 1580136196.00 151.4850 59.9964 32.0000 1.9920 1.9927 418.3849 418.5686 0.0276 -1.0000 -1.0000 4302261 1580136196.10 151.4850 59.9964 32.0000 1.9919 1.9926 418.3686 418.5520 0.0275 -1.0000 -1.0000 4302324 1580136196.20 151.4811 59.9964 32.0000 1.9918 1.9925 418.4523 418.6353 0.0275 -1.0000 -1.0000 4302386 1580136196.30 151.4229 59.9964 32.0000 1.9910 1.9917 418.5302 418.7130 0.0273 -1.0000 -1.0000 4302465 1580136196.40 151.4229 59.9964 32.0000 1.9915 1.9922 418.5992 418.7822 0.0275 -1.0000 -1.0000 4302527 1580136196.50 151.4229 59.9964 32.0000 1.9906 1.9914 418.5575 418.7409 0.0275 -1.0000 -1.0000 4302590 1580136196.60 151.4229 59.9964 32.0000 1.9913 1.9920 418.3745 418.5578 0.0275 -1.0000 -1.0000 4302668 1580136196.70 151.4229 59.9964 32.0000 1.9911 1.9919 418.4309 418.6142 0.0275 -1.0000 -1.0000 4302730 1580136196.80 151.4818 59.9964 32.0000 1.9910 1.9917 418.6617 418.8442 0.0274 -1.0000 -1.0000 4302793 1580136196.90 151.4818 59.9964 32.0000 1.9912 1.9919 418.6350 418.8181 0.0275 -1.0000 -1.0000 4302855 1580136197.00 151.4818 59.9964 32.0000 1.9920 1.9928 418.4709 418.6542 0.0275 -1.0000 -1.0000 4302918 1580136197.10 151.4818 59.9964 32.0000 1.9918 1.9925 418.5065 418.6885 0.0273 -1.0000 -1.0000 4302996 1580136197.20 151.4818 59.9964 32.0000 1.9924 1.9931 418.5928 418.7749 0.0273 -1.0000 -1.0000 4303058 1580136197.30 151.5039 59.9964 32.0000 1.9910 1.9917 418.5697 418.7512 0.0272 -1.0000 -1.0000 4303121 1580136197.40 151.5731 59.9964 32.0000 1.9910 1.9917 418.6852 418.8675 0.0274 -1.0000 -1.0000 4303324 1580136197.50 151.5731 59.9964 32.0000 1.9916 1.9923 418.4209 418.6044 0.0275 -1.0000 -1.0000 4303386 1580136197.60 151.5731 59.9964 32.0000 1.9916 1.9923 418.3852 418.5680 0.0274 -1.0000 -1.0000 4303449 1580136197.70 151.5731 59.9964 32.0000 1.9914 1.9921 418.5720 418.7549 0.0274 -1.0000 -1.0000 4303511 1580136197.80 151.5731 59.9964 32.0000 1.9909 1.9916 418.6249 418.8074 0.0273 -1.0000 -1.0000 4303574 1580136197.90 151.5731 59.9964 32.0000 1.9911 1.9919 418.5696 418.7527 0.0275 -1.0000 -1.0000 4303636 1580136198.00 151.5731 59.9964 32.0000 1.9915 1.9923 418.6115 418.7941 0.0274 -1.0000 -1.0000 4303715 1580136198.10 151.5731 59.9964 32.0000 1.9912 1.9919 418.4453 418.6285 0.0275 -1.0000 -1.0000 4303777 1580136198.20 151.5731 59.9964 32.0000 1.9921 1.9929 418.4663 418.6502 0.0276 -1.0000 -1.0000 4303840 1580136198.30 151.5731 59.9964 32.0000 1.9915 1.9923 418.6021 418.7861 0.0276 -1.0000 -1.0000 4303918 1580136198.40 151.5592 59.9964 32.0000 1.9911 1.9918 418.6023 418.7858 0.0275 -1.0000 -1.0000 4304090 1580136198.50 151.5536 59.9964 32.0000 1.9914 1.9922 418.6328 418.8159 0.0274 -1.0000 -1.0000 4304152 1580136198.60 151.5536 59.9964 32.0000 1.9918 1.9926 418.4190 418.6015 0.0274 -1.0000 -1.0000 4304230 1580136198.70 151.5536 59.9964 32.0000 1.9916 1.9923 418.4410 418.6236 0.0274 -1.0000 -1.0000 4304277 1580136198.80 151.5536 59.9964 32.0000 1.9910 1.9917 418.4814 418.6640 0.0274 -1.0000 -1.0000 4304340 1580136198.90 151.5536 59.9964 32.0000 1.9905 1.9913 418.6659 418.8500 0.0276 -1.0000 -1.0000 4304418 1580136199.00 151.5434 59.9964 32.0000 1.9907 1.9914 418.6107 418.7949 0.0276 -1.0000 -1.0000 4304590 1580136199.10 151.5428 59.9964 32.0000 1.9918 1.9925 418.5536 418.7371 0.0275 -1.0000 -1.0000 4304668 1580136199.20 151.5428 59.9964 32.0000 1.9912 1.9919 418.4044 418.5868 0.0274 -1.0000 -1.0000 4304730 1580136199.30 151.5428 59.9964 32.0000 1.9914 1.9921 418.3760 418.5584 0.0273 -1.0000 -1.0000 4304808 1580136199.40 151.5428 59.9964 32.0000 1.9909 1.9916 418.5578 418.7405 0.0275 -1.0000 -1.0000 4304886 1580136199.50 151.5428 59.9964 32.0000 1.9910 1.9917 418.7086 418.8930 0.0276 -1.0000 -1.0000 4305308 1580136199.60 151.5088 59.9958 32.0000 1.9912 1.9919 418.5707 418.7543 0.0276 -1.0000 -1.0000 4305371 1580136199.70 151.5088 59.9958 32.0000 1.9909 1.9916 418.5192 418.7029 0.0275 -1.0000 -1.0000 4305449 1580136199.80 151.5088 59.9958 32.0000 1.9912 1.9919 418.6049 418.7892 0.0276 -1.0000 -1.0000 4305512 1580136199.90 151.5088 59.9958 32.0000 1.9908 1.9915 418.6615 418.8444 0.0274 -1.0000 -1.0000 4305574 1580136200.00 151.5088 59.9958 32.0000 1.9912 1.9919 418.6500 418.8325 0.0275 -1.0000 -1.0000 4305809 1580136200.10 151.5088 59.9958 32.0000 1.9911 1.9919 418.5344 418.7174 0.0275 -1.0000 -1.0000 4305871 1580136200.20 151.5054 59.9958 32.0000 1.9916 1.9923 418.4384 418.6218 0.0274 -1.0000 -1.0000 4305933 1580136200.30 151.4731 59.9958 32.0000 1.9916 1.9923 418.4143 418.5969 0.0274 -1.0000 -1.0000 4306012 1580136200.40 151.4731 59.9958 32.0000 1.9923 1.9930 418.3899 418.5721 0.0274 -1.0000 -1.0000 4306105 1580136200.50 151.4731 59.9958 32.0000 1.9910 1.9917 418.5567 418.7400 0.0275 -1.0000 -1.0000 4306308 1580136200.60 151.4731 59.9958 32.0000 1.9909 1.9916 418.6067 418.7898 0.0275 -1.0000 -1.0000 4306386 1580136200.70 151.4731 59.9958 32.0000 1.9907 1.9914 418.4855 418.6693 0.0276 -1.0000 -1.0000 4306449 1580136200.80 151.4675 59.9958 32.0000 1.9912 1.9919 418.4261 418.6099 0.0275 -1.0000 -1.0000 4306511 1580136200.90 151.4446 59.9958 32.0000 1.9915 1.9922 418.5862 418.7700 0.0276 -1.0000 -1.0000 4306574 1580136201.00 151.4446 59.9958 32.0000 1.9916 1.9923 418.6129 418.7953 0.0274 -1.0000 -1.0000 4306636 1580136201.10 151.4446 59.9958 32.0000 1.9909 1.9916 418.5959 418.7794 0.0275 -1.0000 -1.0000 4306824 1580136201.20 151.4446 59.9958 32.0000 1.9921 1.9928 418.4360 418.6187 0.0274 -1.0000 -1.0000 4306886 1580136201.30 151.4446 59.9958 32.0000 1.9919 1.9927 418.3380 418.5219 0.0275 -1.0000 -1.0000 4306949 1580136201.40 151.5033 59.9958 32.0000 1.9920 1.9927 418.3641 418.5473 0.0275 -1.0000 -1.0000 4307027 1580136201.50 151.5033 59.9958 32.0000 1.9918 1.9926 418.5213 418.7039 0.0274 -1.0000 -1.0000 4307105 1580136201.60 151.5033 59.9958 32.0000 1.9916 1.9923 418.7627 418.9459 0.0275 -1.0000 -1.0000 4307340 1580136201.70 151.5033 59.9958 32.0000 1.9910 1.9917 418.6498 418.8333 0.0275 -1.0000 -1.0000 4307418 1580136201.80 151.5033 59.9958 32.0000 1.9918 1.9925 418.6158 418.7987 0.0274 -1.0000 -1.0000 4307480 1580136201.90 151.5122 59.9958 32.0000 1.9909 1.9916 418.5783 418.7612 0.0275 -1.0000 -1.0000 4307543 1580136202.00 151.5636 59.9958 32.0000 1.9912 1.9919 418.5477 418.7312 0.0275 -1.0000 -1.0000 4307621 1580136202.10 151.5636 59.9958 32.0000 1.9912 1.9919 418.6482 418.8312 0.0274 -1.0000 -1.0000 4308043 1580136202.20 151.5636 59.9958 32.0000 1.9914 1.9922 418.6843 418.8671 0.0274 -1.0000 -1.0000 4308105 1580136202.30 151.5636 59.9958 32.0000 1.9918 1.9925 418.5477 418.7317 0.0276 -1.0000 -1.0000 4308183 1580136202.40 151.5636 59.9958 32.0000 1.9924 1.9931 418.4381 418.6212 0.0275 -1.0000 -1.0000 4308246 1580136202.50 151.6181 59.9958 32.0000 1.9913 1.9920 418.4468 418.6306 0.0277 -1.0000 -1.0000 4308308 1580136202.60 151.6181 59.9958 32.0000 1.9906 1.9913 418.5239 418.7066 0.0274 -1.0000 -1.0000 4308574 1580136202.70 151.6181 59.9958 32.0000 1.9906 1.9913 418.7145 418.8984 0.0275 -1.0000 -1.0000 4308636 1580136202.80 151.6181 59.9958 32.0000 1.9920 1.9927 418.7245 418.9075 0.0274 -1.0000 -1.0000 4308699 1580136202.90 151.6181 59.9958 32.0000 1.9922 1.9929 418.5192 418.7019 0.0274 -1.0000 -1.0000 4308777 1580136203.00 151.6181 59.9958 32.0000 1.9919 1.9927 418.4351 418.6187 0.0275 -1.0000 -1.0000 4308840 1580136203.10 151.5374 59.9958 32.0000 1.9912 1.9919 418.6742 418.8571 0.0275 -1.0000 -1.0000 4309043 1580136203.20 151.5374 59.9958 32.0000 1.9914 1.9921 418.6489 418.8322 0.0274 -1.0000 -1.0000 4309105 1580136203.30 151.5374 59.9958 32.0000 1.9916 1.9923 418.5843 418.7670 0.0274 -1.0000 -1.0000 4309168 1580136203.40 151.5374 59.9958 32.0000 1.9925 1.9932 418.5214 418.7045 0.0275 -1.0000 -1.0000 4309230 1580136203.50 151.5374 59.9958 32.0000 1.9913 1.9920 418.4233 418.6064 0.0274 -1.0000 -1.0000 4309293 1580136203.60 151.5302 59.9958 32.0000 1.9918 1.9925 418.5090 418.6927 0.0275 -1.0000 -1.0000 4309355 1580136203.70 151.4597 59.9958 32.0000 1.9905 1.9912 418.6588 418.8421 0.0275 -1.0000 -1.0000 4309433 1580136203.80 151.4597 59.9958 32.0000 1.9911 1.9918 418.7352 418.9173 0.0273 -1.0000 -1.0000 4309496 1580136203.90 151.4597 59.9958 32.0000 1.9914 1.9921 418.6229 418.8067 0.0275 -1.0000 -1.0000 4309558 1580136204.00 151.4597 59.9958 32.0000 1.9929 1.9936 418.5668 418.7498 0.0275 -1.0000 -1.0000 4309636 1580136204.10 151.4597 59.9958 32.0000 1.9924 1.9931 418.3716 418.5536 0.0273 -1.0000 -1.0000 4309855 1580136204.20 151.4880 59.9958 32.0000 1.9921 1.9928 418.7541 418.9378 0.0275 -1.0000 -1.0000 4309918 1580136204.30 151.4885 59.9958 32.0000 1.9914 1.9921 418.7312 418.9150 0.0276 -1.0000 -1.0000 4309996 1580136204.40 151.4885 59.9958 32.0000 1.9927 1.9934 418.5935 418.7770 0.0275 -1.0000 -1.0000 4310058 1580136204.50 151.4885 59.9958 32.0000 1.9921 1.9928 418.4592 418.6424 0.0275 -1.0000 -1.0000 4310121 1580136204.60 151.4885 59.9958 32.0000 1.9912 1.9919 418.6231 418.8063 0.0275 -1.0000 -1.0000 4310324 1580136204.70 151.4913 59.9959 32.0000 1.9913 1.9921 418.6223 418.8059 0.0276 -1.0000 -1.0000 4310386 1580136204.80 151.5000 59.9963 32.0000 1.9915 1.9922 418.7056 418.8900 0.0276 -1.0000 -1.0000 4310449 1580136204.90 151.5000 59.9963 32.0000 1.9929 1.9936 418.5813 418.7641 0.0273 -1.0000 -1.0000 4310527 1580136205.00 151.5000 59.9963 32.0000 1.9920 1.9927 418.5157 418.6984 0.0274 -1.0000 -1.0000 4310590 1580136205.10 151.5000 59.9963 32.0000 1.9917 1.9924 418.5068 418.6894 0.0274 -1.0000 -1.0000 4310668 1580136205.20 151.5000 59.9963 32.0000 1.9915 1.9922 418.6621 418.8461 0.0277 -1.0000 -1.0000 4310840 1580136205.30 151.4981 59.9963 32.0000 1.9910 1.9917 418.6215 418.8048 0.0273 -1.0000 -1.0000 4310902 1580136205.40 151.4773 59.9963 32.0000 1.9913 1.9921 418.5483 418.7300 0.0273 -1.0000 -1.0000 4310965 1580136205.50 151.4773 59.9963 32.0000 1.9915 1.9922 418.4628 418.6465 0.0275 -1.0000 -1.0000 4311027 1580136205.60 151.4773 59.9963 32.0000 1.9911 1.9918 418.4719 418.6543 0.0273 -1.0000 -1.0000 4311105 1580136205.70 151.4773 59.9963 32.0000 1.9903 1.9910 418.6101 418.7935 0.0275 -1.0000 -1.0000 4311355 1580136205.80 151.4773 59.9963 32.0000 1.9912 1.9920 418.7042 418.8871 0.0274 -1.0000 -1.0000 4311418 1580136205.90 151.5016 59.9963 32.0000 1.9913 1.9920 418.6391 418.8225 0.0275 -1.0000 -1.0000 4311480 1580136206.00 151.5421 59.9963 32.0000 1.9915 1.9922 418.6123 418.7953 0.0274 -1.0000 -1.0000 4311543 1580136206.10 151.5421 59.9963 32.0000 1.9910 1.9917 418.5901 418.7729 0.0274 -1.0000 -1.0000 4311605 1580136206.20 151.5421 59.9963 32.0000 1.9903 1.9910 418.6128 418.7963 0.0275 -1.0000 -1.0000 4311855 1580136206.30 151.5421 59.9963 32.0000 1.9910 1.9917 418.6614 418.8454 0.0275 -1.0000 -1.0000 4311933 1580136206.40 151.5406 59.9963 32.0000 1.9906 1.9913 418.5909 418.7741 0.0275 -1.0000 -1.0000 4311996 1580136206.50 151.4875 59.9963 32.0000 1.9918 1.9925 418.5016 418.6854 0.0275 -1.0000 -1.0000 4312058 1580136206.60 151.4875 59.9963 32.0000 1.9917 1.9925 418.4762 418.6586 0.0273 -1.0000 -1.0000 4312136 1580136206.70 151.4875 59.9963 32.0000 1.9909 1.9916 418.6453 418.8269 0.0273 -1.0000 -1.0000 4312933 1580136206.80 151.4875 59.9963 32.0000 1.9905 1.9913 418.6436 418.8266 0.0275 -1.0000 -1.0000 4312996 1580136206.90 151.4875 59.9963 32.0000 1.9917 1.9925 418.5790 418.7628 0.0275 -1.0000 -1.0000 4313074 1580136207.00 151.4506 59.9963 32.0000 1.9918 1.9925 418.4961 418.6787 0.0274 -1.0000 -1.0000 4313136 1580136207.10 151.4434 59.9963 32.0000 1.9912 1.9919 418.6383 418.8221 0.0276 -1.0000 -1.0000 4313199 1580136207.20 151.4434 59.9963 32.0000 1.9910 1.9918 418.6563 418.8383 0.0272 -1.0000 -1.0000 4313261 1580136207.30 151.4434 59.9963 32.0000 1.9918 1.9925 418.4901 418.6739 0.0275 -1.0000 -1.0000 4313324 1580136207.40 151.4434 59.9963 32.0000 1.9922 1.9930 418.4981 418.6821 0.0277 -1.0000 -1.0000 4313418 1580136207.50 151.4434 59.9963 32.0000 1.9919 1.9926 418.4387 418.6213 0.0274 -1.0000 -1.0000 4313480 1580136207.60 151.4387 59.9963 32.0000 1.9914 1.9921 418.7497 418.9324 0.0274 -1.0000 -1.0000 4313543 1580136207.70 151.4387 59.9963 32.0000 1.9920 1.9927 418.7324 418.9161 0.0275 -1.0000 -1.0000 4313621 1580136207.80 151.4387 59.9963 32.0000 1.9914 1.9922 418.7056 418.8880 0.0274 -1.0000 -1.0000 4313683 1580136207.90 151.4387 59.9963 32.0000 1.9914 1.9921 418.5766 418.7604 0.0275 -1.0000 -1.0000 4313746 1580136208.00 151.4387 59.9963 32.0000 1.9923 1.9930 418.5473 418.7300 0.0274 -1.0000 -1.0000 4313824 1580136208.10 151.5174 59.9963 32.0000 1.9913 1.9921 418.6514 418.8338 0.0273 -1.0000 -1.0000 4313886 1580136208.20 151.5174 59.9963 32.0000 1.9914 1.9921 418.6701 418.8532 0.0275 -1.0000 -1.0000 4313949 1580136208.30 151.5174 59.9963 32.0000 1.9917 1.9924 418.6621 418.8457 0.0275 -1.0000 -1.0000 4314027 1580136208.40 151.5174 59.9963 32.0000 1.9921 1.9928 418.5998 418.7827 0.0274 -1.0000 -1.0000 4314090 1580136208.50 151.5174 59.9963 32.0000 1.9921 1.9928 418.5069 418.6894 0.0274 -1.0000 -1.0000 4314152 1580136208.60 151.5174 59.9963 32.0000 1.9921 1.9929 418.5444 418.7277 0.0275 -1.0000 -1.0000 4314215 1580136208.70 151.5174 59.9963 32.0000 1.9911 1.9918 418.6322 418.8161 0.0275 -1.0000 -1.0000 4314277 1580136208.80 151.5174 59.9963 32.0000 1.9917 1.9925 418.7561 418.9390 0.0275 -1.0000 -1.0000 4314340 1580136208.90 151.5174 59.9963 32.0000 1.9912 1.9919 418.6127 418.7958 0.0274 -1.0000 -1.0000 4314418 1580136209.00 151.5174 59.9963 32.0000 1.9916 1.9923 418.4103 418.5939 0.0275 -1.0000 -1.0000 4314480 1580136209.10 151.5174 59.9963 32.0000 1.9913 1.9920 418.5761 418.7597 0.0275 -1.0000 -1.0000 4314558 1580136209.20 151.5741 59.9963 32.0000 1.9913 1.9920 418.6852 418.8689 0.0276 -1.0000 -1.0000 4314621 1580136209.30 151.5741 59.9963 32.0000 1.9909 1.9916 418.7335 418.9170 0.0275 -1.0000 -1.0000 4314871 1580136209.40 151.5741 59.9963 32.0000 1.9917 1.9925 418.6387 418.8222 0.0275 -1.0000 -1.0000 4314949 1580136209.50 151.5741 59.9963 32.0000 1.9919 1.9926 418.5472 418.7303 0.0275 -1.0000 -1.0000 4315011 1580136209.60 151.5741 59.9963 32.0000 1.9908 1.9915 418.5885 418.7711 0.0274 -1.0000 -1.0000 4315074 1580136209.70 151.5741 59.9963 32.0000 1.9909 1.9916 418.6594 418.8434 0.0276 -1.0000 -1.0000 4315152 1580136209.80 151.5238 59.9969 32.0000 1.9911 1.9918 418.5861 418.7696 0.0275 -1.0000 -1.0000 4315371 1580136209.90 151.5238 59.9969 32.0000 1.9919 1.9926 418.4610 418.6437 0.0274 -1.0000 -1.0000 4315433 1580136210.00 151.5238 59.9969 32.0000 1.9924 1.9931 418.4904 418.6744 0.0275 -1.0000 -1.0000 4315512 1580136210.10 151.5238 59.9969 32.0000 1.9908 1.9915 418.6231 418.8064 0.0275 -1.0000 -1.0000 4315574 1580136210.20 151.5238 59.9969 32.0000 1.9911 1.9919 418.7437 418.9276 0.0276 -1.0000 -1.0000 4315636 1580136210.30 151.4902 59.9969 32.0000 1.9913 1.9920 418.6820 418.8660 0.0276 -1.0000 -1.0000 4316386 1580136210.40 151.4832 59.9969 32.0000 1.9924 1.9931 418.6128 418.7967 0.0276 -1.0000 -1.0000 4316449 1580136210.50 151.4832 59.9969 32.0000 1.9920 1.9928 418.4718 418.6556 0.0275 -1.0000 -1.0000 4316512 1580136210.60 151.4832 59.9969 32.0000 1.9918 1.9925 418.6075 418.7902 0.0274 -1.0000 -1.0000 4316590 1580136210.70 151.4832 59.9969 32.0000 1.9910 1.9917 418.7522 418.9357 0.0275 -1.0000 -1.0000 4316652 1580136210.80 151.4832 59.9969 32.0000 1.9913 1.9920 418.7418 418.9244 0.0274 -1.0000 -1.0000 4316715 1580136210.90 151.4832 59.9969 32.0000 1.9917 1.9924 418.6499 418.8328 0.0275 -1.0000 -1.0000 4316793 1580136211.00 151.4832 59.9969 32.0000 1.9921 1.9928 418.5252 418.7085 0.0274 -1.0000 -1.0000 4316855 1580136211.10 151.4832 59.9969 32.0000 1.9921 1.9928 418.6849 418.8680 0.0275 -1.0000 -1.0000 4316918 1580136211.20 151.4832 59.9969 32.0000 1.9913 1.9920 418.6817 418.8644 0.0274 -1.0000 -1.0000 4316980 1580136211.30 151.4644 59.9969 32.0000 1.9915 1.9922 418.6409 418.8233 0.0273 -1.0000 -1.0000 4317043 1580136211.40 151.4647 59.9969 32.0000 1.9918 1.9925 418.5072 418.6904 0.0275 -1.0000 -1.0000 4317121 1580136211.50 151.4647 59.9969 32.0000 1.9923 1.9930 418.5100 418.6929 0.0274 -1.0000 -1.0000 4317183 1580136211.60 151.4647 59.9969 32.0000 1.9917 1.9924 418.5416 418.7247 0.0274 -1.0000 -1.0000 4317246 1580136211.70 151.4647 59.9969 32.0000 1.9909 1.9916 418.7222 418.9062 0.0276 -1.0000 -1.0000 4317324 1580136211.80 151.4647 59.9969 32.0000 1.9910 1.9917 418.7180 418.9017 0.0274 -1.0000 -1.0000 4317386 1580136211.90 151.4707 59.9969 32.0000 1.9909 1.9916 418.6579 418.8409 0.0275 -1.0000 -1.0000 4317449 1580136212.00 151.4953 59.9969 32.0000 1.9914 1.9921 418.6286 418.8122 0.0275 -1.0000 -1.0000 4317512 1580136212.10 151.4953 59.9969 32.0000 1.9912 1.9920 418.6696 418.8528 0.0275 -1.0000 -1.0000 4317574 1580136212.20 151.4953 59.9969 32.0000 1.9906 1.9913 418.7416 418.9251 0.0275 -1.0000 -1.0000 4317636 1580136212.30 151.5796 59.9969 32.0000 1.9907 1.9914 418.7744 418.9579 0.0275 -1.0000 -1.0000 4317715 1580136212.40 151.5668 59.9969 32.0000 1.9913 1.9920 418.6267 418.8095 0.0275 -1.0000 -1.0000 4317840 1580136212.50 151.5668 59.9969 32.0000 1.9926 1.9933 418.5336 418.7168 0.0274 -1.0000 -1.0000 4317902 1580136212.60 151.5668 59.9969 32.0000 1.9924 1.9931 418.5181 418.7022 0.0276 -1.0000 -1.0000 4317980 1580136212.70 151.5668 59.9969 32.0000 1.9921 1.9928 418.5776 418.7613 0.0275 -1.0000 -1.0000 4318043 1580136212.80 151.5546 59.9969 32.0000 1.9904 1.9911 418.7010 418.8840 0.0274 -1.0000 -1.0000 4318105 1580136212.90 151.5470 59.9969 32.0000 1.9911 1.9918 418.7547 418.9386 0.0275 -1.0000 -1.0000 4318621 1580136213.00 151.5470 59.9969 32.0000 1.9918 1.9925 418.6022 418.7852 0.0274 -1.0000 -1.0000 4318683 1580136213.10 151.5470 59.9969 32.0000 1.9912 1.9919 418.4597 418.6422 0.0273 -1.0000 -1.0000 4318746 1580136213.20 151.5470 59.9969 32.0000 1.9914 1.9922 418.6441 418.8273 0.0275 -1.0000 -1.0000 4318809 1580136213.30 151.5470 59.9969 32.0000 1.9913 1.9920 418.7150 418.8973 0.0274 -1.0000 -1.0000 4318871 1580136213.40 151.5470 59.9969 32.0000 1.9915 1.9922 418.6210 418.8043 0.0275 -1.0000 -1.0000 4319058 1580136213.50 151.5470 59.9969 32.0000 1.9918 1.9925 418.4545 418.6372 0.0274 -1.0000 -1.0000 4319121 1580136213.60 151.4750 59.9969 32.0000 1.9923 1.9930 418.5853 418.7689 0.0275 -1.0000 -1.0000 4319183 1580136213.70 151.4750 59.9969 32.0000 1.9918 1.9925 418.7050 418.8883 0.0275 -1.0000 -1.0000 4319261 1580136213.80 151.4750 59.9969 32.0000 1.9915 1.9922 418.7304 418.9140 0.0275 -1.0000 -1.0000 4319340 1580136213.90 151.4750 59.9969 32.0000 1.9911 1.9918 418.5645 418.7484 0.0276 -1.0000 -1.0000 4319574 1580136214.00 151.4750 59.9969 32.0000 1.9922 1.9930 418.4943 418.6773 0.0274 -1.0000 -1.0000 4319652 1580136214.10 151.4750 59.9969 32.0000 1.9927 1.9934 418.4375 418.6204 0.0274 -1.0000 -1.0000 4319715 1580136214.20 151.4750 59.9969 32.0000 1.9927 1.9935 418.5140 418.6967 0.0274 -1.0000 -1.0000 4319777 1580136214.30 151.4743 59.9969 32.0000 1.9912 1.9919 418.6068 418.7891 0.0273 -1.0000 -1.0000 4319855 1580136214.40 151.4743 59.9969 32.0000 1.9912 1.9919 418.7372 418.9204 0.0275 -1.0000 -1.0000 4320121 1580136214.50 151.4743 59.9969 32.0000 1.9913 1.9920 418.6629 418.8463 0.0276 -1.0000 -1.0000 4320183 1580136214.60 151.4738 59.9969 32.0000 1.9916 1.9924 418.5383 418.7215 0.0274 -1.0000 -1.0000 4320261 1580136214.70 151.4442 59.9962 32.0000 1.9922 1.9929 418.5703 418.7537 0.0275 -1.0000 -1.0000 4320340 1580136214.80 151.4442 59.9962 32.0000 1.9922 1.9929 418.5192 418.7028 0.0276 -1.0000 -1.0000 4320402 1580136214.90 151.4442 59.9962 32.0000 1.9910 1.9917 418.6381 418.8226 0.0276 -1.0000 -1.0000 4320590 1580136215.00 151.4442 59.9962 32.0000 1.9910 1.9918 418.6524 418.8362 0.0276 -1.0000 -1.0000 4320652 1580136215.10 151.4442 59.9962 32.0000 1.9917 1.9924 418.6206 418.8044 0.0275 -1.0000 -1.0000 4320715 1580136215.20 151.4616 59.9962 32.0000 1.9920 1.9927 418.4734 418.6564 0.0275 -1.0000 -1.0000 4320777 1580136215.30 151.5553 59.9962 32.0000 1.9922 1.9929 418.4366 418.6201 0.0275 -1.0000 -1.0000 4320840 1580136215.40 151.5553 59.9962 32.0000 1.9918 1.9926 418.6507 418.8338 0.0275 -1.0000 -1.0000 4320918 1580136215.50 151.5553 59.9962 32.0000 1.9913 1.9920 418.6845 418.8667 0.0273 -1.0000 -1.0000 4321090 1580136215.60 151.5553 59.9962 32.0000 1.9910 1.9917 418.4984 418.6825 0.0276 -1.0000 -1.0000 4321152 1580136215.70 151.5553 59.9962 32.0000 1.9920 1.9928 418.4473 418.6314 0.0276 -1.0000 -1.0000 4321230 1580136215.80 151.5647 59.9962 32.0000 1.9921 1.9928 418.4484 418.6316 0.0274 -1.0000 -1.0000 4321293 1580136215.90 151.5647 59.9962 32.0000 1.9914 1.9921 418.6511 418.8345 0.0274 -1.0000 -1.0000 4321355 1580136216.00 151.5647 59.9962 32.0000 1.9914 1.9921 418.6221 418.8053 0.0275 -1.0000 -1.0000 4321590 1580136216.10 151.5647 59.9962 32.0000 1.9922 1.9930 418.7245 418.9082 0.0275 -1.0000 -1.0000 4321652 1580136216.20 151.5647 59.9962 32.0000 1.9922 1.9929 418.5577 418.7408 0.0275 -1.0000 -1.0000 4321715 1580136216.30 151.5647 59.9962 32.0000 1.9929 1.9936 418.5190 418.7022 0.0274 -1.0000 -1.0000 4321793 1580136216.40 151.5437 59.9962 32.0000 1.9921 1.9928 418.4611 418.6444 0.0275 -1.0000 -1.0000 4321855 1580136216.50 151.5437 59.9962 32.0000 1.9928 1.9935 418.5406 418.7240 0.0275 -1.0000 -1.0000 4322324 1580136216.60 151.5437 59.9962 32.0000 1.9909 1.9916 418.7011 418.8842 0.0274 -1.0000 -1.0000 4322402 1580136216.70 151.5437 59.9962 32.0000 1.9918 1.9925 418.5328 418.7148 0.0273 -1.0000 -1.0000 4322465 1580136216.80 151.5437 59.9962 32.0000 1.9919 1.9926 418.4860 418.6696 0.0275 -1.0000 -1.0000 4322527 1580136216.90 151.5150 59.9962 32.0000 1.9914 1.9921 418.5790 418.7617 0.0274 -1.0000 -1.0000 4322590 1580136217.00 151.5150 59.9962 32.0000 1.9910 1.9917 418.7004 418.8834 0.0275 -1.0000 -1.0000 4322855 1580136217.10 151.5150 59.9962 32.0000 1.9913 1.9920 418.7189 418.9010 0.0274 -1.0000 -1.0000 4322918 1580136217.20 151.5150 59.9962 32.0000 1.9910 1.9917 418.6268 418.8106 0.0275 -1.0000 -1.0000 4322980 1580136217.30 151.5150 59.9962 32.0000 1.9918 1.9926 418.4975 418.6809 0.0275 -1.0000 -1.0000 4323058 1580136217.40 151.5150 59.9962 32.0000 1.9913 1.9920 418.4456 418.6285 0.0274 -1.0000 -1.0000 4323121 1580136217.50 151.4355 59.9962 32.0000 1.9918 1.9925 418.5907 418.7738 0.0275 -1.0000 -1.0000 4323293 1580136217.60 151.4355 59.9962 32.0000 1.9917 1.9924 418.6450 418.8280 0.0274 -1.0000 -1.0000 4323371 1580136217.70 151.4355 59.9962 32.0000 1.9916 1.9923 418.5656 418.7483 0.0274 -1.0000 -1.0000 4323433 1580136217.80 151.4355 59.9962 32.0000 1.9916 1.9923 418.4893 418.6731 0.0277 -1.0000 -1.0000 4323496 1580136217.90 151.4355 59.9962 32.0000 1.9920 1.9927 418.4923 418.6764 0.0275 -1.0000 -1.0000 4323558 1580136218.00 151.4328 59.9962 32.0000 1.9912 1.9919 418.6689 418.8510 0.0273 -1.0000 -1.0000 4323840 1580136218.10 151.4328 59.9962 32.0000 1.9910 1.9917 418.6636 418.8464 0.0274 -1.0000 -1.0000 4323918 1580136218.20 151.4328 59.9962 32.0000 1.9914 1.9921 418.7061 418.8899 0.0275 -1.0000 -1.0000 4323980 1580136218.30 151.4328 59.9962 32.0000 1.9922 1.9929 418.5439 418.7266 0.0274 -1.0000 -1.0000 4324043 1580136218.40 151.4328 59.9962 32.0000 1.9923 1.9930 418.4590 418.6424 0.0275 -1.0000 -1.0000 4324105 1580136218.50 151.4416 59.9962 32.0000 1.9911 1.9918 418.6876 418.8715 0.0276 -1.0000 -1.0000 4324168 1580136218.60 151.4583 59.9962 32.0000 1.9916 1.9924 418.7309 418.9146 0.0275 -1.0000 -1.0000 4324246 1580136218.70 151.4583 59.9962 32.0000 1.9915 1.9922 418.7452 418.9285 0.0274 -1.0000 -1.0000 4324308 1580136218.80 151.4583 59.9962 32.0000 1.9915 1.9922 418.5117 418.6956 0.0276 -1.0000 -1.0000 4324371 1580136218.90 151.4583 59.9962 32.0000 1.9916 1.9923 418.5365 418.7186 0.0274 -1.0000 -1.0000 4324449 1580136219.00 151.4583 59.9962 32.0000 1.9918 1.9925 418.5451 418.7281 0.0274 -1.0000 -1.0000 4324511 1580136219.10 151.5147 59.9962 32.0000 1.9916 1.9923 418.7332 418.9164 0.0275 -1.0000 -1.0000 4324855 1580136219.20 151.5484 59.9962 32.0000 1.9911 1.9918 418.7409 418.9246 0.0275 -1.0000 -1.0000 4324918 1580136219.30 151.5484 59.9962 32.0000 1.9921 1.9929 418.5834 418.7668 0.0275 -1.0000 -1.0000 4324980 1580136219.40 151.5484 59.9962 32.0000 1.9921 1.9929 418.5348 418.7177 0.0274 -1.0000 -1.0000 4325058 1580136219.50 151.5484 59.9962 32.0000 1.9917 1.9924 418.4989 418.6823 0.0275 -1.0000 -1.0000 4325121 1580136219.60 151.5484 59.9962 32.0000 1.9909 1.9917 418.7334 418.9169 0.0276 -1.0000 -1.0000 4325449 1580136219.70 151.5647 59.9969 32.0000 1.9912 1.9919 418.6799 418.8629 0.0274 -1.0000 -1.0000 4325527 1580136219.80 151.5647 59.9969 32.0000 1.9915 1.9923 418.5956 418.7785 0.0275 -1.0000 -1.0000 4325590 1580136219.90 151.5647 59.9969 32.0000 1.9919 1.9926 418.5949 418.7787 0.0276 -1.0000 -1.0000 4325652 1580136220.00 151.5647 59.9969 32.0000 1.9914 1.9921 418.6695 418.8528 0.0274 -1.0000 -1.0000 4325730 1580136220.10 151.5647 59.9969 32.0000 1.9909 1.9916 418.6650 418.8485 0.0275 -1.0000 -1.0000 4325777 1580136220.20 151.5647 59.9969 32.0000 1.9918 1.9925 418.5320 418.7150 0.0274 -1.0000 -1.0000 4325855 1580136220.30 151.5532 59.9969 32.0000 1.9917 1.9924 418.4800 418.6632 0.0275 -1.0000 -1.0000 4325918 1580136220.40 151.5332 59.9969 32.0000 1.9914 1.9921 418.4770 418.6585 0.0273 -1.0000 -1.0000 4325980 1580136220.50 151.5332 59.9969 32.0000 1.9910 1.9917 418.6035 418.7875 0.0275 -1.0000 -1.0000 4326043 1580136220.60 151.5332 59.9969 32.0000 1.9907 1.9914 418.5869 418.7706 0.0276 -1.0000 -1.0000 4326121 1580136220.70 151.5332 59.9969 32.0000 1.9917 1.9924 418.4039 418.5872 0.0275 -1.0000 -1.0000 4326183 1580136220.80 151.5332 59.9969 32.0000 1.9920 1.9928 418.4606 418.6436 0.0274 -1.0000 -1.0000 4326246 1580136220.90 151.4629 59.9969 32.0000 1.9918 1.9926 418.5241 418.7066 0.0273 -1.0000 -1.0000 4326324 1580136221.00 151.4629 59.9969 32.0000 1.9912 1.9919 418.6720 418.8547 0.0274 -1.0000 -1.0000 4326386 1580136221.10 151.4629 59.9969 32.0000 1.9917 1.9924 418.4666 418.6502 0.0275 -1.0000 -1.0000 4326590 1580136221.20 151.4629 59.9969 32.0000 1.9915 1.9923 418.4148 418.5976 0.0274 -1.0000 -1.0000 4326652 1580136221.30 151.4629 59.9969 32.0000 1.9917 1.9924 418.5370 418.7198 0.0274 -1.0000 -1.0000 4326715 1580136221.40 151.4539 59.9969 32.0000 1.9913 1.9920 418.6384 418.8216 0.0275 -1.0000 -1.0000 4326793 1580136221.50 151.4426 59.9969 32.0000 1.9909 1.9916 418.6928 418.8758 0.0274 -1.0000 -1.0000 4326855 1580136221.60 151.4426 59.9969 32.0000 1.9917 1.9924 418.5269 418.7105 0.0275 -1.0000 -1.0000 4327840 1580136221.70 151.4426 59.9969 32.0000 1.9925 1.9932 418.5203 418.7034 0.0274 -1.0000 -1.0000 4327918 1580136221.80 151.4426 59.9969 32.0000 1.9918 1.9925 418.4854 418.6686 0.0275 -1.0000 -1.0000 4327980 1580136221.90 151.4426 59.9969 32.0000 1.9913 1.9920 418.6436 418.8266 0.0274 -1.0000 -1.0000 4328043 1580136222.00 151.4870 59.9969 32.0000 1.9917 1.9924 418.6736 418.8575 0.0275 -1.0000 -1.0000 4328105 1580136222.10 151.4870 59.9969 32.0000 1.9911 1.9918 418.6628 418.8465 0.0276 -1.0000 -1.0000 4328168 1580136222.20 151.4870 59.9969 32.0000 1.9913 1.9921 418.4649 418.6483 0.0275 -1.0000 -1.0000 4328230 1580136222.30 151.4870 59.9969 32.0000 1.9912 1.9919 418.5274 418.7102 0.0274 -1.0000 -1.0000 4328308 1580136222.40 151.4870 59.9969 32.0000 1.9910 1.9917 418.5704 418.7527 0.0273 -1.0000 -1.0000 4328371 1580136222.50 151.4942 59.9969 32.0000 1.9908 1.9915 418.7122 418.8954 0.0275 -1.0000 -1.0000 4328433 1580136222.60 151.4942 59.9969 32.0000 1.9915 1.9922 418.4785 418.6617 0.0275 -1.0000 -1.0000 4328511 1580136222.70 151.4942 59.9969 32.0000 1.9915 1.9922 418.4125 418.5960 0.0275 -1.0000 -1.0000 4328574 1580136222.80 151.4942 59.9969 32.0000 1.9919 1.9926 418.5310 418.7140 0.0275 -1.0000 -1.0000 4328636 1580136222.90 151.4942 59.9969 32.0000 1.9906 1.9913 418.5683 418.7512 0.0274 -1.0000 -1.0000 4328715 1580136223.00 151.4942 59.9969 32.0000 1.9911 1.9918 418.6722 418.8553 0.0275 -1.0000 -1.0000 4328777 1580136223.10 151.5400 59.9969 32.0000 1.9921 1.9928 418.6963 418.8795 0.0274 -1.0000 -1.0000 4328840 1580136223.20 151.5400 59.9969 32.0000 1.9920 1.9927 418.5205 418.7037 0.0274 -1.0000 -1.0000 4328902 1580136223.30 151.5400 59.9969 32.0000 1.9916 1.9923 418.4730 418.6560 0.0275 -1.0000 -1.0000 4328965 1580136223.40 151.5400 59.9969 32.0000 1.9914 1.9921 418.5814 418.7643 0.0273 -1.0000 -1.0000 4329043 1580136223.50 151.5400 59.9969 32.0000 1.9912 1.9919 418.5760 418.7588 0.0275 -1.0000 -1.0000 4329105 1580136223.60 151.5400 59.9969 32.0000 1.9908 1.9915 418.5913 418.7753 0.0275 -1.0000 -1.0000 4329168 1580136223.70 151.5400 59.9969 32.0000 1.9922 1.9929 418.4386 418.6212 0.0274 -1.0000 -1.0000 4329293 1580136223.80 151.5400 59.9969 32.0000 1.9920 1.9927 418.4668 418.6492 0.0274 -1.0000 -1.0000 4329371 1580136223.90 151.5400 59.9969 32.0000 1.9910 1.9917 418.6084 418.7925 0.0276 -1.0000 -1.0000 4329418 1580136224.00 151.5400 59.9969 32.0000 1.9908 1.9916 418.6745 418.8572 0.0273 -1.0000 -1.0000 4329496 1580136224.10 151.4858 59.9969 32.0000 1.9918 1.9925 418.4506 418.6332 0.0274 -1.0000 -1.0000 4329558 1580136224.20 151.4422 59.9969 32.0000 1.9912 1.9919 418.4025 418.5856 0.0276 -1.0000 -1.0000 4329793 1580136224.30 151.4422 59.9969 32.0000 1.9915 1.9922 418.4661 418.6490 0.0273 -1.0000 -1.0000 4329871 1580136224.40 151.4422 59.9969 32.0000 1.9915 1.9923 418.5239 418.7065 0.0274 -1.0000 -1.0000 4329933 1580136224.50 151.4422 59.9969 32.0000 1.9912 1.9919 418.6311 418.8136 0.0274 -1.0000 -1.0000 4329996 1580136224.60 151.4422 59.9969 32.0000 1.9918 1.9925 418.5712 418.7547 0.0276 -1.0000 -1.0000 4330058 1580136224.70 151.4558 59.9965 32.0000 1.9923 1.9930 418.4794 418.6620 0.0274 -1.0000 -1.0000 4330308 1580136224.80 151.4558 59.9965 32.0000 1.9912 1.9919 418.4468 418.6295 0.0273 -1.0000 -1.0000 4330371 1580136224.90 151.4558 59.9965 32.0000 1.9909 1.9917 418.4914 418.6742 0.0275 -1.0000 -1.0000 4330449 1580136225.00 151.4558 59.9965 32.0000 1.9912 1.9919 418.5928 418.7755 0.0274 -1.0000 -1.0000 4330512 1580136225.10 151.4558 59.9965 32.0000 1.9912 1.9920 418.6258 418.8085 0.0274 -1.0000 -1.0000 4330590 1580136225.20 151.4733 59.9965 32.0000 1.9919 1.9926 418.6119 418.7953 0.0275 -1.0000 -1.0000 4331027 1580136225.30 151.4832 59.9965 32.0000 1.9919 1.9927 418.4570 418.6400 0.0275 -1.0000 -1.0000 4331090 1580136225.40 151.4832 59.9965 32.0000 1.9920 1.9927 418.4347 418.6175 0.0273 -1.0000 -1.0000 4331168 1580136225.50 151.4832 59.9965 32.0000 1.9918 1.9926 418.4317 418.6155 0.0276 -1.0000 -1.0000 4331230 1580136225.60 151.4832 59.9965 32.0000 1.9911 1.9918 418.6656 418.8497 0.0276 -1.0000 -1.0000 4331293 1580136225.70 151.4832 59.9965 32.0000 1.9917 1.9925 418.5756 418.7596 0.0276 -1.0000 -1.0000 4331355 1580136225.80 151.5249 59.9965 32.0000 1.9930 1.9937 418.5407 418.7239 0.0274 -1.0000 -1.0000 4331543 1580136225.90 151.5249 59.9965 32.0000 1.9920 1.9927 418.4556 418.6384 0.0274 -1.0000 -1.0000 4331605 1580136226.00 151.5249 59.9965 32.0000 1.9922 1.9929 418.6254 418.8091 0.0276 -1.0000 -1.0000 4331683 1580136226.10 151.5249 59.9965 32.0000 1.9914 1.9921 418.5994 418.7829 0.0275 -1.0000 -1.0000 4331746 1580136226.20 151.5249 59.9965 32.0000 1.9922 1.9929 418.6843 418.8670 0.0274 -1.0000 -1.0000 4331809 1580136226.30 151.5497 59.9965 32.0000 1.9928 1.9935 418.5259 418.7096 0.0276 -1.0000 -1.0000 4331886 1580136226.40 151.5567 59.9965 32.0000 1.9926 1.9933 418.4508 418.6340 0.0275 -1.0000 -1.0000 4331949 1580136226.50 151.5567 59.9965 32.0000 1.9923 1.9930 418.4277 418.6109 0.0274 -1.0000 -1.0000 4332027 1580136226.60 151.5567 59.9965 32.0000 1.9917 1.9925 418.4428 418.6262 0.0275 -1.0000 -1.0000 4332090 1580136226.70 151.5567 59.9965 32.0000 1.9908 1.9915 418.5790 418.7619 0.0274 -1.0000 -1.0000 4332152 1580136226.80 151.5567 59.9965 32.0000 1.9922 1.9929 418.5637 418.7469 0.0275 -1.0000 -1.0000 4332355 1580136226.90 151.5161 59.9965 32.0000 1.9921 1.9929 418.4663 418.6491 0.0274 -1.0000 -1.0000 4332418 1580136227.00 151.5161 59.9965 32.0000 1.9913 1.9920 418.5831 418.7657 0.0274 -1.0000 -1.0000 4332496 1580136227.10 151.5161 59.9965 32.0000 1.9906 1.9913 418.6701 418.8534 0.0275 -1.0000 -1.0000 4332558 1580136227.20 151.5161 59.9965 32.0000 1.9909 1.9916 418.6812 418.8644 0.0274 -1.0000 -1.0000 4332621 1580136227.30 151.5161 59.9965 32.0000 1.9912 1.9919 418.5866 418.7705 0.0275 -1.0000 -1.0000 4332855 1580136227.40 151.4941 59.9965 32.0000 1.9932 1.9940 418.4187 418.6015 0.0274 -1.0000 -1.0000 4332933 1580136227.50 151.4816 59.9965 32.0000 1.9914 1.9921 418.4381 418.6209 0.0274 -1.0000 -1.0000 4332996 1580136227.60 151.4816 59.9965 32.0000 1.9910 1.9918 418.5682 418.7529 0.0277 -1.0000 -1.0000 4333058 1580136227.70 151.4816 59.9965 32.0000 1.9907 1.9914 418.6030 418.7865 0.0275 -1.0000 -1.0000 4333121 1580136227.80 151.4816 59.9965 32.0000 1.9907 1.9914 418.5392 418.7223 0.0275 -1.0000 -1.0000 4333183 1580136227.90 151.4816 59.9965 32.0000 1.9915 1.9922 418.4699 418.6531 0.0274 -1.0000 -1.0000 4333246 1580136228.00 151.4622 59.9965 32.0000 1.9921 1.9928 418.4867 418.6684 0.0274 -1.0000 -1.0000 4333324 1580136228.10 151.4622 59.9965 32.0000 1.9916 1.9923 418.5842 418.7675 0.0274 -1.0000 -1.0000 4333386 1580136228.20 151.4622 59.9965 32.0000 1.9913 1.9920 418.7729 418.9563 0.0275 -1.0000 -1.0000 4333449 1580136228.30 151.4622 59.9965 32.0000 1.9913 1.9920 418.6492 418.8318 0.0274 -1.0000 -1.0000 4333855 1580136228.40 151.4622 59.9965 32.0000 1.9916 1.9924 418.5378 418.7207 0.0274 -1.0000 -1.0000 4333918 1580136228.50 151.4435 59.9965 32.0000 1.9917 1.9924 418.4997 418.6825 0.0274 -1.0000 -1.0000 4333980 1580136228.60 151.4435 59.9965 32.0000 1.9919 1.9927 418.5062 418.6898 0.0275 -1.0000 -1.0000 4334043 1580136228.70 151.4435 59.9965 32.0000 1.9913 1.9921 418.6215 418.8038 0.0273 -1.0000 -1.0000 4334105 1580136228.80 151.4435 59.9965 32.0000 1.9908 1.9915 418.6446 418.8278 0.0274 -1.0000 -1.0000 4334543 1580136228.90 151.4435 59.9965 32.0000 1.9916 1.9923 418.5366 418.7191 0.0274 -1.0000 -1.0000 4334621 1580136229.00 151.4587 59.9965 32.0000 1.9924 1.9931 418.4467 418.6311 0.0277 -1.0000 -1.0000 4334683 1580136229.10 151.5234 59.9965 32.0000 1.9921 1.9928 418.4470 418.6302 0.0275 -1.0000 -1.0000 4334761 1580136229.20 151.5234 59.9965 32.0000 1.9919 1.9927 418.4794 418.6630 0.0275 -1.0000 -1.0000 4334824 1580136229.30 151.5234 59.9965 32.0000 1.9913 1.9920 418.6937 418.8774 0.0275 -1.0000 -1.0000 4334886 1580136229.40 151.5234 59.9965 32.0000 1.9909 1.9916 418.6626 418.8458 0.0275 -1.0000 -1.0000 4334949 1580136229.50 151.5234 59.9965 32.0000 1.9913 1.9920 418.6409 418.8245 0.0276 -1.0000 -1.0000 4335012 1580136229.60 151.5113 59.9965 32.0000 1.9917 1.9924 418.4435 418.6262 0.0274 -1.0000 -1.0000 4335074 1580136229.70 151.5113 59.9965 32.0000 1.9925 1.9932 418.4598 418.6420 0.0274 -1.0000 -1.0000 4335152 1580136229.80 151.5113 59.9965 32.0000 1.9914 1.9921 418.4906 418.6736 0.0274 -1.0000 -1.0000 4335355 1580136229.90 151.5113 59.9965 32.0000 1.9903 1.9910 418.6081 418.7917 0.0275 -1.0000 -1.0000 4335418 1580136230.00 151.5113 59.9965 32.0000 1.9907 1.9914 418.5347 418.7187 0.0276 -1.0000 -1.0000 4335496 1580136230.10 151.5113 59.9965 32.0000 1.9915 1.9922 418.4068 418.5908 0.0276 -1.0000 -1.0000 4335574 1580136230.20 151.5123 59.9965 32.0000 1.9911 1.9918 418.5255 418.7083 0.0274 -1.0000 -1.0000 4335621 1580136230.30 151.5359 59.9965 32.0000 1.9903 1.9910 418.5722 418.7552 0.0274 -1.0000 -1.0000 4335699 1580136230.40 151.5359 59.9965 32.0000 1.9911 1.9919 418.6519 418.8349 0.0275 -1.0000 -1.0000 4336090 1580136230.50 151.5359 59.9965 32.0000 1.9914 1.9921 418.5035 418.6865 0.0274 -1.0000 -1.0000 4336152 1580136230.60 151.5359 59.9965 32.0000 1.9909 1.9916 418.3972 418.5798 0.0274 -1.0000 -1.0000 4336230 1580136230.70 151.5359 59.9965 32.0000 1.9910 1.9917 418.3905 418.5734 0.0274 -1.0000 -1.0000 4336293 1580136230.80 151.4799 59.9965 32.0000 1.9906 1.9913 418.5761 418.7589 0.0274 -1.0000 -1.0000 4336355 1580136230.90 151.4799 59.9965 32.0000 1.9900 1.9907 418.6451 418.8287 0.0275 -1.0000 -1.0000 4336652 1580136231.00 151.4799 59.9965 32.0000 1.9908 1.9915 418.6170 418.8008 0.0276 -1.0000 -1.0000 4336699 1580136231.10 151.4799 59.9965 32.0000 1.9913 1.9920 418.6188 418.8012 0.0274 -1.0000 -1.0000 4336777 1580136231.20 151.4799 59.9965 32.0000 1.9910 1.9917 418.6078 418.7909 0.0274 -1.0000 -1.0000 4336840 1580136231.30 151.4500 59.9965 32.0000 1.9901 1.9908 418.6315 418.8145 0.0274 -1.0000 -1.0000 4336902 1580136231.40 151.3963 59.9965 32.0000 1.9908 1.9915 418.6815 418.8640 0.0274 -1.0000 -1.0000 4337058 1580136231.50 151.3963 59.9965 32.0000 1.9916 1.9923 418.5293 418.7125 0.0274 -1.0000 -1.0000 4337121 1580136231.60 151.3963 59.9965 32.0000 1.9916 1.9924 418.3692 418.5519 0.0275 -1.0000 -1.0000 4337183 1580136231.70 151.3963 59.9965 32.0000 1.9914 1.9921 418.4201 418.6031 0.0274 -1.0000 -1.0000 4337261 1580136231.80 151.3963 59.9965 32.0000 1.9918 1.9925 418.5559 418.7383 0.0273 -1.0000 -1.0000 4337324 1580136231.90 151.4248 59.9965 32.0000 1.9909 1.9916 418.6919 418.8746 0.0274 -1.0000 -1.0000 4337386 1580136232.00 151.4248 59.9965 32.0000 1.9903 1.9911 418.5502 418.7336 0.0275 -1.0000 -1.0000 4337449 1580136232.10 151.4248 59.9965 32.0000 1.9905 1.9913 418.5711 418.7536 0.0274 -1.0000 -1.0000 4337527 1580136232.20 151.4248 59.9965 32.0000 1.9921 1.9928 418.4810 418.6643 0.0275 -1.0000 -1.0000 4337590 1580136232.30 151.4248 59.9965 32.0000 1.9919 1.9926 418.5523 418.7352 0.0275 -1.0000 -1.0000 4337668 1580136232.40 151.4248 59.9965 32.0000 1.9914 1.9921 418.7335 418.9174 0.0275 -1.0000 -1.0000 4337840 1580136232.50 151.5332 59.9965 32.0000 1.9913 1.9921 418.7690 418.9520 0.0274 -1.0000 -1.0000 4337902 1580136232.60 151.5332 59.9965 32.0000 1.9918 1.9925 418.5472 418.7309 0.0275 -1.0000 -1.0000 4337980 1580136232.70 151.5332 59.9965 32.0000 1.9922 1.9929 418.4724 418.6556 0.0274 -1.0000 -1.0000 4338043 1580136232.80 151.5332 59.9965 32.0000 1.9923 1.9930 418.4353 418.6190 0.0276 -1.0000 -1.0000 4338105 1580136232.90 151.5332 59.9965 32.0000 1.9920 1.9928 418.4971 418.6801 0.0275 -1.0000 -1.0000 4338340 1580136233.00 151.5731 59.9965 32.0000 1.9912 1.9919 418.6636 418.8478 0.0277 -1.0000 -1.0000 4338402 1580136233.10 151.6023 59.9965 32.0000 1.9909 1.9916 418.6295 418.8126 0.0274 -1.0000 -1.0000 4338465 1580136233.20 151.6023 59.9965 32.0000 1.9912 1.9919 418.5897 418.7733 0.0275 -1.0000 -1.0000 4338527 1580136233.30 151.6023 59.9965 32.0000 1.9919 1.9926 418.5161 418.6992 0.0274 -1.0000 -1.0000 4338590 1580136233.40 151.6023 59.9965 32.0000 1.9916 1.9923 418.5180 418.7001 0.0273 -1.0000 -1.0000 4339465 1580136233.50 151.6023 59.9965 32.0000 1.9909 1.9916 418.6850 418.8685 0.0275 -1.0000 -1.0000 4339527 1580136233.60 151.5261 59.9965 32.0000 1.9905 1.9912 418.6588 418.8408 0.0272 -1.0000 -1.0000 4339590 1580136233.70 151.5261 59.9965 32.0000 1.9909 1.9916 418.7747 418.9576 0.0274 -1.0000 -1.0000 4339668 1580136233.80 151.5261 59.9965 32.0000 1.9913 1.9921 418.4593 418.6420 0.0274 -1.0000 -1.0000 4339730 1580136233.90 151.5261 59.9965 32.0000 1.9916 1.9924 418.3759 418.5596 0.0276 -1.0000 -1.0000 4339793 1580136234.00 151.5261 59.9965 32.0000 1.9917 1.9924 418.4981 418.6813 0.0274 -1.0000 -1.0000 4339871 1580136234.10 151.4858 59.9965 32.0000 1.9915 1.9922 418.6764 418.8594 0.0274 -1.0000 -1.0000 4339933 1580136234.20 151.4748 59.9965 32.0000 1.9908 1.9915 418.7106 418.8946 0.0276 -1.0000 -1.0000 4339996 1580136234.30 151.4748 59.9965 32.0000 1.9914 1.9921 418.6502 418.8326 0.0273 -1.0000 -1.0000 4340058 1580136234.40 151.4748 59.9965 32.0000 1.9925 1.9933 418.4393 418.6214 0.0274 -1.0000 -1.0000 4340121 1580136234.50 151.4748 59.9965 32.0000 1.9915 1.9922 418.5743 418.7565 0.0272 -1.0000 -1.0000 4340183 1580136234.60 151.4748 59.9965 32.0000 1.9911 1.9918 418.6543 418.8376 0.0275 -1.0000 -1.0000 4340261 1580136234.70 151.4619 59.9961 32.0000 1.9916 1.9923 418.6677 418.8504 0.0274 -1.0000 -1.0000 4340324 1580136234.80 151.4619 59.9961 32.0000 1.9908 1.9915 418.5114 418.6948 0.0275 -1.0000 -1.0000 4340386 1580136234.90 151.4619 59.9961 32.0000 1.9917 1.9924 418.4150 418.5975 0.0274 -1.0000 -1.0000 4340574 1580136235.00 151.4619 59.9961 32.0000 1.9909 1.9916 418.5453 418.7285 0.0275 -1.0000 -1.0000 4340636 1580136235.10 151.4619 59.9961 32.0000 1.9906 1.9913 418.6069 418.7906 0.0276 -1.0000 -1.0000 4340715 1580136235.20 151.4352 59.9961 32.0000 1.9910 1.9917 418.7256 418.9090 0.0275 -1.0000 -1.0000 4340777 1580136235.30 151.4316 59.9961 32.0000 1.9918 1.9925 418.4730 418.6556 0.0274 -1.0000 -1.0000 4340840 1580136235.40 151.4316 59.9961 32.0000 1.9918 1.9925 418.4473 418.6299 0.0273 -1.0000 -1.0000 4340918 1580136235.50 151.4316 59.9961 32.0000 1.9922 1.9929 418.4274 418.6107 0.0274 -1.0000 -1.0000 4341090 1580136235.60 151.4316 59.9961 32.0000 1.9917 1.9924 418.5195 418.7017 0.0273 -1.0000 -1.0000 4341152 1580136235.70 151.4316 59.9961 32.0000 1.9915 1.9922 418.6201 418.8027 0.0274 -1.0000 -1.0000 4341230 1580136235.80 151.5145 59.9961 32.0000 1.9917 1.9925 418.5161 418.6989 0.0274 -1.0000 -1.0000 4341293 1580136235.90 151.5145 59.9961 32.0000 1.9920 1.9927 418.4448 418.6281 0.0275 -1.0000 -1.0000 4341355 1580136236.00 151.5145 59.9961 32.0000 1.9907 1.9914 418.5869 418.7709 0.0276 -1.0000 -1.0000 4341590 1580136236.10 151.5145 59.9961 32.0000 1.9914 1.9921 418.7657 418.9501 0.0276 -1.0000 -1.0000 4341652 1580136236.20 151.5145 59.9961 32.0000 1.9909 1.9916 418.6531 418.8366 0.0275 -1.0000 -1.0000 4341715 1580136236.30 151.5078 59.9961 32.0000 1.9912 1.9919 418.5158 418.6990 0.0274 -1.0000 -1.0000 4341777 1580136236.40 151.4700 59.9961 32.0000 1.9916 1.9923 418.3856 418.5680 0.0274 -1.0000 -1.0000 4341840 1580136236.50 151.4700 59.9961 32.0000 1.9909 1.9916 418.4524 418.6355 0.0275 -1.0000 -1.0000 4342340 1580136236.60 151.4700 59.9961 32.0000 1.9906 1.9913 418.4997 418.6830 0.0275 -1.0000 -1.0000 4342402 1580136236.70 151.4700 59.9961 32.0000 1.9909 1.9916 418.6852 418.8678 0.0274 -1.0000 -1.0000 4342465 1580136236.80 151.4700 59.9961 32.0000 1.9912 1.9919 418.3801 418.5636 0.0275 -1.0000 -1.0000 4342543 1580136236.90 151.4893 59.9961 32.0000 1.9916 1.9923 418.4892 418.6732 0.0276 -1.0000 -1.0000 4342605 1580136237.00 151.4893 59.9961 32.0000 1.9914 1.9921 418.4481 418.6324 0.0276 -1.0000 -1.0000 4342824 1580136237.10 151.4893 59.9961 32.0000 1.9909 1.9916 418.5492 418.7327 0.0275 -1.0000 -1.0000 4342886 1580136237.20 151.4893 59.9961 32.0000 1.9905 1.9912 418.6474 418.8309 0.0275 -1.0000 -1.0000 4342949 1580136237.30 151.4893 59.9961 32.0000 1.9912 1.9920 418.6118 418.7949 0.0275 -1.0000 -1.0000 4343012 1580136237.40 151.4707 59.9961 32.0000 1.9913 1.9921 418.4746 418.6581 0.0275 -1.0000 -1.0000 4343090 1580136237.50 151.4658 59.9961 32.0000 1.9909 1.9917 418.6063 418.7892 0.0274 -1.0000 -1.0000 4343355 1580136237.60 151.4658 59.9961 32.0000 1.9902 1.9909 418.6422 418.8262 0.0276 -1.0000 -1.0000 4343418 1580136237.70 151.4658 59.9961 32.0000 1.9905 1.9912 418.6741 418.8582 0.0276 -1.0000 -1.0000 4343496 1580136237.80 151.4658 59.9961 32.0000 1.9915 1.9922 418.5872 418.7709 0.0275 -1.0000 -1.0000 4343558 1580136237.90 151.4586 59.9961 32.0000 1.9915 1.9923 418.6283 418.8114 0.0275 -1.0000 -1.0000 4343621 1580136238.00 151.4566 59.9961 32.0000 1.9911 1.9918 418.7037 418.8874 0.0275 -1.0000 -1.0000 4343777 1580136238.10 151.4566 59.9961 32.0000 1.9910 1.9917 418.6387 418.8221 0.0275 -1.0000 -1.0000 4343840 1580136238.20 151.4566 59.9961 32.0000 1.9911 1.9918 418.4639 418.6475 0.0276 -1.0000 -1.0000 4343902 1580136238.30 151.4566 59.9961 32.0000 1.9916 1.9924 418.5164 418.6995 0.0275 -1.0000 -1.0000 4343980 1580136238.40 151.4566 59.9961 32.0000 1.9917 1.9924 418.6075 418.7915 0.0276 -1.0000 -1.0000 4344043 1580136238.50 151.4429 59.9961 32.0000 1.9908 1.9915 418.7529 418.9364 0.0275 -1.0000 -1.0000 4344277 1580136238.60 151.4429 59.9961 32.0000 1.9918 1.9925 418.6185 418.8015 0.0274 -1.0000 -1.0000 4344355 1580136238.70 151.4429 59.9961 32.0000 1.9923 1.9930 418.4782 418.6607 0.0274 -1.0000 -1.0000 4344418 1580136238.80 151.4429 59.9961 32.0000 1.9915 1.9922 418.4454 418.6291 0.0276 -1.0000 -1.0000 4344480 1580136238.90 151.4429 59.9961 32.0000 1.9917 1.9925 418.5893 418.7713 0.0273 -1.0000 -1.0000 4344558 1580136239.00 151.4429 59.9961 32.0000 1.9924 1.9931 418.6063 418.7886 0.0273 -1.0000 -1.0000 4344621 1580136239.10 151.5042 59.9961 32.0000 1.9918 1.9925 418.6101 418.7931 0.0275 -1.0000 -1.0000 4344683 1580136239.20 151.5042 59.9961 32.0000 1.9919 1.9926 418.4839 418.6674 0.0275 -1.0000 -1.0000 4344746 1580136239.30 151.5042 59.9961 32.0000 1.9919 1.9927 418.3927 418.5758 0.0275 -1.0000 -1.0000 4344809 1580136239.40 151.5042 59.9961 32.0000 1.9910 1.9918 418.5464 418.7298 0.0275 -1.0000 -1.0000 4344918 1580136239.50 151.5042 59.9961 32.0000 1.9911 1.9918 418.7084 418.8918 0.0274 -1.0000 -1.0000 4344980 1580136239.60 151.5042 59.9961 32.0000 1.9918 1.9925 418.6636 418.8467 0.0275 -1.0000 -1.0000 4345105 1580136239.70 151.5293 59.9958 32.0000 1.9917 1.9924 418.5662 418.7493 0.0274 -1.0000 -1.0000 4345183 1580136239.80 151.5293 59.9958 32.0000 1.9915 1.9922 418.4315 418.6155 0.0275 -1.0000 -1.0000 4345246 1580136239.90 151.5293 59.9958 32.0000 1.9917 1.9925 418.5130 418.6962 0.0275 -1.0000 -1.0000 4345309 1580136240.00 151.5293 59.9958 32.0000 1.9909 1.9916 418.6114 418.7949 0.0275 -1.0000 -1.0000 4345386 1580136240.10 151.5293 59.9958 32.0000 1.9909 1.9916 418.6084 418.7916 0.0274 -1.0000 -1.0000 4345840 1580136240.20 151.4550 59.9958 32.0000 1.9914 1.9921 418.4217 418.6042 0.0274 -1.0000 -1.0000 4345902 1580136240.30 151.4515 59.9958 32.0000 1.9908 1.9915 418.4485 418.6315 0.0274 -1.0000 -1.0000 4345965 1580136240.40 151.4515 59.9958 32.0000 1.9907 1.9914 418.6288 418.8119 0.0274 -1.0000 -1.0000 4346027 1580136240.50 151.4515 59.9958 32.0000 1.9905 1.9912 418.7016 418.8847 0.0275 -1.0000 -1.0000 4346090 1580136240.60 151.4515 59.9958 32.0000 1.9911 1.9918 418.6904 418.8742 0.0275 -1.0000 -1.0000 4346168 1580136240.70 151.4454 59.9958 32.0000 1.9912 1.9919 418.5279 418.7106 0.0274 -1.0000 -1.0000 4346230 1580136240.80 151.4280 59.9958 32.0000 1.9916 1.9924 418.4234 418.6067 0.0275 -1.0000 -1.0000 4346293 1580136240.90 151.4280 59.9958 32.0000 1.9922 1.9929 418.4854 418.6692 0.0276 -1.0000 -1.0000 4346371 1580136241.00 151.4280 59.9958 32.0000 1.9910 1.9917 418.6923 418.8757 0.0275 -1.0000 -1.0000 4346433 1580136241.10 151.4280 59.9958 32.0000 1.9915 1.9922 418.7191 418.9026 0.0275 -1.0000 -1.0000 4346621 1580136241.20 151.4280 59.9958 32.0000 1.9916 1.9923 418.6476 418.8310 0.0275 -1.0000 -1.0000 4346683 1580136241.30 151.4659 59.9958 32.0000 1.9922 1.9929 418.4720 418.6552 0.0275 -1.0000 -1.0000 4346746 1580136241.40 151.4659 59.9958 32.0000 1.9911 1.9919 418.5974 418.7805 0.0274 -1.0000 -1.0000 4346809 1580136241.50 151.4659 59.9958 32.0000 1.9914 1.9921 418.6768 418.8592 0.0273 -1.0000 -1.0000 4346871 1580136241.60 151.4659 59.9958 32.0000 1.9914 1.9921 418.6270 418.8090 0.0273 -1.0000 -1.0000 4347105 1580136241.70 151.4659 59.9958 32.0000 1.9925 1.9932 418.5318 418.7149 0.0275 -1.0000 -1.0000 4347183 1580136241.80 151.4659 59.9958 32.0000 1.9921 1.9928 418.5291 418.7122 0.0274 -1.0000 -1.0000 4347246 1580136241.90 151.5039 59.9958 32.0000 1.9930 1.9937 418.4505 418.6331 0.0274 -1.0000 -1.0000 4347309 1580136242.00 151.5060 59.9958 32.0000 1.9914 1.9921 418.6013 418.7832 0.0272 -1.0000 -1.0000 4347371 1580136242.10 151.5060 59.9958 32.0000 1.9909 1.9917 418.8077 418.9913 0.0276 -1.0000 -1.0000 4347433 1580136242.20 151.5060 59.9958 32.0000 1.9916 1.9923 418.6407 418.8244 0.0276 -1.0000 -1.0000 4347824 1580136242.30 151.5060 59.9958 32.0000 1.9921 1.9928 418.5290 418.7123 0.0274 -1.0000 -1.0000 4347902 1580136242.40 151.5304 59.9958 32.0000 1.9918 1.9925 418.5550 418.7384 0.0275 -1.0000 -1.0000 4347965 1580136242.50 151.6057 59.9958 32.0000 1.9907 1.9914 418.6247 418.8081 0.0275 -1.0000 -1.0000 4348027 1580136242.60 151.6057 59.9958 32.0000 1.9909 1.9916 418.6668 418.8504 0.0276 -1.0000 -1.0000 4348090 1580136242.70 151.6057 59.9958 32.0000 1.9919 1.9926 418.4782 418.6614 0.0274 -1.0000 -1.0000 4348340 1580136242.80 151.6057 59.9958 32.0000 1.9919 1.9926 418.5099 418.6937 0.0276 -1.0000 -1.0000 4348402 1580136242.90 151.6057 59.9958 32.0000 1.9918 1.9925 418.6306 418.8137 0.0274 -1.0000 -1.0000 4348480 1580136243.00 151.5359 59.9958 32.0000 1.9908 1.9915 418.6134 418.7964 0.0274 -1.0000 -1.0000 4348543 1580136243.10 151.5359 59.9958 32.0000 1.9914 1.9922 418.6576 418.8403 0.0274 -1.0000 -1.0000 4348621 1580136243.20 151.5359 59.9958 32.0000 1.9913 1.9920 418.3804 418.5634 0.0275 -1.0000 -1.0000 4348949 1580136243.30 151.5359 59.9958 32.0000 1.9923 1.9930 418.4113 418.5948 0.0275 -1.0000 -1.0000 4349011 1580136243.40 151.5359 59.9958 32.0000 1.9923 1.9930 418.5384 418.7215 0.0274 -1.0000 -1.0000 4349090 1580136243.50 151.5099 59.9958 32.0000 1.9917 1.9924 418.5814 418.7644 0.0274 -1.0000 -1.0000 4349152 1580136243.60 151.4967 59.9958 32.0000 1.9914 1.9921 418.6214 418.8049 0.0275 -1.0000 -1.0000 4349215 1580136243.70 151.4967 59.9958 32.0000 1.9914 1.9921 418.5636 418.7458 0.0273 -1.0000 -1.0000 4349293 1580136243.80 151.4967 59.9958 32.0000 1.9917 1.9924 418.4542 418.6367 0.0273 -1.0000 -1.0000 4349355 1580136243.90 151.4967 59.9958 32.0000 1.9917 1.9924 418.4757 418.6578 0.0273 -1.0000 -1.0000 4349418 1580136244.00 151.4967 59.9958 32.0000 1.9916 1.9923 418.7340 418.9183 0.0276 -1.0000 -1.0000 4349480 1580136244.10 151.4602 59.9958 32.0000 1.9909 1.9917 418.6494 418.8331 0.0276 -1.0000 -1.0000 4349543 1580136244.20 151.4602 59.9958 32.0000 1.9913 1.9920 418.6174 418.8004 0.0274 -1.0000 -1.0000 4350027 1580136244.30 151.4602 59.9958 32.0000 1.9916 1.9923 418.4611 418.6437 0.0273 -1.0000 -1.0000 4350105 1580136244.40 151.4602 59.9958 32.0000 1.9916 1.9923 418.3902 418.5734 0.0276 -1.0000 -1.0000 4350168 1580136244.50 151.4602 59.9958 32.0000 1.9918 1.9926 418.5229 418.7064 0.0275 -1.0000 -1.0000 4350230 1580136244.60 151.5342 59.9961 32.0000 1.9916 1.9924 418.6052 418.7887 0.0275 -1.0000 -1.0000 4350293 1580136244.70 151.5342 59.9961 32.0000 1.9924 1.9931 418.5398 418.7231 0.0275 -1.0000 -1.0000 4350574 1580136244.80 151.5342 59.9961 32.0000 1.9919 1.9927 418.4100 418.5925 0.0273 -1.0000 -1.0000 4350636 1580136244.90 151.5342 59.9961 32.0000 1.9919 1.9926 418.4273 418.6088 0.0272 -1.0000 -1.0000 4350715 1580136245.00 151.5342 59.9961 32.0000 1.9913 1.9920 418.4990 418.6809 0.0273 -1.0000 -1.0000 4350777 1580136245.10 151.5342 59.9961 32.0000 1.9905 1.9912 418.6466 418.8296 0.0275 -1.0000 -1.0000 4350855 1580136245.20 151.5650 59.9961 32.0000 1.9906 1.9914 418.6302 418.8134 0.0274 -1.0000 -1.0000 4351043 1580136245.30 151.5790 59.9961 32.0000 1.9913 1.9920 418.6335 418.8169 0.0275 -1.0000 -1.0000 4351105 1580136245.40 151.5790 59.9961 32.0000 1.9916 1.9923 418.4223 418.6047 0.0274 -1.0000 -1.0000 4351168 1580136245.50 151.5790 59.9961 32.0000 1.9922 1.9929 418.4371 418.6197 0.0274 -1.0000 -1.0000 4351230 1580136245.60 151.5790 59.9961 32.0000 1.9921 1.9928 418.4214 418.6040 0.0274 -1.0000 -1.0000 4351293 1580136245.70 151.5730 59.9961 32.0000 1.9917 1.9924 418.5072 418.6900 0.0274 -1.0000 -1.0000 4351371 1580136245.80 151.4922 59.9961 32.0000 1.9914 1.9921 418.6547 418.8369 0.0273 -1.0000 -1.0000 4351433 1580136245.90 151.4922 59.9961 32.0000 1.9918 1.9925 418.5061 418.6891 0.0275 -1.0000 -1.0000 4351496 1580136246.00 151.4922 59.9961 32.0000 1.9918 1.9925 418.4641 418.6475 0.0275 -1.0000 -1.0000 4351574 1580136246.10 151.4922 59.9961 32.0000 1.9911 1.9918 418.5660 418.7492 0.0274 -1.0000 -1.0000 4351636 1580136246.20 151.4922 59.9961 32.0000 1.9909 1.9916 418.7268 418.9095 0.0274 -1.0000 -1.0000 4351699 1580136246.30 151.4549 59.9961 32.0000 1.9912 1.9919 418.6894 418.8717 0.0274 -1.0000 -1.0000 4351871 1580136246.40 151.4379 59.9961 32.0000 1.9919 1.9926 418.5810 418.7643 0.0275 -1.0000 -1.0000 4351933 1580136246.50 151.4379 59.9961 32.0000 1.9918 1.9925 418.5015 418.6847 0.0275 -1.0000 -1.0000 4352012 1580136246.60 151.4379 59.9961 32.0000 1.9911 1.9918 418.6789 418.8623 0.0274 -1.0000 -1.0000 4352074 1580136246.70 151.4379 59.9961 32.0000 1.9912 1.9919 418.8025 418.9851 0.0274 -1.0000 -1.0000 4352136 1580136246.80 151.4379 59.9961 32.0000 1.9910 1.9917 418.8010 418.9839 0.0274 -1.0000 -1.0000 4352636 1580136246.90 151.4997 59.9961 32.0000 1.9920 1.9927 418.4605 418.6438 0.0275 -1.0000 -1.0000 4352715 1580136247.00 151.5231 59.9961 32.0000 1.9917 1.9924 418.5491 418.7322 0.0274 -1.0000 -1.0000 4352808 1580136247.10 151.5231 59.9961 32.0000 1.9917 1.9924 418.6456 418.8276 0.0273 -1.0000 -1.0000 4352871 1580136247.20 151.5231 59.9961 32.0000 1.9916 1.9924 418.7061 418.8891 0.0275 -1.0000 -1.0000 4352933 1580136247.30 151.5231 59.9961 32.0000 1.9917 1.9924 418.6351 418.8185 0.0275 -1.0000 -1.0000 4352996 1580136247.40 151.5231 59.9961 32.0000 1.9920 1.9927 418.6046 418.7877 0.0274 -1.0000 -1.0000 4353074 1580136247.50 151.5139 59.9961 32.0000 1.9929 1.9936 418.5006 418.6830 0.0273 -1.0000 -1.0000 4353136 1580136247.60 151.5051 59.9961 32.0000 1.9916 1.9923 418.5083 418.6911 0.0275 -1.0000 -1.0000 4353199 1580136247.70 151.5051 59.9961 32.0000 1.9912 1.9919 418.5944 418.7763 0.0273 -1.0000 -1.0000 4353277 1580136247.80 151.5051 59.9961 32.0000 1.9899 1.9906 418.7218 418.9044 0.0274 -1.0000 -1.0000 4353340 1580136247.90 151.5051 59.9961 32.0000 1.9914 1.9921 418.6989 418.8820 0.0275 -1.0000 -1.0000 4353402 1580136248.00 151.5051 59.9961 32.0000 1.9919 1.9927 418.5839 418.7666 0.0274 -1.0000 -1.0000 4353480 1580136248.10 151.6396 59.9961 32.0000 1.9910 1.9918 418.5070 418.6910 0.0275 -1.0000 -1.0000 4353543 1580136248.20 151.6396 59.9961 32.0000 1.9914 1.9921 418.5880 418.7712 0.0275 -1.0000 -1.0000 4353605 1580136248.30 151.6396 59.9961 32.0000 1.9919 1.9926 418.6004 418.7836 0.0274 -1.0000 -1.0000 4353918 1580136248.40 151.6396 59.9961 32.0000 1.9916 1.9923 418.5513 418.7344 0.0274 -1.0000 -1.0000 4353980 1580136248.50 151.6396 59.9961 32.0000 1.9925 1.9932 418.5274 418.7100 0.0274 -1.0000 -1.0000 4354043 1580136248.60 151.5384 59.9961 32.0000 1.9911 1.9918 418.4620 418.6454 0.0275 -1.0000 -1.0000 4354105 1580136248.70 151.5254 59.9961 32.0000 1.9907 1.9914 418.5327 418.7163 0.0275 -1.0000 -1.0000 4354183 1580136248.80 151.5254 59.9961 32.0000 1.9907 1.9914 418.7064 418.8898 0.0274 -1.0000 -1.0000 4354246 1580136248.90 151.5254 59.9961 32.0000 1.9915 1.9922 418.6961 418.8797 0.0275 -1.0000 -1.0000 4354340 1580136249.00 151.5254 59.9961 32.0000 1.9916 1.9923 418.4437 418.6264 0.0274 -1.0000 -1.0000 4354402 1580136249.10 151.5254 59.9961 32.0000 1.9919 1.9926 418.5025 418.6856 0.0275 -1.0000 -1.0000 4354480 1580136249.20 151.4539 59.9961 32.0000 1.9908 1.9915 418.7306 418.9129 0.0273 -1.0000 -1.0000 4354543 1580136249.30 151.4539 59.9961 32.0000 1.9910 1.9918 418.6507 418.8339 0.0275 -1.0000 -1.0000 4354605 1580136249.40 151.4539 59.9961 32.0000 1.9914 1.9921 418.4447 418.6279 0.0275 -1.0000 -1.0000 4355683 1580136249.50 151.4539 59.9961 32.0000 1.9920 1.9927 418.4188 418.6025 0.0276 -1.0000 -1.0000 4355746 1580136249.60 151.4539 59.9961 32.0000 1.9909 1.9917 418.5865 418.7700 0.0275 -1.0000 -1.0000 4355809 1580136249.70 151.4484 59.9961 32.0000 1.9905 1.9912 418.6237 418.8072 0.0275 -1.0000 -1.0000 4355871 1580136249.80 151.4123 59.9961 32.0000 1.9911 1.9918 418.6614 418.8442 0.0274 -1.0000 -1.0000 4355933 1580136249.90 151.4123 59.9961 32.0000 1.9917 1.9924 418.5034 418.6866 0.0275 -1.0000 -1.0000 4355996 1580136250.00 151.4123 59.9961 32.0000 1.9924 1.9932 418.4315 418.6144 0.0274 -1.0000 -1.0000 4356105 1580136250.10 151.4123 59.9961 32.0000 1.9916 1.9924 418.5418 418.7250 0.0274 -1.0000 -1.0000 4356168 1580136250.20 151.4123 59.9961 32.0000 1.9914 1.9921 418.6279 418.8104 0.0274 -1.0000 -1.0000 4356230 1580136250.30 151.5561 59.9961 32.0000 1.9909 1.9917 418.6644 418.8474 0.0275 -1.0000 -1.0000 4356308 1580136250.40 151.5561 59.9961 32.0000 1.9914 1.9921 418.4034 418.5857 0.0274 -1.0000 -1.0000 4356371 1580136250.50 151.5561 59.9961 32.0000 1.9914 1.9921 418.4727 418.6558 0.0275 -1.0000 -1.0000 4356433 1580136250.60 151.5561 59.9961 32.0000 1.9916 1.9923 418.6204 418.8032 0.0274 -1.0000 -1.0000 4356511 1580136250.70 151.5561 59.9961 32.0000 1.9903 1.9910 418.6673 418.8497 0.0274 -1.0000 -1.0000 4356574 1580136250.80 151.5264 59.9961 32.0000 1.9902 1.9909 418.6959 418.8791 0.0274 -1.0000 -1.0000 4356636 1580136250.90 151.5264 59.9961 32.0000 1.9917 1.9924 418.5946 418.7776 0.0274 -1.0000 -1.0000 4356715 1580136251.00 151.5264 59.9961 32.0000 1.9919 1.9926 418.4987 418.6817 0.0274 -1.0000 -1.0000 4356777 1580136251.10 151.5264 59.9961 32.0000 1.9924 1.9932 418.6315 418.8142 0.0274 -1.0000 -1.0000 4356840 1580136251.20 151.5264 59.9961 32.0000 1.9918 1.9926 418.5852 418.7684 0.0275 -1.0000 -1.0000 4356902 1580136251.30 151.5264 59.9961 32.0000 1.9912 1.9919 418.6779 418.8606 0.0274 -1.0000 -1.0000 4356965 1580136251.40 151.5264 59.9961 32.0000 1.9913 1.9921 418.4393 418.6225 0.0275 -1.0000 -1.0000 4357121 1580136251.50 151.5264 59.9961 32.0000 1.9914 1.9921 418.5181 418.7008 0.0273 -1.0000 -1.0000 4357183 1580136251.60 151.5264 59.9961 32.0000 1.9914 1.9921 418.5107 418.6939 0.0275 -1.0000 -1.0000 4357246 1580136251.70 151.5264 59.9961 32.0000 1.9913 1.9920 418.6965 418.8803 0.0276 -1.0000 -1.0000 4357324 1580136251.80 151.5264 59.9961 32.0000 1.9915 1.9922 418.6760 418.8589 0.0273 -1.0000 -1.0000 4357386 1580136251.90 151.4963 59.9961 32.0000 1.9917 1.9924 418.5466 418.7297 0.0274 -1.0000 -1.0000 4357902 1580136252.00 151.4963 59.9961 32.0000 1.9922 1.9929 418.4247 418.6075 0.0274 -1.0000 -1.0000 4357965 1580136252.10 151.4963 59.9961 32.0000 1.9917 1.9925 418.6290 418.8111 0.0273 -1.0000 -1.0000 4358027 1580136252.20 151.4963 59.9961 32.0000 1.9914 1.9921 418.7109 418.8941 0.0274 -1.0000 -1.0000 4358090 1580136252.30 151.4963 59.9961 32.0000 1.9912 1.9919 418.7466 418.9304 0.0276 -1.0000 -1.0000 4358168 1580136252.40 151.5061 59.9961 32.0000 1.9914 1.9921 418.7704 418.9535 0.0274 -1.0000 -1.0000 4358230 1580136252.50 151.5360 59.9961 32.0000 1.9922 1.9930 418.3925 418.5752 0.0274 -1.0000 -1.0000 4358293 1580136252.60 151.5360 59.9961 32.0000 1.9923 1.9930 418.5792 418.7624 0.0275 -1.0000 -1.0000 4358371 1580136252.70 151.5360 59.9961 32.0000 1.9913 1.9921 418.6655 418.8482 0.0273 -1.0000 -1.0000 4358433 1580136252.80 151.5360 59.9961 32.0000 1.9917 1.9924 418.5728 418.7559 0.0275 -1.0000 -1.0000 4358496 1580136252.90 151.5360 59.9961 32.0000 1.9925 1.9932 418.4203 418.6039 0.0275 -1.0000 -1.0000 4358574 1580136253.00 151.5360 59.9961 32.0000 1.9914 1.9921 418.4118 418.5944 0.0273 -1.0000 -1.0000 4358636 1580136253.10 151.5477 59.9961 32.0000 1.9915 1.9922 418.4897 418.6734 0.0275 -1.0000 -1.0000 4358699 1580136253.20 151.5477 59.9961 32.0000 1.9913 1.9920 418.6661 418.8489 0.0274 -1.0000 -1.0000 4358761 1580136253.30 151.5477 59.9961 32.0000 1.9918 1.9925 418.6036 418.7873 0.0276 -1.0000 -1.0000 4358824 1580136253.40 151.5477 59.9961 32.0000 1.9922 1.9929 418.5637 418.7468 0.0275 -1.0000 -1.0000 4358902 1580136253.50 151.5477 59.9961 32.0000 1.9922 1.9929 418.4094 418.5921 0.0274 -1.0000 -1.0000 4359793 1580136253.60 151.5827 59.9961 32.0000 1.9920 1.9927 418.5582 418.7406 0.0274 -1.0000 -1.0000 4359855 1580136253.70 151.5827 59.9961 32.0000 1.9915 1.9922 418.6820 418.8643 0.0273 -1.0000 -1.0000 4359933 1580136253.80 151.5827 59.9961 32.0000 1.9914 1.9921 418.6252 418.8076 0.0274 -1.0000 -1.0000 4359996 1580136253.90 151.4939 59.9961 32.0000 1.9922 1.9930 418.4546 418.6382 0.0276 -1.0000 -1.0000 4400058 1580136254.00 151.5011 59.9961 32.0000 1.9924 1.9931 418.4581 418.6410 0.0274 -1.0000 -1.0000 4400152 1580136254.10 151.5011 59.9961 32.0000 1.9917 1.9924 418.5834 418.7663 0.0274 -1.0000 -1.0000 4400215 1580136254.20 151.5011 59.9961 32.0000 1.9913 1.9920 418.6428 418.8266 0.0276 -1.0000 -1.0000 4400277 1580136254.30 151.5011 59.9961 32.0000 1.9911 1.9918 418.6146 418.7980 0.0275 -1.0000 -1.0000 4400355 1580136254.40 151.5011 59.9961 32.0000 1.9910 1.9917 418.4741 418.6564 0.0273 -1.0000 -1.0000 4400418 1580136254.50 151.5011 59.9961 32.0000 1.9919 1.9926 418.3912 418.5735 0.0274 -1.0000 -1.0000 4400480 1580136254.60 151.5011 59.9961 32.0000 1.9915 1.9922 418.4363 418.6198 0.0275 -1.0000 -1.0000 4400558 1580136254.70 151.4063 59.9964 32.0000 1.9906 1.9913 418.4706 418.6542 0.0275 -1.0000 -1.0000 4400621 1580136254.80 151.4063 59.9964 32.0000 1.9920 1.9927 418.4917 418.6747 0.0275 -1.0000 -1.0000 4400683 1580136254.90 151.4063 59.9964 32.0000 1.9921 1.9928 418.4331 418.6162 0.0274 -1.0000 -1.0000 4400746 1580136255.00 151.4506 59.9964 32.0000 1.9915 1.9923 418.4703 418.6533 0.0274 -1.0000 -1.0000 4400808 1580136255.10 151.4477 59.9964 32.0000 1.9911 1.9918 418.6377 418.8200 0.0273 -1.0000 -1.0000 4400886 1580136255.20 151.4477 59.9964 32.0000 1.9913 1.9920 418.6500 418.8325 0.0273 -1.0000 -1.0000 4400949 1580136255.30 151.4477 59.9964 32.0000 1.9919 1.9926 418.6617 418.8450 0.0276 -1.0000 -1.0000 4401011 1580136255.40 151.4477 59.9964 32.0000 1.9924 1.9931 418.5796 418.7634 0.0275 -1.0000 -1.0000 4401090 1580136255.50 151.4477 59.9964 32.0000 1.9929 1.9937 418.4245 418.6079 0.0275 -1.0000 -1.0000 4401308 1580136255.60 151.4477 59.9964 32.0000 1.9923 1.9931 418.5647 418.7480 0.0275 -1.0000 -1.0000 4401371 1580136255.70 151.4477 59.9964 32.0000 1.9910 1.9917 418.6966 418.8796 0.0274 -1.0000 -1.0000 4401449 1580136255.80 151.4477 59.9964 32.0000 1.9916 1.9923 418.6402 418.8235 0.0275 -1.0000 -1.0000 4401511 1580136255.90 151.4477 59.9964 32.0000 1.9923 1.9930 418.5328 418.7163 0.0276 -1.0000 -1.0000 4401574 1580136256.00 151.4864 59.9964 32.0000 1.9921 1.9928 418.4485 418.6329 0.0277 -1.0000 -1.0000 4401636 1580136256.10 151.4891 59.9964 32.0000 1.9924 1.9931 418.4782 418.6603 0.0273 -1.0000 -1.0000 4401699 1580136256.20 151.4891 59.9964 32.0000 1.9917 1.9924 418.7149 418.8979 0.0275 -1.0000 -1.0000 4401761 1580136256.30 151.4891 59.9964 32.0000 1.9920 1.9927 418.6638 418.8478 0.0276 -1.0000 -1.0000 4401840 1580136256.40 151.4891 59.9964 32.0000 1.9924 1.9931 418.5028 418.6868 0.0276 -1.0000 -1.0000 4401902 1580136256.50 151.4891 59.9964 32.0000 1.9920 1.9927 418.4242 418.6078 0.0276 -1.0000 -1.0000 4401965 1580136256.60 151.4891 59.9964 32.0000 1.9920 1.9927 418.6311 418.8141 0.0274 -1.0000 -1.0000 4402043 1580136256.70 151.5482 59.9964 32.0000 1.9909 1.9916 418.6225 418.8060 0.0275 -1.0000 -1.0000 4402105 1580136256.80 151.5482 59.9964 32.0000 1.9914 1.9921 418.6829 418.8662 0.0275 -1.0000 -1.0000 4402168 1580136256.90 151.5482 59.9964 32.0000 1.9915 1.9923 418.5973 418.7810 0.0276 -1.0000 -1.0000 4402230 1580136257.00 151.5482 59.9964 32.0000 1.9914 1.9921 418.5008 418.6848 0.0276 -1.0000 -1.0000 4402558 1580136257.10 151.5482 59.9964 32.0000 1.9914 1.9921 418.6821 418.8653 0.0274 -1.0000 -1.0000 4402636 1580136257.20 151.5726 59.9964 32.0000 1.9909 1.9916 418.6614 418.8435 0.0273 -1.0000 -1.0000 4402699 1580136257.30 151.5726 59.9964 32.0000 1.9915 1.9922 418.6028 418.7854 0.0274 -1.0000 -1.0000 4402761 1580136257.40 151.5726 59.9964 32.0000 1.9920 1.9927 418.4852 418.6681 0.0275 -1.0000 -1.0000 4402840 1580136257.50 151.5726 59.9964 32.0000 1.9922 1.9929 418.4304 418.6131 0.0274 -1.0000 -1.0000 4402902 1580136257.60 151.5726 59.9964 32.0000 1.9914 1.9921 418.5150 418.6990 0.0276 -1.0000 -1.0000 4402965 1580136257.70 151.5493 59.9964 32.0000 1.9916 1.9924 418.6037 418.7871 0.0275 -1.0000 -1.0000 4403027 1580136257.80 151.5153 59.9964 32.0000 1.9916 1.9924 418.7105 418.8942 0.0275 -1.0000 -1.0000 4403090 1580136257.90 151.5153 59.9964 32.0000 1.9924 1.9931 418.5860 418.7681 0.0274 -1.0000 -1.0000 4403152 1580136258.00 151.5153 59.9964 32.0000 1.9926 1.9933 418.4899 418.6726 0.0274 -1.0000 -1.0000 4403230 1580136258.10 151.5153 59.9964 32.0000 1.9920 1.9927 418.6298 418.8128 0.0275 -1.0000 -1.0000 4403558 1580136258.20 151.5153 59.9964 32.0000 1.9909 1.9916 418.7285 418.9108 0.0273 -1.0000 -1.0000 4403621 1580136258.30 151.4870 59.9964 32.0000 1.9917 1.9924 418.6941 418.8767 0.0274 -1.0000 -1.0000 4403683 1580136258.40 151.4870 59.9964 32.0000 1.9921 1.9928 418.5304 418.7132 0.0274 -1.0000 -1.0000 4403746 1580136258.50 151.4870 59.9964 32.0000 1.9915 1.9922 418.4324 418.6148 0.0274 -1.0000 -1.0000 4403808 1580136258.60 151.4870 59.9964 32.0000 1.9923 1.9930 418.5358 418.7185 0.0274 -1.0000 -1.0000 4404355 1580136258.70 151.4870 59.9964 32.0000 1.9913 1.9921 418.7476 418.9314 0.0276 -1.0000 -1.0000 4404418 1580136258.80 151.5204 59.9964 32.0000 1.9913 1.9921 418.7301 418.9138 0.0275 -1.0000 -1.0000 4404480 1580136258.90 151.5257 59.9964 32.0000 1.9918 1.9925 418.5292 418.7127 0.0276 -1.0000 -1.0000 4404558 1580136259.00 151.5257 59.9964 32.0000 1.9916 1.9924 418.4841 418.6668 0.0273 -1.0000 -1.0000 4404621 1580136259.10 151.5257 59.9964 32.0000 1.9915 1.9922 418.4166 418.5984 0.0273 -1.0000 -1.0000 4404808 1580136259.20 151.5257 59.9964 32.0000 1.9921 1.9929 418.5763 418.7587 0.0273 -1.0000 -1.0000 4404871 1580136259.30 151.5257 59.9964 32.0000 1.9914 1.9921 418.6204 418.8028 0.0274 -1.0000 -1.0000 4404933 1580136259.40 151.5538 59.9964 32.0000 1.9917 1.9924 418.5390 418.7214 0.0273 -1.0000 -1.0000 4404996 1580136259.50 151.5538 59.9964 32.0000 1.9921 1.9928 418.4595 418.6417 0.0273 -1.0000 -1.0000 4405058 1580136259.60 151.5538 59.9964 32.0000 1.9915 1.9922 418.5740 418.7567 0.0274 -1.0000 -1.0000 4405308 1580136259.70 151.5538 59.9964 32.0000 1.9907 1.9914 418.7258 418.9066 0.0271 -1.0000 -1.0000 4405371 1580136259.80 151.5538 59.9964 32.0000 1.9906 1.9914 418.6200 418.8025 0.0274 -1.0000 -1.0000 4405433 1580136259.90 151.5145 59.9962 32.0000 1.9910 1.9917 418.6975 418.8806 0.0274 -1.0000 -1.0000 4405496 1580136260.00 151.5003 59.9961 32.0000 1.9910 1.9917 418.4640 418.6469 0.0274 -1.0000 -1.0000 4405574 1580136260.10 151.5003 59.9961 32.0000 1.9918 1.9925 418.4354 418.6179 0.0274 -1.0000 -1.0000 4405636 1580136260.20 151.5003 59.9961 32.0000 1.9911 1.9919 418.3697 418.5518 0.0274 -1.0000 -1.0000 4405699 1580136260.30 151.5003 59.9961 32.0000 1.9912 1.9919 418.5596 418.7429 0.0275 -1.0000 -1.0000 4405777 1580136260.40 151.5003 59.9961 32.0000 1.9918 1.9925 418.5415 418.7241 0.0273 -1.0000 -1.0000 4405840 1580136260.50 151.5003 59.9961 32.0000 1.9919 1.9926 418.5095 418.6928 0.0276 -1.0000 -1.0000 4405902 1580136260.60 151.5003 59.9961 32.0000 1.9916 1.9924 418.3654 418.5494 0.0276 -1.0000 -1.0000 4406465 1580136260.70 151.4678 59.9961 32.0000 1.9914 1.9921 418.4597 418.6430 0.0275 -1.0000 -1.0000 4406527 1580136260.80 151.4678 59.9961 32.0000 1.9910 1.9917 418.6262 418.8094 0.0275 -1.0000 -1.0000 4406590 1580136260.90 151.4678 59.9961 32.0000 1.9901 1.9908 418.6513 418.8350 0.0275 -1.0000 -1.0000 4406668 1580136261.00 151.4678 59.9961 32.0000 1.9911 1.9918 418.6059 418.7889 0.0274 -1.0000 -1.0000 4406730 1580136261.10 151.4678 59.9961 32.0000 1.9920 1.9927 418.4998 418.6815 0.0273 -1.0000 -1.0000 4406808 1580136261.20 151.4677 59.9961 32.0000 1.9919 1.9927 418.4800 418.6628 0.0274 -1.0000 -1.0000 4406871 1580136261.30 151.4676 59.9961 32.0000 1.9918 1.9925 418.5380 418.7210 0.0275 -1.0000 -1.0000 4406933 1580136261.40 151.4676 59.9961 32.0000 1.9912 1.9920 418.7615 418.9443 0.0274 -1.0000 -1.0000 4407011 1580136261.50 151.4676 59.9961 32.0000 1.9914 1.9921 418.6061 418.7888 0.0274 -1.0000 -1.0000 4407074 1580136261.60 151.4676 59.9961 32.0000 1.9921 1.9928 418.4737 418.6555 0.0272 -1.0000 -1.0000 4407136 1580136261.70 151.4676 59.9961 32.0000 1.9924 1.9931 418.5126 418.6967 0.0276 -1.0000 -1.0000 4407199 1580136261.80 151.4778 59.9961 32.0000 1.9918 1.9925 418.6316 418.8145 0.0274 -1.0000 -1.0000 4407261 1580136261.90 151.4778 59.9961 32.0000 1.9911 1.9918 418.7767 418.9608 0.0276 -1.0000 -1.0000 4407324 1580136262.00 151.4778 59.9961 32.0000 1.9912 1.9919 418.7524 418.9346 0.0274 -1.0000 -1.0000 4407402 1580136262.10 151.4778 59.9961 32.0000 1.9920 1.9927 418.6854 418.8682 0.0274 -1.0000 -1.0000 4407465 1580136262.20 151.4778 59.9961 32.0000 1.9929 1.9936 418.4899 418.6732 0.0275 -1.0000 -1.0000 4407590 1580136262.30 151.5434 59.9961 32.0000 1.9922 1.9929 418.4846 418.6672 0.0274 -1.0000 -1.0000 4407668 1580136262.40 151.5480 59.9961 32.0000 1.9920 1.9927 418.5916 418.7746 0.0274 -1.0000 -1.0000 4407730 1580136262.50 151.5480 59.9961 32.0000 1.9910 1.9918 418.5192 418.7030 0.0276 -1.0000 -1.0000 4407793 1580136262.60 151.5480 59.9961 32.0000 1.9918 1.9925 418.6703 418.8539 0.0274 -1.0000 -1.0000 4407871 1580136262.70 151.5480 59.9961 32.0000 1.9921 1.9928 418.6072 418.7899 0.0275 -1.0000 -1.0000 4408121 1580136262.80 151.5480 59.9961 32.0000 1.9926 1.9933 418.4623 418.6449 0.0274 -1.0000 -1.0000 4408183 1580136262.90 151.5092 59.9961 32.0000 1.9921 1.9928 418.4241 418.6081 0.0276 -1.0000 -1.0000 4408246 1580136263.00 151.5092 59.9961 32.0000 1.9916 1.9924 418.7079 418.8914 0.0275 -1.0000 -1.0000 4408308 1580136263.10 151.5092 59.9961 32.0000 1.9915 1.9922 418.6698 418.8525 0.0274 -1.0000 -1.0000 4408386 1580136263.20 151.5092 59.9961 32.0000 1.9916 1.9923 418.6786 418.8612 0.0275 -1.0000 -1.0000 4408621 1580136263.30 151.5092 59.9961 32.0000 1.9925 1.9933 418.5203 418.7033 0.0274 -1.0000 -1.0000 4408683 1580136263.40 151.5523 59.9961 32.0000 1.9926 1.9933 418.4752 418.6584 0.0275 -1.0000 -1.0000 4408746 1580136263.50 151.5545 59.9961 32.0000 1.9915 1.9922 418.5628 418.7459 0.0275 -1.0000 -1.0000 4408808 1580136263.60 151.5545 59.9961 32.0000 1.9913 1.9920 418.6298 418.8132 0.0275 -1.0000 -1.0000 4408871 1580136263.70 151.5545 59.9961 32.0000 1.9915 1.9922 418.6071 418.7899 0.0274 -1.0000 -1.0000 4409340 1580136263.80 151.5545 59.9961 32.0000 1.9923 1.9930 418.5020 418.6845 0.0274 -1.0000 -1.0000 4409402 1580136263.90 151.5545 59.9961 32.0000 1.9920 1.9927 418.5168 418.7000 0.0275 -1.0000 -1.0000 4409465 1580136264.00 151.4406 59.9961 32.0000 1.9917 1.9924 418.7403 418.9237 0.0275 -1.0000 -1.0000 4409527 1580136264.10 151.4406 59.9961 32.0000 1.9917 1.9924 418.7210 418.9047 0.0275 -1.0000 -1.0000 4409590 1580136264.20 151.4406 59.9961 32.0000 1.9909 1.9916 418.6606 418.8432 0.0273 -1.0000 -1.0000 4409652 1580136264.30 151.4406 59.9961 32.0000 1.9916 1.9923 418.4909 418.6738 0.0274 -1.0000 -1.0000 4409730 1580136264.40 151.4406 59.9961 32.0000 1.9919 1.9926 418.5359 418.7182 0.0273 -1.0000 -1.0000 4409793 1580136264.50 151.4239 59.9961 32.0000 1.9911 1.9918 418.6413 418.8237 0.0274 -1.0000 -1.0000 4409855 1580136264.60 151.4239 59.9961 32.0000 1.9911 1.9918 418.8034 418.9862 0.0274 -1.0000 -1.0000 4409933 1580136264.70 151.4239 59.9961 32.0000 1.9915 1.9922 418.7246 418.9073 0.0273 -1.0000 -1.0000 4410105 1580136264.80 151.4239 59.9961 32.0000 1.9916 1.9923 418.5434 418.7257 0.0274 -1.0000 -1.0000 4410168 1580136264.90 151.4239 59.9961 32.0000 1.9911 1.9918 418.5735 418.7561 0.0274 -1.0000 -1.0000 4410246 1580136265.00 151.4317 59.9960 32.0000 1.9914 1.9921 418.7107 418.8934 0.0274 -1.0000 -1.0000 4410308 1580136265.10 151.4418 59.9960 32.0000 1.9912 1.9920 418.6699 418.8523 0.0273 -1.0000 -1.0000 4410371 1580136265.20 151.4418 59.9960 32.0000 1.9920 1.9927 418.5294 418.7122 0.0274 -1.0000 -1.0000 4410433 1580136265.30 151.4418 59.9960 32.0000 1.9923 1.9931 418.3929 418.5764 0.0276 -1.0000 -1.0000 4410636 1580136265.40 151.4418 59.9960 32.0000 1.9918 1.9926 418.5189 418.7026 0.0275 -1.0000 -1.0000 4410715 1580136265.50 151.4418 59.9960 32.0000 1.9908 1.9915 418.7394 418.9231 0.0275 -1.0000 -1.0000 4410761 1580136265.60 151.4555 59.9960 32.0000 1.9910 1.9917 418.7435 418.9273 0.0276 -1.0000 -1.0000 4410824 1580136265.70 151.4555 59.9960 32.0000 1.9909 1.9917 418.6998 418.8835 0.0275 -1.0000 -1.0000 4410902 1580136265.80 151.4555 59.9960 32.0000 1.9922 1.9929 418.5321 418.7136 0.0273 -1.0000 -1.0000 4411402 1580136265.90 151.4555 59.9960 32.0000 1.9916 1.9923 418.4930 418.6764 0.0275 -1.0000 -1.0000 4411465 1580136266.00 151.4555 59.9960 32.0000 1.9905 1.9912 418.7088 418.8920 0.0275 -1.0000 -1.0000 4411527 1580136266.10 151.4576 59.9960 32.0000 1.9913 1.9920 418.7231 418.9067 0.0275 -1.0000 -1.0000 4411590 1580136266.20 151.4795 59.9960 32.0000 1.9918 1.9925 418.5997 418.7821 0.0274 -1.0000 -1.0000 4411652 1580136266.30 151.4795 59.9960 32.0000 1.9921 1.9929 418.5260 418.7096 0.0275 -1.0000 -1.0000 4411855 1580136266.40 151.4795 59.9960 32.0000 1.9912 1.9919 418.5013 418.6838 0.0273 -1.0000 -1.0000 4411918 1580136266.50 151.4795 59.9960 32.0000 1.9911 1.9918 418.6067 418.7883 0.0273 -1.0000 -1.0000 4411980 1580136266.60 151.4795 59.9960 32.0000 1.9908 1.9915 418.6592 418.8421 0.0274 -1.0000 -1.0000 4412043 1580136266.70 151.5536 59.9960 32.0000 1.9910 1.9917 418.6304 418.8127 0.0273 -1.0000 -1.0000 4412105 1580136266.80 151.5536 59.9960 32.0000 1.9915 1.9922 418.5761 418.7598 0.0276 -1.0000 -1.0000 4412340 1580136266.90 151.5536 59.9960 32.0000 1.9925 1.9932 418.4928 418.6759 0.0274 -1.0000 -1.0000 4412402 1580136267.00 151.5536 59.9960 32.0000 1.9918 1.9925 418.4539 418.6373 0.0275 -1.0000 -1.0000 4412480 1580136267.10 151.5536 59.9960 32.0000 1.9907 1.9914 418.7662 418.9495 0.0274 -1.0000 -1.0000 4412543 1580136267.20 151.5390 59.9960 32.0000 1.9909 1.9916 418.6856 418.8686 0.0275 -1.0000 -1.0000 4412605 1580136267.30 151.5078 59.9960 32.0000 1.9916 1.9923 418.6237 418.8058 0.0274 -1.0000 -1.0000 4412871 1580136267.40 151.5078 59.9960 32.0000 1.9917 1.9924 418.4486 418.6330 0.0277 -1.0000 -1.0000 4412949 1580136267.50 151.5078 59.9960 32.0000 1.9921 1.9929 418.6078 418.7917 0.0275 -1.0000 -1.0000 4413011 1580136267.60 151.5078 59.9960 32.0000 1.9915 1.9922 418.6012 418.7846 0.0275 -1.0000 -1.0000 4413074 1580136267.70 151.5078 59.9960 32.0000 1.9909 1.9916 418.6594 418.8425 0.0274 -1.0000 -1.0000 4413136 1580136267.80 151.4282 59.9960 32.0000 1.9912 1.9919 418.5957 418.7793 0.0276 -1.0000 -1.0000 4413386 1580136267.90 151.4282 59.9960 32.0000 1.9921 1.9928 418.5460 418.7287 0.0274 -1.0000 -1.0000 4413449 1580136268.00 151.4282 59.9960 32.0000 1.9924 1.9931 418.4170 418.5996 0.0275 -1.0000 -1.0000 4413527 1580136268.10 151.4282 59.9960 32.0000 1.9914 1.9922 418.4834 418.6666 0.0274 -1.0000 -1.0000 4413590 1580136268.20 151.4282 59.9960 32.0000 1.9911 1.9918 418.5962 418.7786 0.0274 -1.0000 -1.0000 4413652 1580136268.30 151.4510 59.9960 32.0000 1.9925 1.9932 418.4325 418.6165 0.0275 -1.0000 -1.0000 4413730 1580136268.40 151.5017 59.9960 32.0000 1.9926 1.9933 418.5190 418.7016 0.0274 -1.0000 -1.0000 4414433 1580136268.50 151.5017 59.9960 32.0000 1.9918 1.9926 418.5239 418.7068 0.0275 -1.0000 -1.0000 4414496 1580136268.60 151.5017 59.9960 32.0000 1.9910 1.9917 418.6530 418.8370 0.0276 -1.0000 -1.0000 4414558 1580136268.70 151.5017 59.9960 32.0000 1.9913 1.9920 418.7096 418.8929 0.0275 -1.0000 -1.0000 4414621 1580136268.80 151.5017 59.9960 32.0000 1.9907 1.9914 418.7411 418.9238 0.0274 -1.0000 -1.0000 4414683 1580136268.90 151.4798 59.9960 32.0000 1.9922 1.9929 418.6313 418.8137 0.0274 -1.0000 -1.0000 4414761 1580136269.00 151.4798 59.9960 32.0000 1.9918 1.9925 418.5599 418.7430 0.0275 -1.0000 -1.0000 4414824 1580136269.10 151.4798 59.9960 32.0000 1.9925 1.9932 418.4815 418.6641 0.0274 -1.0000 -1.0000 4414902 1580136269.20 151.4798 59.9960 32.0000 1.9912 1.9919 418.6044 418.7880 0.0276 -1.0000 -1.0000 4414965 1580136269.30 151.4798 59.9960 32.0000 1.9907 1.9914 418.7098 418.8933 0.0275 -1.0000 -1.0000 4415027 1580136269.40 151.5025 59.9960 32.0000 1.9915 1.9922 418.6461 418.8291 0.0274 -1.0000 -1.0000 4415183 1580136269.50 151.5071 59.9960 32.0000 1.9923 1.9930 418.5775 418.7602 0.0274 -1.0000 -1.0000 4415246 1580136269.60 151.5071 59.9960 32.0000 1.9920 1.9927 418.4140 418.5966 0.0274 -1.0000 -1.0000 4415308 1580136269.70 151.5071 59.9960 32.0000 1.9909 1.9916 418.6580 418.8411 0.0274 -1.0000 -1.0000 4415386 1580136269.80 151.5071 59.9960 32.0000 1.9909 1.9917 418.6880 418.8710 0.0275 -1.0000 -1.0000 4415449 1580136269.90 151.5071 59.9960 32.0000 1.9914 1.9921 418.6858 418.8690 0.0274 -1.0000 -1.0000 4415512 1580136270.00 151.5794 59.9962 32.0000 1.9925 1.9932 418.6879 418.8702 0.0274 -1.0000 -1.0000 4415574 1580136270.10 151.5794 59.9962 32.0000 1.9926 1.9933 418.5171 418.6999 0.0273 -1.0000 -1.0000 4415652 1580136270.20 151.5794 59.9962 32.0000 1.9919 1.9926 418.6262 418.8092 0.0274 -1.0000 -1.0000 4415715 1580136270.30 151.5794 59.9962 32.0000 1.9912 1.9919 418.7159 418.8987 0.0274 -1.0000 -1.0000 4415793 1580136270.40 151.5794 59.9962 32.0000 1.9911 1.9918 418.5937 418.7765 0.0274 -1.0000 -1.0000 4415855 1580136270.50 151.5794 59.9962 32.0000 1.9915 1.9922 418.4843 418.6675 0.0275 -1.0000 -1.0000 4415918 1580136270.60 151.5500 59.9962 32.0000 1.9918 1.9925 418.5679 418.7508 0.0274 -1.0000 -1.0000 4415996 1580136270.70 151.5500 59.9962 32.0000 1.9912 1.9919 418.6605 418.8431 0.0274 -1.0000 -1.0000 4416058 1580136270.80 151.5500 59.9962 32.0000 1.9910 1.9917 418.7478 418.9313 0.0275 -1.0000 -1.0000 4416121 1580136270.90 151.5500 59.9962 32.0000 1.9914 1.9921 418.6628 418.8460 0.0274 -1.0000 -1.0000 4416371 1580136271.00 151.5500 59.9962 32.0000 1.9921 1.9928 418.5390 418.7213 0.0273 -1.0000 -1.0000 4416433 1580136271.10 151.5424 59.9962 32.0000 1.9913 1.9920 418.4834 418.6658 0.0273 -1.0000 -1.0000 4416496 1580136271.20 151.4416 59.9962 32.0000 1.9912 1.9919 418.6190 418.8016 0.0274 -1.0000 -1.0000 4416558 1580136271.30 151.4416 59.9962 32.0000 1.9899 1.9906 418.6945 418.8769 0.0274 -1.0000 -1.0000 4416621 1580136271.40 151.4416 59.9962 32.0000 1.9904 1.9911 418.6062 418.7887 0.0273 -1.0000 -1.0000 4417058 1580136271.50 151.4416 59.9962 32.0000 1.9921 1.9928 418.4243 418.6083 0.0275 -1.0000 -1.0000 4417121 1580136271.60 151.4416 59.9962 32.0000 1.9918 1.9926 418.6158 418.7985 0.0274 -1.0000 -1.0000 4417183 1580136271.70 151.4038 59.9962 32.0000 1.9916 1.9923 418.7303 418.9141 0.0276 -1.0000 -1.0000 4417261 1580136271.80 151.4038 59.9962 32.0000 1.9909 1.9916 418.7688 418.9520 0.0274 -1.0000 -1.0000 4417324 1580136271.90 151.4038 59.9962 32.0000 1.9914 1.9922 418.6400 418.8230 0.0274 -1.0000 -1.0000 4417605 1580136272.00 151.4038 59.9962 32.0000 1.9919 1.9926 418.5127 418.6948 0.0272 -1.0000 -1.0000 4417683 1580136272.10 151.4038 59.9962 32.0000 1.9914 1.9921 418.4876 418.6707 0.0274 -1.0000 -1.0000 4417746 1580136272.20 151.4270 59.9962 32.0000 1.9925 1.9932 418.6751 418.8576 0.0274 -1.0000 -1.0000 4417809 1580136272.30 151.4623 59.9962 32.0000 1.9916 1.9924 418.7194 418.9029 0.0275 -1.0000 -1.0000 4417871 1580136272.40 151.4623 59.9962 32.0000 1.9922 1.9929 418.7001 418.8827 0.0274 -1.0000 -1.0000 4417933 1580136272.50 151.4623 59.9962 32.0000 1.9908 1.9915 418.5715 418.7552 0.0275 -1.0000 -1.0000 4418058 1580136272.60 151.4623 59.9962 32.0000 1.9919 1.9926 418.4604 418.6442 0.0275 -1.0000 -1.0000 4418136 1580136272.70 151.4623 59.9962 32.0000 1.9917 1.9924 418.6360 418.8190 0.0274 -1.0000 -1.0000 4418199 1580136272.80 151.4413 59.9962 32.0000 1.9918 1.9926 418.7399 418.9229 0.0274 -1.0000 -1.0000 4418262 1580136272.90 151.4413 59.9962 32.0000 1.9919 1.9927 418.6104 418.7934 0.0275 -1.0000 -1.0000 4418340 1580136273.00 151.4413 59.9962 32.0000 1.9915 1.9923 418.5925 418.7759 0.0275 -1.0000 -1.0000 4418558 1580136273.10 151.4413 59.9962 32.0000 1.9919 1.9926 418.4714 418.6543 0.0274 -1.0000 -1.0000 4418636 1580136273.20 151.4413 59.9962 32.0000 1.9906 1.9914 418.6245 418.8072 0.0274 -1.0000 -1.0000 4418699 1580136273.30 151.4990 59.9962 32.0000 1.9909 1.9916 418.6458 418.8296 0.0275 -1.0000 -1.0000 4418761 1580136273.40 151.5560 59.9962 32.0000 1.9921 1.9928 418.6618 418.8437 0.0273 -1.0000 -1.0000 4418840 1580136273.50 151.5560 59.9962 32.0000 1.9920 1.9927 418.5855 418.7676 0.0273 -1.0000 -1.0000 4419168 1580136273.60 151.5560 59.9962 32.0000 1.9916 1.9923 418.4789 418.6611 0.0274 -1.0000 -1.0000 4419230 1580136273.70 151.5560 59.9962 32.0000 1.9901 1.9908 418.4756 418.6589 0.0274 -1.0000 -1.0000 4419293 1580136273.80 151.5546 59.9962 32.0000 1.9914 1.9921 418.5729 418.7560 0.0275 -1.0000 -1.0000 4419355 1580136273.90 151.4789 59.9962 32.0000 1.9924 1.9932 418.5770 418.7593 0.0274 -1.0000 -1.0000 4419418 1580136274.00 151.4789 59.9962 32.0000 1.9923 1.9930 418.5223 418.7055 0.0275 -1.0000 -1.0000 4419558 1580136274.10 151.4789 59.9962 32.0000 1.9913 1.9920 418.6743 418.8570 0.0274 -1.0000 -1.0000 4419621 1580136274.20 151.4789 59.9962 32.0000 1.9912 1.9919 418.6811 418.8645 0.0275 -1.0000 -1.0000 4419683 1580136274.30 151.4789 59.9962 32.0000 1.9913 1.9920 418.5064 418.6901 0.0275 -1.0000 -1.0000 4419762 1580136274.40 151.4933 59.9962 32.0000 1.9918 1.9926 418.4350 418.6184 0.0275 -1.0000 -1.0000 4419824 1580136274.50 151.4933 59.9962 32.0000 1.9918 1.9926 418.5555 418.7383 0.0274 -1.0000 -1.0000 4420090 1580136274.60 151.4933 59.9962 32.0000 1.9914 1.9921 418.7437 418.9262 0.0274 -1.0000 -1.0000 4420168 1580136274.70 151.4933 59.9962 32.0000 1.9914 1.9921 418.7312 418.9147 0.0274 -1.0000 -1.0000 4420230 1580136274.80 151.4933 59.9962 32.0000 1.9919 1.9926 418.5928 418.7758 0.0274 -1.0000 -1.0000 4420293 1580136274.90 151.5003 59.9962 32.0000 1.9915 1.9922 418.5081 418.6905 0.0274 -1.0000 -1.0000 4420355 1580136275.00 151.5218 59.9965 32.0000 1.9905 1.9912 418.7382 418.9212 0.0275 -1.0000 -1.0000 4420840 1580136275.10 151.5218 59.9965 32.0000 1.9917 1.9924 418.7871 418.9705 0.0275 -1.0000 -1.0000 4420918 1580136275.20 151.5218 59.9965 32.0000 1.9915 1.9922 418.6703 418.8530 0.0274 -1.0000 -1.0000 4420980 1580136275.30 151.5218 59.9965 32.0000 1.9921 1.9928 418.4278 418.6107 0.0274 -1.0000 -1.0000 4421043 1580136275.40 151.5218 59.9965 32.0000 1.9916 1.9923 418.3301 418.5130 0.0275 -1.0000 -1.0000 4421105 1580136275.50 151.5296 59.9965 32.0000 1.9910 1.9917 418.4941 418.6768 0.0274 -1.0000 -1.0000 4421309 1580136275.60 151.5296 59.9965 32.0000 1.9911 1.9918 418.6329 418.8157 0.0274 -1.0000 -1.0000 4421371 1580136275.70 151.5296 59.9965 32.0000 1.9915 1.9923 418.6605 418.8435 0.0274 -1.0000 -1.0000 4421433 1580136275.80 151.5296 59.9965 32.0000 1.9916 1.9923 418.5554 418.7382 0.0274 -1.0000 -1.0000 4421496 1580136275.90 151.5296 59.9965 32.0000 1.9920 1.9927 418.4952 418.6787 0.0276 -1.0000 -1.0000 4421558 1580136276.00 151.5387 59.9965 32.0000 1.9913 1.9920 418.4858 418.6688 0.0274 -1.0000 -1.0000 4421793 1580136276.10 151.5599 59.9965 32.0000 1.9919 1.9926 418.6745 418.8568 0.0274 -1.0000 -1.0000 4421855 1580136276.20 151.5599 59.9965 32.0000 1.9917 1.9924 418.6017 418.7850 0.0275 -1.0000 -1.0000 4421918 1580136276.30 151.5599 59.9965 32.0000 1.9920 1.9927 418.6132 418.7968 0.0275 -1.0000 -1.0000 4421996 1580136276.40 151.5599 59.9965 32.0000 1.9917 1.9924 418.4796 418.6624 0.0275 -1.0000 -1.0000 4422058 1580136276.50 151.5599 59.9965 32.0000 1.9915 1.9922 418.4962 418.6795 0.0275 -1.0000 -1.0000 4422324 1580136276.60 151.4527 59.9965 32.0000 1.9911 1.9918 418.6293 418.8115 0.0273 -1.0000 -1.0000 4422402 1580136276.70 151.4527 59.9965 32.0000 1.9913 1.9920 418.6215 418.8042 0.0274 -1.0000 -1.0000 4422465 1580136276.80 151.4527 59.9965 32.0000 1.9905 1.9912 418.5370 418.7204 0.0275 -1.0000 -1.0000 4422527 1580136276.90 151.4527 59.9965 32.0000 1.9917 1.9924 418.4878 418.6708 0.0274 -1.0000 -1.0000 4422605 1580136277.00 151.4527 59.9965 32.0000 1.9922 1.9929 418.5443 418.7270 0.0274 -1.0000 -1.0000 4422668 1580136277.10 151.5004 59.9965 32.0000 1.9910 1.9918 418.4558 418.6387 0.0274 -1.0000 -1.0000 4422809 1580136277.20 151.5079 59.9965 32.0000 1.9910 1.9917 418.6614 418.8437 0.0274 -1.0000 -1.0000 4422871 1580136277.30 151.5079 59.9965 32.0000 1.9924 1.9931 418.6480 418.8321 0.0275 -1.0000 -1.0000 4422933 1580136277.40 151.5079 59.9965 32.0000 1.9919 1.9926 418.6143 418.7974 0.0275 -1.0000 -1.0000 4422996 1580136277.50 151.5079 59.9965 32.0000 1.9922 1.9929 418.4645 418.6475 0.0274 -1.0000 -1.0000 4423058 1580136277.60 151.5079 59.9965 32.0000 1.9913 1.9920 418.5512 418.7342 0.0274 -1.0000 -1.0000 4423121 1580136277.70 151.4506 59.9965 32.0000 1.9911 1.9918 418.6920 418.8750 0.0275 -1.0000 -1.0000 4423199 1580136277.80 151.4506 59.9965 32.0000 1.9918 1.9926 418.5640 418.7472 0.0274 -1.0000 -1.0000 4423262 1580136277.90 151.4506 59.9965 32.0000 1.9929 1.9936 418.5003 418.6830 0.0274 -1.0000 -1.0000 4423324 1580136278.00 151.4506 59.9965 32.0000 1.9918 1.9925 418.5269 418.7096 0.0273 -1.0000 -1.0000 4423402 1580136278.10 151.4506 59.9965 32.0000 1.9916 1.9923 418.6330 418.8155 0.0274 -1.0000 -1.0000 4423465 1580136278.20 151.5720 59.9965 32.0000 1.9908 1.9915 418.6250 418.8084 0.0275 -1.0000 -1.0000 4423527 1580136278.30 151.5720 59.9965 32.0000 1.9913 1.9920 418.5417 418.7247 0.0274 -1.0000 -1.0000 4423590 1580136278.40 151.5720 59.9965 32.0000 1.9920 1.9927 418.4351 418.6185 0.0275 -1.0000 -1.0000 4423668 1580136278.50 151.5720 59.9965 32.0000 1.9916 1.9924 418.5137 418.6966 0.0274 -1.0000 -1.0000 4423730 1580136278.60 151.5720 59.9965 32.0000 1.9915 1.9922 418.5783 418.7619 0.0276 -1.0000 -1.0000 4423902 1580136278.70 151.5763 59.9965 32.0000 1.9912 1.9919 418.6418 418.8243 0.0274 -1.0000 -1.0000 4423965 1580136278.80 151.6068 59.9965 32.0000 1.9911 1.9918 418.5959 418.7797 0.0275 -1.0000 -1.0000 4424027 1580136278.90 151.6068 59.9965 32.0000 1.9918 1.9926 418.5545 418.7372 0.0274 -1.0000 -1.0000 4424105 1580136279.00 151.6068 59.9965 32.0000 1.9921 1.9928 418.4668 418.6491 0.0274 -1.0000 -1.0000 4424168 1580136279.10 151.6068 59.9965 32.0000 1.9912 1.9919 418.6570 418.8403 0.0275 -1.0000 -1.0000 4424683 1580136279.20 151.6068 59.9965 32.0000 1.9910 1.9917 418.7155 418.8986 0.0274 -1.0000 -1.0000 4424746 1580136279.30 151.6014 59.9965 32.0000 1.9906 1.9913 418.6282 418.8111 0.0275 -1.0000 -1.0000 4424808 1580136279.40 151.6014 59.9965 32.0000 1.9916 1.9924 418.5799 418.7630 0.0274 -1.0000 -1.0000 4424871 1580136279.50 151.6014 59.9965 32.0000 1.9921 1.9928 418.4930 418.6755 0.0274 -1.0000 -1.0000 4424933 1580136279.60 151.6014 59.9965 32.0000 1.9918 1.9925 418.5370 418.7200 0.0274 -1.0000 -1.0000 4425168 1580136279.70 151.6014 59.9965 32.0000 1.9905 1.9912 418.6542 418.8372 0.0274 -1.0000 -1.0000 4425230 1580136279.80 151.4822 59.9964 32.0000 1.9911 1.9919 418.6834 418.8662 0.0274 -1.0000 -1.0000 4425308 1580136279.90 151.4822 59.9964 32.0000 1.9915 1.9922 418.5957 418.7798 0.0276 -1.0000 -1.0000 4425355 1580136280.00 151.4822 59.9964 32.0000 1.9922 1.9929 418.4835 418.6664 0.0274 -1.0000 -1.0000 4425433 1580136280.10 151.4822 59.9964 32.0000 1.9919 1.9926 418.4961 418.6784 0.0273 -1.0000 -1.0000 4425605 1580136280.20 151.4822 59.9964 32.0000 1.9913 1.9920 418.7200 418.9023 0.0274 -1.0000 -1.0000 4425683 1580136280.30 151.4822 59.9964 32.0000 1.9904 1.9912 418.6613 418.8449 0.0276 -1.0000 -1.0000 4425746 1580136280.40 151.5683 59.9964 32.0000 1.9906 1.9913 418.6562 418.8404 0.0276 -1.0000 -1.0000 4425809 1580136280.50 151.5683 59.9964 32.0000 1.9920 1.9927 418.6161 418.7989 0.0274 -1.0000 -1.0000 4425886 1580136280.60 151.5683 59.9964 32.0000 1.9922 1.9929 418.5332 418.7161 0.0275 -1.0000 -1.0000 4425949 1580136280.70 151.5683 59.9964 32.0000 1.9919 1.9926 418.5983 418.7815 0.0275 -1.0000 -1.0000 4426402 1580136280.80 151.5683 59.9964 32.0000 1.9915 1.9922 418.7418 418.9255 0.0275 -1.0000 -1.0000 4426449 1580136280.90 151.5241 59.9964 32.0000 1.9917 1.9925 418.6360 418.8188 0.0274 -1.0000 -1.0000 4426527 1580136281.00 151.5185 59.9964 32.0000 1.9915 1.9922 418.4499 418.6321 0.0273 -1.0000 -1.0000 4426590 1580136281.10 151.5185 59.9964 32.0000 1.9925 1.9932 418.4329 418.6154 0.0274 -1.0000 -1.0000 4426668 1580136281.20 151.5185 59.9964 32.0000 1.9914 1.9921 418.5384 418.7213 0.0274 -1.0000 -1.0000 4426730 1580136281.30 151.5185 59.9964 32.0000 1.9918 1.9925 418.5747 418.7582 0.0275 -1.0000 -1.0000 4426793 1580136281.40 151.5290 59.9964 32.0000 1.9914 1.9921 418.5421 418.7261 0.0277 -1.0000 -1.0000 4426855 1580136281.50 151.5693 59.9964 32.0000 1.9918 1.9925 418.4496 418.6339 0.0275 -1.0000 -1.0000 4426918 1580136281.60 151.5693 59.9964 32.0000 1.9916 1.9923 418.4126 418.5947 0.0274 -1.0000 -1.0000 4426980 1580136281.70 151.5693 59.9964 32.0000 1.9908 1.9916 418.6265 418.8099 0.0275 -1.0000 -1.0000 4427371 1580136281.80 151.5693 59.9964 32.0000 1.9910 1.9917 418.6636 418.8476 0.0276 -1.0000 -1.0000 4427433 1580136281.90 151.5693 59.9964 32.0000 1.9914 1.9922 418.5475 418.7308 0.0275 -1.0000 -1.0000 4427496 1580136282.00 151.5556 59.9964 32.0000 1.9912 1.9919 418.4019 418.5849 0.0274 -1.0000 -1.0000 4427574 1580136282.10 151.5556 59.9964 32.0000 1.9917 1.9924 418.4778 418.6607 0.0274 -1.0000 -1.0000 4427636 1580136282.20 151.5556 59.9964 32.0000 1.9914 1.9921 418.6043 418.7873 0.0274 -1.0000 -1.0000 4427809 1580136282.30 151.5556 59.9964 32.0000 1.9917 1.9924 418.7592 418.9418 0.0274 -1.0000 -1.0000 4427886 1580136282.40 151.5556 59.9964 32.0000 1.9915 1.9923 418.5906 418.7727 0.0272 -1.0000 -1.0000 4427949 1580136282.50 151.5273 59.9964 32.0000 1.9918 1.9925 418.4957 418.6782 0.0274 -1.0000 -1.0000 4428012 1580136282.60 151.4814 59.9964 32.0000 1.9918 1.9925 418.4451 418.6283 0.0275 -1.0000 -1.0000 4428074 1580136282.70 151.4814 59.9964 32.0000 1.9914 1.9921 418.4035 418.5864 0.0274 -1.0000 -1.0000 4428308 1580136282.80 151.4814 59.9964 32.0000 1.9912 1.9919 418.6490 418.8315 0.0274 -1.0000 -1.0000 4428371 1580136282.90 151.4814 59.9964 32.0000 1.9914 1.9921 418.5004 418.6834 0.0275 -1.0000 -1.0000 4428449 1580136283.00 151.4814 59.9964 32.0000 1.9925 1.9932 418.4658 418.6495 0.0276 -1.0000 -1.0000 4428511 1580136283.10 151.4764 59.9964 32.0000 1.9921 1.9928 418.4835 418.6674 0.0275 -1.0000 -1.0000 4428590 1580136283.20 151.4669 59.9964 32.0000 1.9914 1.9921 418.5943 418.7781 0.0275 -1.0000 -1.0000 4428808 1580136283.30 151.4669 59.9964 32.0000 1.9915 1.9923 418.6925 418.8757 0.0274 -1.0000 -1.0000 4428871 1580136283.40 151.4669 59.9964 32.0000 1.9919 1.9926 418.7058 418.8894 0.0275 -1.0000 -1.0000 4428949 1580136283.50 151.4669 59.9964 32.0000 1.9906 1.9913 418.6758 418.8593 0.0275 -1.0000 -1.0000 4429011 1580136283.60 151.4669 59.9964 32.0000 1.9920 1.9927 418.6116 418.7946 0.0274 -1.0000 -1.0000 4429074 1580136283.70 151.5010 59.9964 32.0000 1.9917 1.9925 418.4539 418.6376 0.0276 -1.0000 -1.0000 4429355 1580136283.80 151.5010 59.9964 32.0000 1.9920 1.9927 418.5639 418.7473 0.0275 -1.0000 -1.0000 4429418 1580136283.90 151.5010 59.9964 32.0000 1.9911 1.9918 418.6532 418.8356 0.0273 -1.0000 -1.0000 4429480 1580136284.00 151.5010 59.9964 32.0000 1.9910 1.9917 418.6193 418.8030 0.0275 -1.0000 -1.0000 4429559 1580136284.10 151.5010 59.9964 32.0000 1.9912 1.9919 418.5834 418.7666 0.0275 -1.0000 -1.0000 4429621 1580136284.20 151.5313 59.9964 32.0000 1.9915 1.9922 418.5058 418.6891 0.0274 -1.0000 -1.0000 4429809 1580136284.30 151.5919 59.9964 32.0000 1.9920 1.9928 418.5475 418.7293 0.0273 -1.0000 -1.0000 4429871 1580136284.40 151.5919 59.9964 32.0000 1.9906 1.9913 418.7048 418.8875 0.0274 -1.0000 -1.0000 4429933 1580136284.50 151.5919 59.9964 32.0000 1.9912 1.9919 418.6488 418.8325 0.0275 -1.0000 -1.0000 4429996 1580136284.60 151.5919 59.9964 32.0000 1.9917 1.9924 418.5062 418.6891 0.0274 -1.0000 -1.0000 4430074 1580136284.70 151.5919 59.9964 32.0000 1.9908 1.9916 418.5233 418.7061 0.0273 -1.0000 -1.0000 4430293 1580136284.80 151.5212 59.9958 32.0000 1.9906 1.9913 418.6860 418.8687 0.0274 -1.0000 -1.0000 4430355 1580136284.90 151.5212 59.9958 32.0000 1.9906 1.9914 418.6801 418.8635 0.0276 -1.0000 -1.0000 4430433 1580136285.00 151.5212 59.9958 32.0000 1.9908 1.9915 418.5602 418.7444 0.0275 -1.0000 -1.0000 4430496 1580136285.10 151.5212 59.9958 32.0000 1.9920 1.9927 418.4219 418.6051 0.0275 -1.0000 -1.0000 4430574 1580136285.20 151.5212 59.9958 32.0000 1.9914 1.9922 418.4544 418.6372 0.0274 -1.0000 -1.0000 4430636 1580136285.30 151.4172 59.9958 32.0000 1.9909 1.9916 418.6329 418.8162 0.0275 -1.0000 -1.0000 4430699 1580136285.40 151.4172 59.9958 32.0000 1.9910 1.9917 418.6776 418.8597 0.0272 -1.0000 -1.0000 4430777 1580136285.50 151.4172 59.9958 32.0000 1.9912 1.9919 418.6533 418.8377 0.0276 -1.0000 -1.0000 4430840 1580136285.60 151.4172 59.9958 32.0000 1.9923 1.9930 418.4750 418.6583 0.0274 -1.0000 -1.0000 4430902 1580136285.70 151.4172 59.9958 32.0000 1.9917 1.9924 418.4050 418.5879 0.0274 -1.0000 -1.0000 4430965 1580136285.80 151.4228 59.9958 32.0000 1.9914 1.9921 418.7329 418.9157 0.0275 -1.0000 -1.0000 4431136 1580136285.90 151.4463 59.9958 32.0000 1.9910 1.9917 418.7370 418.9208 0.0275 -1.0000 -1.0000 4431199 1580136286.00 151.4463 59.9958 32.0000 1.9921 1.9928 418.6121 418.7953 0.0275 -1.0000 -1.0000 4431277 1580136286.10 151.4463 59.9958 32.0000 1.9927 1.9934 418.5991 418.7833 0.0276 -1.0000 -1.0000 4431340 1580136286.20 151.4463 59.9958 32.0000 1.9915 1.9922 418.6524 418.8359 0.0275 -1.0000 -1.0000 4431402 1580136286.30 151.4463 59.9958 32.0000 1.9920 1.9927 418.7439 418.9265 0.0273 -1.0000 -1.0000 4431652 1580136286.40 151.5461 59.9958 32.0000 1.9916 1.9923 418.7425 418.9259 0.0275 -1.0000 -1.0000 4431715 1580136286.50 151.5461 59.9958 32.0000 1.9923 1.9930 418.5097 418.6929 0.0274 -1.0000 -1.0000 4431777 1580136286.60 151.5461 59.9958 32.0000 1.9914 1.9921 418.5267 418.7093 0.0274 -1.0000 -1.0000 4431840 1580136286.70 151.5461 59.9958 32.0000 1.9917 1.9924 418.6247 418.8071 0.0274 -1.0000 -1.0000 4431902 1580136286.80 151.5461 59.9958 32.0000 1.9916 1.9923 418.7649 418.9476 0.0274 -1.0000 -1.0000 4432136 1580136286.90 151.5461 59.9958 32.0000 1.9914 1.9921 418.7254 418.9080 0.0274 -1.0000 -1.0000 4432199 1580136287.00 151.5702 59.9958 32.0000 1.9914 1.9921 418.5640 418.7475 0.0275 -1.0000 -1.0000 4432262 1580136287.10 151.5702 59.9958 32.0000 1.9925 1.9932 418.4865 418.6701 0.0275 -1.0000 -1.0000 4432340 1580136287.20 151.5702 59.9958 32.0000 1.9921 1.9928 418.5174 418.7007 0.0275 -1.0000 -1.0000 4432402 1580136287.30 151.5702 59.9958 32.0000 1.9912 1.9919 418.7184 418.9014 0.0274 -1.0000 -1.0000 4433480 1580136287.40 151.5702 59.9958 32.0000 1.9910 1.9917 418.6487 418.8318 0.0275 -1.0000 -1.0000 4433559 1580136287.50 151.5702 59.9958 32.0000 1.9923 1.9930 418.6108 418.7939 0.0274 -1.0000 -1.0000 4433621 1580136287.60 151.5743 59.9958 32.0000 1.9916 1.9923 418.5495 418.7318 0.0274 -1.0000 -1.0000 4433683 1580136287.70 151.5752 59.9958 32.0000 1.9910 1.9917 418.6186 418.8023 0.0276 -1.0000 -1.0000 4433762 1580136287.80 151.5752 59.9958 32.0000 1.9909 1.9916 418.7169 418.9006 0.0275 -1.0000 -1.0000 4433824 1580136287.90 151.5752 59.9958 32.0000 1.9918 1.9925 418.7397 418.9225 0.0275 -1.0000 -1.0000 4433886 1580136288.00 151.5752 59.9958 32.0000 1.9929 1.9937 418.5636 418.7475 0.0276 -1.0000 -1.0000 4433965 1580136288.10 151.5752 59.9958 32.0000 1.9920 1.9927 418.5105 418.6937 0.0275 -1.0000 -1.0000 4434027 1580136288.20 151.4940 59.9958 32.0000 1.9909 1.9917 418.5770 418.7603 0.0275 -1.0000 -1.0000 4434090 1580136288.30 151.4940 59.9958 32.0000 1.9907 1.9914 418.6898 418.8732 0.0275 -1.0000 -1.0000 4434168 1580136288.40 151.4940 59.9958 32.0000 1.9918 1.9925 418.6157 418.7987 0.0274 -1.0000 -1.0000 4434230 1580136288.50 151.4940 59.9958 32.0000 1.9922 1.9930 418.4831 418.6660 0.0274 -1.0000 -1.0000 4434293 1580136288.60 151.4940 59.9958 32.0000 1.9921 1.9929 418.5309 418.7139 0.0274 -1.0000 -1.0000 4434371 1580136288.70 151.4229 59.9958 32.0000 1.9917 1.9924 418.4963 418.6791 0.0275 -1.0000 -1.0000 4434418 1580136288.80 151.4229 59.9958 32.0000 1.9912 1.9919 418.7372 418.9198 0.0274 -1.0000 -1.0000 4434480 1580136288.90 151.4229 59.9958 32.0000 1.9912 1.9919 418.7089 418.8927 0.0275 -1.0000 -1.0000 4434558 1580136289.00 151.4229 59.9958 32.0000 1.9914 1.9921 418.6153 418.7979 0.0274 -1.0000 -1.0000 4434621 1580136289.10 151.4840 59.9958 32.0000 1.9921 1.9928 418.5161 418.6998 0.0275 -1.0000 -1.0000 4434699 1580136289.20 151.4856 59.9958 32.0000 1.9917 1.9924 418.4831 418.6658 0.0274 -1.0000 -1.0000 4434761 1580136289.30 151.4856 59.9958 32.0000 1.9920 1.9927 418.5584 418.7412 0.0274 -1.0000 -1.0000 4434855 1580136289.40 151.4856 59.9958 32.0000 1.9917 1.9924 418.6165 418.7996 0.0275 -1.0000 -1.0000 4434933 1580136289.50 151.4856 59.9958 32.0000 1.9915 1.9922 418.6224 418.8065 0.0276 -1.0000 -1.0000 4434996 1580136289.60 151.4856 59.9958 32.0000 1.9928 1.9935 418.5269 418.7091 0.0272 -1.0000 -1.0000 4435058 1580136289.70 151.4856 59.9958 32.0000 1.9924 1.9931 418.5291 418.7123 0.0275 -1.0000 -1.0000 4435136 1580136289.80 151.5345 59.9958 32.0000 1.9915 1.9922 418.6941 418.8770 0.0274 -1.0000 -1.0000 4435183 1580136289.90 151.5345 59.9958 32.0000 1.9922 1.9929 418.5944 418.7776 0.0275 -1.0000 -1.0000 4435371 1580136290.00 151.5345 59.9958 32.0000 1.9924 1.9932 418.5173 418.7002 0.0275 -1.0000 -1.0000 4435449 1580136290.10 151.5345 59.9958 32.0000 1.9923 1.9930 418.4506 418.6347 0.0276 -1.0000 -1.0000 4435512 1580136290.20 151.5345 59.9958 32.0000 1.9916 1.9923 418.4795 418.6627 0.0274 -1.0000 -1.0000 4435574 1580136290.30 151.5345 59.9958 32.0000 1.9911 1.9918 418.7115 418.8949 0.0275 -1.0000 -1.0000 4435652 1580136290.40 151.5640 59.9958 32.0000 1.9913 1.9920 418.6451 418.8281 0.0274 -1.0000 -1.0000 4436402 1580136290.50 151.5640 59.9958 32.0000 1.9917 1.9925 418.5654 418.7488 0.0275 -1.0000 -1.0000 4436465 1580136290.60 151.5640 59.9958 32.0000 1.9918 1.9926 418.4700 418.6536 0.0275 -1.0000 -1.0000 4436543 1580136290.70 151.5640 59.9958 32.0000 1.9907 1.9914 418.7663 418.9492 0.0274 -1.0000 -1.0000 4436605 1580136290.80 151.5640 59.9958 32.0000 1.9908 1.9915 418.6615 418.8449 0.0276 -1.0000 -1.0000 4436668 1580136290.90 151.4844 59.9958 32.0000 1.9912 1.9919 418.5181 418.7021 0.0276 -1.0000 -1.0000 4436746 1580136291.00 151.4844 59.9958 32.0000 1.9911 1.9918 418.4238 418.6074 0.0275 -1.0000 -1.0000 4436824 1580136291.10 151.4844 59.9958 32.0000 1.9914 1.9921 418.4969 418.6792 0.0273 -1.0000 -1.0000 4436886 1580136291.20 151.4844 59.9958 32.0000 1.9911 1.9918 418.5466 418.7286 0.0273 -1.0000 -1.0000 4436949 1580136291.30 151.4844 59.9958 32.0000 1.9911 1.9919 418.7195 418.9030 0.0275 -1.0000 -1.0000 4437011 1580136291.40 151.4648 59.9958 32.0000 1.9922 1.9929 418.6009 418.7844 0.0275 -1.0000 -1.0000 4437090 1580136291.50 151.4404 59.9958 32.0000 1.9918 1.9926 418.4985 418.6826 0.0275 -1.0000 -1.0000 4437199 1580136291.60 151.4404 59.9958 32.0000 1.9920 1.9927 418.4868 418.6696 0.0275 -1.0000 -1.0000 4437261 1580136291.70 151.4404 59.9958 32.0000 1.9912 1.9919 418.4574 418.6405 0.0275 -1.0000 -1.0000 4437324 1580136291.80 151.4404 59.9958 32.0000 1.9917 1.9924 418.5918 418.7741 0.0273 -1.0000 -1.0000 4437386 1580136291.90 151.4404 59.9958 32.0000 1.9921 1.9928 418.6128 418.7963 0.0275 -1.0000 -1.0000 4437449 1580136292.00 151.4044 59.9958 32.0000 1.9924 1.9931 418.5112 418.6947 0.0275 -1.0000 -1.0000 4437652 1580136292.10 151.4044 59.9958 32.0000 1.9916 1.9923 418.5713 418.7544 0.0274 -1.0000 -1.0000 4437715 1580136292.20 151.4044 59.9958 32.0000 1.9906 1.9914 418.6472 418.8301 0.0275 -1.0000 -1.0000 4437777 1580136292.30 151.4044 59.9958 32.0000 1.9900 1.9908 418.5973 418.7809 0.0275 -1.0000 -1.0000 4437855 1580136292.40 151.4044 59.9958 32.0000 1.9914 1.9921 418.6760 418.8598 0.0275 -1.0000 -1.0000 4437918 1580136292.50 151.4396 59.9958 32.0000 1.9917 1.9924 418.5901 418.7732 0.0274 -1.0000 -1.0000 4438136 1580136292.60 151.4604 59.9958 32.0000 1.9923 1.9930 418.4705 418.6538 0.0276 -1.0000 -1.0000 4438215 1580136292.70 151.4604 59.9958 32.0000 1.9916 1.9924 418.4825 418.6652 0.0274 -1.0000 -1.0000 4438277 1580136292.80 151.4604 59.9958 32.0000 1.9912 1.9919 418.6800 418.8636 0.0275 -1.0000 -1.0000 4438340 1580136292.90 151.4604 59.9958 32.0000 1.9914 1.9921 418.5430 418.7260 0.0274 -1.0000 -1.0000 4438418 1580136293.00 151.4604 59.9958 32.0000 1.9927 1.9934 418.4611 418.6445 0.0275 -1.0000 -1.0000 4438480 1580136293.10 151.5410 59.9958 32.0000 1.9923 1.9930 418.5792 418.7626 0.0274 -1.0000 -1.0000 4438558 1580136293.20 151.5410 59.9958 32.0000 1.9916 1.9923 418.6609 418.8435 0.0274 -1.0000 -1.0000 4438621 1580136293.30 151.5410 59.9958 32.0000 1.9911 1.9918 418.7138 418.8964 0.0274 -1.0000 -1.0000 4438683 1580136293.40 151.5410 59.9958 32.0000 1.9910 1.9918 418.6052 418.7889 0.0276 -1.0000 -1.0000 4438746 1580136293.50 151.5410 59.9958 32.0000 1.9921 1.9928 418.5265 418.7086 0.0272 -1.0000 -1.0000 4438886 1580136293.60 151.6044 59.9958 32.0000 1.9917 1.9924 418.4774 418.6604 0.0275 -1.0000 -1.0000 4438949 1580136293.70 151.6044 59.9958 32.0000 1.9915 1.9922 418.5609 418.7443 0.0275 -1.0000 -1.0000 4439011 1580136293.80 151.6044 59.9958 32.0000 1.9912 1.9919 418.7230 418.9061 0.0274 -1.0000 -1.0000 4439090 1580136293.90 151.6044 59.9958 32.0000 1.9913 1.9920 418.7636 418.9469 0.0275 -1.0000 -1.0000 4439183 1580136294.00 151.6044 59.9958 32.0000 1.9929 1.9936 418.6098 418.7935 0.0275 -1.0000 -1.0000 4439402 1580136294.10 151.6044 59.9958 32.0000 1.9907 1.9914 418.6609 418.8441 0.0274 -1.0000 -1.0000 4439465 1580136294.20 151.4411 59.9958 32.0000 1.9908 1.9915 418.7168 418.8987 0.0272 -1.0000 -1.0000 4439527 1580136294.30 151.4411 59.9958 32.0000 1.9913 1.9920 418.7163 418.8985 0.0273 -1.0000 -1.0000 4439590 1580136294.40 151.4411 59.9958 32.0000 1.9916 1.9923 418.5206 418.7033 0.0274 -1.0000 -1.0000 4439652 1580136294.50 151.4411 59.9958 32.0000 1.9919 1.9926 418.4300 418.6137 0.0276 -1.0000 -1.0000 4440136 1580136294.60 151.4411 59.9958 32.0000 1.9912 1.9919 418.4571 418.6407 0.0275 -1.0000 -1.0000 4440215 1580136294.70 151.4111 59.9951 32.0000 1.9916 1.9924 418.5249 418.7079 0.0275 -1.0000 -1.0000 4440277 1580136294.80 151.4111 59.9951 32.0000 1.9910 1.9917 418.6439 418.8268 0.0275 -1.0000 -1.0000 4440340 1580136294.90 151.4111 59.9951 32.0000 1.9918 1.9925 418.5185 418.7026 0.0275 -1.0000 -1.0000 4440402 1580136295.00 151.4111 59.9951 32.0000 1.9911 1.9918 418.5551 418.7387 0.0276 -1.0000 -1.0000 4440636 1580136295.10 151.4111 59.9951 32.0000 1.9916 1.9923 418.5190 418.7015 0.0274 -1.0000 -1.0000 4440699 1580136295.20 151.4095 59.9951 32.0000 1.9913 1.9920 418.6272 418.8108 0.0275 -1.0000 -1.0000 4440761 1580136295.30 151.4062 59.9951 32.0000 1.9913 1.9920 418.7386 418.9220 0.0275 -1.0000 -1.0000 4440824 1580136295.40 151.4062 59.9951 32.0000 1.9909 1.9916 418.7212 418.9044 0.0274 -1.0000 -1.0000 4440902 1580136295.50 151.4062 59.9951 32.0000 1.9912 1.9919 418.5692 418.7522 0.0274 -1.0000 -1.0000 4440965 1580136295.60 151.4062 59.9951 32.0000 1.9923 1.9930 418.4985 418.6818 0.0275 -1.0000 -1.0000 4441136 1580136295.70 151.4062 59.9951 32.0000 1.9912 1.9919 418.5461 418.7293 0.0275 -1.0000 -1.0000 4441215 1580136295.80 151.5229 59.9951 32.0000 1.9912 1.9920 418.5879 418.7716 0.0275 -1.0000 -1.0000 4441277 1580136295.90 151.5229 59.9951 32.0000 1.9908 1.9916 418.7298 418.9131 0.0275 -1.0000 -1.0000 4441340 1580136296.00 151.5229 59.9951 32.0000 1.9914 1.9921 418.6454 418.8294 0.0276 -1.0000 -1.0000 4441418 1580136296.10 151.5229 59.9951 32.0000 1.9910 1.9918 418.6155 418.7997 0.0276 -1.0000 -1.0000 4441636 1580136296.20 151.5229 59.9951 32.0000 1.9913 1.9920 418.5008 418.6850 0.0276 -1.0000 -1.0000 4441699 1580136296.30 151.4982 59.9951 32.0000 1.9913 1.9920 418.5691 418.7521 0.0275 -1.0000 -1.0000 4441777 1580136296.40 151.4751 59.9951 32.0000 1.9900 1.9907 418.6293 418.8126 0.0275 -1.0000 -1.0000 4441840 1580136296.50 151.4751 59.9951 32.0000 1.9905 1.9912 418.7372 418.9205 0.0274 -1.0000 -1.0000 4441902 1580136296.60 151.4751 59.9951 32.0000 1.9914 1.9921 418.5680 418.7506 0.0275 -1.0000 -1.0000 4442949 1580136296.70 151.4751 59.9951 32.0000 1.9913 1.9920 418.4643 418.6477 0.0275 -1.0000 -1.0000 4443012 1580136296.80 151.4751 59.9951 32.0000 1.9912 1.9919 418.3450 418.5270 0.0274 -1.0000 -1.0000 4443074 1580136296.90 151.4026 59.9951 32.0000 1.9907 1.9915 418.5205 418.7043 0.0275 -1.0000 -1.0000 4443152 1580136297.00 151.4026 59.9951 32.0000 1.9907 1.9915 418.6318 418.8148 0.0274 -1.0000 -1.0000 4443215 1580136297.10 151.4026 59.9951 32.0000 1.9905 1.9912 418.6038 418.7866 0.0274 -1.0000 -1.0000 4443293 1580136297.20 151.4026 59.9951 32.0000 1.9905 1.9912 418.6371 418.8198 0.0274 -1.0000 -1.0000 4443355 1580136297.30 151.4026 59.9951 32.0000 1.9910 1.9917 418.4728 418.6567 0.0276 -1.0000 -1.0000 4443418 1580136297.40 151.4014 59.9951 32.0000 1.9910 1.9918 418.6596 418.8430 0.0274 -1.0000 -1.0000 4443480 1580136297.50 151.4011 59.9951 32.0000 1.9912 1.9919 418.7015 418.8839 0.0273 -1.0000 -1.0000 4443543 1580136297.60 151.4011 59.9951 32.0000 1.9912 1.9919 418.5644 418.7475 0.0275 -1.0000 -1.0000 4443605 1580136297.70 151.4011 59.9951 32.0000 1.9913 1.9921 418.4524 418.6354 0.0275 -1.0000 -1.0000 4443683 1580136297.80 151.4011 59.9951 32.0000 1.9904 1.9911 418.5981 418.7817 0.0275 -1.0000 -1.0000 4443746 1580136297.90 151.4011 59.9951 32.0000 1.9903 1.9910 418.6619 418.8456 0.0276 -1.0000 -1.0000 4443809 1580136298.00 151.4352 59.9951 32.0000 1.9908 1.9915 418.7576 418.9410 0.0274 -1.0000 -1.0000 4443886 1580136298.10 151.4352 59.9951 32.0000 1.9915 1.9922 418.6085 418.7916 0.0275 -1.0000 -1.0000 4443949 1580136298.20 151.4352 59.9951 32.0000 1.9915 1.9922 418.5395 418.7233 0.0276 -1.0000 -1.0000 4444012 1580136298.30 151.4352 59.9951 32.0000 1.9919 1.9926 418.4277 418.6113 0.0275 -1.0000 -1.0000 4444074 1580136298.40 151.4352 59.9951 32.0000 1.9917 1.9924 418.4833 418.6663 0.0274 -1.0000 -1.0000 4444136 1580136298.50 151.4352 59.9951 32.0000 1.9912 1.9919 418.6023 418.7850 0.0274 -1.0000 -1.0000 4444199 1580136298.60 151.5001 59.9951 32.0000 1.9915 1.9922 418.5622 418.7455 0.0275 -1.0000 -1.0000 4444277 1580136298.70 151.5022 59.9951 32.0000 1.9924 1.9931 418.4444 418.6281 0.0276 -1.0000 -1.0000 4444340 1580136298.80 151.5022 59.9951 32.0000 1.9905 1.9912 418.5920 418.7761 0.0276 -1.0000 -1.0000 4444402 1580136298.90 151.5022 59.9951 32.0000 1.9909 1.9917 418.6789 418.8626 0.0275 -1.0000 -1.0000 4444480 1580136299.00 151.5022 59.9951 32.0000 1.9917 1.9924 418.6656 418.8482 0.0273 -1.0000 -1.0000 4444543 1580136299.10 151.5064 59.9951 32.0000 1.9917 1.9924 418.5569 418.7397 0.0275 -1.0000 -1.0000 4444824 1580136299.20 151.5469 59.9951 32.0000 1.9917 1.9924 418.5231 418.7059 0.0274 -1.0000 -1.0000 4444886 1580136299.30 151.5469 59.9951 32.0000 1.9905 1.9913 418.6797 418.8637 0.0275 -1.0000 -1.0000 4444949 1580136299.40 151.5469 59.9951 32.0000 1.9896 1.9903 418.7645 418.9478 0.0275 -1.0000 -1.0000 4445027 1580136299.50 151.5469 59.9951 32.0000 1.9909 1.9916 418.6696 418.8525 0.0274 -1.0000 -1.0000 4445090 1580136299.60 151.5469 59.9951 32.0000 1.9913 1.9920 418.5347 418.7182 0.0275 -1.0000 -1.0000 4445324 1580136299.70 151.5469 59.9951 32.0000 1.9920 1.9927 418.5641 418.7477 0.0276 -1.0000 -1.0000 4445386 1580136299.80 151.5469 59.9951 32.0000 1.9916 1.9923 418.6152 418.7988 0.0275 -1.0000 -1.0000 4445449 1580136299.90 151.5504 59.9954 32.0000 1.9906 1.9913 418.6828 418.8668 0.0275 -1.0000 -1.0000 4445512 1580136300.00 151.5504 59.9954 32.0000 1.9903 1.9910 418.6851 418.8676 0.0273 -1.0000 -1.0000 4445605 1580136300.10 151.5504 59.9954 32.0000 1.9915 1.9922 418.5867 418.7702 0.0275 -1.0000 -1.0000 4445668 1580136300.20 151.5504 59.9954 32.0000 1.9926 1.9933 418.5657 418.7481 0.0274 -1.0000 -1.0000 4445886 1580136300.30 151.5504 59.9954 32.0000 1.9921 1.9928 418.4681 418.6509 0.0274 -1.0000 -1.0000 4445965 1580136300.40 151.5504 59.9954 32.0000 1.9911 1.9918 418.5409 418.7236 0.0274 -1.0000 -1.0000 4446027 1580136300.50 151.5504 59.9954 32.0000 1.9900 1.9907 418.6620 418.8449 0.0274 -1.0000 -1.0000 4446090 1580136300.60 151.5253 59.9954 32.0000 1.9902 1.9909 418.6395 418.8225 0.0274 -1.0000 -1.0000 4446168 1580136300.70 151.4773 59.9954 32.0000 1.9909 1.9916 418.6730 418.8553 0.0274 -1.0000 -1.0000 4446340 1580136300.80 151.4773 59.9954 32.0000 1.9920 1.9927 418.4299 418.6132 0.0275 -1.0000 -1.0000 4446402 1580136300.90 151.4773 59.9954 32.0000 1.9912 1.9919 418.5994 418.7827 0.0275 -1.0000 -1.0000 4446480 1580136301.00 151.4773 59.9954 32.0000 1.9912 1.9919 418.7596 418.9429 0.0275 -1.0000 -1.0000 4446543 1580136301.10 151.4773 59.9954 32.0000 1.9916 1.9923 418.6091 418.7927 0.0275 -1.0000 -1.0000 4446621 1580136301.20 151.4214 59.9954 32.0000 1.9915 1.9923 418.5358 418.7195 0.0276 -1.0000 -1.0000 4446933 1580136301.30 151.4214 59.9954 32.0000 1.9923 1.9930 418.5115 418.6948 0.0274 -1.0000 -1.0000 4446996 1580136301.40 151.4214 59.9954 32.0000 1.9913 1.9920 418.5428 418.7255 0.0274 -1.0000 -1.0000 4447074 1580136301.50 151.4214 59.9954 32.0000 1.9907 1.9914 418.6863 418.8697 0.0275 -1.0000 -1.0000 4447136 1580136301.60 151.4214 59.9954 32.0000 1.9907 1.9914 418.6192 418.8030 0.0275 -1.0000 -1.0000 4447199 1580136301.70 151.5365 59.9954 32.0000 1.9913 1.9920 418.5468 418.7305 0.0276 -1.0000 -1.0000 4448136 1580136301.80 151.5365 59.9954 32.0000 1.9921 1.9928 418.4557 418.6383 0.0274 -1.0000 -1.0000 4448199 1580136301.90 151.5365 59.9954 32.0000 1.9920 1.9927 418.6058 418.7894 0.0275 -1.0000 -1.0000 4448262 1580136302.00 151.5365 59.9954 32.0000 1.9909 1.9916 418.6978 418.8815 0.0275 -1.0000 -1.0000 4448340 1580136302.10 151.5365 59.9954 32.0000 1.9907 1.9915 418.7891 418.9719 0.0275 -1.0000 -1.0000 4448402 1580136302.20 151.5485 59.9954 32.0000 1.9915 1.9922 418.6535 418.8377 0.0275 -1.0000 -1.0000 4448465 1580136302.30 151.5690 59.9954 32.0000 1.9921 1.9928 418.4701 418.6526 0.0273 -1.0000 -1.0000 4448543 1580136302.40 151.5690 59.9954 32.0000 1.9917 1.9924 418.4635 418.6469 0.0275 -1.0000 -1.0000 4448605 1580136302.50 151.5690 59.9954 32.0000 1.9906 1.9914 418.5939 418.7774 0.0275 -1.0000 -1.0000 4448668 1580136302.60 151.5690 59.9954 32.0000 1.9904 1.9911 418.6849 418.8684 0.0275 -1.0000 -1.0000 4448746 1580136302.70 151.5690 59.9954 32.0000 1.9902 1.9909 418.6914 418.8745 0.0274 -1.0000 -1.0000 4448793 1580136302.80 151.5272 59.9954 32.0000 1.9907 1.9914 418.6083 418.7911 0.0274 -1.0000 -1.0000 4448855 1580136302.90 151.5272 59.9954 32.0000 1.9924 1.9931 418.5957 418.7800 0.0276 -1.0000 -1.0000 4448933 1580136303.00 151.5272 59.9954 32.0000 1.9913 1.9920 418.6013 418.7850 0.0275 -1.0000 -1.0000 4448996 1580136303.10 151.5272 59.9954 32.0000 1.9915 1.9922 418.7599 418.9430 0.0275 -1.0000 -1.0000 4449074 1580136303.20 151.5272 59.9954 32.0000 1.9910 1.9917 418.6453 418.8286 0.0274 -1.0000 -1.0000 4449136 1580136303.30 151.4968 59.9954 32.0000 1.9918 1.9925 418.5054 418.6889 0.0275 -1.0000 -1.0000 4449199 1580136303.40 151.4462 59.9954 32.0000 1.9920 1.9927 418.5202 418.7039 0.0275 -1.0000 -1.0000 4449277 1580136303.50 151.4462 59.9954 32.0000 1.9915 1.9923 418.6244 418.8080 0.0275 -1.0000 -1.0000 4449340 1580136303.60 151.4462 59.9954 32.0000 1.9915 1.9922 418.7773 418.9601 0.0274 -1.0000 -1.0000 4449402 1580136303.70 151.4462 59.9954 32.0000 1.9912 1.9919 418.7355 418.9178 0.0273 -1.0000 -1.0000 4449465 1580136303.80 151.4462 59.9954 32.0000 1.9923 1.9930 418.5722 418.7557 0.0276 -1.0000 -1.0000 4449918 1580136303.90 151.4930 59.9954 32.0000 1.9915 1.9922 418.4351 418.6184 0.0275 -1.0000 -1.0000 4449980 1580136304.00 151.5070 59.9954 32.0000 1.9921 1.9928 418.4342 418.6174 0.0275 -1.0000 -1.0000 4450059 1580136304.10 151.5070 59.9954 32.0000 1.9922 1.9930 418.6634 418.8461 0.0274 -1.0000 -1.0000 4450121 1580136304.20 151.5070 59.9954 32.0000 1.9920 1.9927 418.6239 418.8081 0.0276 -1.0000 -1.0000 4450183 1580136304.30 151.5070 59.9954 32.0000 1.9920 1.9927 418.5450 418.7292 0.0276 -1.0000 -1.0000 4450261 1580136304.40 151.5073 59.9954 32.0000 1.9915 1.9923 418.4667 418.6503 0.0275 -1.0000 -1.0000 4450308 1580136304.50 151.5129 59.9954 32.0000 1.9908 1.9916 418.6199 418.8033 0.0275 -1.0000 -1.0000 4450386 1580136304.60 151.5129 59.9954 32.0000 1.9910 1.9917 418.6995 418.8839 0.0277 -1.0000 -1.0000 4450449 1580136304.70 151.5129 59.9954 32.0000 1.9906 1.9914 418.7150 418.8990 0.0276 -1.0000 -1.0000 4450511 1580136304.80 151.5129 59.9954 32.0000 1.9916 1.9923 418.7404 418.9242 0.0275 -1.0000 -1.0000 4450574 1580136304.90 151.5129 59.9954 32.0000 1.9913 1.9920 418.5235 418.7059 0.0273 -1.0000 -1.0000 4450652 1580136305.00 151.5209 59.9954 32.0000 1.9911 1.9918 418.5372 418.7207 0.0276 -1.0000 -1.0000 4450715 1580136305.10 151.5594 59.9953 32.0000 1.9911 1.9918 418.7050 418.8888 0.0275 -1.0000 -1.0000 4450793 1580136305.20 151.5594 59.9953 32.0000 1.9918 1.9925 418.6957 418.8789 0.0275 -1.0000 -1.0000 4450855 1580136305.30 151.5594 59.9953 32.0000 1.9917 1.9925 418.4535 418.6375 0.0276 -1.0000 -1.0000 4450918 1580136305.40 151.5594 59.9953 32.0000 1.9921 1.9928 418.3962 418.5789 0.0275 -1.0000 -1.0000 4450980 1580136305.50 151.5594 59.9953 32.0000 1.9908 1.9915 418.5377 418.7210 0.0274 -1.0000 -1.0000 4451043 1580136305.60 151.5474 59.9953 32.0000 1.9913 1.9920 418.7406 418.9241 0.0275 -1.0000 -1.0000 4451105 1580136305.70 151.5474 59.9953 32.0000 1.9921 1.9929 418.6205 418.8041 0.0276 -1.0000 -1.0000 4451183 1580136305.80 151.5474 59.9953 32.0000 1.9923 1.9930 418.5698 418.7533 0.0274 -1.0000 -1.0000 4451371 1580136305.90 151.5474 59.9953 32.0000 1.9929 1.9936 418.4557 418.6392 0.0276 -1.0000 -1.0000 4451433 1580136306.00 151.5474 59.9953 32.0000 1.9920 1.9928 418.6250 418.8083 0.0274 -1.0000 -1.0000 4451496 1580136306.10 151.5474 59.9953 32.0000 1.9916 1.9923 418.7201 418.9034 0.0275 -1.0000 -1.0000 4451559 1580136306.20 151.5196 59.9953 32.0000 1.9913 1.9920 418.7676 418.9518 0.0276 -1.0000 -1.0000 4451621 1580136306.30 151.5035 59.9953 32.0000 1.9919 1.9926 418.6820 418.8652 0.0274 -1.0000 -1.0000 4451918 1580136306.40 151.5035 59.9953 32.0000 1.9919 1.9926 418.4995 418.6825 0.0275 -1.0000 -1.0000 4451980 1580136306.50 151.5035 59.9953 32.0000 1.9917 1.9925 418.6070 418.7900 0.0274 -1.0000 -1.0000 4452043 1580136306.60 151.5035 59.9953 32.0000 1.9912 1.9919 418.6102 418.7940 0.0276 -1.0000 -1.0000 4452121 1580136306.70 151.5035 59.9953 32.0000 1.9910 1.9917 418.6523 418.8356 0.0275 -1.0000 -1.0000 4452183 1580136306.80 151.5030 59.9953 32.0000 1.9913 1.9921 418.7563 418.9407 0.0277 -1.0000 -1.0000 4452355 1580136306.90 151.5030 59.9953 32.0000 1.9926 1.9934 418.6348 418.8193 0.0275 -1.0000 -1.0000 4452433 1580136307.00 151.5030 59.9953 32.0000 1.9921 1.9928 418.6137 418.7968 0.0275 -1.0000 -1.0000 4452496 1580136307.10 151.5030 59.9953 32.0000 1.9914 1.9921 418.7539 418.9370 0.0274 -1.0000 -1.0000 4452574 1580136307.20 151.5030 59.9953 32.0000 1.9907 1.9914 418.6878 418.8709 0.0274 -1.0000 -1.0000 4452636 1580136307.30 151.5046 59.9953 32.0000 1.9915 1.9922 418.7244 418.9081 0.0276 -1.0000 -1.0000 4453121 1580136307.40 151.5046 59.9953 32.0000 1.9915 1.9922 418.7383 418.9218 0.0276 -1.0000 -1.0000 4453199 1580136307.50 151.5046 59.9953 32.0000 1.9919 1.9927 418.5424 418.7267 0.0276 -1.0000 -1.0000 4453277 1580136307.60 151.5046 59.9953 32.0000 1.9915 1.9922 418.5783 418.7613 0.0274 -1.0000 -1.0000 4453324 1580136307.70 151.5046 59.9953 32.0000 1.9907 1.9914 418.6652 418.8486 0.0274 -1.0000 -1.0000 4453402 1580136307.80 151.5405 59.9953 32.0000 1.9921 1.9929 418.7327 418.9157 0.0275 -1.0000 -1.0000 4453465 1580136307.90 151.5663 59.9953 32.0000 1.9919 1.9927 418.5743 418.7579 0.0275 -1.0000 -1.0000 4453652 1580136308.00 151.5663 59.9953 32.0000 1.9921 1.9928 418.4844 418.6683 0.0275 -1.0000 -1.0000 4453730 1580136308.10 151.5663 59.9953 32.0000 1.9920 1.9927 418.5049 418.6879 0.0275 -1.0000 -1.0000 4453793 1580136308.20 151.5663 59.9953 32.0000 1.9913 1.9921 418.6938 418.8776 0.0276 -1.0000 -1.0000 4453855 1580136308.30 151.5663 59.9953 32.0000 1.9902 1.9909 418.6268 418.8095 0.0274 -1.0000 -1.0000 4453918 1580136308.40 151.4741 59.9953 32.0000 1.9912 1.9919 418.6241 418.8066 0.0273 -1.0000 -1.0000 4454121 1580136308.50 151.4741 59.9953 32.0000 1.9915 1.9922 418.5109 418.6942 0.0276 -1.0000 -1.0000 4454183 1580136308.60 151.4741 59.9953 32.0000 1.9911 1.9918 418.7059 418.8887 0.0274 -1.0000 -1.0000 4454262 1580136308.70 151.4741 59.9953 32.0000 1.9912 1.9919 418.7100 418.8930 0.0275 -1.0000 -1.0000 4454324 1580136308.80 151.4741 59.9953 32.0000 1.9909 1.9916 418.7087 418.8914 0.0273 -1.0000 -1.0000 4454386 1580136308.90 151.4632 59.9953 32.0000 1.9919 1.9926 418.5224 418.7052 0.0274 -1.0000 -1.0000 4454449 1580136309.00 151.4632 59.9953 32.0000 1.9922 1.9929 418.4493 418.6330 0.0276 -1.0000 -1.0000 4454511 1580136309.10 151.4632 59.9953 32.0000 1.9915 1.9922 418.6284 418.8126 0.0276 -1.0000 -1.0000 4454590 1580136309.20 151.4632 59.9953 32.0000 1.9914 1.9922 418.6232 418.8070 0.0275 -1.0000 -1.0000 4454652 1580136309.30 151.4632 59.9953 32.0000 1.9909 1.9916 418.7144 418.8985 0.0276 -1.0000 -1.0000 4454715 1580136309.40 151.4632 59.9953 32.0000 1.9911 1.9918 418.6654 418.8483 0.0274 -1.0000 -1.0000 4455058 1580136309.50 151.4890 59.9953 32.0000 1.9917 1.9924 418.6229 418.8064 0.0275 -1.0000 -1.0000 4455121 1580136309.60 151.4890 59.9953 32.0000 1.9929 1.9937 418.5381 418.7215 0.0275 -1.0000 -1.0000 4455183 1580136309.70 151.4890 59.9953 32.0000 1.9917 1.9924 418.7042 418.8874 0.0274 -1.0000 -1.0000 4455261 1580136309.80 151.4890 59.9953 32.0000 1.9909 1.9916 418.7763 418.9592 0.0274 -1.0000 -1.0000 4455324 1580136309.90 151.4890 59.9953 32.0000 1.9905 1.9912 418.7504 418.9339 0.0275 -1.0000 -1.0000 4455699 1580136310.00 151.5645 59.9961 32.0000 1.9916 1.9924 418.5636 418.7474 0.0276 -1.0000 -1.0000 4455762 1580136310.10 151.5686 59.9962 32.0000 1.9924 1.9931 418.4979 418.6820 0.0275 -1.0000 -1.0000 4455824 1580136310.20 151.5686 59.9962 32.0000 1.9922 1.9929 418.5827 418.7658 0.0275 -1.0000 -1.0000 4455902 1580136310.30 151.5686 59.9962 32.0000 1.9916 1.9924 418.7134 418.8962 0.0274 -1.0000 -1.0000 4455980 1580136310.40 151.5686 59.9962 32.0000 1.9909 1.9916 418.6886 418.8721 0.0275 -1.0000 -1.0000 4456043 1580136310.50 151.5686 59.9962 32.0000 1.9913 1.9920 418.6528 418.8364 0.0275 -1.0000 -1.0000 4456105 1580136310.60 151.5686 59.9962 32.0000 1.9915 1.9923 418.4848 418.6674 0.0274 -1.0000 -1.0000 4456168 1580136310.70 151.5675 59.9962 32.0000 1.9919 1.9926 418.4774 418.6608 0.0274 -1.0000 -1.0000 4456230 1580136310.80 151.5675 59.9962 32.0000 1.9919 1.9927 418.6908 418.8736 0.0274 -1.0000 -1.0000 4456293 1580136310.90 151.5675 59.9962 32.0000 1.9918 1.9925 418.6717 418.8556 0.0275 -1.0000 -1.0000 4456371 1580136311.00 151.5675 59.9962 32.0000 1.9915 1.9922 418.6093 418.7921 0.0275 -1.0000 -1.0000 4456652 1580136311.10 151.5675 59.9962 32.0000 1.9919 1.9926 418.4532 418.6369 0.0275 -1.0000 -1.0000 4456730 1580136311.20 151.5018 59.9962 32.0000 1.9912 1.9919 418.4778 418.6609 0.0274 -1.0000 -1.0000 4456793 1580136311.30 151.4997 59.9962 32.0000 1.9906 1.9913 418.5403 418.7229 0.0274 -1.0000 -1.0000 4456855 1580136311.40 151.4997 59.9962 32.0000 1.9914 1.9921 418.6599 418.8431 0.0275 -1.0000 -1.0000 4456918 1580136311.50 151.4997 59.9962 32.0000 1.9907 1.9914 418.7584 418.9408 0.0273 -1.0000 -1.0000 4457168 1580136311.60 151.4997 59.9962 32.0000 1.9906 1.9914 418.5961 418.7785 0.0275 -1.0000 -1.0000 4457230 1580136311.70 151.4997 59.9962 32.0000 1.9915 1.9923 418.5267 418.7108 0.0275 -1.0000 -1.0000 4457293 1580136311.80 151.5000 59.9962 32.0000 1.9914 1.9921 418.4023 418.5847 0.0274 -1.0000 -1.0000 4457355 1580136311.90 151.5000 59.9962 32.0000 1.9913 1.9920 418.5437 418.7272 0.0276 -1.0000 -1.0000 4457418 1580136312.00 151.5000 59.9962 32.0000 1.9904 1.9912 418.6356 418.8188 0.0274 -1.0000 -1.0000 4457683 1580136312.10 151.5000 59.9962 32.0000 1.9910 1.9917 418.6874 418.8698 0.0274 -1.0000 -1.0000 4457746 1580136312.20 151.5000 59.9962 32.0000 1.9912 1.9919 418.4805 418.6635 0.0275 -1.0000 -1.0000 4457809 1580136312.30 151.4395 59.9962 32.0000 1.9916 1.9924 418.4947 418.6781 0.0275 -1.0000 -1.0000 4457871 1580136312.40 151.4395 59.9962 32.0000 1.9911 1.9918 418.5882 418.7720 0.0276 -1.0000 -1.0000 4457933 1580136312.50 151.4395 59.9962 32.0000 1.9907 1.9914 418.7351 418.9184 0.0274 -1.0000 -1.0000 4458183 1580136312.60 151.4395 59.9962 32.0000 1.9914 1.9921 418.8207 419.0041 0.0275 -1.0000 -1.0000 4458262 1580136312.70 151.4395 59.9962 32.0000 1.9921 1.9928 418.5924 418.7761 0.0275 -1.0000 -1.0000 4458324 1580136312.80 151.5208 59.9962 32.0000 1.9913 1.9920 418.5800 418.7639 0.0276 -1.0000 -1.0000 4458386 1580136312.90 151.5240 59.9962 32.0000 1.9916 1.9923 418.5890 418.7728 0.0276 -1.0000 -1.0000 4458465 1580136313.00 151.5240 59.9962 32.0000 1.9910 1.9917 418.7777 418.9619 0.0276 -1.0000 -1.0000 4459199 1580136313.10 151.5240 59.9962 32.0000 1.9916 1.9923 418.5981 418.7817 0.0275 -1.0000 -1.0000 4459261 1580136313.20 151.5240 59.9962 32.0000 1.9914 1.9921 418.5417 418.7250 0.0275 -1.0000 -1.0000 4459340 1580136313.30 151.5240 59.9962 32.0000 1.9920 1.9927 418.5776 418.7621 0.0276 -1.0000 -1.0000 4459402 1580136313.40 151.6056 59.9962 32.0000 1.9910 1.9917 418.7470 418.9311 0.0277 -1.0000 -1.0000 4459465 1580136313.50 151.6056 59.9962 32.0000 1.9914 1.9921 418.7662 418.9504 0.0276 -1.0000 -1.0000 4459527 1580136313.60 151.6056 59.9962 32.0000 1.9928 1.9935 418.5800 418.7633 0.0275 -1.0000 -1.0000 4459590 1580136313.70 151.6056 59.9962 32.0000 1.9921 1.9929 418.5010 418.6840 0.0274 -1.0000 -1.0000 4459668 1580136313.80 151.6032 59.9962 32.0000 1.9914 1.9921 418.6667 418.8503 0.0275 -1.0000 -1.0000 4459730 1580136313.90 151.5945 59.9962 32.0000 1.9901 1.9908 418.8042 418.9876 0.0275 -1.0000 -1.0000 4459824 1580136314.00 151.5945 59.9962 32.0000 1.9910 1.9917 418.7942 418.9784 0.0277 -1.0000 -1.0000 4459902 1580136314.10 151.5945 59.9962 32.0000 1.9915 1.9922 418.7740 418.9562 0.0273 -1.0000 -1.0000 4459965 1580136314.20 151.5945 59.9962 32.0000 1.9919 1.9926 418.5834 418.7664 0.0275 -1.0000 -1.0000 4500027 1580136314.30 151.5945 59.9962 32.0000 1.9918 1.9926 418.6643 418.8481 0.0276 -1.0000 -1.0000 4500105 1580136314.40 151.5945 59.9962 32.0000 1.9911 1.9918 418.7558 418.9394 0.0275 -1.0000 -1.0000 4500152 1580136314.50 151.4492 59.9962 32.0000 1.9911 1.9918 418.6280 418.8118 0.0275 -1.0000 -1.0000 4500215 1580136314.60 151.4492 59.9962 32.0000 1.9916 1.9923 418.5926 418.7757 0.0274 -1.0000 -1.0000 4500402 1580136314.70 151.4492 59.9962 32.0000 1.9915 1.9922 418.5946 418.7780 0.0275 -1.0000 -1.0000 4500465 1580136314.80 151.4492 59.9962 32.0000 1.9908 1.9916 418.6393 418.8231 0.0276 -1.0000 -1.0000 4500527 1580136314.90 151.4487 59.9958 32.0000 1.9914 1.9922 418.7055 418.8886 0.0274 -1.0000 -1.0000 4500605 1580136315.00 151.4680 59.9958 32.0000 1.9922 1.9929 418.6207 418.8035 0.0274 -1.0000 -1.0000 4500668 1580136315.10 151.4680 59.9958 32.0000 1.9923 1.9930 418.5031 418.6859 0.0274 -1.0000 -1.0000 4500933 1580136315.20 151.4680 59.9958 32.0000 1.9924 1.9931 418.6048 418.7877 0.0274 -1.0000 -1.0000 4500996 1580136315.30 151.4680 59.9958 32.0000 1.9916 1.9923 418.7954 418.9794 0.0276 -1.0000 -1.0000 4501058 1580136315.40 151.4680 59.9958 32.0000 1.9914 1.9921 418.6419 418.8255 0.0275 -1.0000 -1.0000 4501136 1580136315.50 151.4680 59.9958 32.0000 1.9922 1.9929 418.5798 418.7623 0.0275 -1.0000 -1.0000 4501199 1580136315.60 151.5253 59.9958 32.0000 1.9911 1.9918 418.5187 418.7025 0.0276 -1.0000 -1.0000 4501386 1580136315.70 151.5253 59.9958 32.0000 1.9909 1.9916 418.7033 418.8867 0.0275 -1.0000 -1.0000 4501465 1580136315.80 151.5253 59.9958 32.0000 1.9905 1.9912 418.8033 418.9862 0.0274 -1.0000 -1.0000 4501527 1580136315.90 151.5253 59.9958 32.0000 1.9904 1.9911 418.6868 418.8703 0.0275 -1.0000 -1.0000 4501590 1580136316.00 151.5253 59.9958 32.0000 1.9911 1.9918 418.5081 418.6931 0.0277 -1.0000 -1.0000 4501652 1580136316.10 151.5583 59.9958 32.0000 1.9924 1.9931 418.4779 418.6618 0.0275 -1.0000 -1.0000 4501933 1580136316.20 151.5633 59.9958 32.0000 1.9919 1.9926 418.5353 418.7182 0.0274 -1.0000 -1.0000 4501996 1580136316.30 151.5633 59.9958 32.0000 1.9914 1.9921 418.6561 418.8390 0.0275 -1.0000 -1.0000 4502074 1580136316.40 151.5633 59.9958 32.0000 1.9910 1.9917 418.6632 418.8479 0.0276 -1.0000 -1.0000 4502136 1580136316.50 151.5633 59.9958 32.0000 1.9906 1.9913 418.4968 418.6783 0.0271 -1.0000 -1.0000 4502199 1580136316.60 151.5633 59.9958 32.0000 1.9911 1.9918 418.4514 418.6346 0.0275 -1.0000 -1.0000 4502449 1580136316.70 151.4960 59.9958 32.0000 1.9912 1.9919 418.4834 418.6669 0.0275 -1.0000 -1.0000 4502511 1580136316.80 151.4960 59.9958 32.0000 1.9904 1.9911 418.6544 418.8381 0.0276 -1.0000 -1.0000 4502574 1580136316.90 151.4960 59.9958 32.0000 1.9908 1.9916 418.7307 418.9149 0.0275 -1.0000 -1.0000 4502636 1580136317.00 151.4960 59.9958 32.0000 1.9915 1.9922 418.6277 418.8106 0.0274 -1.0000 -1.0000 4502699 1580136317.10 151.4960 59.9958 32.0000 1.9917 1.9924 418.5490 418.7314 0.0274 -1.0000 -1.0000 4502886 1580136317.20 151.4856 59.9958 32.0000 1.9918 1.9925 418.5762 418.7599 0.0276 -1.0000 -1.0000 4502949 1580136317.30 151.4757 59.9958 32.0000 1.9910 1.9917 418.6743 418.8579 0.0274 -1.0000 -1.0000 4503011 1580136317.40 151.4757 59.9958 32.0000 1.9918 1.9926 418.7547 418.9385 0.0275 -1.0000 -1.0000 4503105 1580136317.50 151.4757 59.9958 32.0000 1.9916 1.9923 418.7140 418.8963 0.0274 -1.0000 -1.0000 4503168 1580136317.60 151.4757 59.9958 32.0000 1.9920 1.9927 418.5227 418.7059 0.0274 -1.0000 -1.0000 4503402 1580136317.70 151.4757 59.9958 32.0000 1.9914 1.9921 418.5725 418.7553 0.0274 -1.0000 -1.0000 4503465 1580136317.80 151.4845 59.9958 32.0000 1.9913 1.9920 418.7902 418.9739 0.0276 -1.0000 -1.0000 4503527 1580136317.90 151.5054 59.9958 32.0000 1.9917 1.9924 418.6739 418.8576 0.0275 -1.0000 -1.0000 4503590 1580136318.00 151.5054 59.9958 32.0000 1.9923 1.9930 418.6831 418.8667 0.0275 -1.0000 -1.0000 4503746 1580136318.10 151.5054 59.9958 32.0000 1.9923 1.9930 418.5495 418.7324 0.0275 -1.0000 -1.0000 4503809 1580136318.20 151.5054 59.9958 32.0000 1.9917 1.9925 418.5447 418.7287 0.0276 -1.0000 -1.0000 4503886 1580136318.30 151.5054 59.9958 32.0000 1.9909 1.9916 418.7063 418.8895 0.0275 -1.0000 -1.0000 4503965 1580136318.40 151.5627 59.9958 32.0000 1.9924 1.9931 418.7722 418.9557 0.0275 -1.0000 -1.0000 4504027 1580136318.50 151.5627 59.9958 32.0000 1.9917 1.9924 418.7486 418.9324 0.0276 -1.0000 -1.0000 4504090 1580136318.60 151.5627 59.9958 32.0000 1.9919 1.9926 418.6389 418.8218 0.0275 -1.0000 -1.0000 4504152 1580136318.70 151.5627 59.9958 32.0000 1.9920 1.9927 418.5630 418.7473 0.0276 -1.0000 -1.0000 4504386 1580136318.80 151.5627 59.9958 32.0000 1.9917 1.9925 418.6471 418.8306 0.0275 -1.0000 -1.0000 4504449 1580136318.90 151.5867 59.9958 32.0000 1.9912 1.9919 418.8083 418.9930 0.0276 -1.0000 -1.0000 4504527 1580136319.00 151.5867 59.9958 32.0000 1.9912 1.9920 418.7275 418.9112 0.0275 -1.0000 -1.0000 4504590 1580136319.10 151.5867 59.9958 32.0000 1.9925 1.9932 418.5482 418.7314 0.0274 -1.0000 -1.0000 4504652 1580136319.20 151.5867 59.9958 32.0000 1.9922 1.9929 418.4855 418.6693 0.0275 -1.0000 -1.0000 4504840 1580136319.30 151.5867 59.9958 32.0000 1.9917 1.9924 418.5764 418.7596 0.0276 -1.0000 -1.0000 4504902 1580136319.40 151.5867 59.9958 32.0000 1.9908 1.9915 418.7431 418.9272 0.0275 -1.0000 -1.0000 4504965 1580136319.50 151.5766 59.9958 32.0000 1.9913 1.9920 418.7012 418.8841 0.0274 -1.0000 -1.0000 4505027 1580136319.60 151.5766 59.9958 32.0000 1.9921 1.9928 418.6905 418.8744 0.0276 -1.0000 -1.0000 4505090 1580136319.70 151.5766 59.9958 32.0000 1.9919 1.9926 418.5401 418.7245 0.0276 -1.0000 -1.0000 4505590 1580136319.80 151.5766 59.9958 32.0000 1.9920 1.9927 418.6469 418.8302 0.0275 -1.0000 -1.0000 4505652 1580136319.90 151.5766 59.9958 32.0000 1.9903 1.9910 418.6872 418.8709 0.0275 -1.0000 -1.0000 4505715 1580136320.00 151.5766 59.9958 32.0000 1.9904 1.9911 418.7642 418.9481 0.0276 -1.0000 -1.0000 4505777 1580136320.10 151.4973 59.9965 32.0000 1.9914 1.9921 418.6918 418.8747 0.0274 -1.0000 -1.0000 4505840 1580136320.20 151.4973 59.9965 32.0000 1.9925 1.9932 418.5680 418.7510 0.0275 -1.0000 -1.0000 4506074 1580136320.30 151.4973 59.9965 32.0000 1.9919 1.9926 418.5225 418.7061 0.0275 -1.0000 -1.0000 4506168 1580136320.40 151.4973 59.9965 32.0000 1.9917 1.9924 418.5379 418.7214 0.0275 -1.0000 -1.0000 4506230 1580136320.50 151.4973 59.9965 32.0000 1.9913 1.9920 418.6296 418.8124 0.0274 -1.0000 -1.0000 4506293 1580136320.60 151.4973 59.9965 32.0000 1.9913 1.9920 418.7119 418.8952 0.0275 -1.0000 -1.0000 4506371 1580136320.70 151.4808 59.9965 32.0000 1.9912 1.9919 418.7353 418.9185 0.0274 -1.0000 -1.0000 4506605 1580136320.80 151.4409 59.9965 32.0000 1.9916 1.9923 418.5729 418.7559 0.0275 -1.0000 -1.0000 4506668 1580136320.90 151.4409 59.9965 32.0000 1.9915 1.9922 418.5842 418.7666 0.0273 -1.0000 -1.0000 4506730 1580136321.00 151.4409 59.9965 32.0000 1.9912 1.9919 418.7454 418.9287 0.0275 -1.0000 -1.0000 4506793 1580136321.10 151.4409 59.9965 32.0000 1.9904 1.9911 418.7167 418.9005 0.0275 -1.0000 -1.0000 4506871 1580136321.20 151.4409 59.9965 32.0000 1.9914 1.9921 418.5950 418.7782 0.0275 -1.0000 -1.0000 4506933 1580136321.30 151.5109 59.9965 32.0000 1.9925 1.9932 418.4897 418.6732 0.0275 -1.0000 -1.0000 4506996 1580136321.40 151.5109 59.9965 32.0000 1.9916 1.9924 418.5992 418.7825 0.0275 -1.0000 -1.0000 4507074 1580136321.50 151.5109 59.9965 32.0000 1.9914 1.9921 418.6970 418.8810 0.0276 -1.0000 -1.0000 4507136 1580136321.60 151.5109 59.9965 32.0000 1.9912 1.9919 418.7894 418.9729 0.0275 -1.0000 -1.0000 4507199 1580136321.70 151.5109 59.9965 32.0000 1.9918 1.9925 418.6370 418.8206 0.0275 -1.0000 -1.0000 4507261 1580136321.80 151.5129 59.9965 32.0000 1.9923 1.9930 418.4934 418.6782 0.0277 -1.0000 -1.0000 4507324 1580136321.90 151.5147 59.9965 32.0000 1.9918 1.9925 418.4591 418.6427 0.0275 -1.0000 -1.0000 4507386 1580136322.00 151.5147 59.9965 32.0000 1.9909 1.9916 418.6610 418.8446 0.0275 -1.0000 -1.0000 4507465 1580136322.10 151.5147 59.9965 32.0000 1.9916 1.9923 418.6779 418.8611 0.0274 -1.0000 -1.0000 4507527 1580136322.20 151.5147 59.9965 32.0000 1.9920 1.9927 418.4077 418.5914 0.0275 -1.0000 -1.0000 4508152 1580136322.30 151.5147 59.9965 32.0000 1.9916 1.9924 418.4739 418.6576 0.0276 -1.0000 -1.0000 4508230 1580136322.40 151.5272 59.9965 32.0000 1.9907 1.9914 418.6970 418.8811 0.0276 -1.0000 -1.0000 4508293 1580136322.50 151.5272 59.9965 32.0000 1.9908 1.9915 418.7766 418.9596 0.0274 -1.0000 -1.0000 4508355 1580136322.60 151.5272 59.9965 32.0000 1.9915 1.9923 418.8083 418.9919 0.0276 -1.0000 -1.0000 4508433 1580136322.70 151.5272 59.9965 32.0000 1.9913 1.9920 418.5785 418.7618 0.0274 -1.0000 -1.0000 4508496 1580136322.80 151.5272 59.9965 32.0000 1.9913 1.9920 418.5243 418.7068 0.0274 -1.0000 -1.0000 4508558 1580136322.90 151.5272 59.9965 32.0000 1.9913 1.9920 418.6260 418.8092 0.0274 -1.0000 -1.0000 4508621 1580136323.00 151.4955 59.9965 32.0000 1.9910 1.9917 418.7994 418.9826 0.0275 -1.0000 -1.0000 4508683 1580136323.10 151.4955 59.9965 32.0000 1.9910 1.9917 418.7775 418.9596 0.0273 -1.0000 -1.0000 4508761 1580136323.20 151.4955 59.9965 32.0000 1.9919 1.9926 418.4568 418.6394 0.0274 -1.0000 -1.0000 4508824 1580136323.30 151.4955 59.9965 32.0000 1.9915 1.9922 418.5508 418.7340 0.0275 -1.0000 -1.0000 4508902 1580136323.40 151.4955 59.9965 32.0000 1.9918 1.9925 418.6180 418.8009 0.0275 -1.0000 -1.0000 4508965 1580136323.50 151.4702 59.9965 32.0000 1.9914 1.9921 418.6948 418.8782 0.0275 -1.0000 -1.0000 4509027 1580136323.60 151.4218 59.9965 32.0000 1.9914 1.9921 418.6246 418.8083 0.0276 -1.0000 -1.0000 4509090 1580136323.70 151.4218 59.9965 32.0000 1.9920 1.9927 418.5879 418.7706 0.0275 -1.0000 -1.0000 4509168 1580136323.80 151.4218 59.9965 32.0000 1.9914 1.9921 418.5178 418.7016 0.0275 -1.0000 -1.0000 4509465 1580136323.90 151.4218 59.9965 32.0000 1.9911 1.9918 418.6583 418.8419 0.0275 -1.0000 -1.0000 4509527 1580136324.00 151.4218 59.9965 32.0000 1.9912 1.9919 418.7602 418.9450 0.0277 -1.0000 -1.0000 4509605 1580136324.10 151.4218 59.9965 32.0000 1.9903 1.9911 418.7083 418.8921 0.0275 -1.0000 -1.0000 4509668 1580136324.20 151.4218 59.9965 32.0000 1.9920 1.9927 418.6513 418.8354 0.0276 -1.0000 -1.0000 4509730 1580136324.30 151.4218 59.9965 32.0000 1.9921 1.9929 418.4990 418.6837 0.0276 -1.0000 -1.0000 4509933 1580136324.40 151.4218 59.9965 32.0000 1.9903 1.9910 418.6512 418.8347 0.0275 -1.0000 -1.0000 4509996 1580136324.50 151.4218 59.9965 32.0000 1.9905 1.9912 418.7359 418.9189 0.0274 -1.0000 -1.0000 4510059 1580136324.60 151.4882 59.9964 32.0000 1.9914 1.9921 418.7025 418.8859 0.0275 -1.0000 -1.0000 4510136 1580136324.70 151.5042 59.9964 32.0000 1.9914 1.9922 418.5175 418.7009 0.0275 -1.0000 -1.0000 4510199 1580136324.80 151.5042 59.9964 32.0000 1.9920 1.9927 418.5124 418.6951 0.0274 -1.0000 -1.0000 4510324 1580136324.90 151.5042 59.9964 32.0000 1.9912 1.9919 418.5348 418.7181 0.0275 -1.0000 -1.0000 4510402 1580136325.00 151.5042 59.9964 32.0000 1.9909 1.9916 418.5955 418.7786 0.0275 -1.0000 -1.0000 4510465 1580136325.10 151.5042 59.9964 32.0000 1.9907 1.9915 418.7313 418.9140 0.0274 -1.0000 -1.0000 4510543 1580136325.20 151.5522 59.9964 32.0000 1.9917 1.9924 418.6410 418.8246 0.0275 -1.0000 -1.0000 4510605 1580136325.30 151.5522 59.9964 32.0000 1.9922 1.9929 418.5507 418.7331 0.0273 -1.0000 -1.0000 4510933 1580136325.40 151.5522 59.9964 32.0000 1.9917 1.9924 418.6081 418.7910 0.0275 -1.0000 -1.0000 4510996 1580136325.50 151.5522 59.9964 32.0000 1.9910 1.9917 418.7341 418.9180 0.0275 -1.0000 -1.0000 4511058 1580136325.60 151.5522 59.9964 32.0000 1.9907 1.9914 418.7505 418.9339 0.0276 -1.0000 -1.0000 4511121 1580136325.70 151.5522 59.9964 32.0000 1.9919 1.9926 418.5783 418.7616 0.0275 -1.0000 -1.0000 4511199 1580136325.80 151.4305 59.9964 32.0000 1.9923 1.9930 418.4992 418.6822 0.0274 -1.0000 -1.0000 4511324 1580136325.90 151.4305 59.9964 32.0000 1.9916 1.9923 418.4863 418.6694 0.0275 -1.0000 -1.0000 4511386 1580136326.00 151.4305 59.9964 32.0000 1.9916 1.9923 418.6913 418.8755 0.0276 -1.0000 -1.0000 4511465 1580136326.10 151.4305 59.9964 32.0000 1.9911 1.9919 418.6748 418.8586 0.0275 -1.0000 -1.0000 4511527 1580136326.20 151.4305 59.9964 32.0000 1.9918 1.9925 418.4460 418.6291 0.0275 -1.0000 -1.0000 4511590 1580136326.30 151.4305 59.9964 32.0000 1.9913 1.9920 418.4632 418.6469 0.0276 -1.0000 -1.0000 4511668 1580136326.40 151.4205 59.9964 32.0000 1.9906 1.9913 418.6038 418.7873 0.0275 -1.0000 -1.0000 4511902 1580136326.50 151.4111 59.9964 32.0000 1.9907 1.9914 418.6854 418.8690 0.0275 -1.0000 -1.0000 4511965 1580136326.60 151.4111 59.9964 32.0000 1.9917 1.9924 418.5320 418.7145 0.0273 -1.0000 -1.0000 4512027 1580136326.70 151.4111 59.9964 32.0000 1.9915 1.9922 418.4786 418.6620 0.0275 -1.0000 -1.0000 4512090 1580136326.80 151.4177 59.9964 32.0000 1.9919 1.9927 418.5578 418.7412 0.0275 -1.0000 -1.0000 4512152 1580136326.90 151.4823 59.9964 32.0000 1.9913 1.9920 418.7033 418.8871 0.0276 -1.0000 -1.0000 4512340 1580136327.00 151.4823 59.9964 32.0000 1.9917 1.9924 418.7296 418.9123 0.0274 -1.0000 -1.0000 4512402 1580136327.10 151.4823 59.9964 32.0000 1.9921 1.9928 418.7309 418.9146 0.0276 -1.0000 -1.0000 4512480 1580136327.20 151.4823 59.9964 32.0000 1.9921 1.9928 418.6152 418.7991 0.0275 -1.0000 -1.0000 4512543 1580136327.30 151.4823 59.9964 32.0000 1.9918 1.9926 418.5135 418.6963 0.0274 -1.0000 -1.0000 4512605 1580136327.40 151.5361 59.9964 32.0000 1.9923 1.9930 418.5859 418.7685 0.0273 -1.0000 -1.0000 4512886 1580136327.50 151.5361 59.9964 32.0000 1.9910 1.9918 418.6423 418.8264 0.0275 -1.0000 -1.0000 4512949 1580136327.60 151.5361 59.9964 32.0000 1.9909 1.9916 418.6169 418.7996 0.0274 -1.0000 -1.0000 4513011 1580136327.70 151.5361 59.9964 32.0000 1.9914 1.9922 418.5952 418.7789 0.0275 -1.0000 -1.0000 4513090 1580136327.80 151.5361 59.9964 32.0000 1.9924 1.9931 418.5996 418.7836 0.0276 -1.0000 -1.0000 4513152 1580136327.90 151.5325 59.9964 32.0000 1.9923 1.9930 418.5243 418.7074 0.0275 -1.0000 -1.0000 4513465 1580136328.00 151.5314 59.9964 32.0000 1.9908 1.9916 418.7262 418.9095 0.0275 -1.0000 -1.0000 4513527 1580136328.10 151.5314 59.9964 32.0000 1.9913 1.9920 418.7764 418.9604 0.0276 -1.0000 -1.0000 4513590 1580136328.20 151.5314 59.9964 32.0000 1.9912 1.9919 418.6925 418.8763 0.0276 -1.0000 -1.0000 4513652 1580136328.30 151.5314 59.9964 32.0000 1.9910 1.9918 418.5802 418.7644 0.0276 -1.0000 -1.0000 4513730 1580136328.40 151.5314 59.9964 32.0000 1.9919 1.9926 418.4879 418.6713 0.0275 -1.0000 -1.0000 4513824 1580136328.50 151.5867 59.9964 32.0000 1.9913 1.9920 418.5127 418.6961 0.0275 -1.0000 -1.0000 4513902 1580136328.60 151.5867 59.9964 32.0000 1.9918 1.9925 418.6979 418.8810 0.0274 -1.0000 -1.0000 4513965 1580136328.70 151.5867 59.9964 32.0000 1.9912 1.9919 418.6249 418.8078 0.0274 -1.0000 -1.0000 4514027 1580136328.80 151.5867 59.9964 32.0000 1.9919 1.9926 418.5485 418.7314 0.0274 -1.0000 -1.0000 4514090 1580136328.90 151.5867 59.9964 32.0000 1.9915 1.9922 418.4318 418.6143 0.0273 -1.0000 -1.0000 4514840 1580136329.00 151.5336 59.9964 32.0000 1.9910 1.9917 418.5345 418.7180 0.0275 -1.0000 -1.0000 4514902 1580136329.10 151.5336 59.9964 32.0000 1.9902 1.9909 418.7407 418.9248 0.0276 -1.0000 -1.0000 4514980 1580136329.20 151.5336 59.9964 32.0000 1.9915 1.9922 418.7214 418.9048 0.0274 -1.0000 -1.0000 4515043 1580136329.30 151.5336 59.9964 32.0000 1.9918 1.9925 418.6155 418.7976 0.0273 -1.0000 -1.0000 4515105 1580136329.40 151.5336 59.9964 32.0000 1.9919 1.9926 418.5313 418.7137 0.0273 -1.0000 -1.0000 4515183 1580136329.50 151.5336 59.9964 32.0000 1.9915 1.9923 418.5350 418.7179 0.0275 -1.0000 -1.0000 4515246 1580136329.60 151.4366 59.9958 32.0000 1.9909 1.9916 418.7359 418.9187 0.0274 -1.0000 -1.0000 4515308 1580136329.70 151.4366 59.9958 32.0000 1.9913 1.9920 418.7346 418.9182 0.0275 -1.0000 -1.0000 4515386 1580136329.80 151.4366 59.9958 32.0000 1.9911 1.9918 418.7743 418.9574 0.0274 -1.0000 -1.0000 4515449 1580136329.90 151.4366 59.9958 32.0000 1.9920 1.9927 418.5344 418.7177 0.0275 -1.0000 -1.0000 4515512 1580136330.00 151.4366 59.9958 32.0000 1.9907 1.9914 418.5679 418.7513 0.0276 -1.0000 -1.0000 4515574 1580136330.10 151.4093 59.9958 32.0000 1.9908 1.9915 418.6619 418.8454 0.0274 -1.0000 -1.0000 4515636 1580136330.20 151.4087 59.9958 32.0000 1.9908 1.9915 418.7287 418.9132 0.0276 -1.0000 -1.0000 4515699 1580136330.30 151.4087 59.9958 32.0000 1.9908 1.9916 418.6007 418.7847 0.0275 -1.0000 -1.0000 4515777 1580136330.40 151.4087 59.9958 32.0000 1.9919 1.9926 418.5791 418.7638 0.0278 -1.0000 -1.0000 4515840 1580136330.50 151.4087 59.9958 32.0000 1.9917 1.9925 418.5015 418.6840 0.0274 -1.0000 -1.0000 4515902 1580136330.60 151.4397 59.9958 32.0000 1.9902 1.9909 418.6322 418.8159 0.0275 -1.0000 -1.0000 4515980 1580136330.70 151.5037 59.9958 32.0000 1.9908 1.9915 418.8198 419.0032 0.0275 -1.0000 -1.0000 4516043 1580136330.80 151.5037 59.9958 32.0000 1.9916 1.9923 418.7925 418.9758 0.0274 -1.0000 -1.0000 4516105 1580136330.90 151.5037 59.9958 32.0000 1.9923 1.9930 418.6258 418.8091 0.0275 -1.0000 -1.0000 4516199 1580136331.00 151.5037 59.9958 32.0000 1.9919 1.9926 418.6400 418.8224 0.0272 -1.0000 -1.0000 4516496 1580136331.10 151.5037 59.9958 32.0000 1.9915 1.9922 418.8117 418.9949 0.0275 -1.0000 -1.0000 4516574 1580136331.20 151.5656 59.9958 32.0000 1.9912 1.9919 418.8159 418.9994 0.0275 -1.0000 -1.0000 4516636 1580136331.30 151.5656 59.9958 32.0000 1.9923 1.9930 418.6652 418.8483 0.0275 -1.0000 -1.0000 4516699 1580136331.40 151.5656 59.9958 32.0000 1.9923 1.9930 418.3877 418.5709 0.0275 -1.0000 -1.0000 4516777 1580136331.50 151.5656 59.9958 32.0000 1.9916 1.9923 418.4680 418.6512 0.0275 -1.0000 -1.0000 4516840 1580136331.60 151.5656 59.9958 32.0000 1.9915 1.9922 418.6044 418.7876 0.0275 -1.0000 -1.0000 4516902 1580136331.70 151.5550 59.9958 32.0000 1.9904 1.9912 418.6879 418.8714 0.0275 -1.0000 -1.0000 4516980 1580136331.80 151.5484 59.9958 32.0000 1.9909 1.9916 418.6417 418.8255 0.0275 -1.0000 -1.0000 4517043 1580136331.90 151.5484 59.9958 32.0000 1.9914 1.9921 418.5415 418.7237 0.0273 -1.0000 -1.0000 4517105 1580136332.00 151.5484 59.9958 32.0000 1.9910 1.9918 418.5574 418.7399 0.0274 -1.0000 -1.0000 4517855 1580136332.10 151.5484 59.9958 32.0000 1.9909 1.9917 418.5768 418.7599 0.0275 -1.0000 -1.0000 4517918 1580136332.20 151.5484 59.9958 32.0000 1.9913 1.9921 418.7113 418.8955 0.0277 -1.0000 -1.0000 4517996 1580136332.30 151.5222 59.9958 32.0000 1.9907 1.9914 418.5838 418.7664 0.0274 -1.0000 -1.0000 4518058 1580136332.40 151.5222 59.9958 32.0000 1.9917 1.9924 418.5769 418.7595 0.0273 -1.0000 -1.0000 4518121 1580136332.50 151.5222 59.9958 32.0000 1.9915 1.9922 418.6579 418.8405 0.0274 -1.0000 -1.0000 4518183 1580136332.60 151.5222 59.9958 32.0000 1.9908 1.9915 418.7554 418.9384 0.0274 -1.0000 -1.0000 4518262 1580136332.70 151.5222 59.9958 32.0000 1.9907 1.9914 418.7931 418.9771 0.0276 -1.0000 -1.0000 4518324 1580136332.80 151.4715 59.9958 32.0000 1.9915 1.9922 418.7471 418.9308 0.0275 -1.0000 -1.0000 4518386 1580136332.90 151.4710 59.9958 32.0000 1.9921 1.9928 418.5572 418.7408 0.0275 -1.0000 -1.0000 4518465 1580136333.00 151.4710 59.9958 32.0000 1.9917 1.9924 418.6068 418.7895 0.0274 -1.0000 -1.0000 4518590 1580136333.10 151.4710 59.9958 32.0000 1.9916 1.9923 418.6184 418.8012 0.0274 -1.0000 -1.0000 4518668 1580136333.20 151.4710 59.9958 32.0000 1.9910 1.9917 418.7975 418.9803 0.0274 -1.0000 -1.0000 4518730 1580136333.30 151.4733 59.9958 32.0000 1.9916 1.9923 418.5822 418.7660 0.0276 -1.0000 -1.0000 4518793 1580136333.40 151.4866 59.9958 32.0000 1.9910 1.9917 418.4934 418.6769 0.0275 -1.0000 -1.0000 4518855 1580136333.50 151.4866 59.9958 32.0000 1.9912 1.9920 418.5159 418.6991 0.0275 -1.0000 -1.0000 4519199 1580136333.60 151.4866 59.9958 32.0000 1.9911 1.9918 418.7849 418.9677 0.0274 -1.0000 -1.0000 4519261 1580136333.70 151.4866 59.9958 32.0000 1.9916 1.9923 418.8046 418.9873 0.0274 -1.0000 -1.0000 4519340 1580136333.80 151.4866 59.9958 32.0000 1.9916 1.9923 418.6116 418.7936 0.0273 -1.0000 -1.0000 4519402 1580136333.90 151.4866 59.9958 32.0000 1.9918 1.9925 418.5688 418.7513 0.0274 -1.0000 -1.0000 4519465 1580136334.00 151.4965 59.9958 32.0000 1.9912 1.9919 418.5302 418.7134 0.0275 -1.0000 -1.0000 4519824 1580136334.10 151.4965 59.9958 32.0000 1.9909 1.9916 418.6713 418.8547 0.0275 -1.0000 -1.0000 4519886 1580136334.20 151.4965 59.9958 32.0000 1.9914 1.9921 418.8351 419.0185 0.0275 -1.0000 -1.0000 4519949 1580136334.30 151.4965 59.9958 32.0000 1.9920 1.9928 418.7044 418.8876 0.0274 -1.0000 -1.0000 4520027 1580136334.40 151.4965 59.9958 32.0000 1.9916 1.9923 418.5174 418.6997 0.0273 -1.0000 -1.0000 4520090 1580136334.50 151.4965 59.9958 32.0000 1.9913 1.9920 418.6110 418.7944 0.0275 -1.0000 -1.0000 4520183 1580136334.60 151.4965 59.9958 32.0000 1.9909 1.9916 418.7029 418.8864 0.0275 -1.0000 -1.0000 4520261 1580136334.70 151.4965 59.9958 32.0000 1.9905 1.9912 418.6781 418.8610 0.0274 -1.0000 -1.0000 4520324 1580136334.80 151.4965 59.9958 32.0000 1.9915 1.9922 418.5837 418.7669 0.0274 -1.0000 -1.0000 4520386 1580136334.90 151.4965 59.9958 32.0000 1.9918 1.9925 418.6137 418.7967 0.0275 -1.0000 -1.0000 4520449 1580136335.00 151.5107 59.9952 32.0000 1.9919 1.9926 418.5060 418.6893 0.0275 -1.0000 -1.0000 4520511 1580136335.10 151.5107 59.9952 32.0000 1.9916 1.9924 418.5977 418.7805 0.0274 -1.0000 -1.0000 4520590 1580136335.20 151.5347 59.9952 32.0000 1.9910 1.9917 418.7739 418.9567 0.0274 -1.0000 -1.0000 4520652 1580136335.30 151.5347 59.9952 32.0000 1.9911 1.9918 418.8960 419.0784 0.0274 -1.0000 -1.0000 4520715 1580136335.40 151.5347 59.9952 32.0000 1.9915 1.9922 418.7651 418.9490 0.0276 -1.0000 -1.0000 4520793 1580136335.50 151.5347 59.9952 32.0000 1.9909 1.9917 418.6096 418.7933 0.0275 -1.0000 -1.0000 4520855 1580136335.60 151.5347 59.9952 32.0000 1.9908 1.9915 418.6954 418.8784 0.0274 -1.0000 -1.0000 4520918 1580136335.70 151.5395 59.9952 32.0000 1.9901 1.9908 418.7807 418.9647 0.0276 -1.0000 -1.0000 4520996 1580136335.80 151.5411 59.9952 32.0000 1.9912 1.9919 418.6431 418.8264 0.0274 -1.0000 -1.0000 4521058 1580136335.90 151.5411 59.9952 32.0000 1.9916 1.9923 418.5582 418.7420 0.0276 -1.0000 -1.0000 4521121 1580136336.00 151.5411 59.9952 32.0000 1.9917 1.9924 418.5533 418.7370 0.0275 -1.0000 -1.0000 4521199 1580136336.10 151.5411 59.9952 32.0000 1.9912 1.9919 418.6693 418.8525 0.0274 -1.0000 -1.0000 4521418 1580136336.20 151.5347 59.9952 32.0000 1.9907 1.9914 418.6316 418.8157 0.0275 -1.0000 -1.0000 4521480 1580136336.30 151.4453 59.9952 32.0000 1.9909 1.9917 418.7467 418.9297 0.0274 -1.0000 -1.0000 4521559 1580136336.40 151.4453 59.9952 32.0000 1.9911 1.9918 418.6377 418.8213 0.0275 -1.0000 -1.0000 4521621 1580136336.50 151.4453 59.9952 32.0000 1.9923 1.9930 418.4971 418.6811 0.0276 -1.0000 -1.0000 4521683 1580136336.60 151.4453 59.9952 32.0000 1.9920 1.9927 418.5913 418.7753 0.0275 -1.0000 -1.0000 4521965 1580136336.70 151.4453 59.9952 32.0000 1.9911 1.9918 418.7737 418.9566 0.0274 -1.0000 -1.0000 4522027 1580136336.80 151.4748 59.9952 32.0000 1.9907 1.9915 418.7224 418.9063 0.0275 -1.0000 -1.0000 4522090 1580136336.90 151.4748 59.9952 32.0000 1.9922 1.9929 418.6574 418.8407 0.0275 -1.0000 -1.0000 4522168 1580136337.00 151.4748 59.9952 32.0000 1.9927 1.9934 418.5578 418.7416 0.0276 -1.0000 -1.0000 4522230 1580136337.10 151.4748 59.9952 32.0000 1.9922 1.9929 418.5122 418.6952 0.0274 -1.0000 -1.0000 4522465 1580136337.20 151.4748 59.9952 32.0000 1.9908 1.9915 418.6895 418.8722 0.0274 -1.0000 -1.0000 4522527 1580136337.30 151.5005 59.9952 32.0000 1.9910 1.9917 418.7411 418.9250 0.0276 -1.0000 -1.0000 4522590 1580136337.40 151.5170 59.9952 32.0000 1.9914 1.9922 418.6059 418.7885 0.0274 -1.0000 -1.0000 4522668 1580136337.50 151.5170 59.9952 32.0000 1.9929 1.9936 418.5977 418.7809 0.0275 -1.0000 -1.0000 4522730 1580136337.60 151.5170 59.9952 32.0000 1.9920 1.9927 418.5573 418.7404 0.0274 -1.0000 -1.0000 4522793 1580136337.70 151.5170 59.9952 32.0000 1.9915 1.9922 418.5639 418.7471 0.0274 -1.0000 -1.0000 4523636 1580136337.80 151.5170 59.9952 32.0000 1.9914 1.9921 418.7447 418.9276 0.0275 -1.0000 -1.0000 4523699 1580136337.90 151.5980 59.9952 32.0000 1.9920 1.9927 418.5746 418.7585 0.0276 -1.0000 -1.0000 4523762 1580136338.00 151.5980 59.9952 32.0000 1.9925 1.9932 418.5540 418.7379 0.0275 -1.0000 -1.0000 4523824 1580136338.10 151.5980 59.9952 32.0000 1.9916 1.9923 418.6905 418.8734 0.0274 -1.0000 -1.0000 4523886 1580136338.20 151.5980 59.9952 32.0000 1.9910 1.9917 418.7242 418.9072 0.0274 -1.0000 -1.0000 4523949 1580136338.30 151.5980 59.9952 32.0000 1.9908 1.9916 418.8498 419.0330 0.0275 -1.0000 -1.0000 4524027 1580136338.40 151.5980 59.9952 32.0000 1.9911 1.9918 418.6636 418.8471 0.0275 -1.0000 -1.0000 4524090 1580136338.50 151.5980 59.9952 32.0000 1.9919 1.9926 418.5456 418.7294 0.0276 -1.0000 -1.0000 4524152 1580136338.60 151.5980 59.9952 32.0000 1.9915 1.9922 418.4916 418.6749 0.0275 -1.0000 -1.0000 4524230 1580136338.70 151.5980 59.9952 32.0000 1.9905 1.9913 418.6087 418.7923 0.0275 -1.0000 -1.0000 4524293 1580136338.80 151.5980 59.9952 32.0000 1.9909 1.9916 418.7237 418.9071 0.0275 -1.0000 -1.0000 4524355 1580136338.90 151.5894 59.9952 32.0000 1.9910 1.9917 418.6785 418.8625 0.0275 -1.0000 -1.0000 4524418 1580136339.00 151.5055 59.9952 32.0000 1.9918 1.9926 418.5615 418.7446 0.0275 -1.0000 -1.0000 4524480 1580136339.10 151.5055 59.9952 32.0000 1.9913 1.9920 418.4976 418.6806 0.0274 -1.0000 -1.0000 4524558 1580136339.20 151.5055 59.9952 32.0000 1.9909 1.9917 418.4684 418.6517 0.0275 -1.0000 -1.0000 4524840 1580136339.30 151.5055 59.9952 32.0000 1.9906 1.9913 418.8253 419.0077 0.0272 -1.0000 -1.0000 4524902 1580136339.40 151.5055 59.9952 32.0000 1.9907 1.9914 418.8119 418.9941 0.0273 -1.0000 -1.0000 4524965 1580136339.50 151.5128 59.9952 32.0000 1.9908 1.9915 418.6177 418.8008 0.0275 -1.0000 -1.0000 4525027 1580136339.60 151.5132 59.9952 32.0000 1.9916 1.9923 418.5390 418.7229 0.0275 -1.0000 -1.0000 4525090 1580136339.70 151.5132 59.9952 32.0000 1.9915 1.9922 418.5741 418.7579 0.0275 -1.0000 -1.0000 4525433 1580136339.80 151.5132 59.9952 32.0000 1.9918 1.9926 418.5907 418.7739 0.0274 -1.0000 -1.0000 4525496 1580136339.90 151.5132 59.9952 32.0000 1.9915 1.9922 418.6807 418.8638 0.0275 -1.0000 -1.0000 4525559 1580136340.00 151.5079 59.9952 32.0000 1.9914 1.9921 418.6460 418.8287 0.0274 -1.0000 -1.0000 4525636 1580136340.10 151.4975 59.9952 32.0000 1.9916 1.9924 418.4957 418.6789 0.0275 -1.0000 -1.0000 4525699 1580136340.20 151.4975 59.9952 32.0000 1.9916 1.9923 418.5064 418.6892 0.0273 -1.0000 -1.0000 4525871 1580136340.30 151.4975 59.9952 32.0000 1.9924 1.9931 418.6594 418.8425 0.0274 -1.0000 -1.0000 4525949 1580136340.40 151.4975 59.9952 32.0000 1.9914 1.9921 418.8470 419.0297 0.0274 -1.0000 -1.0000 4526012 1580136340.50 151.4975 59.9952 32.0000 1.9913 1.9920 418.7972 418.9799 0.0274 -1.0000 -1.0000 4526074 1580136340.60 151.4975 59.9952 32.0000 1.9917 1.9925 418.6148 418.7987 0.0275 -1.0000 -1.0000 4526152 1580136340.70 151.4975 59.9952 32.0000 1.9921 1.9928 418.6047 418.7872 0.0274 -1.0000 -1.0000 4526215 1580136340.80 151.5340 59.9952 32.0000 1.9919 1.9927 418.5792 418.7629 0.0276 -1.0000 -1.0000 4526449 1580136340.90 151.5340 59.9952 32.0000 1.9917 1.9924 418.6317 418.8145 0.0274 -1.0000 -1.0000 4526527 1580136341.00 151.5340 59.9952 32.0000 1.9910 1.9917 418.8451 419.0285 0.0275 -1.0000 -1.0000 4526590 1580136341.10 151.5340 59.9952 32.0000 1.9908 1.9915 418.6994 418.8826 0.0274 -1.0000 -1.0000 4526668 1580136341.20 151.5225 59.9952 32.0000 1.9914 1.9921 418.5426 418.7250 0.0273 -1.0000 -1.0000 4526730 1580136341.30 151.5022 59.9952 32.0000 1.9909 1.9916 418.5781 418.7607 0.0274 -1.0000 -1.0000 4526902 1580136341.40 151.5022 59.9952 32.0000 1.9905 1.9912 418.7233 418.9061 0.0274 -1.0000 -1.0000 4526980 1580136341.50 151.5022 59.9952 32.0000 1.9901 1.9909 418.7135 418.8972 0.0275 -1.0000 -1.0000 4527043 1580136341.60 151.5022 59.9952 32.0000 1.9915 1.9922 418.6082 418.7913 0.0274 -1.0000 -1.0000 4527105 1580136341.70 151.5022 59.9952 32.0000 1.9919 1.9927 418.5354 418.7184 0.0274 -1.0000 -1.0000 4527183 1580136341.80 151.5087 59.9952 32.0000 1.9919 1.9926 418.5282 418.7112 0.0275 -1.0000 -1.0000 4527402 1580136341.90 151.5087 59.9952 32.0000 1.9911 1.9918 418.6716 418.8554 0.0274 -1.0000 -1.0000 4527465 1580136342.00 151.5087 59.9952 32.0000 1.9909 1.9916 418.7352 418.9186 0.0275 -1.0000 -1.0000 4527543 1580136342.10 151.5087 59.9952 32.0000 1.9903 1.9910 418.7967 418.9799 0.0275 -1.0000 -1.0000 4527605 1580136342.20 151.5087 59.9952 32.0000 1.9909 1.9916 418.6463 418.8297 0.0274 -1.0000 -1.0000 4527668 1580136342.30 151.3979 59.9952 32.0000 1.9922 1.9930 418.6210 418.8038 0.0274 -1.0000 -1.0000 4527855 1580136342.40 151.3907 59.9952 32.0000 1.9914 1.9921 418.6790 418.8623 0.0275 -1.0000 -1.0000 4527918 1580136342.50 151.3907 59.9952 32.0000 1.9910 1.9917 418.7394 418.9229 0.0275 -1.0000 -1.0000 4527980 1580136342.60 151.3907 59.9952 32.0000 1.9908 1.9915 418.7052 418.8895 0.0276 -1.0000 -1.0000 4528059 1580136342.70 151.3907 59.9952 32.0000 1.9916 1.9923 418.6508 418.8342 0.0275 -1.0000 -1.0000 4528121 1580136342.80 151.3907 59.9952 32.0000 1.9922 1.9929 418.5825 418.7654 0.0274 -1.0000 -1.0000 4528340 1580136342.90 151.4409 59.9952 32.0000 1.9915 1.9922 418.5461 418.7287 0.0274 -1.0000 -1.0000 4528418 1580136343.00 151.4409 59.9952 32.0000 1.9915 1.9922 418.7740 418.9569 0.0274 -1.0000 -1.0000 4528480 1580136343.10 151.4409 59.9952 32.0000 1.9915 1.9922 418.8026 418.9856 0.0274 -1.0000 -1.0000 4528543 1580136343.20 151.4409 59.9952 32.0000 1.9908 1.9915 418.7396 418.9223 0.0274 -1.0000 -1.0000 4528621 1580136343.30 151.4409 59.9952 32.0000 1.9911 1.9918 418.6694 418.8519 0.0274 -1.0000 -1.0000 4528668 1580136343.40 151.5403 59.9952 32.0000 1.9919 1.9926 418.5395 418.7229 0.0275 -1.0000 -1.0000 4528746 1580136343.50 151.5403 59.9952 32.0000 1.9915 1.9923 418.7476 418.9291 0.0273 -1.0000 -1.0000 4528808 1580136343.60 151.5403 59.9952 32.0000 1.9911 1.9918 418.7407 418.9243 0.0275 -1.0000 -1.0000 4528871 1580136343.70 151.5403 59.9952 32.0000 1.9923 1.9930 418.6691 418.8523 0.0275 -1.0000 -1.0000 4528949 1580136343.80 151.5403 59.9952 32.0000 1.9926 1.9933 418.4862 418.6689 0.0274 -1.0000 -1.0000 4529340 1580136343.90 151.5001 59.9952 32.0000 1.9922 1.9929 418.4875 418.6705 0.0274 -1.0000 -1.0000 4529402 1580136344.00 151.4796 59.9952 32.0000 1.9918 1.9925 418.5143 418.6968 0.0274 -1.0000 -1.0000 4529480 1580136344.10 151.4796 59.9952 32.0000 1.9903 1.9910 418.7044 418.8886 0.0275 -1.0000 -1.0000 4529559 1580136344.20 151.4796 59.9952 32.0000 1.9907 1.9914 418.7432 418.9260 0.0274 -1.0000 -1.0000 4529699 1580136344.30 151.4796 59.9952 32.0000 1.9916 1.9923 418.5996 418.7824 0.0274 -1.0000 -1.0000 4529777 1580136344.40 151.4796 59.9952 32.0000 1.9919 1.9926 418.6072 418.7904 0.0274 -1.0000 -1.0000 4529902 1580136344.50 151.4796 59.9952 32.0000 1.9907 1.9915 418.6211 418.8039 0.0274 -1.0000 -1.0000 4529965 1580136344.60 151.4796 59.9952 32.0000 1.9908 1.9915 418.6910 418.8741 0.0274 -1.0000 -1.0000 4530027 1580136344.70 151.4796 59.9952 32.0000 1.9911 1.9919 418.6724 418.8559 0.0275 -1.0000 -1.0000 4530090 1580136344.80 151.5314 59.9952 32.0000 1.9916 1.9924 418.5867 418.7696 0.0274 -1.0000 -1.0000 4530152 1580136344.90 151.5388 59.9952 32.0000 1.9921 1.9928 418.4388 418.6212 0.0274 -1.0000 -1.0000 4530902 1580136345.00 151.5038 59.9955 32.0000 1.9919 1.9926 418.5998 418.7815 0.0273 -1.0000 -1.0000 4530965 1580136345.10 151.5002 59.9956 32.0000 1.9908 1.9915 418.5862 418.7691 0.0274 -1.0000 -1.0000 4531043 1580136345.20 151.5002 59.9956 32.0000 1.9910 1.9917 418.6341 418.8172 0.0275 -1.0000 -1.0000 4531105 1580136345.30 151.5002 59.9956 32.0000 1.9914 1.9921 418.7057 418.8892 0.0274 -1.0000 -1.0000 4531168 1580136345.40 151.5002 59.9956 32.0000 1.9919 1.9926 418.5731 418.7553 0.0274 -1.0000 -1.0000 4531246 1580136345.50 151.5002 59.9956 32.0000 1.9920 1.9928 418.5016 418.6853 0.0276 -1.0000 -1.0000 4531308 1580136345.60 151.5338 59.9956 32.0000 1.9916 1.9923 418.7175 418.9014 0.0275 -1.0000 -1.0000 4531371 1580136345.70 151.5338 59.9956 32.0000 1.9910 1.9917 418.7752 418.9578 0.0273 -1.0000 -1.0000 4531433 1580136345.80 151.5338 59.9956 32.0000 1.9919 1.9926 418.6298 418.8128 0.0275 -1.0000 -1.0000 4531496 1580136345.90 151.5338 59.9956 32.0000 1.9924 1.9931 418.5967 418.7809 0.0275 -1.0000 -1.0000 4531590 1580136346.00 151.5338 59.9956 32.0000 1.9919 1.9926 418.6158 418.7985 0.0274 -1.0000 -1.0000 4531652 1580136346.10 151.5343 59.9956 32.0000 1.9917 1.9924 418.7237 418.9071 0.0275 -1.0000 -1.0000 4531730 1580136346.20 151.5344 59.9956 32.0000 1.9911 1.9919 418.6514 418.8349 0.0275 -1.0000 -1.0000 4531793 1580136346.30 151.5344 59.9956 32.0000 1.9919 1.9926 418.6009 418.7844 0.0275 -1.0000 -1.0000 4531855 1580136346.40 151.5344 59.9956 32.0000 1.9929 1.9936 418.5315 418.7148 0.0275 -1.0000 -1.0000 4532590 1580136346.50 151.5344 59.9956 32.0000 1.9920 1.9927 418.6441 418.8279 0.0275 -1.0000 -1.0000 4532652 1580136346.60 151.5344 59.9956 32.0000 1.9912 1.9919 418.7586 418.9409 0.0273 -1.0000 -1.0000 4532730 1580136346.70 151.5344 59.9956 32.0000 1.9919 1.9926 418.6385 418.8216 0.0275 -1.0000 -1.0000 4532793 1580136346.80 151.5344 59.9956 32.0000 1.9925 1.9932 418.4964 418.6794 0.0274 -1.0000 -1.0000 4532855 1580136346.90 151.5344 59.9956 32.0000 1.9924 1.9931 418.4814 418.6635 0.0274 -1.0000 -1.0000 4532933 1580136347.00 151.5344 59.9956 32.0000 1.9918 1.9925 418.5633 418.7465 0.0275 -1.0000 -1.0000 4532996 1580136347.10 151.5344 59.9956 32.0000 1.9911 1.9919 418.6780 418.8621 0.0276 -1.0000 -1.0000 4533074 1580136347.20 151.5717 59.9956 32.0000 1.9917 1.9924 418.6390 418.8221 0.0275 -1.0000 -1.0000 4533136 1580136347.30 151.5717 59.9956 32.0000 1.9922 1.9929 418.5121 418.6953 0.0275 -1.0000 -1.0000 4533199 1580136347.40 151.5717 59.9956 32.0000 1.9921 1.9928 418.4564 418.6399 0.0275 -1.0000 -1.0000 4533277 1580136347.50 151.5717 59.9956 32.0000 1.9922 1.9930 418.5750 418.7581 0.0274 -1.0000 -1.0000 4533340 1580136347.60 151.5717 59.9956 32.0000 1.9914 1.9921 418.6696 418.8522 0.0274 -1.0000 -1.0000 4533402 1580136347.70 151.5717 59.9956 32.0000 1.9911 1.9918 418.7906 418.9737 0.0274 -1.0000 -1.0000 4533480 1580136347.80 151.5449 59.9956 32.0000 1.9915 1.9922 418.7448 418.9268 0.0273 -1.0000 -1.0000 4533543 1580136347.90 151.5427 59.9956 32.0000 1.9923 1.9931 418.5727 418.7547 0.0273 -1.0000 -1.0000 4533605 1580136348.00 151.5427 59.9956 32.0000 1.9918 1.9925 418.5020 418.6852 0.0275 -1.0000 -1.0000 4533684 1580136348.10 151.5427 59.9956 32.0000 1.9916 1.9923 418.6373 418.8203 0.0274 -1.0000 -1.0000 4533746 1580136348.20 151.5427 59.9956 32.0000 1.9906 1.9913 418.7161 418.8992 0.0275 -1.0000 -1.0000 4533809 1580136348.30 151.5427 59.9956 32.0000 1.9909 1.9916 418.7143 418.8977 0.0275 -1.0000 -1.0000 4533886 1580136348.40 151.5427 59.9956 32.0000 1.9913 1.9920 418.5980 418.7811 0.0275 -1.0000 -1.0000 4533949 1580136348.50 151.5427 59.9956 32.0000 1.9921 1.9929 418.5197 418.7034 0.0276 -1.0000 -1.0000 4534074 1580136348.60 151.5427 59.9956 32.0000 1.9923 1.9930 418.4721 418.6537 0.0273 -1.0000 -1.0000 4534152 1580136348.70 151.5427 59.9956 32.0000 1.9910 1.9917 418.6672 418.8510 0.0275 -1.0000 -1.0000 4534215 1580136348.80 151.5427 59.9956 32.0000 1.9908 1.9915 418.7541 418.9373 0.0274 -1.0000 -1.0000 4534277 1580136348.90 151.4652 59.9956 32.0000 1.9909 1.9916 418.6482 418.8305 0.0274 -1.0000 -1.0000 4534340 1580136349.00 151.4607 59.9956 32.0000 1.9920 1.9927 418.4985 418.6818 0.0274 -1.0000 -1.0000 4535324 1580136349.10 151.4607 59.9956 32.0000 1.9916 1.9923 418.5776 418.7604 0.0274 -1.0000 -1.0000 4535402 1580136349.20 151.4607 59.9956 32.0000 1.9909 1.9916 418.6254 418.8094 0.0275 -1.0000 -1.0000 4535465 1580136349.30 151.4607 59.9956 32.0000 1.9903 1.9910 418.7386 418.9218 0.0275 -1.0000 -1.0000 4535527 1580136349.40 151.4607 59.9956 32.0000 1.9914 1.9921 418.7171 418.9012 0.0276 -1.0000 -1.0000 4535605 1580136349.50 151.4612 59.9956 32.0000 1.9911 1.9918 418.6525 418.8353 0.0275 -1.0000 -1.0000 4535668 1580136349.60 151.4612 59.9956 32.0000 1.9919 1.9926 418.4862 418.6695 0.0274 -1.0000 -1.0000 4535730 1580136349.70 151.4612 59.9956 32.0000 1.9919 1.9927 418.5520 418.7353 0.0275 -1.0000 -1.0000 4535793 1580136349.80 151.4612 59.9956 32.0000 1.9915 1.9922 418.6783 418.8603 0.0273 -1.0000 -1.0000 4535855 1580136349.90 151.4612 59.9956 32.0000 1.9913 1.9920 418.7617 418.9451 0.0276 -1.0000 -1.0000 4535918 1580136350.00 151.4612 59.9956 32.0000 1.9915 1.9922 418.7361 418.9199 0.0275 -1.0000 -1.0000 4535996 1580136350.10 151.4612 59.9956 32.0000 1.9917 1.9924 418.5401 418.7232 0.0274 -1.0000 -1.0000 4536059 1580136350.20 151.4612 59.9956 32.0000 1.9911 1.9918 418.5952 418.7779 0.0274 -1.0000 -1.0000 4536121 1580136350.30 151.4612 59.9956 32.0000 1.9911 1.9918 418.7303 418.9130 0.0274 -1.0000 -1.0000 4536199 1580136350.40 151.4612 59.9956 32.0000 1.9913 1.9920 418.6970 418.8799 0.0274 -1.0000 -1.0000 4536261 1580136350.50 151.4627 59.9955 32.0000 1.9914 1.9921 418.5956 418.7783 0.0273 -1.0000 -1.0000 4536324 1580136350.60 151.4777 59.9952 32.0000 1.9921 1.9928 418.5234 418.7063 0.0275 -1.0000 -1.0000 4536386 1580136350.70 151.5278 59.9952 32.0000 1.9922 1.9929 418.5074 418.6908 0.0275 -1.0000 -1.0000 4536449 1580136350.80 151.5299 59.9952 32.0000 1.9916 1.9923 418.6912 418.8748 0.0275 -1.0000 -1.0000 4536511 1580136350.90 151.5299 59.9952 32.0000 1.9910 1.9917 418.7534 418.9366 0.0275 -1.0000 -1.0000 4536590 1580136351.00 151.5299 59.9952 32.0000 1.9910 1.9917 418.7510 418.9347 0.0275 -1.0000 -1.0000 4536652 1580136351.10 151.5299 59.9952 32.0000 1.9911 1.9919 418.6386 418.8215 0.0274 -1.0000 -1.0000 4536840 1580136351.20 151.5299 59.9952 32.0000 1.9918 1.9925 418.6025 418.7850 0.0274 -1.0000 -1.0000 4536902 1580136351.30 151.5299 59.9952 32.0000 1.9914 1.9921 418.7670 418.9497 0.0274 -1.0000 -1.0000 4536965 1580136351.40 151.5299 59.9952 32.0000 1.9903 1.9910 418.7437 418.9265 0.0274 -1.0000 -1.0000 4537043 1580136351.50 151.5299 59.9952 32.0000 1.9906 1.9913 418.6826 418.8667 0.0276 -1.0000 -1.0000 4537105 1580136351.60 151.5299 59.9952 32.0000 1.9916 1.9923 418.4823 418.6650 0.0274 -1.0000 -1.0000 4537215 1580136351.70 151.5299 59.9952 32.0000 1.9918 1.9925 418.5605 418.7438 0.0275 -1.0000 -1.0000 4537293 1580136351.80 151.5299 59.9952 32.0000 1.9906 1.9913 418.6159 418.7982 0.0273 -1.0000 -1.0000 4537355 1580136351.90 151.5299 59.9952 32.0000 1.9909 1.9916 418.6158 418.7996 0.0275 -1.0000 -1.0000 4537418 1580136352.00 151.5299 59.9952 32.0000 1.9913 1.9920 418.6183 418.8011 0.0274 -1.0000 -1.0000 4537496 1580136352.10 151.5299 59.9952 32.0000 1.9920 1.9927 418.5291 418.7126 0.0275 -1.0000 -1.0000 4537715 1580136352.20 151.5299 59.9952 32.0000 1.9910 1.9917 418.5996 418.7822 0.0275 -1.0000 -1.0000 4537777 1580136352.30 151.5150 59.9952 32.0000 1.9906 1.9913 418.5238 418.7076 0.0275 -1.0000 -1.0000 4537855 1580136352.40 151.5150 59.9952 32.0000 1.9910 1.9918 418.5856 418.7686 0.0274 -1.0000 -1.0000 4537918 1580136352.50 151.5150 59.9952 32.0000 1.9919 1.9926 418.5389 418.7211 0.0273 -1.0000 -1.0000 4537980 1580136352.60 151.5150 59.9952 32.0000 1.9919 1.9926 418.5305 418.7129 0.0273 -1.0000 -1.0000 4538215 1580136352.70 151.4910 59.9952 32.0000 1.9911 1.9918 418.6349 418.8175 0.0274 -1.0000 -1.0000 4538277 1580136352.80 151.5066 59.9952 32.0000 1.9907 1.9914 418.6523 418.8350 0.0274 -1.0000 -1.0000 4538340 1580136352.90 151.5247 59.9952 32.0000 1.9916 1.9923 418.7066 418.8891 0.0273 -1.0000 -1.0000 4538418 1580136353.00 151.5247 59.9952 32.0000 1.9911 1.9918 418.6921 418.8755 0.0275 -1.0000 -1.0000 4538480 1580136353.10 151.5247 59.9952 32.0000 1.9923 1.9931 418.5659 418.7482 0.0273 -1.0000 -1.0000 4538558 1580136353.20 151.5247 59.9952 32.0000 1.9926 1.9933 418.5409 418.7245 0.0276 -1.0000 -1.0000 4538683 1580136353.30 151.5247 59.9952 32.0000 1.9915 1.9922 418.5558 418.7394 0.0275 -1.0000 -1.0000 4538746 1580136353.40 151.5508 59.9952 32.0000 1.9904 1.9912 418.5974 418.7798 0.0274 -1.0000 -1.0000 4538824 1580136353.50 151.5508 59.9952 32.0000 1.9905 1.9912 418.5958 418.7785 0.0274 -1.0000 -1.0000 4538886 1580136353.60 151.5508 59.9952 32.0000 1.9920 1.9927 418.5100 418.6925 0.0274 -1.0000 -1.0000 4538949 1580136353.70 151.5508 59.9952 32.0000 1.9920 1.9927 418.4791 418.6613 0.0274 -1.0000 -1.0000 4539199 1580136353.80 151.5508 59.9952 32.0000 1.9909 1.9916 418.7031 418.8857 0.0274 -1.0000 -1.0000 4539261 1580136353.90 151.5508 59.9952 32.0000 1.9905 1.9912 418.7091 418.8923 0.0275 -1.0000 -1.0000 4539324 1580136354.00 151.5859 59.9952 32.0000 1.9904 1.9912 418.7132 418.8969 0.0275 -1.0000 -1.0000 4539386 1580136354.10 151.5859 59.9952 32.0000 1.9916 1.9924 418.7024 418.8859 0.0275 -1.0000 -1.0000 4539449 1580136354.20 151.5859 59.9952 32.0000 1.9924 1.9931 418.4992 418.6814 0.0274 -1.0000 -1.0000 4539855 1580136354.30 151.5859 59.9952 32.0000 1.9922 1.9929 418.4969 418.6805 0.0275 -1.0000 -1.0000 4539918 1580136354.40 151.5859 59.9952 32.0000 1.9909 1.9916 418.5702 418.7524 0.0272 -1.0000 -1.0000 4539980 1580136354.50 151.6006 59.9952 32.0000 1.9908 1.9915 418.6687 418.8519 0.0274 -1.0000 -1.0000 4540043 1580136354.60 151.6035 59.9952 32.0000 1.9917 1.9924 418.5185 418.7009 0.0274 -1.0000 -1.0000 4540121 1580136354.70 151.6035 59.9952 32.0000 1.9919 1.9926 418.4676 418.6500 0.0273 -1.0000 -1.0000 4540480 1580136354.80 151.6035 59.9952 32.0000 1.9916 1.9924 418.5484 418.7309 0.0275 -1.0000 -1.0000 4540527 1580136354.90 151.6035 59.9952 32.0000 1.9905 1.9912 418.6973 418.8817 0.0276 -1.0000 -1.0000 4540605 1580136355.00 151.6035 59.9952 32.0000 1.9910 1.9917 418.6476 418.8316 0.0276 -1.0000 -1.0000 4540668 1580136355.10 151.6035 59.9952 32.0000 1.9917 1.9924 418.5480 418.7311 0.0274 -1.0000 -1.0000 4540746 1580136355.20 151.6035 59.9952 32.0000 1.9916 1.9923 418.5390 418.7221 0.0275 -1.0000 -1.0000 4540808 1580136355.30 151.6035 59.9952 32.0000 1.9915 1.9922 418.6424 418.8255 0.0274 -1.0000 -1.0000 4540933 1580136355.40 151.4829 59.9954 32.0000 1.9912 1.9919 418.7860 418.9685 0.0274 -1.0000 -1.0000 4540996 1580136355.50 151.4866 59.9954 32.0000 1.9911 1.9919 418.7564 418.9400 0.0275 -1.0000 -1.0000 4541058 1580136355.60 151.4498 59.9954 32.0000 1.9909 1.9917 418.6219 418.8046 0.0274 -1.0000 -1.0000 4541121 1580136355.70 151.4793 59.9954 32.0000 1.9913 1.9920 418.6082 418.7907 0.0273 -1.0000 -1.0000 4541215 1580136355.80 151.4793 59.9954 32.0000 1.9911 1.9918 418.5072 418.6890 0.0272 -1.0000 -1.0000 4541418 1580136355.90 151.4793 59.9954 32.0000 1.9912 1.9919 418.6537 418.8351 0.0272 -1.0000 -1.0000 4541480 1580136356.00 151.4793 59.9954 32.0000 1.9915 1.9922 418.8073 418.9899 0.0274 -1.0000 -1.0000 4541559 1580136356.10 151.5001 59.9954 32.0000 1.9919 1.9927 418.5980 418.7814 0.0275 -1.0000 -1.0000 4541621 1580136356.20 151.5204 59.9954 32.0000 1.9923 1.9930 418.4059 418.5891 0.0275 -1.0000 -1.0000 4541684 1580136356.30 151.5204 59.9954 32.0000 1.9925 1.9933 418.5259 418.7082 0.0274 -1.0000 -1.0000 4541933 1580136356.40 151.5204 59.9954 32.0000 1.9905 1.9912 418.6848 418.8682 0.0274 -1.0000 -1.0000 4541996 1580136356.50 151.5204 59.9954 32.0000 1.9914 1.9921 418.8056 418.9881 0.0273 -1.0000 -1.0000 4542059 1580136356.60 151.5204 59.9954 32.0000 1.9912 1.9920 418.7382 418.9218 0.0275 -1.0000 -1.0000 4542121 1580136356.70 151.4823 59.9954 32.0000 1.9910 1.9917 418.5570 418.7400 0.0274 -1.0000 -1.0000 4542184 1580136356.80 151.4823 59.9954 32.0000 1.9916 1.9923 418.5578 418.7404 0.0274 -1.0000 -1.0000 4542418 1580136356.90 151.4823 59.9954 32.0000 1.9909 1.9916 418.6485 418.8309 0.0274 -1.0000 -1.0000 4542496 1580136357.00 151.4823 59.9954 32.0000 1.9908 1.9916 418.7310 418.9144 0.0275 -1.0000 -1.0000 4542558 1580136357.10 151.4823 59.9954 32.0000 1.9917 1.9924 418.6272 418.8106 0.0275 -1.0000 -1.0000 4542636 1580136357.20 151.4823 59.9954 32.0000 1.9923 1.9930 418.4235 418.6068 0.0275 -1.0000 -1.0000 4542699 1580136357.30 151.5349 59.9954 32.0000 1.9920 1.9927 418.5356 418.7186 0.0274 -1.0000 -1.0000 4543449 1580136357.40 151.5349 59.9954 32.0000 1.9912 1.9919 418.6156 418.7984 0.0274 -1.0000 -1.0000 4543511 1580136357.50 151.5349 59.9954 32.0000 1.9907 1.9914 418.7488 418.9313 0.0274 -1.0000 -1.0000 4543574 1580136357.60 151.5349 59.9954 32.0000 1.9913 1.9920 418.6724 418.8552 0.0274 -1.0000 -1.0000 4543636 1580136357.70 151.5349 59.9954 32.0000 1.9922 1.9929 418.4777 418.6606 0.0275 -1.0000 -1.0000 4543715 1580136357.80 151.5076 59.9954 32.0000 1.9917 1.9925 418.4291 418.6117 0.0274 -1.0000 -1.0000 4543949 1580136357.90 151.5076 59.9954 32.0000 1.9921 1.9929 418.6018 418.7848 0.0274 -1.0000 -1.0000 4544011 1580136358.00 151.5076 59.9954 32.0000 1.9915 1.9922 418.7386 418.9216 0.0274 -1.0000 -1.0000 4544074 1580136358.10 151.5076 59.9954 32.0000 1.9914 1.9921 418.6591 418.8423 0.0274 -1.0000 -1.0000 4544136 1580136358.20 151.5076 59.9954 32.0000 1.9915 1.9922 418.4832 418.6654 0.0273 -1.0000 -1.0000 4544199 1580136358.30 151.5076 59.9954 32.0000 1.9919 1.9926 418.4966 418.6797 0.0275 -1.0000 -1.0000 4544277 1580136358.40 151.4926 59.9954 32.0000 1.9915 1.9922 418.6166 418.8001 0.0275 -1.0000 -1.0000 4544340 1580136358.50 151.4926 59.9954 32.0000 1.9915 1.9922 418.7436 418.9273 0.0275 -1.0000 -1.0000 4544402 1580136358.60 151.4926 59.9954 32.0000 1.9921 1.9928 418.6901 418.8723 0.0273 -1.0000 -1.0000 4544480 1580136358.70 151.4926 59.9954 32.0000 1.9920 1.9927 418.5240 418.7074 0.0275 -1.0000 -1.0000 4544543 1580136358.80 151.4926 59.9954 32.0000 1.9923 1.9930 418.4975 418.6800 0.0273 -1.0000 -1.0000 4544605 1580136358.90 151.5076 59.9954 32.0000 1.9918 1.9925 418.5580 418.7405 0.0274 -1.0000 -1.0000 4544668 1580136359.00 151.5076 59.9954 32.0000 1.9909 1.9916 418.6032 418.7867 0.0275 -1.0000 -1.0000 4544730 1580136359.10 151.5076 59.9954 32.0000 1.9910 1.9918 418.6059 418.7888 0.0274 -1.0000 -1.0000 4544808 1580136359.20 151.5076 59.9954 32.0000 1.9916 1.9923 418.5869 418.7703 0.0275 -1.0000 -1.0000 4544886 1580136359.30 151.5076 59.9954 32.0000 1.9924 1.9931 418.5039 418.6873 0.0275 -1.0000 -1.0000 4544949 1580136359.40 151.5076 59.9954 32.0000 1.9924 1.9931 418.5500 418.7325 0.0273 -1.0000 -1.0000 4545011 1580136359.50 151.5076 59.9954 32.0000 1.9912 1.9919 418.6336 418.8160 0.0274 -1.0000 -1.0000 4545074 1580136359.60 151.5076 59.9954 32.0000 1.9909 1.9916 418.7240 418.9068 0.0274 -1.0000 -1.0000 4545152 1580136359.70 151.5076 59.9954 32.0000 1.9913 1.9921 418.7708 418.9544 0.0275 -1.0000 -1.0000 4545215 1580136359.80 151.5076 59.9954 32.0000 1.9924 1.9931 418.6362 418.8196 0.0275 -1.0000 -1.0000 4545277 1580136359.90 151.5076 59.9954 32.0000 1.9921 1.9928 418.4911 418.6743 0.0275 -1.0000 -1.0000 4545449 1580136360.00 151.5500 59.9960 32.0000 1.9917 1.9925 418.4906 418.6741 0.0275 -1.0000 -1.0000 4545511 1580136360.10 151.5500 59.9960 32.0000 1.9911 1.9918 418.5606 418.7446 0.0276 -1.0000 -1.0000 4545574 1580136360.20 151.5500 59.9960 32.0000 1.9903 1.9910 418.6672 418.8504 0.0274 -1.0000 -1.0000 4545636 1580136360.30 151.5500 59.9960 32.0000 1.9911 1.9918 418.5991 418.7819 0.0274 -1.0000 -1.0000 4545715 1580136360.40 151.5500 59.9960 32.0000 1.9915 1.9922 418.5721 418.7552 0.0274 -1.0000 -1.0000 4546105 1580136360.50 151.5500 59.9960 32.0000 1.9913 1.9920 418.5940 418.7761 0.0273 -1.0000 -1.0000 4546168 1580136360.60 151.5500 59.9960 32.0000 1.9909 1.9916 418.6736 418.8564 0.0274 -1.0000 -1.0000 4546230 1580136360.70 151.5626 59.9960 32.0000 1.9908 1.9915 418.7257 418.9093 0.0275 -1.0000 -1.0000 4546293 1580136360.80 151.5837 59.9960 32.0000 1.9914 1.9921 418.7680 418.9505 0.0273 -1.0000 -1.0000 4546355 1580136360.90 151.5837 59.9960 32.0000 1.9925 1.9932 418.6036 418.7867 0.0275 -1.0000 -1.0000 4546715 1580136361.00 151.5837 59.9960 32.0000 1.9920 1.9927 418.4783 418.6602 0.0274 -1.0000 -1.0000 4546777 1580136361.10 151.5837 59.9960 32.0000 1.9915 1.9922 418.5559 418.7395 0.0275 -1.0000 -1.0000 4546855 1580136361.20 151.5837 59.9960 32.0000 1.9909 1.9917 418.5831 418.7665 0.0275 -1.0000 -1.0000 4546918 1580136361.30 151.5390 59.9960 32.0000 1.9913 1.9920 418.6415 418.8247 0.0274 -1.0000 -1.0000 4546980 1580136361.40 151.5390 59.9960 32.0000 1.9912 1.9919 418.6391 418.8216 0.0273 -1.0000 -1.0000 4547215 1580136361.50 151.5390 59.9960 32.0000 1.9919 1.9926 418.5301 418.7120 0.0272 -1.0000 -1.0000 4547277 1580136361.60 151.5390 59.9960 32.0000 1.9910 1.9917 418.5859 418.7674 0.0272 -1.0000 -1.0000 4547371 1580136361.70 151.5390 59.9960 32.0000 1.9907 1.9914 418.7667 418.9490 0.0274 -1.0000 -1.0000 4547433 1580136361.80 151.5390 59.9960 32.0000 1.9908 1.9915 418.7174 418.9000 0.0274 -1.0000 -1.0000 4547496 1580136361.90 151.3988 59.9960 32.0000 1.9914 1.9921 418.6167 418.7996 0.0274 -1.0000 -1.0000 4547574 1580136362.00 151.3988 59.9960 32.0000 1.9924 1.9931 418.6227 418.8060 0.0275 -1.0000 -1.0000 4547761 1580136362.10 151.3988 59.9960 32.0000 1.9911 1.9918 418.6951 418.8777 0.0273 -1.0000 -1.0000 4547824 1580136362.20 151.3988 59.9960 32.0000 1.9906 1.9914 418.7888 418.9716 0.0274 -1.0000 -1.0000 4547887 1580136362.30 151.3988 59.9960 32.0000 1.9914 1.9921 418.8004 418.9835 0.0275 -1.0000 -1.0000 4547965 1580136362.40 151.4289 59.9960 32.0000 1.9915 1.9923 418.5987 418.7819 0.0274 -1.0000 -1.0000 4548027 1580136362.50 151.4608 59.9960 32.0000 1.9915 1.9922 418.6477 418.8313 0.0275 -1.0000 -1.0000 4548168 1580136362.60 151.4608 59.9960 32.0000 1.9907 1.9915 418.8438 419.0263 0.0273 -1.0000 -1.0000 4548246 1580136362.70 151.4608 59.9960 32.0000 1.9912 1.9919 418.7775 418.9605 0.0275 -1.0000 -1.0000 4548308 1580136362.80 151.4608 59.9960 32.0000 1.9918 1.9925 418.5674 418.7508 0.0275 -1.0000 -1.0000 4548371 1580136362.90 151.4608 59.9960 32.0000 1.9914 1.9921 418.5435 418.7260 0.0274 -1.0000 -1.0000 4548433 1580136363.00 151.4888 59.9960 32.0000 1.9912 1.9919 418.4893 418.6723 0.0274 -1.0000 -1.0000 4548496 1580136363.10 151.4888 59.9960 32.0000 1.9900 1.9907 418.7835 418.9675 0.0276 -1.0000 -1.0000 4548574 1580136363.20 151.4888 59.9960 32.0000 1.9902 1.9909 418.6532 418.8370 0.0275 -1.0000 -1.0000 4548636 1580136363.30 151.4888 59.9960 32.0000 1.9910 1.9917 418.5977 418.7802 0.0273 -1.0000 -1.0000 4548699 1580136363.40 151.4888 59.9960 32.0000 1.9917 1.9924 418.5082 418.6910 0.0274 -1.0000 -1.0000 4548777 1580136363.50 151.4889 59.9960 32.0000 1.9911 1.9918 418.5436 418.7261 0.0275 -1.0000 -1.0000 4549105 1580136363.60 151.5044 59.9960 32.0000 1.9901 1.9908 418.7663 418.9500 0.0275 -1.0000 -1.0000 4549168 1580136363.70 151.5044 59.9960 32.0000 1.9915 1.9922 418.7782 418.9598 0.0272 -1.0000 -1.0000 4549246 1580136363.80 151.5044 59.9960 32.0000 1.9906 1.9913 418.5342 418.7168 0.0274 -1.0000 -1.0000 4549308 1580136363.90 151.5044 59.9960 32.0000 1.9913 1.9920 418.5093 418.6919 0.0273 -1.0000 -1.0000 4549371 1580136364.00 151.5044 59.9960 32.0000 1.9911 1.9918 418.5426 418.7255 0.0274 -1.0000 -1.0000 4549699 1580136364.10 151.4990 59.9960 32.0000 1.9906 1.9913 418.6629 418.8457 0.0274 -1.0000 -1.0000 4549761 1580136364.20 151.4932 59.9960 32.0000 1.9906 1.9913 418.7074 418.8901 0.0274 -1.0000 -1.0000 4549840 1580136364.30 151.4932 59.9960 32.0000 1.9910 1.9918 418.6667 418.8496 0.0274 -1.0000 -1.0000 4549902 1580136364.40 151.4932 59.9960 32.0000 1.9918 1.9925 418.5660 418.7485 0.0274 -1.0000 -1.0000 4549965 1580136364.50 151.4932 59.9960 32.0000 1.9917 1.9924 418.5162 418.7001 0.0276 -1.0000 -1.0000 4550105 1580136364.60 151.4932 59.9960 32.0000 1.9910 1.9917 418.5676 418.7502 0.0273 -1.0000 -1.0000 4550168 1580136364.70 151.4483 59.9964 32.0000 1.9908 1.9915 418.7614 418.9434 0.0274 -1.0000 -1.0000 4550230 1580136364.80 151.4483 59.9964 32.0000 1.9925 1.9933 418.5602 418.7428 0.0273 -1.0000 -1.0000 4550293 1580136364.90 151.4483 59.9964 32.0000 1.9923 1.9930 418.4651 418.6481 0.0274 -1.0000 -1.0000 4550371 1580136365.00 151.4483 59.9964 32.0000 1.9909 1.9916 418.5647 418.7474 0.0274 -1.0000 -1.0000 4550715 1580136365.10 151.4483 59.9964 32.0000 1.9907 1.9914 418.6861 418.8691 0.0274 -1.0000 -1.0000 4550777 1580136365.20 151.5022 59.9964 32.0000 1.9906 1.9913 418.6145 418.7971 0.0274 -1.0000 -1.0000 4550840 1580136365.30 151.5022 59.9964 32.0000 1.9919 1.9926 418.6839 418.8670 0.0274 -1.0000 -1.0000 4550902 1580136365.40 151.5022 59.9964 32.0000 1.9929 1.9936 418.5327 418.7154 0.0274 -1.0000 -1.0000 4550980 1580136365.50 151.5022 59.9964 32.0000 1.9918 1.9926 418.5496 418.7326 0.0275 -1.0000 -1.0000 4551043 1580136365.60 151.5022 59.9964 32.0000 1.9908 1.9915 418.6140 418.7968 0.0273 -1.0000 -1.0000 4551730 1580136365.70 151.4989 59.9964 32.0000 1.9910 1.9918 418.7342 418.9174 0.0275 -1.0000 -1.0000 4551809 1580136365.80 151.4821 59.9964 32.0000 1.9919 1.9926 418.5080 418.6911 0.0275 -1.0000 -1.0000 4551871 1580136365.90 151.4821 59.9964 32.0000 1.9920 1.9927 418.4842 418.6674 0.0274 -1.0000 -1.0000 4551933 1580136366.00 151.4821 59.9964 32.0000 1.9909 1.9916 418.6476 418.8306 0.0275 -1.0000 -1.0000 4551996 1580136366.10 151.4821 59.9964 32.0000 1.9910 1.9917 418.7200 418.9032 0.0275 -1.0000 -1.0000 4552059 1580136366.20 151.4821 59.9964 32.0000 1.9915 1.9922 418.6073 418.7905 0.0275 -1.0000 -1.0000 4552121 1580136366.30 151.4821 59.9964 32.0000 1.9916 1.9923 418.5347 418.7180 0.0275 -1.0000 -1.0000 4552199 1580136366.40 151.5617 59.9964 32.0000 1.9913 1.9920 418.4576 418.6404 0.0274 -1.0000 -1.0000 4552261 1580136366.50 151.5617 59.9964 32.0000 1.9912 1.9919 418.5520 418.7346 0.0274 -1.0000 -1.0000 4552324 1580136366.60 151.5617 59.9964 32.0000 1.9909 1.9916 418.6678 418.8501 0.0273 -1.0000 -1.0000 4552433 1580136366.70 151.5617 59.9964 32.0000 1.9913 1.9920 418.7856 418.9686 0.0274 -1.0000 -1.0000 4552496 1580136366.80 151.5617 59.9964 32.0000 1.9913 1.9920 418.6487 418.8317 0.0275 -1.0000 -1.0000 4552558 1580136366.90 151.5480 59.9964 32.0000 1.9911 1.9918 418.5313 418.7144 0.0274 -1.0000 -1.0000 4552621 1580136367.00 151.4562 59.9964 32.0000 1.9914 1.9921 418.6397 418.8224 0.0274 -1.0000 -1.0000 4552699 1580136367.10 151.4562 59.9964 32.0000 1.9914 1.9921 418.7008 418.8834 0.0274 -1.0000 -1.0000 4552933 1580136367.20 151.4562 59.9964 32.0000 1.9911 1.9918 418.6980 418.8806 0.0273 -1.0000 -1.0000 4552996 1580136367.30 151.4562 59.9964 32.0000 1.9918 1.9925 418.5202 418.7028 0.0274 -1.0000 -1.0000 4553058 1580136367.40 151.4562 59.9964 32.0000 1.9919 1.9926 418.5490 418.7325 0.0275 -1.0000 -1.0000 4553136 1580136367.50 151.4562 59.9964 32.0000 1.9916 1.9923 418.5342 418.7175 0.0275 -1.0000 -1.0000 4553215 1580136367.60 151.4562 59.9964 32.0000 1.9910 1.9917 418.5921 418.7748 0.0274 -1.0000 -1.0000 4553480 1580136367.70 151.4562 59.9964 32.0000 1.9906 1.9913 418.6776 418.8600 0.0273 -1.0000 -1.0000 4553559 1580136367.80 151.4562 59.9964 32.0000 1.9911 1.9919 418.6251 418.8080 0.0275 -1.0000 -1.0000 4553621 1580136367.90 151.4562 59.9964 32.0000 1.9913 1.9920 418.6184 418.8010 0.0274 -1.0000 -1.0000 4553683 1580136368.00 151.4726 59.9964 32.0000 1.9919 1.9926 418.5799 418.7627 0.0274 -1.0000 -1.0000 4553761 1580136368.10 151.4788 59.9964 32.0000 1.9916 1.9923 418.6303 418.8130 0.0274 -1.0000 -1.0000 4553871 1580136368.20 151.4788 59.9964 32.0000 1.9916 1.9924 418.7986 418.9812 0.0273 -1.0000 -1.0000 4553933 1580136368.30 151.4788 59.9964 32.0000 1.9905 1.9912 418.7416 418.9242 0.0274 -1.0000 -1.0000 4553996 1580136368.40 151.4788 59.9964 32.0000 1.9919 1.9926 418.6806 418.8635 0.0274 -1.0000 -1.0000 4554059 1580136368.50 151.4788 59.9964 32.0000 1.9918 1.9925 418.6075 418.7907 0.0275 -1.0000 -1.0000 4554121 1580136368.60 151.4563 59.9964 32.0000 1.9928 1.9935 418.5394 418.7220 0.0274 -1.0000 -1.0000 4554199 1580136368.70 151.4563 59.9964 32.0000 1.9922 1.9929 418.4993 418.6827 0.0275 -1.0000 -1.0000 4554261 1580136368.80 151.4563 59.9964 32.0000 1.9916 1.9924 418.7164 418.8988 0.0273 -1.0000 -1.0000 4554324 1580136368.90 151.4563 59.9964 32.0000 1.9911 1.9919 418.7364 418.9187 0.0274 -1.0000 -1.0000 4554402 1580136369.00 151.4563 59.9964 32.0000 1.9917 1.9924 418.5769 418.7587 0.0273 -1.0000 -1.0000 4554465 1580136369.10 151.5427 59.9964 32.0000 1.9918 1.9925 418.5384 418.7212 0.0274 -1.0000 -1.0000 4554527 1580136369.20 151.5427 59.9964 32.0000 1.9912 1.9919 418.6411 418.8240 0.0275 -1.0000 -1.0000 4554590 1580136369.30 151.5427 59.9964 32.0000 1.9915 1.9922 418.6033 418.7862 0.0274 -1.0000 -1.0000 4554652 1580136369.40 151.5427 59.9964 32.0000 1.9908 1.9915 418.6846 418.8670 0.0274 -1.0000 -1.0000 4554730 1580136369.50 151.5427 59.9964 32.0000 1.9911 1.9918 418.5191 418.7022 0.0274 -1.0000 -1.0000 4554793 1580136369.60 151.5427 59.9964 32.0000 1.9916 1.9923 418.4381 418.6211 0.0274 -1.0000 -1.0000 4554855 1580136369.70 151.5349 59.9962 32.0000 1.9917 1.9924 418.5158 418.6978 0.0273 -1.0000 -1.0000 4554965 1580136369.80 151.5349 59.9962 32.0000 1.9921 1.9928 418.6221 418.8037 0.0272 -1.0000 -1.0000 4555027 1580136369.90 151.5349 59.9962 32.0000 1.9914 1.9922 418.6561 418.8386 0.0274 -1.0000 -1.0000 4555090 1580136370.00 151.5349 59.9962 32.0000 1.9909 1.9917 418.5227 418.7054 0.0274 -1.0000 -1.0000 4555168 1580136370.10 151.5349 59.9962 32.0000 1.9917 1.9924 418.3885 418.5716 0.0275 -1.0000 -1.0000 4555230 1580136370.20 151.5349 59.9962 32.0000 1.9913 1.9920 418.4309 418.6127 0.0273 -1.0000 -1.0000 4555715 1580136370.30 151.5349 59.9962 32.0000 1.9914 1.9921 418.6656 418.8474 0.0273 -1.0000 -1.0000 4555777 1580136370.40 151.4379 59.9962 32.0000 1.9920 1.9927 418.7057 418.8878 0.0273 -1.0000 -1.0000 4555840 1580136370.50 151.4379 59.9962 32.0000 1.9919 1.9926 418.5174 418.7004 0.0274 -1.0000 -1.0000 4555902 1580136370.60 151.4379 59.9962 32.0000 1.9905 1.9913 418.4911 418.6732 0.0273 -1.0000 -1.0000 4555980 1580136370.70 151.4379 59.9962 32.0000 1.9904 1.9911 418.5825 418.7653 0.0274 -1.0000 -1.0000 4556199 1580136370.80 151.4379 59.9962 32.0000 1.9904 1.9911 418.7354 418.9186 0.0274 -1.0000 -1.0000 4556261 1580136370.90 151.4379 59.9962 32.0000 1.9918 1.9925 418.6680 418.8506 0.0274 -1.0000 -1.0000 4556340 1580136371.00 151.4379 59.9962 32.0000 1.9928 1.9936 418.5644 418.7473 0.0274 -1.0000 -1.0000 4556402 1580136371.10 151.4379 59.9962 32.0000 1.9921 1.9928 418.5160 418.6979 0.0273 -1.0000 -1.0000 4556480 1580136371.20 151.4379 59.9962 32.0000 1.9915 1.9922 418.5130 418.6955 0.0274 -1.0000 -1.0000 4556699 1580136371.30 151.4379 59.9962 32.0000 1.9914 1.9921 418.6385 418.8212 0.0274 -1.0000 -1.0000 4556761 1580136371.40 151.4379 59.9962 32.0000 1.9915 1.9922 418.6754 418.8579 0.0273 -1.0000 -1.0000 4556824 1580136371.50 151.4474 59.9962 32.0000 1.9918 1.9925 418.5767 418.7590 0.0274 -1.0000 -1.0000 4556886 1580136371.60 151.4474 59.9962 32.0000 1.9924 1.9932 418.4798 418.6620 0.0273 -1.0000 -1.0000 4556949 1580136371.70 151.4424 59.9962 32.0000 1.9921 1.9928 418.4209 418.6045 0.0275 -1.0000 -1.0000 4557215 1580136371.80 151.4406 59.9962 32.0000 1.9913 1.9920 418.6491 418.8328 0.0275 -1.0000 -1.0000 4557277 1580136371.90 151.4406 59.9962 32.0000 1.9907 1.9914 418.7353 418.9185 0.0274 -1.0000 -1.0000 4557340 1580136372.00 151.5132 59.9962 32.0000 1.9914 1.9922 418.6631 418.8463 0.0274 -1.0000 -1.0000 4557402 1580136372.10 151.5132 59.9962 32.0000 1.9926 1.9933 418.4898 418.6715 0.0272 -1.0000 -1.0000 4557465 1580136372.20 151.5132 59.9962 32.0000 1.9920 1.9927 418.5004 418.6824 0.0273 -1.0000 -1.0000 4557746 1580136372.30 151.5132 59.9962 32.0000 1.9906 1.9913 418.7377 418.9195 0.0272 -1.0000 -1.0000 4557808 1580136372.40 151.5132 59.9962 32.0000 1.9908 1.9915 418.6926 418.8748 0.0273 -1.0000 -1.0000 4557871 1580136372.50 151.5177 59.9962 32.0000 1.9917 1.9924 418.5297 418.7125 0.0274 -1.0000 -1.0000 4557933 1580136372.60 151.5390 59.9962 32.0000 1.9921 1.9928 418.4927 418.6768 0.0276 -1.0000 -1.0000 4558011 1580136372.70 151.5390 59.9962 32.0000 1.9914 1.9921 418.5494 418.7330 0.0276 -1.0000 -1.0000 4558074 1580136372.80 151.5390 59.9962 32.0000 1.9911 1.9918 418.7068 418.8907 0.0275 -1.0000 -1.0000 4558168 1580136372.90 151.5390 59.9962 32.0000 1.9912 1.9919 418.7105 418.8927 0.0273 -1.0000 -1.0000 4558246 1580136373.00 151.5390 59.9962 32.0000 1.9918 1.9925 418.6162 418.7987 0.0274 -1.0000 -1.0000 4558308 1580136373.10 151.5520 59.9962 32.0000 1.9917 1.9924 418.5695 418.7529 0.0275 -1.0000 -1.0000 4558371 1580136373.20 151.5520 59.9962 32.0000 1.9920 1.9927 418.4612 418.6433 0.0273 -1.0000 -1.0000 4558449 1580136373.30 151.5520 59.9962 32.0000 1.9913 1.9920 418.7300 418.9127 0.0274 -1.0000 -1.0000 4558683 1580136373.40 151.5520 59.9962 32.0000 1.9912 1.9919 418.6509 418.8337 0.0274 -1.0000 -1.0000 4558761 1580136373.50 151.5520 59.9962 32.0000 1.9914 1.9921 418.6117 418.7956 0.0275 -1.0000 -1.0000 4558824 1580136373.60 151.4794 59.9962 32.0000 1.9914 1.9921 418.6109 418.7941 0.0274 -1.0000 -1.0000 4558886 1580136373.70 151.4682 59.9962 32.0000 1.9913 1.9920 418.5971 418.7795 0.0273 -1.0000 -1.0000 4558965 1580136373.80 151.4682 59.9962 32.0000 1.9916 1.9923 418.6691 418.8516 0.0274 -1.0000 -1.0000 4559199 1580136373.90 151.4682 59.9962 32.0000 1.9910 1.9917 418.6995 418.8823 0.0274 -1.0000 -1.0000 4559261 1580136374.00 151.4682 59.9962 32.0000 1.9918 1.9925 418.6874 418.8699 0.0273 -1.0000 -1.0000 4559324 1580136374.10 151.4682 59.9962 32.0000 1.9922 1.9929 418.5145 418.6961 0.0273 -1.0000 -1.0000 4559387 1580136374.20 151.4223 59.9962 32.0000 1.9925 1.9932 418.4008 418.5833 0.0273 -1.0000 -1.0000 4559449 1580136374.30 151.4223 59.9962 32.0000 1.9922 1.9929 418.6144 418.7970 0.0274 -1.0000 -1.0000 4559980 1580136374.40 151.4223 59.9962 32.0000 1.9908 1.9915 418.7482 418.9308 0.0274 -1.0000 -1.0000 4600043 1580136374.50 151.4223 59.9962 32.0000 1.9914 1.9921 418.7146 418.8981 0.0275 -1.0000 -1.0000 4600090 1580136374.60 151.4223 59.9962 32.0000 1.9913 1.9920 418.6418 418.8250 0.0275 -1.0000 -1.0000 4600168 1580136374.70 151.4223 59.9962 32.0000 1.9924 1.9931 418.5493 418.7327 0.0275 -1.0000 -1.0000 4600230 1580136374.80 151.4223 59.9962 32.0000 1.9915 1.9922 418.7517 418.9346 0.0273 -1.0000 -1.0000 4600465 1580136374.90 151.4223 59.9962 32.0000 1.9910 1.9917 418.7675 418.9500 0.0274 -1.0000 -1.0000 4600527 1580136375.00 151.4223 59.9962 32.0000 1.9910 1.9917 418.7844 418.9669 0.0274 -1.0000 -1.0000 4600605 1580136375.10 151.4223 59.9962 32.0000 1.9917 1.9924 418.5484 418.7304 0.0272 -1.0000 -1.0000 4600668 1580136375.20 151.4433 59.9963 32.0000 1.9919 1.9926 418.4651 418.6472 0.0273 -1.0000 -1.0000 4600730 1580136375.30 151.5107 59.9966 32.0000 1.9922 1.9929 418.4432 418.6253 0.0273 -1.0000 -1.0000 4600793 1580136375.40 151.5107 59.9966 32.0000 1.9910 1.9917 418.5950 418.7774 0.0273 -1.0000 -1.0000 4600980 1580136375.50 151.5107 59.9966 32.0000 1.9912 1.9919 418.8591 419.0421 0.0275 -1.0000 -1.0000 4601043 1580136375.60 151.5107 59.9966 32.0000 1.9900 1.9908 418.6809 418.8639 0.0273 -1.0000 -1.0000 4601105 1580136375.70 151.5206 59.9966 32.0000 1.9911 1.9918 418.6523 418.8342 0.0273 -1.0000 -1.0000 4601183 1580136375.80 151.5307 59.9966 32.0000 1.9914 1.9921 418.5927 418.7755 0.0274 -1.0000 -1.0000 4601246 1580136375.90 151.5307 59.9966 32.0000 1.9911 1.9918 418.5928 418.7754 0.0274 -1.0000 -1.0000 4601465 1580136376.00 151.5307 59.9966 32.0000 1.9910 1.9917 418.5905 418.7731 0.0274 -1.0000 -1.0000 4601543 1580136376.10 151.5307 59.9966 32.0000 1.9909 1.9916 418.7023 418.8856 0.0274 -1.0000 -1.0000 4601605 1580136376.20 151.5307 59.9966 32.0000 1.9922 1.9929 418.5887 418.7713 0.0274 -1.0000 -1.0000 4601668 1580136376.30 151.5546 59.9966 32.0000 1.9916 1.9923 418.4731 418.6558 0.0274 -1.0000 -1.0000 4601746 1580136376.40 151.5744 59.9966 32.0000 1.9920 1.9927 418.4722 418.6544 0.0273 -1.0000 -1.0000 4601918 1580136376.50 151.5744 59.9966 32.0000 1.9914 1.9921 418.5566 418.7387 0.0273 -1.0000 -1.0000 4601980 1580136376.60 151.5744 59.9966 32.0000 1.9912 1.9919 418.6764 418.8584 0.0273 -1.0000 -1.0000 4602058 1580136376.70 151.5744 59.9966 32.0000 1.9916 1.9923 418.6988 418.8811 0.0273 -1.0000 -1.0000 4602121 1580136376.80 151.5744 59.9966 32.0000 1.9914 1.9921 418.5139 418.6971 0.0275 -1.0000 -1.0000 4602183 1580136376.90 151.4616 59.9966 32.0000 1.9918 1.9925 418.4631 418.6453 0.0273 -1.0000 -1.0000 4602480 1580136377.00 151.4616 59.9966 32.0000 1.9911 1.9919 418.7177 418.9011 0.0274 -1.0000 -1.0000 4602527 1580136377.10 151.4616 59.9966 32.0000 1.9904 1.9911 418.7263 418.9089 0.0274 -1.0000 -1.0000 4602605 1580136377.20 151.4616 59.9966 32.0000 1.9917 1.9924 418.6425 418.8248 0.0273 -1.0000 -1.0000 4602668 1580136377.30 151.4616 59.9966 32.0000 1.9916 1.9923 418.3829 418.5640 0.0272 -1.0000 -1.0000 4602730 1580136377.40 151.4760 59.9966 32.0000 1.9916 1.9923 418.4529 418.6351 0.0273 -1.0000 -1.0000 4603527 1580136377.50 151.4786 59.9966 32.0000 1.9912 1.9919 418.5694 418.7521 0.0274 -1.0000 -1.0000 4603590 1580136377.60 151.4786 59.9966 32.0000 1.9905 1.9912 418.6167 418.8000 0.0274 -1.0000 -1.0000 4603652 1580136377.70 151.4786 59.9966 32.0000 1.9910 1.9917 418.6476 418.8305 0.0274 -1.0000 -1.0000 4603730 1580136377.80 151.4786 59.9966 32.0000 1.9922 1.9929 418.5550 418.7370 0.0273 -1.0000 -1.0000 4603793 1580136377.90 151.4786 59.9966 32.0000 1.9927 1.9934 418.4347 418.6167 0.0273 -1.0000 -1.0000 4603980 1580136378.00 151.4786 59.9966 32.0000 1.9915 1.9922 418.5248 418.7076 0.0275 -1.0000 -1.0000 4604058 1580136378.10 151.4786 59.9966 32.0000 1.9916 1.9923 418.6656 418.8489 0.0275 -1.0000 -1.0000 4604121 1580136378.20 151.4786 59.9966 32.0000 1.9917 1.9924 418.6143 418.7967 0.0274 -1.0000 -1.0000 4604183 1580136378.30 151.4786 59.9966 32.0000 1.9921 1.9928 418.5395 418.7222 0.0273 -1.0000 -1.0000 4604246 1580136378.40 151.4786 59.9966 32.0000 1.9916 1.9923 418.4372 418.6192 0.0273 -1.0000 -1.0000 4604308 1580136378.50 151.5401 59.9966 32.0000 1.9911 1.9918 418.6754 418.8587 0.0274 -1.0000 -1.0000 4604371 1580136378.60 151.5401 59.9966 32.0000 1.9915 1.9922 418.7398 418.9218 0.0273 -1.0000 -1.0000 4604449 1580136378.70 151.5401 59.9966 32.0000 1.9910 1.9917 418.6886 418.8707 0.0273 -1.0000 -1.0000 4604511 1580136378.80 151.5401 59.9966 32.0000 1.9918 1.9925 418.6122 418.7949 0.0274 -1.0000 -1.0000 4604574 1580136378.90 151.5401 59.9966 32.0000 1.9914 1.9921 418.4605 418.6428 0.0274 -1.0000 -1.0000 4604652 1580136379.00 151.5349 59.9966 32.0000 1.9914 1.9922 418.5426 418.7257 0.0274 -1.0000 -1.0000 4604715 1580136379.10 151.5033 59.9966 32.0000 1.9911 1.9918 418.7149 418.8975 0.0274 -1.0000 -1.0000 4604777 1580136379.20 151.5033 59.9966 32.0000 1.9910 1.9917 418.6145 418.7972 0.0273 -1.0000 -1.0000 4604840 1580136379.30 151.5033 59.9966 32.0000 1.9920 1.9927 418.3991 418.5815 0.0274 -1.0000 -1.0000 4604902 1580136379.40 151.5033 59.9966 32.0000 1.9910 1.9917 418.5700 418.7520 0.0273 -1.0000 -1.0000 4604980 1580136379.50 151.5033 59.9966 32.0000 1.9912 1.9919 418.6537 418.8357 0.0273 -1.0000 -1.0000 4605511 1580136379.60 151.3931 59.9964 32.0000 1.9911 1.9918 418.7194 418.9018 0.0274 -1.0000 -1.0000 4605590 1580136379.70 151.3931 59.9964 32.0000 1.9920 1.9927 418.5306 418.7126 0.0273 -1.0000 -1.0000 4605652 1580136379.80 151.3931 59.9964 32.0000 1.9925 1.9932 418.5045 418.6872 0.0273 -1.0000 -1.0000 4605715 1580136379.90 151.3931 59.9964 32.0000 1.9917 1.9924 418.5460 418.7282 0.0273 -1.0000 -1.0000 4605777 1580136380.00 151.3931 59.9964 32.0000 1.9908 1.9916 418.6198 418.8022 0.0273 -1.0000 -1.0000 4605855 1580136380.10 151.3931 59.9964 32.0000 1.9908 1.9915 418.7364 418.9192 0.0274 -1.0000 -1.0000 4605918 1580136380.20 151.3931 59.9964 32.0000 1.9918 1.9925 418.7193 418.9024 0.0274 -1.0000 -1.0000 4605980 1580136380.30 151.4678 59.9964 32.0000 1.9914 1.9921 418.6279 418.8104 0.0274 -1.0000 -1.0000 4606058 1580136380.40 151.4678 59.9964 32.0000 1.9925 1.9932 418.4955 418.6782 0.0274 -1.0000 -1.0000 4606121 1580136380.50 151.4678 59.9964 32.0000 1.9914 1.9922 418.4401 418.6240 0.0275 -1.0000 -1.0000 4606183 1580136380.60 151.4678 59.9964 32.0000 1.9910 1.9917 418.6316 418.8145 0.0275 -1.0000 -1.0000 4606246 1580136380.70 151.4678 59.9964 32.0000 1.9912 1.9919 418.6411 418.8243 0.0274 -1.0000 -1.0000 4606308 1580136380.80 151.5482 59.9964 32.0000 1.9917 1.9924 418.6588 418.8416 0.0274 -1.0000 -1.0000 4606371 1580136380.90 151.5482 59.9964 32.0000 1.9912 1.9920 418.5316 418.7151 0.0276 -1.0000 -1.0000 4606449 1580136381.00 151.5482 59.9964 32.0000 1.9921 1.9929 418.4956 418.6784 0.0274 -1.0000 -1.0000 4606605 1580136381.10 151.5482 59.9964 32.0000 1.9915 1.9923 418.5804 418.7629 0.0274 -1.0000 -1.0000 4606683 1580136381.20 151.5482 59.9964 32.0000 1.9915 1.9922 418.7398 418.9225 0.0274 -1.0000 -1.0000 4606746 1580136381.30 151.5482 59.9964 32.0000 1.9913 1.9920 418.7103 418.8929 0.0274 -1.0000 -1.0000 4606808 1580136381.40 151.5482 59.9964 32.0000 1.9911 1.9918 418.5819 418.7646 0.0274 -1.0000 -1.0000 4606871 1580136381.50 151.5482 59.9964 32.0000 1.9924 1.9931 418.4723 418.6552 0.0274 -1.0000 -1.0000 4606996 1580136381.60 151.5482 59.9964 32.0000 1.9918 1.9925 418.4940 418.6768 0.0274 -1.0000 -1.0000 4607058 1580136381.70 151.5482 59.9964 32.0000 1.9911 1.9918 418.6108 418.7931 0.0274 -1.0000 -1.0000 4607136 1580136381.80 151.5482 59.9964 32.0000 1.9905 1.9912 418.6777 418.8604 0.0274 -1.0000 -1.0000 4607199 1580136381.90 151.5513 59.9964 32.0000 1.9911 1.9918 418.6611 418.8433 0.0273 -1.0000 -1.0000 4607261 1580136382.00 151.5612 59.9964 32.0000 1.9920 1.9927 418.6054 418.7883 0.0274 -1.0000 -1.0000 4607511 1580136382.10 151.5612 59.9964 32.0000 1.9923 1.9931 418.4580 418.6411 0.0275 -1.0000 -1.0000 4607558 1580136382.20 151.5612 59.9964 32.0000 1.9914 1.9921 418.4574 418.6403 0.0274 -1.0000 -1.0000 4607621 1580136382.30 151.5612 59.9964 32.0000 1.9918 1.9925 418.5311 418.7138 0.0274 -1.0000 -1.0000 4607699 1580136382.40 151.5612 59.9964 32.0000 1.9906 1.9913 418.6295 418.8124 0.0274 -1.0000 -1.0000 4607761 1580136382.50 151.5612 59.9964 32.0000 1.9911 1.9918 418.8036 418.9864 0.0274 -1.0000 -1.0000 4607824 1580136382.60 151.5612 59.9964 32.0000 1.9911 1.9918 418.5187 418.7016 0.0274 -1.0000 -1.0000 4608636 1580136382.70 151.5612 59.9964 32.0000 1.9919 1.9927 418.3708 418.5534 0.0274 -1.0000 -1.0000 4608699 1580136382.80 151.5612 59.9964 32.0000 1.9915 1.9923 418.5307 418.7120 0.0273 -1.0000 -1.0000 4608761 1580136382.90 151.5612 59.9964 32.0000 1.9908 1.9915 418.6997 418.8825 0.0274 -1.0000 -1.0000 4608840 1580136383.00 151.4961 59.9964 32.0000 1.9916 1.9923 418.7210 418.9027 0.0272 -1.0000 -1.0000 4608902 1580136383.10 151.4463 59.9964 32.0000 1.9918 1.9925 418.6210 418.8030 0.0273 -1.0000 -1.0000 4608965 1580136383.20 151.4463 59.9964 32.0000 1.9918 1.9925 418.5012 418.6838 0.0273 -1.0000 -1.0000 4609027 1580136383.30 151.4637 59.9964 32.0000 1.9916 1.9923 418.5036 418.6855 0.0273 -1.0000 -1.0000 4609090 1580136383.40 151.4637 59.9964 32.0000 1.9912 1.9919 418.6292 418.8114 0.0272 -1.0000 -1.0000 4609168 1580136383.50 151.4637 59.9964 32.0000 1.9908 1.9915 418.7391 418.9211 0.0274 -1.0000 -1.0000 4609230 1580136383.60 151.4637 59.9964 32.0000 1.9919 1.9926 418.6672 418.8499 0.0274 -1.0000 -1.0000 4609465 1580136383.70 151.4637 59.9964 32.0000 1.9917 1.9924 418.5129 418.6954 0.0275 -1.0000 -1.0000 4609527 1580136383.80 151.4637 59.9964 32.0000 1.9924 1.9932 418.5846 418.7676 0.0273 -1.0000 -1.0000 4609590 1580136383.90 151.4611 59.9964 32.0000 1.9918 1.9925 418.6673 418.8498 0.0274 -1.0000 -1.0000 4609652 1580136384.00 151.5167 59.9964 32.0000 1.9909 1.9916 418.6797 418.8629 0.0274 -1.0000 -1.0000 4609730 1580136384.10 151.5963 59.9968 32.0000 1.9923 1.9930 418.5715 418.7543 0.0274 -1.0000 -1.0000 4610027 1580136384.20 151.5976 59.9968 32.0000 1.9921 1.9928 418.4405 418.6225 0.0273 -1.0000 -1.0000 4610090 1580136384.30 151.5976 59.9968 32.0000 1.9922 1.9930 418.5210 418.7039 0.0274 -1.0000 -1.0000 4610168 1580136384.40 151.5976 59.9968 32.0000 1.9908 1.9915 418.7055 418.8881 0.0274 -1.0000 -1.0000 4610230 1580136384.50 151.5976 59.9968 32.0000 1.9909 1.9916 418.7038 418.8867 0.0274 -1.0000 -1.0000 4610293 1580136384.60 151.5976 59.9968 32.0000 1.9911 1.9918 418.7155 418.8973 0.0272 -1.0000 -1.0000 4610355 1580136384.70 151.5976 59.9968 32.0000 1.9919 1.9926 418.5530 418.7353 0.0274 -1.0000 -1.0000 4610418 1580136384.80 151.5976 59.9968 32.0000 1.9924 1.9931 418.6252 418.8068 0.0272 -1.0000 -1.0000 4610480 1580136384.90 151.5976 59.9968 32.0000 1.9919 1.9926 418.6869 418.8698 0.0274 -1.0000 -1.0000 4610558 1580136385.00 151.5976 59.9968 32.0000 1.9908 1.9915 418.6904 418.8732 0.0273 -1.0000 -1.0000 4610621 1580136385.10 151.5976 59.9968 32.0000 1.9911 1.9918 418.5852 418.7683 0.0274 -1.0000 -1.0000 4610871 1580136385.20 151.5204 59.9968 32.0000 1.9917 1.9924 418.4993 418.6813 0.0273 -1.0000 -1.0000 4610933 1580136385.30 151.5204 59.9968 32.0000 1.9915 1.9922 418.4850 418.6673 0.0274 -1.0000 -1.0000 4610996 1580136385.40 151.5204 59.9968 32.0000 1.9912 1.9919 418.6359 418.8186 0.0274 -1.0000 -1.0000 4611074 1580136385.50 151.5204 59.9968 32.0000 1.9910 1.9917 418.7058 418.8882 0.0273 -1.0000 -1.0000 4611136 1580136385.60 151.5204 59.9968 32.0000 1.9915 1.9922 418.6343 418.8166 0.0274 -1.0000 -1.0000 4611215 1580136385.70 151.5150 59.9968 32.0000 1.9922 1.9929 418.5132 418.6970 0.0276 -1.0000 -1.0000 4611277 1580136385.80 151.4750 59.9968 32.0000 1.9919 1.9926 418.3950 418.5780 0.0275 -1.0000 -1.0000 4611340 1580136385.90 151.4750 59.9968 32.0000 1.9915 1.9922 418.6069 418.7899 0.0274 -1.0000 -1.0000 4611402 1580136386.00 151.4750 59.9968 32.0000 1.9912 1.9920 418.6599 418.8423 0.0273 -1.0000 -1.0000 4611480 1580136386.10 151.4750 59.9968 32.0000 1.9922 1.9929 418.6320 418.8140 0.0273 -1.0000 -1.0000 4611543 1580136386.20 151.4750 59.9968 32.0000 1.9921 1.9928 418.5746 418.7572 0.0274 -1.0000 -1.0000 4611886 1580136386.30 151.4696 59.9968 32.0000 1.9912 1.9919 418.6282 418.8106 0.0273 -1.0000 -1.0000 4611965 1580136386.40 151.4696 59.9968 32.0000 1.9910 1.9918 418.6069 418.7899 0.0275 -1.0000 -1.0000 4612027 1580136386.50 151.4696 59.9968 32.0000 1.9918 1.9925 418.8012 418.9847 0.0275 -1.0000 -1.0000 4612090 1580136386.60 151.4696 59.9968 32.0000 1.9926 1.9933 418.6417 418.8245 0.0274 -1.0000 -1.0000 4612168 1580136386.70 151.4696 59.9968 32.0000 1.9927 1.9934 418.4438 418.6266 0.0274 -1.0000 -1.0000 4612449 1580136386.80 151.4696 59.9968 32.0000 1.9916 1.9923 418.4803 418.6629 0.0274 -1.0000 -1.0000 4612511 1580136386.90 151.5207 59.9968 32.0000 1.9922 1.9929 418.5531 418.7355 0.0274 -1.0000 -1.0000 4612590 1580136387.00 151.5207 59.9968 32.0000 1.9923 1.9931 418.6502 418.8337 0.0275 -1.0000 -1.0000 4612652 1580136387.10 151.5207 59.9968 32.0000 1.9918 1.9926 418.6105 418.7942 0.0275 -1.0000 -1.0000 4612746 1580136387.20 151.5207 59.9968 32.0000 1.9921 1.9928 418.4189 418.6021 0.0275 -1.0000 -1.0000 4612871 1580136387.30 151.5207 59.9968 32.0000 1.9923 1.9930 418.4648 418.6476 0.0274 -1.0000 -1.0000 4612933 1580136387.40 151.5640 59.9968 32.0000 1.9911 1.9918 418.5897 418.7727 0.0274 -1.0000 -1.0000 4613011 1580136387.50 151.5700 59.9968 32.0000 1.9913 1.9920 418.7115 418.8944 0.0274 -1.0000 -1.0000 4613074 1580136387.60 151.5700 59.9968 32.0000 1.9917 1.9925 418.7195 418.9027 0.0275 -1.0000 -1.0000 4613136 1580136387.70 151.5700 59.9968 32.0000 1.9913 1.9921 418.6349 418.8178 0.0274 -1.0000 -1.0000 4613465 1580136387.80 151.5700 59.9968 32.0000 1.9921 1.9929 418.5387 418.7220 0.0274 -1.0000 -1.0000 4613527 1580136387.90 151.5700 59.9968 32.0000 1.9919 1.9926 418.4579 418.6397 0.0272 -1.0000 -1.0000 4613590 1580136388.00 151.5509 59.9968 32.0000 1.9919 1.9926 418.4376 418.6190 0.0272 -1.0000 -1.0000 4613668 1580136388.10 151.5509 59.9968 32.0000 1.9915 1.9923 418.5616 418.7432 0.0273 -1.0000 -1.0000 4613730 1580136388.20 151.5509 59.9968 32.0000 1.9909 1.9917 418.6615 418.8438 0.0273 -1.0000 -1.0000 4614511 1580136388.30 151.5509 59.9968 32.0000 1.9915 1.9922 418.5234 418.7061 0.0274 -1.0000 -1.0000 4614590 1580136388.40 151.5509 59.9968 32.0000 1.9930 1.9937 418.5418 418.7247 0.0274 -1.0000 -1.0000 4614652 1580136388.50 151.5364 59.9968 32.0000 1.9913 1.9920 418.5222 418.7046 0.0273 -1.0000 -1.0000 4614699 1580136388.60 151.5342 59.9968 32.0000 1.9915 1.9922 418.5432 418.7258 0.0274 -1.0000 -1.0000 4614777 1580136388.70 151.5342 59.9968 32.0000 1.9910 1.9917 418.6914 418.8738 0.0273 -1.0000 -1.0000 4614840 1580136388.80 151.5342 59.9968 32.0000 1.9912 1.9919 418.7317 418.9141 0.0273 -1.0000 -1.0000 4614902 1580136388.90 151.5342 59.9968 32.0000 1.9918 1.9925 418.5860 418.7682 0.0273 -1.0000 -1.0000 4614980 1580136389.00 151.5342 59.9968 32.0000 1.9920 1.9928 418.5119 418.6945 0.0274 -1.0000 -1.0000 4615043 1580136389.10 151.5010 59.9968 32.0000 1.9917 1.9924 418.4652 418.6489 0.0276 -1.0000 -1.0000 4615121 1580136389.20 151.5010 59.9968 32.0000 1.9919 1.9926 418.4413 418.6244 0.0274 -1.0000 -1.0000 4615183 1580136389.30 151.5010 59.9968 32.0000 1.9926 1.9933 418.6818 418.8645 0.0274 -1.0000 -1.0000 4615246 1580136389.40 151.5010 59.9968 32.0000 1.9921 1.9928 418.5861 418.7678 0.0272 -1.0000 -1.0000 4615308 1580136389.50 151.5010 59.9968 32.0000 1.9924 1.9931 418.5171 418.6991 0.0273 -1.0000 -1.0000 4615371 1580136389.60 151.5121 59.9967 32.0000 1.9919 1.9926 418.6332 418.8158 0.0273 -1.0000 -1.0000 4615433 1580136389.70 151.5380 59.9966 32.0000 1.9913 1.9920 418.6736 418.8559 0.0274 -1.0000 -1.0000 4615511 1580136389.80 151.5380 59.9966 32.0000 1.9924 1.9931 418.6894 418.8719 0.0274 -1.0000 -1.0000 4615605 1580136389.90 151.5380 59.9966 32.0000 1.9927 1.9934 418.6457 418.8283 0.0274 -1.0000 -1.0000 4615668 1580136390.00 151.5380 59.9966 32.0000 1.9924 1.9931 418.4914 418.6739 0.0274 -1.0000 -1.0000 4615746 1580136390.10 151.5380 59.9966 32.0000 1.9921 1.9928 418.5365 418.7182 0.0273 -1.0000 -1.0000 4615808 1580136390.20 151.5380 59.9966 32.0000 1.9918 1.9925 418.6723 418.8546 0.0273 -1.0000 -1.0000 4615871 1580136390.30 151.5380 59.9966 32.0000 1.9913 1.9921 418.6580 418.8403 0.0273 -1.0000 -1.0000 4616136 1580136390.40 151.5380 59.9966 32.0000 1.9915 1.9923 418.5806 418.7637 0.0274 -1.0000 -1.0000 4616199 1580136390.50 151.5380 59.9966 32.0000 1.9928 1.9936 418.4885 418.6710 0.0273 -1.0000 -1.0000 4616261 1580136390.60 151.5380 59.9966 32.0000 1.9923 1.9930 418.4865 418.6697 0.0275 -1.0000 -1.0000 4616324 1580136390.70 151.5380 59.9966 32.0000 1.9919 1.9926 418.6292 418.8118 0.0274 -1.0000 -1.0000 4616386 1580136390.80 151.5667 59.9966 32.0000 1.9911 1.9918 418.7115 418.8945 0.0274 -1.0000 -1.0000 4616808 1580136390.90 151.5667 59.9966 32.0000 1.9908 1.9915 418.7427 418.9252 0.0273 -1.0000 -1.0000 4616886 1580136391.00 151.5667 59.9966 32.0000 1.9910 1.9917 418.6679 418.8499 0.0274 -1.0000 -1.0000 4616949 1580136391.10 151.5667 59.9966 32.0000 1.9913 1.9920 418.5802 418.7628 0.0273 -1.0000 -1.0000 4617011 1580136391.20 151.5667 59.9966 32.0000 1.9918 1.9925 418.5008 418.6845 0.0275 -1.0000 -1.0000 4617074 1580136391.30 151.5535 59.9966 32.0000 1.9918 1.9925 418.4800 418.6632 0.0275 -1.0000 -1.0000 4617136 1580136391.40 151.5440 59.9966 32.0000 1.9916 1.9923 418.5024 418.6842 0.0273 -1.0000 -1.0000 4617215 1580136391.50 151.5440 59.9966 32.0000 1.9920 1.9927 418.7150 418.8976 0.0274 -1.0000 -1.0000 4617277 1580136391.60 151.5440 59.9966 32.0000 1.9922 1.9929 418.6075 418.7907 0.0274 -1.0000 -1.0000 4617355 1580136391.70 151.5440 59.9966 32.0000 1.9919 1.9926 418.4757 418.6579 0.0273 -1.0000 -1.0000 4617418 1580136391.80 151.5440 59.9966 32.0000 1.9908 1.9915 418.6103 418.7925 0.0273 -1.0000 -1.0000 4617480 1580136391.90 151.4744 59.9966 32.0000 1.9902 1.9910 418.6727 418.8550 0.0274 -1.0000 -1.0000 4617543 1580136392.00 151.4744 59.9966 32.0000 1.9910 1.9917 418.7322 418.9150 0.0273 -1.0000 -1.0000 4617621 1580136392.10 151.4744 59.9966 32.0000 1.9916 1.9923 418.6226 418.8052 0.0273 -1.0000 -1.0000 4617684 1580136392.20 151.4744 59.9966 32.0000 1.9911 1.9919 418.5455 418.7274 0.0273 -1.0000 -1.0000 4617746 1580136392.30 151.4744 59.9966 32.0000 1.9911 1.9918 418.7048 418.8874 0.0274 -1.0000 -1.0000 4618011 1580136392.40 151.4685 59.9966 32.0000 1.9905 1.9912 418.7762 418.9580 0.0272 -1.0000 -1.0000 4618074 1580136392.50 151.4607 59.9966 32.0000 1.9914 1.9921 418.7335 418.9150 0.0272 -1.0000 -1.0000 4618136 1580136392.60 151.4607 59.9966 32.0000 1.9923 1.9930 418.6642 418.8462 0.0273 -1.0000 -1.0000 4618199 1580136392.70 151.4607 59.9966 32.0000 1.9919 1.9926 418.7090 418.8919 0.0274 -1.0000 -1.0000 4618277 1580136392.80 151.4607 59.9966 32.0000 1.9918 1.9925 418.7783 418.9611 0.0274 -1.0000 -1.0000 4618808 1580136392.90 151.4607 59.9966 32.0000 1.9911 1.9919 418.6788 418.8610 0.0273 -1.0000 -1.0000 4618886 1580136393.00 151.4607 59.9966 32.0000 1.9928 1.9935 418.5233 418.7047 0.0272 -1.0000 -1.0000 4618949 1580136393.10 151.6321 59.9966 32.0000 1.9916 1.9923 418.5093 418.6913 0.0273 -1.0000 -1.0000 4619043 1580136393.20 151.6321 59.9966 32.0000 1.9924 1.9931 418.7110 418.8924 0.0272 -1.0000 -1.0000 4619090 1580136393.30 151.6321 59.9966 32.0000 1.9923 1.9930 418.8261 419.0077 0.0272 -1.0000 -1.0000 4619215 1580136393.40 151.6321 59.9966 32.0000 1.9927 1.9934 418.6692 418.8524 0.0274 -1.0000 -1.0000 4619293 1580136393.50 151.6321 59.9966 32.0000 1.9921 1.9928 418.5331 418.7157 0.0274 -1.0000 -1.0000 4619355 1580136393.60 151.5841 59.9966 32.0000 1.9918 1.9926 418.5189 418.7018 0.0274 -1.0000 -1.0000 4619418 1580136393.70 151.5584 59.9966 32.0000 1.9911 1.9918 418.5777 418.7605 0.0273 -1.0000 -1.0000 4619496 1580136393.80 151.5584 59.9966 32.0000 1.9924 1.9931 418.7031 418.8849 0.0273 -1.0000 -1.0000 4619574 1580136393.90 151.5584 59.9966 32.0000 1.9920 1.9927 418.6121 418.7945 0.0274 -1.0000 -1.0000 4619808 1580136394.00 151.5584 59.9966 32.0000 1.9915 1.9922 418.4347 418.6183 0.0275 -1.0000 -1.0000 4619886 1580136394.10 151.5584 59.9966 32.0000 1.9903 1.9910 418.5253 418.7080 0.0273 -1.0000 -1.0000 4619949 1580136394.20 151.5731 59.9966 32.0000 1.9906 1.9914 418.6513 418.8344 0.0275 -1.0000 -1.0000 4620011 1580136394.30 151.5731 59.9966 32.0000 1.9913 1.9920 418.7390 418.9224 0.0274 -1.0000 -1.0000 4620074 1580136394.40 151.5731 59.9966 32.0000 1.9917 1.9924 418.7423 418.9248 0.0274 -1.0000 -1.0000 4620136 1580136394.50 151.5731 59.9966 32.0000 1.9925 1.9932 418.4522 418.6341 0.0273 -1.0000 -1.0000 4620215 1580136394.60 151.5731 59.9966 32.0000 1.9915 1.9922 418.5336 418.7161 0.0274 -1.0000 -1.0000 4620293 1580136394.70 151.5731 59.9966 32.0000 1.9909 1.9916 418.6647 418.8474 0.0274 -1.0000 -1.0000 4620355 1580136394.80 151.4693 59.9971 32.0000 1.9913 1.9920 418.6592 418.8422 0.0274 -1.0000 -1.0000 4620418 1580136394.90 151.4693 59.9971 32.0000 1.9917 1.9924 418.5866 418.7695 0.0274 -1.0000 -1.0000 4620480 1580136395.00 151.4693 59.9971 32.0000 1.9926 1.9933 418.4702 418.6522 0.0273 -1.0000 -1.0000 4620543 1580136395.10 151.4693 59.9971 32.0000 1.9915 1.9922 418.5450 418.7273 0.0274 -1.0000 -1.0000 4620621 1580136395.20 151.4693 59.9971 32.0000 1.9911 1.9919 418.6693 418.8522 0.0273 -1.0000 -1.0000 4620683 1580136395.30 151.5146 59.9971 32.0000 1.9909 1.9916 418.7527 418.9350 0.0272 -1.0000 -1.0000 4620746 1580136395.40 151.5146 59.9971 32.0000 1.9907 1.9914 418.7276 418.9102 0.0274 -1.0000 -1.0000 4620980 1580136395.50 151.5146 59.9971 32.0000 1.9922 1.9930 418.7077 418.8904 0.0274 -1.0000 -1.0000 4621043 1580136395.60 151.5146 59.9971 32.0000 1.9924 1.9932 418.5655 418.7485 0.0275 -1.0000 -1.0000 4621105 1580136395.70 151.5146 59.9971 32.0000 1.9921 1.9928 418.5324 418.7158 0.0275 -1.0000 -1.0000 4621183 1580136395.80 151.5146 59.9971 32.0000 1.9923 1.9930 418.6095 418.7914 0.0273 -1.0000 -1.0000 4621246 1580136395.90 151.4673 59.9971 32.0000 1.9919 1.9926 418.7688 418.9504 0.0272 -1.0000 -1.0000 4621730 1580136396.00 151.4673 59.9971 32.0000 1.9919 1.9926 418.6259 418.8088 0.0274 -1.0000 -1.0000 4621793 1580136396.10 151.4673 59.9971 32.0000 1.9919 1.9926 418.5584 418.7408 0.0273 -1.0000 -1.0000 4621855 1580136396.20 151.4673 59.9971 32.0000 1.9923 1.9930 418.5202 418.7019 0.0273 -1.0000 -1.0000 4621918 1580136396.30 151.4673 59.9971 32.0000 1.9919 1.9926 418.6144 418.7977 0.0274 -1.0000 -1.0000 4621996 1580136396.40 151.4673 59.9971 32.0000 1.9906 1.9913 418.7328 418.9153 0.0273 -1.0000 -1.0000 4622121 1580136396.50 151.4673 59.9971 32.0000 1.9913 1.9921 418.8052 418.9882 0.0274 -1.0000 -1.0000 4622184 1580136396.60 151.4866 59.9971 32.0000 1.9908 1.9915 418.7738 418.9565 0.0274 -1.0000 -1.0000 4622261 1580136396.70 151.5026 59.9971 32.0000 1.9915 1.9922 418.5966 418.7788 0.0273 -1.0000 -1.0000 4622324 1580136396.80 151.5026 59.9971 32.0000 1.9916 1.9924 418.6681 418.8509 0.0275 -1.0000 -1.0000 4622386 1580136396.90 151.5026 59.9971 32.0000 1.9910 1.9917 418.6790 418.8622 0.0274 -1.0000 -1.0000 4622636 1580136397.00 151.5232 59.9971 32.0000 1.9905 1.9912 418.7777 418.9601 0.0273 -1.0000 -1.0000 4622699 1580136397.10 151.5276 59.9971 32.0000 1.9909 1.9917 418.6347 418.8173 0.0274 -1.0000 -1.0000 4622761 1580136397.20 151.5276 59.9971 32.0000 1.9917 1.9924 418.5645 418.7469 0.0274 -1.0000 -1.0000 4622824 1580136397.30 151.5276 59.9971 32.0000 1.9915 1.9922 418.6556 418.8381 0.0273 -1.0000 -1.0000 4622902 1580136397.40 151.5276 59.9971 32.0000 1.9909 1.9916 418.8004 418.9826 0.0273 -1.0000 -1.0000 4622965 1580136397.50 151.4676 59.9971 32.0000 1.9916 1.9923 418.7357 418.9173 0.0272 -1.0000 -1.0000 4623105 1580136397.60 151.4676 59.9971 32.0000 1.9924 1.9931 418.5807 418.7625 0.0273 -1.0000 -1.0000 4623183 1580136397.70 151.4676 59.9971 32.0000 1.9925 1.9932 418.4868 418.6685 0.0272 -1.0000 -1.0000 4623246 1580136397.80 151.4676 59.9971 32.0000 1.9910 1.9917 418.5957 418.7781 0.0274 -1.0000 -1.0000 4623308 1580136397.90 151.4676 59.9971 32.0000 1.9910 1.9917 418.7859 418.9688 0.0274 -1.0000 -1.0000 4623371 1580136398.00 151.4716 59.9971 32.0000 1.9913 1.9920 418.7542 418.9371 0.0274 -1.0000 -1.0000 4623449 1580136398.10 151.4716 59.9971 32.0000 1.9918 1.9925 418.6332 418.8159 0.0274 -1.0000 -1.0000 4623511 1580136398.20 151.4716 59.9971 32.0000 1.9921 1.9928 418.6511 418.8330 0.0272 -1.0000 -1.0000 4623574 1580136398.30 151.4716 59.9971 32.0000 1.9916 1.9923 418.7251 418.9074 0.0274 -1.0000 -1.0000 4623652 1580136398.40 151.4716 59.9971 32.0000 1.9916 1.9923 418.7950 418.9774 0.0273 -1.0000 -1.0000 4623715 1580136398.50 151.4716 59.9971 32.0000 1.9917 1.9924 418.6345 418.8167 0.0273 -1.0000 -1.0000 4624011 1580136398.60 151.4916 59.9971 32.0000 1.9922 1.9929 418.4605 418.6439 0.0276 -1.0000 -1.0000 4624090 1580136398.70 151.4916 59.9971 32.0000 1.9920 1.9927 418.5491 418.7310 0.0273 -1.0000 -1.0000 4624152 1580136398.80 151.4916 59.9971 32.0000 1.9922 1.9929 418.6310 418.8133 0.0273 -1.0000 -1.0000 4624215 1580136398.90 151.4916 59.9971 32.0000 1.9917 1.9925 418.7938 418.9764 0.0273 -1.0000 -1.0000 4624277 1580136399.00 151.4916 59.9971 32.0000 1.9916 1.9923 418.6784 418.8607 0.0273 -1.0000 -1.0000 4624465 1580136399.10 151.5486 59.9971 32.0000 1.9922 1.9929 418.6545 418.8362 0.0272 -1.0000 -1.0000 4624543 1580136399.20 151.5994 59.9971 32.0000 1.9922 1.9929 418.4772 418.6594 0.0273 -1.0000 -1.0000 4624605 1580136399.30 151.5994 59.9971 32.0000 1.9917 1.9924 418.6816 418.8639 0.0273 -1.0000 -1.0000 4624668 1580136399.40 151.5994 59.9971 32.0000 1.9916 1.9923 418.7285 418.9111 0.0273 -1.0000 -1.0000 4624730 1580136399.50 151.5994 59.9971 32.0000 1.9913 1.9920 418.7172 418.8995 0.0273 -1.0000 -1.0000 4624996 1580136399.60 151.5994 59.9971 32.0000 1.9920 1.9928 418.5873 418.7697 0.0274 -1.0000 -1.0000 4625058 1580136399.70 151.6049 59.9960 32.0000 1.9922 1.9929 418.5740 418.7568 0.0273 -1.0000 -1.0000 4625136 1580136399.80 151.6049 59.9960 32.0000 1.9919 1.9926 418.6763 418.8588 0.0274 -1.0000 -1.0000 4625199 1580136399.90 151.6049 59.9960 32.0000 1.9913 1.9920 418.7594 418.9417 0.0273 -1.0000 -1.0000 4625261 1580136400.00 151.6049 59.9960 32.0000 1.9916 1.9923 418.7709 418.9538 0.0274 -1.0000 -1.0000 4625496 1580136400.10 151.6049 59.9960 32.0000 1.9919 1.9927 418.5761 418.7596 0.0275 -1.0000 -1.0000 4625558 1580136400.20 151.6049 59.9960 32.0000 1.9922 1.9929 418.5718 418.7540 0.0274 -1.0000 -1.0000 4625621 1580136400.30 151.5457 59.9960 32.0000 1.9908 1.9915 418.5883 418.7706 0.0273 -1.0000 -1.0000 4625699 1580136400.40 151.5457 59.9960 32.0000 1.9914 1.9921 418.6269 418.8093 0.0273 -1.0000 -1.0000 4625761 1580136400.50 151.5457 59.9960 32.0000 1.9921 1.9928 418.6376 418.8199 0.0273 -1.0000 -1.0000 4625996 1580136400.60 151.5457 59.9960 32.0000 1.9918 1.9925 418.5121 418.6938 0.0273 -1.0000 -1.0000 4626074 1580136400.70 151.5457 59.9960 32.0000 1.9921 1.9929 418.5379 418.7194 0.0272 -1.0000 -1.0000 4626136 1580136400.80 151.5353 59.9960 32.0000 1.9914 1.9921 418.6379 418.8205 0.0275 -1.0000 -1.0000 4626199 1580136400.90 151.4723 59.9960 32.0000 1.9913 1.9920 418.7493 418.9329 0.0274 -1.0000 -1.0000 4626261 1580136401.00 151.4723 59.9960 32.0000 1.9912 1.9919 418.8212 419.0041 0.0274 -1.0000 -1.0000 4626496 1580136401.10 151.4723 59.9960 32.0000 1.9919 1.9926 418.6269 418.8094 0.0274 -1.0000 -1.0000 4626574 1580136401.20 151.4723 59.9960 32.0000 1.9925 1.9933 418.5274 418.7102 0.0274 -1.0000 -1.0000 4626636 1580136401.30 151.4723 59.9960 32.0000 1.9917 1.9924 418.5620 418.7446 0.0274 -1.0000 -1.0000 4626699 1580136401.40 151.5057 59.9960 32.0000 1.9913 1.9921 418.6941 418.8766 0.0274 -1.0000 -1.0000 4626777 1580136401.50 151.5061 59.9960 32.0000 1.9913 1.9920 418.7100 418.8931 0.0274 -1.0000 -1.0000 4626840 1580136401.60 151.5061 59.9960 32.0000 1.9924 1.9931 418.5802 418.7623 0.0273 -1.0000 -1.0000 4627230 1580136401.70 151.5061 59.9960 32.0000 1.9921 1.9928 418.5267 418.7086 0.0273 -1.0000 -1.0000 4627293 1580136401.80 151.5061 59.9960 32.0000 1.9925 1.9932 418.5643 418.7471 0.0275 -1.0000 -1.0000 4627355 1580136401.90 151.5491 59.9960 32.0000 1.9911 1.9918 418.6954 418.8776 0.0273 -1.0000 -1.0000 4627418 1580136402.00 151.6049 59.9960 32.0000 1.9916 1.9923 418.7059 418.8882 0.0274 -1.0000 -1.0000 4627496 1580136402.10 151.6049 59.9960 32.0000 1.9916 1.9923 418.6508 418.8339 0.0275 -1.0000 -1.0000 4627746 1580136402.20 151.6049 59.9960 32.0000 1.9922 1.9929 418.6519 418.8338 0.0274 -1.0000 -1.0000 4627808 1580136402.30 151.6049 59.9960 32.0000 1.9921 1.9928 418.4779 418.6611 0.0274 -1.0000 -1.0000 4627886 1580136402.40 151.6049 59.9960 32.0000 1.9917 1.9925 418.5526 418.7355 0.0274 -1.0000 -1.0000 4627949 1580136402.50 151.6208 59.9960 32.0000 1.9911 1.9918 418.7112 418.8946 0.0274 -1.0000 -1.0000 4628011 1580136402.60 151.6208 59.9960 32.0000 1.9910 1.9917 418.7362 418.9184 0.0273 -1.0000 -1.0000 4628199 1580136402.70 151.6208 59.9960 32.0000 1.9914 1.9922 418.5405 418.7232 0.0274 -1.0000 -1.0000 4628261 1580136402.80 151.6208 59.9960 32.0000 1.9922 1.9929 418.5521 418.7333 0.0273 -1.0000 -1.0000 4628324 1580136402.90 151.6208 59.9960 32.0000 1.9919 1.9927 418.6271 418.8109 0.0275 -1.0000 -1.0000 4628402 1580136403.00 151.5694 59.9960 32.0000 1.9905 1.9913 418.7522 418.9352 0.0274 -1.0000 -1.0000 4628465 1580136403.10 151.5694 59.9960 32.0000 1.9911 1.9918 418.6144 418.7971 0.0274 -1.0000 -1.0000 4628715 1580136403.20 151.5694 59.9960 32.0000 1.9918 1.9926 418.5912 418.7735 0.0273 -1.0000 -1.0000 4628777 1580136403.30 151.5694 59.9960 32.0000 1.9925 1.9932 418.5409 418.7229 0.0273 -1.0000 -1.0000 4628840 1580136403.40 151.5694 59.9960 32.0000 1.9919 1.9927 418.6515 418.8329 0.0272 -1.0000 -1.0000 4628918 1580136403.50 151.5663 59.9960 32.0000 1.9910 1.9917 418.7710 418.9535 0.0274 -1.0000 -1.0000 4628980 1580136403.60 151.5249 59.9960 32.0000 1.9910 1.9918 418.6852 418.8691 0.0275 -1.0000 -1.0000 4629168 1580136403.70 151.5249 59.9960 32.0000 1.9919 1.9926 418.6831 418.8652 0.0273 -1.0000 -1.0000 4629277 1580136403.80 151.5249 59.9960 32.0000 1.9916 1.9923 418.6257 418.8076 0.0273 -1.0000 -1.0000 4629340 1580136403.90 151.5249 59.9960 32.0000 1.9915 1.9922 418.7635 418.9460 0.0274 -1.0000 -1.0000 4629402 1580136404.00 151.5249 59.9960 32.0000 1.9910 1.9917 418.7379 418.9201 0.0273 -1.0000 -1.0000 4629480 1580136404.10 151.4653 59.9960 32.0000 1.9908 1.9915 418.6836 418.8655 0.0273 -1.0000 -1.0000 4629652 1580136404.20 151.4418 59.9960 32.0000 1.9917 1.9924 418.5301 418.7121 0.0273 -1.0000 -1.0000 4629715 1580136404.30 151.4418 59.9960 32.0000 1.9922 1.9929 418.4844 418.6665 0.0273 -1.0000 -1.0000 4629793 1580136404.40 151.4418 59.9960 32.0000 1.9914 1.9921 418.5719 418.7542 0.0274 -1.0000 -1.0000 4629855 1580136404.50 151.4418 59.9960 32.0000 1.9911 1.9918 418.7309 418.9127 0.0272 -1.0000 -1.0000 4629918 1580136404.60 151.4418 59.9960 32.0000 1.9906 1.9913 418.7076 418.8894 0.0273 -1.0000 -1.0000 4630261 1580136404.70 151.4859 59.9963 32.0000 1.9918 1.9925 418.6242 418.8069 0.0274 -1.0000 -1.0000 4630355 1580136404.80 151.4827 59.9964 32.0000 1.9918 1.9925 418.5719 418.7547 0.0274 -1.0000 -1.0000 4630418 1580136404.90 151.4827 59.9964 32.0000 1.9910 1.9917 418.5271 418.7096 0.0274 -1.0000 -1.0000 4630496 1580136405.00 151.4827 59.9964 32.0000 1.9905 1.9912 418.7230 418.9053 0.0273 -1.0000 -1.0000 4630558 1580136405.10 151.4827 59.9964 32.0000 1.9914 1.9922 418.6574 418.8407 0.0275 -1.0000 -1.0000 4631105 1580136405.20 151.5416 59.9964 32.0000 1.9918 1.9926 418.5346 418.7167 0.0272 -1.0000 -1.0000 4631168 1580136405.30 151.5513 59.9964 32.0000 1.9914 1.9921 418.4971 418.6790 0.0274 -1.0000 -1.0000 4631230 1580136405.40 151.5513 59.9964 32.0000 1.9906 1.9913 418.5304 418.7116 0.0271 -1.0000 -1.0000 4631308 1580136405.50 151.5513 59.9964 32.0000 1.9906 1.9913 418.6654 418.8480 0.0274 -1.0000 -1.0000 4631371 1580136405.60 151.5513 59.9964 32.0000 1.9913 1.9920 418.6624 418.8454 0.0274 -1.0000 -1.0000 4631433 1580136405.70 151.5473 59.9964 32.0000 1.9920 1.9927 418.5384 418.7210 0.0274 -1.0000 -1.0000 4631511 1580136405.80 151.5094 59.9964 32.0000 1.9920 1.9927 418.4010 418.5819 0.0272 -1.0000 -1.0000 4631574 1580136405.90 151.5094 59.9964 32.0000 1.9913 1.9920 418.4997 418.6826 0.0275 -1.0000 -1.0000 4631636 1580136406.00 151.5094 59.9964 32.0000 1.9908 1.9916 418.5413 418.7236 0.0273 -1.0000 -1.0000 4631699 1580136406.10 151.5094 59.9964 32.0000 1.9917 1.9924 418.6979 418.8799 0.0273 -1.0000 -1.0000 4631761 1580136406.20 151.5094 59.9964 32.0000 1.9929 1.9936 418.5537 418.7373 0.0276 -1.0000 -1.0000 4631824 1580136406.30 151.4610 59.9964 32.0000 1.9920 1.9928 418.4147 418.5973 0.0273 -1.0000 -1.0000 4631902 1580136406.40 151.4610 59.9964 32.0000 1.9916 1.9923 418.5061 418.6885 0.0274 -1.0000 -1.0000 4631980 1580136406.50 151.4610 59.9964 32.0000 1.9910 1.9918 418.6355 418.8181 0.0273 -1.0000 -1.0000 4632043 1580136406.60 151.4610 59.9964 32.0000 1.9914 1.9921 418.7522 418.9339 0.0272 -1.0000 -1.0000 4632105 1580136406.70 151.4610 59.9964 32.0000 1.9920 1.9927 418.5875 418.7694 0.0272 -1.0000 -1.0000 4632230 1580136406.80 151.4683 59.9964 32.0000 1.9920 1.9927 418.5237 418.7048 0.0271 -1.0000 -1.0000 4632293 1580136406.90 151.4752 59.9964 32.0000 1.9921 1.9928 418.5931 418.7758 0.0274 -1.0000 -1.0000 4632371 1580136407.00 151.4752 59.9964 32.0000 1.9920 1.9927 418.6245 418.8069 0.0274 -1.0000 -1.0000 4632433 1580136407.10 151.4752 59.9964 32.0000 1.9912 1.9919 418.7092 418.8918 0.0273 -1.0000 -1.0000 4632511 1580136407.20 151.4752 59.9964 32.0000 1.9918 1.9925 418.5315 418.7130 0.0272 -1.0000 -1.0000 4632730 1580136407.30 151.4752 59.9964 32.0000 1.9920 1.9927 418.5331 418.7157 0.0273 -1.0000 -1.0000 4632793 1580136407.40 151.4849 59.9964 32.0000 1.9920 1.9927 418.5517 418.7337 0.0273 -1.0000 -1.0000 4632871 1580136407.50 151.4849 59.9964 32.0000 1.9913 1.9920 418.7527 418.9352 0.0273 -1.0000 -1.0000 4632933 1580136407.60 151.4849 59.9964 32.0000 1.9925 1.9932 418.6556 418.8378 0.0273 -1.0000 -1.0000 4632996 1580136407.70 151.4849 59.9964 32.0000 1.9915 1.9923 418.5391 418.7213 0.0273 -1.0000 -1.0000 4633730 1580136407.80 151.4849 59.9964 32.0000 1.9919 1.9926 418.5789 418.7602 0.0273 -1.0000 -1.0000 4633793 1580136407.90 151.4849 59.9964 32.0000 1.9927 1.9934 418.5121 418.6951 0.0274 -1.0000 -1.0000 4633855 1580136408.00 151.5830 59.9964 32.0000 1.9914 1.9921 418.6055 418.7880 0.0274 -1.0000 -1.0000 4633933 1580136408.10 151.5859 59.9964 32.0000 1.9911 1.9919 418.7218 418.9045 0.0273 -1.0000 -1.0000 4633996 1580136408.20 151.5859 59.9964 32.0000 1.9905 1.9912 418.7242 418.9062 0.0273 -1.0000 -1.0000 4634121 1580136408.30 151.5859 59.9964 32.0000 1.9915 1.9922 418.6056 418.7881 0.0274 -1.0000 -1.0000 4634199 1580136408.40 151.5859 59.9964 32.0000 1.9920 1.9927 418.5325 418.7155 0.0274 -1.0000 -1.0000 4634293 1580136408.50 151.5704 59.9964 32.0000 1.9908 1.9916 418.6113 418.7932 0.0273 -1.0000 -1.0000 4634355 1580136408.60 151.5435 59.9964 32.0000 1.9917 1.9924 418.7399 418.9216 0.0272 -1.0000 -1.0000 4634433 1580136408.70 151.5435 59.9964 32.0000 1.9914 1.9921 418.6608 418.8426 0.0273 -1.0000 -1.0000 4634496 1580136408.80 151.5435 59.9964 32.0000 1.9924 1.9931 418.5810 418.7634 0.0273 -1.0000 -1.0000 4634558 1580136408.90 151.5435 59.9964 32.0000 1.9925 1.9932 418.5345 418.7163 0.0272 -1.0000 -1.0000 4634636 1580136409.00 151.5435 59.9964 32.0000 1.9923 1.9930 418.4973 418.6796 0.0273 -1.0000 -1.0000 4634699 1580136409.10 151.4495 59.9961 32.0000 1.9912 1.9920 418.6327 418.8150 0.0273 -1.0000 -1.0000 4634761 1580136409.20 151.4495 59.9961 32.0000 1.9911 1.9918 418.7899 418.9714 0.0272 -1.0000 -1.0000 4634824 1580136409.30 151.4495 59.9961 32.0000 1.9914 1.9921 418.6976 418.8796 0.0273 -1.0000 -1.0000 4634886 1580136409.40 151.4495 59.9961 32.0000 1.9925 1.9932 418.5713 418.7533 0.0274 -1.0000 -1.0000 4634965 1580136409.50 151.4495 59.9961 32.0000 1.9919 1.9926 418.5905 418.7729 0.0273 -1.0000 -1.0000 4635027 1580136409.60 151.4495 59.9961 32.0000 1.9905 1.9912 418.7953 418.9783 0.0274 -1.0000 -1.0000 4635090 1580136409.70 151.4495 59.9961 32.0000 1.9915 1.9923 418.7201 418.9023 0.0273 -1.0000 -1.0000 4635168 1580136409.80 151.4495 59.9961 32.0000 1.9915 1.9922 418.5573 418.7392 0.0273 -1.0000 -1.0000 4635386 1580136409.90 151.4495 59.9961 32.0000 1.9922 1.9929 418.4550 418.6374 0.0273 -1.0000 -1.0000 4635449 1580136410.00 151.4495 59.9961 32.0000 1.9921 1.9928 418.4974 418.6796 0.0273 -1.0000 -1.0000 4635527 1580136410.10 151.4495 59.9961 32.0000 1.9919 1.9926 418.6491 418.8317 0.0274 -1.0000 -1.0000 4635590 1580136410.20 151.4940 59.9961 32.0000 1.9922 1.9929 418.7325 418.9149 0.0274 -1.0000 -1.0000 4635652 1580136410.30 151.4940 59.9961 32.0000 1.9912 1.9919 418.6702 418.8533 0.0274 -1.0000 -1.0000 4636355 1580136410.40 151.4940 59.9961 32.0000 1.9915 1.9923 418.6112 418.7945 0.0275 -1.0000 -1.0000 4636418 1580136410.50 151.4940 59.9961 32.0000 1.9922 1.9929 418.5113 418.6941 0.0274 -1.0000 -1.0000 4636480 1580136410.60 151.4940 59.9961 32.0000 1.9910 1.9917 418.6302 418.8125 0.0274 -1.0000 -1.0000 4636558 1580136410.70 151.4940 59.9961 32.0000 1.9911 1.9918 418.7199 418.9018 0.0273 -1.0000 -1.0000 4636621 1580136410.80 151.5957 59.9961 32.0000 1.9910 1.9918 418.6619 418.8447 0.0274 -1.0000 -1.0000 4636683 1580136410.90 151.5957 59.9961 32.0000 1.9920 1.9927 418.4661 418.6485 0.0274 -1.0000 -1.0000 4636761 1580136411.00 151.5957 59.9961 32.0000 1.9915 1.9922 418.4706 418.6533 0.0274 -1.0000 -1.0000 4636824 1580136411.10 151.5957 59.9961 32.0000 1.9911 1.9918 418.5919 418.7744 0.0274 -1.0000 -1.0000 4636886 1580136411.20 151.5957 59.9961 32.0000 1.9918 1.9926 418.7222 418.9052 0.0274 -1.0000 -1.0000 4636949 1580136411.30 151.5896 59.9961 32.0000 1.9916 1.9923 418.7134 418.8956 0.0273 -1.0000 -1.0000 4637136 1580136411.40 151.5875 59.9961 32.0000 1.9912 1.9919 418.4711 418.6542 0.0274 -1.0000 -1.0000 4637199 1580136411.50 151.5875 59.9961 32.0000 1.9914 1.9921 418.4454 418.6275 0.0274 -1.0000 -1.0000 4637261 1580136411.60 151.5875 59.9961 32.0000 1.9918 1.9925 418.4378 418.6196 0.0273 -1.0000 -1.0000 4637324 1580136411.70 151.5875 59.9961 32.0000 1.9913 1.9921 418.7274 418.9101 0.0273 -1.0000 -1.0000 4637402 1580136411.80 151.5875 59.9961 32.0000 1.9911 1.9918 418.6467 418.8289 0.0273 -1.0000 -1.0000 4637543 1580136411.90 151.5559 59.9961 32.0000 1.9919 1.9926 418.5342 418.7164 0.0273 -1.0000 -1.0000 4637605 1580136412.00 151.5559 59.9961 32.0000 1.9919 1.9926 418.5424 418.7251 0.0274 -1.0000 -1.0000 4637684 1580136412.10 151.5559 59.9961 32.0000 1.9910 1.9918 418.6179 418.8000 0.0273 -1.0000 -1.0000 4637746 1580136412.20 151.5559 59.9961 32.0000 1.9910 1.9918 418.7624 418.9450 0.0274 -1.0000 -1.0000 4637808 1580136412.30 151.5559 59.9961 32.0000 1.9908 1.9915 418.7132 418.8958 0.0273 -1.0000 -1.0000 4637886 1580136412.40 151.5559 59.9961 32.0000 1.9921 1.9928 418.5788 418.7606 0.0273 -1.0000 -1.0000 4637949 1580136412.50 151.5559 59.9961 32.0000 1.9923 1.9931 418.4778 418.6592 0.0272 -1.0000 -1.0000 4638011 1580136412.60 151.5559 59.9961 32.0000 1.9922 1.9929 418.5196 418.7016 0.0274 -1.0000 -1.0000 4638074 1580136412.70 151.5559 59.9961 32.0000 1.9921 1.9928 418.6607 418.8437 0.0274 -1.0000 -1.0000 4638136 1580136412.80 151.5559 59.9961 32.0000 1.9926 1.9933 418.5834 418.7655 0.0273 -1.0000 -1.0000 4638199 1580136412.90 151.5544 59.9961 32.0000 1.9929 1.9936 418.5437 418.7257 0.0272 -1.0000 -1.0000 4638496 1580136413.00 151.5444 59.9961 32.0000 1.9925 1.9932 418.5311 418.7124 0.0272 -1.0000 -1.0000 4638558 1580136413.10 151.5444 59.9961 32.0000 1.9919 1.9926 418.6561 418.8381 0.0273 -1.0000 -1.0000 4638636 1580136413.20 151.5444 59.9961 32.0000 1.9917 1.9925 418.7465 418.9291 0.0273 -1.0000 -1.0000 4638699 1580136413.30 151.5444 59.9961 32.0000 1.9922 1.9929 418.6652 418.8467 0.0272 -1.0000 -1.0000 4638761 1580136413.40 151.5444 59.9961 32.0000 1.9928 1.9936 418.5841 418.7661 0.0273 -1.0000 -1.0000 4639043 1580136413.50 151.5444 59.9961 32.0000 1.9940 1.9948 418.5629 418.7453 0.0273 -1.0000 -1.0000 4639105 1580136413.60 151.5946 59.9961 32.0000 1.9921 1.9928 418.6757 418.8579 0.0273 -1.0000 -1.0000 4639168 1580136413.70 151.5946 59.9961 32.0000 1.9923 1.9930 418.6539 418.8353 0.0272 -1.0000 -1.0000 4639246 1580136413.80 151.5946 59.9961 32.0000 1.9914 1.9921 418.6779 418.8601 0.0273 -1.0000 -1.0000 4639308 1580136413.90 151.5946 59.9961 32.0000 1.9921 1.9928 418.5663 418.7483 0.0272 -1.0000 -1.0000 4639558 1580136414.00 151.5946 59.9961 32.0000 1.9919 1.9927 418.6411 418.8231 0.0273 -1.0000 -1.0000 4639621 1580136414.10 151.5850 59.9961 32.0000 1.9915 1.9922 418.6850 418.8669 0.0273 -1.0000 -1.0000 4639684 1580136414.20 151.5850 59.9961 32.0000 1.9914 1.9921 418.7244 418.9070 0.0274 -1.0000 -1.0000 4639746 1580136414.30 151.5850 59.9961 32.0000 1.9925 1.9932 418.7272 418.9096 0.0273 -1.0000 -1.0000 4639824 1580136414.40 151.5850 59.9961 32.0000 1.9922 1.9929 418.4473 418.6291 0.0273 -1.0000 -1.0000 4639996 1580136414.50 151.5850 59.9961 32.0000 1.9923 1.9930 418.4736 418.6568 0.0275 -1.0000 -1.0000 4640058 1580136414.60 151.5850 59.9961 32.0000 1.9921 1.9929 418.5813 418.7635 0.0273 -1.0000 -1.0000 4640136 1580136414.70 151.5137 59.9966 32.0000 1.9920 1.9928 418.7472 418.9293 0.0273 -1.0000 -1.0000 4640199 1580136414.80 151.5137 59.9966 32.0000 1.9917 1.9924 418.8172 418.9995 0.0273 -1.0000 -1.0000 4640261 1580136414.90 151.5137 59.9966 32.0000 1.9922 1.9929 418.6369 418.8203 0.0275 -1.0000 -1.0000 4640605 1580136415.00 151.5137 59.9966 32.0000 1.9922 1.9930 418.5817 418.7644 0.0273 -1.0000 -1.0000 4640668 1580136415.10 151.5137 59.9966 32.0000 1.9912 1.9919 418.7139 418.8956 0.0272 -1.0000 -1.0000 4640730 1580136415.20 151.5137 59.9966 32.0000 1.9913 1.9921 418.7116 418.8946 0.0274 -1.0000 -1.0000 4640793 1580136415.30 151.5505 59.9966 32.0000 1.9926 1.9933 418.5709 418.7517 0.0272 -1.0000 -1.0000 4640855 1580136415.40 151.5505 59.9966 32.0000 1.9934 1.9941 418.5122 418.6938 0.0272 -1.0000 -1.0000 4640996 1580136415.50 151.5505 59.9966 32.0000 1.9924 1.9931 418.6733 418.8558 0.0273 -1.0000 -1.0000 4641058 1580136415.60 151.5505 59.9966 32.0000 1.9918 1.9925 418.7365 418.9183 0.0273 -1.0000 -1.0000 4641121 1580136415.70 151.5505 59.9966 32.0000 1.9919 1.9926 418.7831 418.9654 0.0273 -1.0000 -1.0000 4641199 1580136415.80 151.5620 59.9966 32.0000 1.9925 1.9932 418.7225 418.9049 0.0274 -1.0000 -1.0000 4641261 1580136415.90 151.5620 59.9966 32.0000 1.9932 1.9939 418.5323 418.7151 0.0274 -1.0000 -1.0000 4641636 1580136416.00 151.5620 59.9966 32.0000 1.9923 1.9931 418.4091 418.5922 0.0275 -1.0000 -1.0000 4641715 1580136416.10 151.5620 59.9966 32.0000 1.9917 1.9924 418.5822 418.7653 0.0275 -1.0000 -1.0000 4641777 1580136416.20 151.5620 59.9966 32.0000 1.9918 1.9925 418.7399 418.9225 0.0273 -1.0000 -1.0000 4641840 1580136416.30 151.5620 59.9966 32.0000 1.9921 1.9928 418.7735 418.9560 0.0274 -1.0000 -1.0000 4641918 1580136416.40 151.5816 59.9966 32.0000 1.9922 1.9929 418.5251 418.7070 0.0273 -1.0000 -1.0000 4642152 1580136416.50 151.5816 59.9966 32.0000 1.9925 1.9932 418.4944 418.6761 0.0273 -1.0000 -1.0000 4642215 1580136416.60 151.5816 59.9966 32.0000 1.9912 1.9919 418.6779 418.8601 0.0273 -1.0000 -1.0000 4642293 1580136416.70 151.5816 59.9966 32.0000 1.9914 1.9921 418.7635 418.9445 0.0271 -1.0000 -1.0000 4642355 1580136416.80 151.5816 59.9966 32.0000 1.9912 1.9919 418.7427 418.9237 0.0272 -1.0000 -1.0000 4642418 1580136416.90 151.5466 59.9966 32.0000 1.9915 1.9922 418.6742 418.8563 0.0274 -1.0000 -1.0000 4642652 1580136417.00 151.5466 59.9966 32.0000 1.9922 1.9929 418.4948 418.6786 0.0274 -1.0000 -1.0000 4642715 1580136417.10 151.5466 59.9966 32.0000 1.9921 1.9928 418.5392 418.7217 0.0274 -1.0000 -1.0000 4642777 1580136417.20 151.5466 59.9966 32.0000 1.9924 1.9931 418.4759 418.6575 0.0273 -1.0000 -1.0000 4642840 1580136417.30 151.5466 59.9966 32.0000 1.9919 1.9927 418.7826 418.9648 0.0273 -1.0000 -1.0000 4642918 1580136417.40 151.5466 59.9966 32.0000 1.9913 1.9920 418.6834 418.8658 0.0273 -1.0000 -1.0000 4642980 1580136417.50 151.5213 59.9966 32.0000 1.9915 1.9922 418.6882 418.8697 0.0272 -1.0000 -1.0000 4643121 1580136417.60 151.5213 59.9966 32.0000 1.9924 1.9931 418.5506 418.7325 0.0273 -1.0000 -1.0000 4643183 1580136417.70 151.5213 59.9966 32.0000 1.9921 1.9928 418.5656 418.7481 0.0274 -1.0000 -1.0000 4643261 1580136417.80 151.5213 59.9966 32.0000 1.9921 1.9928 418.6560 418.8380 0.0273 -1.0000 -1.0000 4643324 1580136417.90 151.5213 59.9966 32.0000 1.9920 1.9927 418.8452 419.0282 0.0274 -1.0000 -1.0000 4643387 1580136418.00 151.5013 59.9966 32.0000 1.9918 1.9925 418.7254 418.9080 0.0273 -1.0000 -1.0000 4643621 1580136418.10 151.4857 59.9966 32.0000 1.9921 1.9928 418.6633 418.8450 0.0273 -1.0000 -1.0000 4643684 1580136418.20 151.4857 59.9966 32.0000 1.9926 1.9933 418.5738 418.7560 0.0273 -1.0000 -1.0000 4643746 1580136418.30 151.4857 59.9966 32.0000 1.9916 1.9923 418.5809 418.7637 0.0274 -1.0000 -1.0000 4643824 1580136418.40 151.4857 59.9966 32.0000 1.9917 1.9924 418.7265 418.9092 0.0274 -1.0000 -1.0000 4643887 1580136418.50 151.4857 59.9966 32.0000 1.9924 1.9931 418.7723 418.9548 0.0273 -1.0000 -1.0000 4643980 1580136418.60 151.6010 59.9966 32.0000 1.9928 1.9935 418.6166 418.7989 0.0273 -1.0000 -1.0000 4644058 1580136418.70 151.6010 59.9966 32.0000 1.9919 1.9926 418.5818 418.7646 0.0274 -1.0000 -1.0000 4644105 1580136418.80 151.6010 59.9966 32.0000 1.9927 1.9935 418.6851 418.8674 0.0273 -1.0000 -1.0000 4644168 1580136418.90 151.6010 59.9966 32.0000 1.9916 1.9923 418.7689 418.9518 0.0274 -1.0000 -1.0000 4644246 1580136419.00 151.6010 59.9966 32.0000 1.9921 1.9928 418.7748 418.9575 0.0273 -1.0000 -1.0000 4644527 1580136419.10 151.5465 59.9966 32.0000 1.9922 1.9929 418.6737 418.8564 0.0274 -1.0000 -1.0000 4644590 1580136419.20 151.5412 59.9966 32.0000 1.9920 1.9927 418.5119 418.6932 0.0272 -1.0000 -1.0000 4644652 1580136419.30 151.5412 59.9966 32.0000 1.9920 1.9927 418.5082 418.6900 0.0273 -1.0000 -1.0000 4644715 1580136419.40 151.5412 59.9966 32.0000 1.9906 1.9913 418.5617 418.7437 0.0273 -1.0000 -1.0000 4644793 1580136419.50 151.5412 59.9966 32.0000 1.9907 1.9915 418.6007 418.7833 0.0273 -1.0000 -1.0000 4645027 1580136419.60 151.5391 59.9970 32.0000 1.9922 1.9929 418.5227 418.7037 0.0272 -1.0000 -1.0000 4645090 1580136419.70 151.5363 59.9976 32.0000 1.9922 1.9929 418.4568 418.6390 0.0274 -1.0000 -1.0000 4645152 1580136419.80 151.5363 59.9976 32.0000 1.9920 1.9927 418.5516 418.7336 0.0273 -1.0000 -1.0000 4645215 1580136419.90 151.5363 59.9976 32.0000 1.9911 1.9918 418.6689 418.8504 0.0272 -1.0000 -1.0000 4645277 1580136420.00 151.5363 59.9976 32.0000 1.9915 1.9922 418.7390 418.9209 0.0273 -1.0000 -1.0000 4645527 1580136420.10 151.5363 59.9976 32.0000 1.9905 1.9912 418.6600 418.8421 0.0273 -1.0000 -1.0000 4645590 1580136420.20 151.5322 59.9976 32.0000 1.9913 1.9920 418.5820 418.7640 0.0273 -1.0000 -1.0000 4645652 1580136420.30 151.4578 59.9976 32.0000 1.9916 1.9923 418.5126 418.6943 0.0273 -1.0000 -1.0000 4645715 1580136420.40 151.4578 59.9976 32.0000 1.9914 1.9922 418.6006 418.7827 0.0273 -1.0000 -1.0000 4645777 1580136420.50 151.4578 59.9976 32.0000 1.9914 1.9922 418.7133 418.8962 0.0274 -1.0000 -1.0000 4646011 1580136420.60 151.4578 59.9976 32.0000 1.9910 1.9917 418.5289 418.7116 0.0273 -1.0000 -1.0000 4646074 1580136420.70 151.4578 59.9976 32.0000 1.9916 1.9923 418.5491 418.7314 0.0273 -1.0000 -1.0000 4646152 1580136420.80 151.4650 59.9976 32.0000 1.9918 1.9926 418.5310 418.7133 0.0273 -1.0000 -1.0000 4646199 1580136420.90 151.4668 59.9976 32.0000 1.9919 1.9926 418.6990 418.8812 0.0273 -1.0000 -1.0000 4646277 1580136421.00 151.4668 59.9976 32.0000 1.9913 1.9920 418.7408 418.9223 0.0272 -1.0000 -1.0000 4646652 1580136421.10 151.4668 59.9976 32.0000 1.9918 1.9925 418.6496 418.8318 0.0273 -1.0000 -1.0000 4646715 1580136421.20 151.4668 59.9976 32.0000 1.9923 1.9930 418.4927 418.6748 0.0273 -1.0000 -1.0000 4646777 1580136421.30 151.4668 59.9976 32.0000 1.9916 1.9923 418.4269 418.6099 0.0274 -1.0000 -1.0000 4646840 1580136421.40 151.4862 59.9976 32.0000 1.9917 1.9924 418.6752 418.8571 0.0273 -1.0000 -1.0000 4646918 1580136421.50 151.4862 59.9976 32.0000 1.9919 1.9926 418.7787 418.9608 0.0273 -1.0000 -1.0000 4647355 1580136421.60 151.4862 59.9976 32.0000 1.9920 1.9927 418.6649 418.8473 0.0273 -1.0000 -1.0000 4647418 1580136421.70 151.4862 59.9976 32.0000 1.9925 1.9932 418.6181 418.8000 0.0273 -1.0000 -1.0000 4647480 1580136421.80 151.4862 59.9976 32.0000 1.9908 1.9915 418.6484 418.8306 0.0273 -1.0000 -1.0000 4647543 1580136421.90 151.5652 59.9976 32.0000 1.9912 1.9920 418.7185 418.9009 0.0273 -1.0000 -1.0000 4647605 1580136422.00 151.5652 59.9976 32.0000 1.9925 1.9932 418.7647 418.9467 0.0273 -1.0000 -1.0000 4647684 1580136422.10 151.5652 59.9976 32.0000 1.9934 1.9941 418.5935 418.7755 0.0273 -1.0000 -1.0000 4647746 1580136422.20 151.5652 59.9976 32.0000 1.9923 1.9930 418.4883 418.6702 0.0273 -1.0000 -1.0000 4647808 1580136422.30 151.5652 59.9976 32.0000 1.9918 1.9925 418.5335 418.7158 0.0273 -1.0000 -1.0000 4647887 1580136422.40 151.5652 59.9976 32.0000 1.9913 1.9920 418.6328 418.8154 0.0274 -1.0000 -1.0000 4647949 1580136422.50 151.5768 59.9976 32.0000 1.9914 1.9922 418.7142 418.8968 0.0274 -1.0000 -1.0000 4648011 1580136422.60 151.5768 59.9976 32.0000 1.9912 1.9919 418.7242 418.9065 0.0273 -1.0000 -1.0000 4648261 1580136422.70 151.5768 59.9976 32.0000 1.9919 1.9926 418.5401 418.7216 0.0272 -1.0000 -1.0000 4648324 1580136422.80 151.5768 59.9976 32.0000 1.9920 1.9927 418.5297 418.7123 0.0274 -1.0000 -1.0000 4648386 1580136422.90 151.5768 59.9976 32.0000 1.9910 1.9917 418.7254 418.9079 0.0273 -1.0000 -1.0000 4648449 1580136423.00 151.4777 59.9976 32.0000 1.9914 1.9921 418.6764 418.8593 0.0274 -1.0000 -1.0000 4648511 1580136423.10 151.4777 59.9976 32.0000 1.9913 1.9920 418.5520 418.7333 0.0273 -1.0000 -1.0000 4648761 1580136423.20 151.4777 59.9976 32.0000 1.9917 1.9924 418.5093 418.6924 0.0274 -1.0000 -1.0000 4648824 1580136423.30 151.4777 59.9976 32.0000 1.9922 1.9929 418.5437 418.7253 0.0272 -1.0000 -1.0000 4648886 1580136423.40 151.4777 59.9976 32.0000 1.9912 1.9919 418.5507 418.7328 0.0273 -1.0000 -1.0000 4648949 1580136423.50 151.4777 59.9976 32.0000 1.9915 1.9922 418.7458 418.9285 0.0274 -1.0000 -1.0000 4649011 1580136423.60 151.4282 59.9976 32.0000 1.9917 1.9924 418.7021 418.8837 0.0271 -1.0000 -1.0000 4649246 1580136423.70 151.4282 59.9976 32.0000 1.9923 1.9930 418.4405 418.6224 0.0273 -1.0000 -1.0000 4649324 1580136423.80 151.4282 59.9976 32.0000 1.9925 1.9932 418.4979 418.6796 0.0273 -1.0000 -1.0000 4649387 1580136423.90 151.4282 59.9976 32.0000 1.9917 1.9924 418.4577 418.6404 0.0274 -1.0000 -1.0000 4649449 1580136424.00 151.4282 59.9976 32.0000 1.9915 1.9923 418.6222 418.8055 0.0275 -1.0000 -1.0000 4649527 1580136424.10 151.4333 59.9976 32.0000 1.9920 1.9927 418.5739 418.7571 0.0274 -1.0000 -1.0000 4649605 1580136424.20 151.4932 59.9976 32.0000 1.9926 1.9933 418.5681 418.7498 0.0272 -1.0000 -1.0000 4649668 1580136424.30 151.4932 59.9976 32.0000 1.9919 1.9926 418.5154 418.6986 0.0274 -1.0000 -1.0000 4649746 1580136424.40 151.4932 59.9976 32.0000 1.9906 1.9913 418.6057 418.7874 0.0272 -1.0000 -1.0000 4649808 1580136424.50 151.4932 59.9976 32.0000 1.9912 1.9920 418.7191 418.9020 0.0275 -1.0000 -1.0000 4649871 1580136424.60 151.4932 59.9976 32.0000 1.9919 1.9926 418.7821 418.9648 0.0273 -1.0000 -1.0000 4650293 1580136424.70 151.5250 59.9972 32.0000 1.9919 1.9926 418.6228 418.8049 0.0273 -1.0000 -1.0000 4650355 1580136424.80 151.5250 59.9972 32.0000 1.9921 1.9929 418.4174 418.5986 0.0272 -1.0000 -1.0000 4650418 1580136424.90 151.5250 59.9972 32.0000 1.9912 1.9919 418.4909 418.6725 0.0272 -1.0000 -1.0000 4650480 1580136425.00 151.5250 59.9972 32.0000 1.9912 1.9919 418.5494 418.7310 0.0272 -1.0000 -1.0000 4650543 1580136425.10 151.5250 59.9972 32.0000 1.9910 1.9917 418.7819 418.9642 0.0273 -1.0000 -1.0000 4650761 1580136425.20 151.5176 59.9972 32.0000 1.9916 1.9924 418.6492 418.8317 0.0274 -1.0000 -1.0000 4650808 1580136425.30 151.5148 59.9972 32.0000 1.9919 1.9926 418.4895 418.6719 0.0273 -1.0000 -1.0000 4650871 1580136425.40 151.5148 59.9972 32.0000 1.9916 1.9923 418.5162 418.6997 0.0275 -1.0000 -1.0000 4650949 1580136425.50 151.5148 59.9972 32.0000 1.9908 1.9915 418.7239 418.9069 0.0273 -1.0000 -1.0000 4651011 1580136425.60 151.5148 59.9972 32.0000 1.9912 1.9919 418.7575 418.9397 0.0273 -1.0000 -1.0000 4651105 1580136425.70 151.5137 59.9972 32.0000 1.9910 1.9918 418.6327 418.8154 0.0273 -1.0000 -1.0000 4651183 1580136425.80 151.4551 59.9972 32.0000 1.9917 1.9925 418.5280 418.7097 0.0272 -1.0000 -1.0000 4651246 1580136425.90 151.4551 59.9972 32.0000 1.9916 1.9924 418.4001 418.5820 0.0273 -1.0000 -1.0000 4651308 1580136426.00 151.4551 59.9972 32.0000 1.9912 1.9920 418.6430 418.8256 0.0274 -1.0000 -1.0000 4651371 1580136426.10 151.4551 59.9972 32.0000 1.9916 1.9923 418.5719 418.7541 0.0273 -1.0000 -1.0000 4651746 1580136426.20 151.4551 59.9972 32.0000 1.9917 1.9925 418.5294 418.7110 0.0272 -1.0000 -1.0000 4651808 1580136426.30 151.4527 59.9972 32.0000 1.9920 1.9927 418.4776 418.6609 0.0273 -1.0000 -1.0000 4651887 1580136426.40 151.4458 59.9972 32.0000 1.9923 1.9930 418.4753 418.6559 0.0272 -1.0000 -1.0000 4651949 1580136426.50 151.4458 59.9972 32.0000 1.9911 1.9918 418.5490 418.7310 0.0273 -1.0000 -1.0000 4652011 1580136426.60 151.4458 59.9972 32.0000 1.9912 1.9920 418.6739 418.8557 0.0273 -1.0000 -1.0000 4652090 1580136426.70 151.4458 59.9972 32.0000 1.9915 1.9922 418.6571 418.8391 0.0273 -1.0000 -1.0000 4652386 1580136426.80 151.4458 59.9972 32.0000 1.9919 1.9926 418.5806 418.7626 0.0273 -1.0000 -1.0000 4652449 1580136426.90 151.4580 59.9972 32.0000 1.9914 1.9921 418.5240 418.7065 0.0273 -1.0000 -1.0000 4652527 1580136427.00 151.4874 59.9972 32.0000 1.9907 1.9914 418.5192 418.7011 0.0272 -1.0000 -1.0000 4652590 1580136427.10 151.4874 59.9972 32.0000 1.9911 1.9918 418.6968 418.8783 0.0272 -1.0000 -1.0000 4652652 1580136427.20 151.4874 59.9972 32.0000 1.9908 1.9915 418.7136 418.8951 0.0273 -1.0000 -1.0000 4652886 1580136427.30 151.4874 59.9972 32.0000 1.9918 1.9925 418.5890 418.7711 0.0273 -1.0000 -1.0000 4652949 1580136427.40 151.4874 59.9972 32.0000 1.9913 1.9920 418.5817 418.7633 0.0272 -1.0000 -1.0000 4653027 1580136427.50 151.5469 59.9972 32.0000 1.9910 1.9917 418.7722 418.9545 0.0273 -1.0000 -1.0000 4653090 1580136427.60 151.5469 59.9972 32.0000 1.9922 1.9929 418.6513 418.8336 0.0274 -1.0000 -1.0000 4653152 1580136427.70 151.5469 59.9972 32.0000 1.9923 1.9930 418.5091 418.6912 0.0273 -1.0000 -1.0000 4653308 1580136427.80 151.5469 59.9972 32.0000 1.9919 1.9926 418.3581 418.5394 0.0272 -1.0000 -1.0000 4653371 1580136427.90 151.5469 59.9972 32.0000 1.9918 1.9925 418.4987 418.6799 0.0272 -1.0000 -1.0000 4653433 1580136428.00 151.5409 59.9972 32.0000 1.9906 1.9913 418.6263 418.8083 0.0273 -1.0000 -1.0000 4653496 1580136428.10 151.5291 59.9972 32.0000 1.9909 1.9916 418.7413 418.9241 0.0274 -1.0000 -1.0000 4653558 1580136428.20 151.5291 59.9972 32.0000 1.9905 1.9912 418.6272 418.8093 0.0273 -1.0000 -1.0000 4653761 1580136428.30 151.5291 59.9972 32.0000 1.9915 1.9922 418.6098 418.7914 0.0273 -1.0000 -1.0000 4653840 1580136428.40 151.5291 59.9972 32.0000 1.9913 1.9920 418.5725 418.7552 0.0274 -1.0000 -1.0000 4654011 1580136428.50 151.5291 59.9972 32.0000 1.9912 1.9919 418.5539 418.7366 0.0274 -1.0000 -1.0000 4654090 1580136428.60 151.4884 59.9972 32.0000 1.9905 1.9912 418.6985 418.8810 0.0273 -1.0000 -1.0000 4654152 1580136428.70 151.4884 59.9972 32.0000 1.9912 1.9919 418.6961 418.8782 0.0273 -1.0000 -1.0000 4654230 1580136428.80 151.4884 59.9972 32.0000 1.9918 1.9925 418.5745 418.7570 0.0274 -1.0000 -1.0000 4654293 1580136428.90 151.4884 59.9972 32.0000 1.9925 1.9932 418.5856 418.7684 0.0274 -1.0000 -1.0000 4654371 1580136429.00 151.4884 59.9972 32.0000 1.9925 1.9932 418.4680 418.6493 0.0272 -1.0000 -1.0000 4654433 1580136429.10 151.4884 59.9972 32.0000 1.9911 1.9918 418.5121 418.6948 0.0275 -1.0000 -1.0000 4654511 1580136429.20 151.4380 59.9972 32.0000 1.9914 1.9921 418.7628 418.9442 0.0272 -1.0000 -1.0000 4655043 1580136429.30 151.4380 59.9972 32.0000 1.9910 1.9917 418.6408 418.8233 0.0274 -1.0000 -1.0000 4655105 1580136429.40 151.4380 59.9972 32.0000 1.9915 1.9922 418.5504 418.7332 0.0274 -1.0000 -1.0000 4655168 1580136429.50 151.4380 59.9972 32.0000 1.9920 1.9928 418.6007 418.7819 0.0272 -1.0000 -1.0000 4655230 1580136429.60 151.4380 59.9972 32.0000 1.9914 1.9921 418.6678 418.8498 0.0272 -1.0000 -1.0000 4655308 1580136429.70 151.4467 59.9974 32.0000 1.9909 1.9916 418.7210 418.9022 0.0272 -1.0000 -1.0000 4655371 1580136429.80 151.4989 59.9986 32.0000 1.9918 1.9925 418.6896 418.8715 0.0273 -1.0000 -1.0000 4655433 1580136429.90 151.4989 59.9986 32.0000 1.9922 1.9929 418.5747 418.7561 0.0272 -1.0000 -1.0000 4655496 1580136430.00 151.4989 59.9986 32.0000 1.9922 1.9929 418.5537 418.7353 0.0273 -1.0000 -1.0000 4655574 1580136430.10 151.4989 59.9986 32.0000 1.9916 1.9923 418.6213 418.8035 0.0273 -1.0000 -1.0000 4655636 1580136430.20 151.4989 59.9986 32.0000 1.9911 1.9918 418.7023 418.8842 0.0273 -1.0000 -1.0000 4655699 1580136430.30 151.4989 59.9986 32.0000 1.9913 1.9920 418.6982 418.8803 0.0273 -1.0000 -1.0000 4655887 1580136430.40 151.4989 59.9986 32.0000 1.9907 1.9914 418.5347 418.7165 0.0273 -1.0000 -1.0000 4655949 1580136430.50 151.4989 59.9986 32.0000 1.9917 1.9924 418.4824 418.6647 0.0274 -1.0000 -1.0000 4656011 1580136430.60 151.5361 59.9986 32.0000 1.9920 1.9928 418.4250 418.6068 0.0272 -1.0000 -1.0000 4656074 1580136430.70 151.5535 59.9986 32.0000 1.9917 1.9924 418.6858 418.8674 0.0273 -1.0000 -1.0000 4656136 1580136430.80 151.5535 59.9986 32.0000 1.9917 1.9924 418.5656 418.7479 0.0273 -1.0000 -1.0000 4656386 1580136430.90 151.5535 59.9986 32.0000 1.9917 1.9924 418.5619 418.7427 0.0271 -1.0000 -1.0000 4656449 1580136431.00 151.5535 59.9986 32.0000 1.9916 1.9923 418.4145 418.5967 0.0273 -1.0000 -1.0000 4656511 1580136431.10 151.5535 59.9986 32.0000 1.9913 1.9920 418.4962 418.6774 0.0272 -1.0000 -1.0000 4656590 1580136431.20 151.4902 59.9986 32.0000 1.9908 1.9916 418.6663 418.8486 0.0274 -1.0000 -1.0000 4656652 1580136431.30 151.4902 59.9986 32.0000 1.9906 1.9913 418.7255 418.9064 0.0271 -1.0000 -1.0000 4657183 1580136431.40 151.4902 59.9986 32.0000 1.9914 1.9921 418.6955 418.8773 0.0273 -1.0000 -1.0000 4657261 1580136431.50 151.4902 59.9986 32.0000 1.9915 1.9922 418.4432 418.6255 0.0273 -1.0000 -1.0000 4657324 1580136431.60 151.4902 59.9986 32.0000 1.9914 1.9921 418.4975 418.6804 0.0274 -1.0000 -1.0000 4657387 1580136431.70 151.4903 59.9986 32.0000 1.9913 1.9920 418.5994 418.7818 0.0273 -1.0000 -1.0000 4657449 1580136431.80 151.4903 59.9986 32.0000 1.9906 1.9913 418.6221 418.8048 0.0274 -1.0000 -1.0000 4657636 1580136431.90 151.4903 59.9986 32.0000 1.9913 1.9920 418.5300 418.7124 0.0273 -1.0000 -1.0000 4657699 1580136432.00 151.4903 59.9986 32.0000 1.9919 1.9926 418.5372 418.7194 0.0273 -1.0000 -1.0000 4657761 1580136432.10 151.4903 59.9986 32.0000 1.9914 1.9921 418.6035 418.7857 0.0273 -1.0000 -1.0000 4657840 1580136432.20 151.4903 59.9986 32.0000 1.9909 1.9916 418.7347 418.9167 0.0273 -1.0000 -1.0000 4657902 1580136432.30 151.4492 59.9986 32.0000 1.9907 1.9914 418.7253 418.9072 0.0273 -1.0000 -1.0000 4658136 1580136432.40 151.4492 59.9986 32.0000 1.9914 1.9921 418.6897 418.8710 0.0271 -1.0000 -1.0000 4658199 1580136432.50 151.4492 59.9986 32.0000 1.9918 1.9925 418.5453 418.7287 0.0274 -1.0000 -1.0000 4658261 1580136432.60 151.4492 59.9986 32.0000 1.9916 1.9923 418.5929 418.7748 0.0273 -1.0000 -1.0000 4658340 1580136432.70 151.4492 59.9986 32.0000 1.9910 1.9917 418.6116 418.7936 0.0273 -1.0000 -1.0000 4658402 1580136432.80 151.4707 59.9986 32.0000 1.9913 1.9921 418.6783 418.8612 0.0274 -1.0000 -1.0000 4658636 1580136432.90 151.4707 59.9986 32.0000 1.9919 1.9926 418.6583 418.8407 0.0274 -1.0000 -1.0000 4658715 1580136433.00 151.4707 59.9986 32.0000 1.9920 1.9927 418.5245 418.7069 0.0273 -1.0000 -1.0000 4658777 1580136433.10 151.4707 59.9986 32.0000 1.9920 1.9927 418.3888 418.5706 0.0273 -1.0000 -1.0000 4658840 1580136433.20 151.4707 59.9986 32.0000 1.9916 1.9923 418.5575 418.7403 0.0274 -1.0000 -1.0000 4658902 1580136433.30 151.4729 59.9986 32.0000 1.9913 1.9920 418.6440 418.8260 0.0273 -1.0000 -1.0000 4658965 1580136433.40 151.4993 59.9986 32.0000 1.9917 1.9924 418.7599 418.9424 0.0273 -1.0000 -1.0000 4659043 1580136433.50 151.4993 59.9986 32.0000 1.9917 1.9924 418.6613 418.8428 0.0272 -1.0000 -1.0000 4659105 1580136433.60 151.4993 59.9986 32.0000 1.9916 1.9923 418.4857 418.6675 0.0273 -1.0000 -1.0000 4659168 1580136433.70 151.4993 59.9986 32.0000 1.9915 1.9923 418.4990 418.6811 0.0273 -1.0000 -1.0000 4659246 1580136433.80 151.4993 59.9986 32.0000 1.9914 1.9921 418.5356 418.7169 0.0271 -1.0000 -1.0000 4659308 1580136433.90 151.5517 59.9986 32.0000 1.9912 1.9919 418.6336 418.8149 0.0272 -1.0000 -1.0000 4659371 1580136434.00 151.5517 59.9986 32.0000 1.9914 1.9922 418.7055 418.8877 0.0273 -1.0000 -1.0000 4659433 1580136434.10 151.5517 59.9986 32.0000 1.9924 1.9931 418.5321 418.7139 0.0273 -1.0000 -1.0000 4659496 1580136434.20 151.5517 59.9986 32.0000 1.9922 1.9930 418.4294 418.6116 0.0273 -1.0000 -1.0000 4659558 1580136434.30 151.5517 59.9986 32.0000 1.9918 1.9925 418.5033 418.6851 0.0273 -1.0000 -1.0000 4659636 1580136434.40 151.5464 59.9986 32.0000 1.9908 1.9915 418.6099 418.7915 0.0272 -1.0000 -1.0000 4700558 1580136434.50 151.5383 59.9986 32.0000 1.9911 1.9918 418.6049 418.7857 0.0271 -1.0000 -1.0000 4700621 1580136434.60 151.5383 59.9986 32.0000 1.9914 1.9921 418.4942 418.6760 0.0273 -1.0000 -1.0000 4700699 1580136434.70 151.5383 59.9986 32.0000 1.9918 1.9925 418.5031 418.6857 0.0274 -1.0000 -1.0000 4700761 1580136434.80 151.5383 59.9986 32.0000 1.9917 1.9924 418.5612 418.7442 0.0274 -1.0000 -1.0000 4700824 1580136434.90 151.5383 59.9986 32.0000 1.9913 1.9920 418.7182 418.8995 0.0272 -1.0000 -1.0000 4700902 1580136435.00 151.5304 59.9985 32.0000 1.9907 1.9914 418.6591 418.8410 0.0273 -1.0000 -1.0000 4700965 1580136435.10 151.5249 59.9983 32.0000 1.9915 1.9922 418.7424 418.9244 0.0273 -1.0000 -1.0000 4701043 1580136435.20 151.5249 59.9983 32.0000 1.9911 1.9918 418.4324 418.6139 0.0272 -1.0000 -1.0000 4701105 1580136435.30 151.5249 59.9983 32.0000 1.9909 1.9916 418.5358 418.7169 0.0272 -1.0000 -1.0000 4701168 1580136435.40 151.5249 59.9983 32.0000 1.9911 1.9918 418.5921 418.7753 0.0274 -1.0000 -1.0000 4701230 1580136435.50 151.5249 59.9983 32.0000 1.9916 1.9923 418.7230 418.9053 0.0273 -1.0000 -1.0000 4701293 1580136435.60 151.4476 59.9983 32.0000 1.9917 1.9924 418.5240 418.7062 0.0273 -1.0000 -1.0000 4701355 1580136435.70 151.4476 59.9983 32.0000 1.9917 1.9924 418.3970 418.5803 0.0275 -1.0000 -1.0000 4701433 1580136435.80 151.4476 59.9983 32.0000 1.9911 1.9918 418.4180 418.6012 0.0274 -1.0000 -1.0000 4701496 1580136435.90 151.4476 59.9983 32.0000 1.9916 1.9923 418.6245 418.8068 0.0273 -1.0000 -1.0000 4701558 1580136436.00 151.4476 59.9983 32.0000 1.9910 1.9917 418.7280 418.9113 0.0274 -1.0000 -1.0000 4701636 1580136436.10 151.4476 59.9983 32.0000 1.9916 1.9923 418.7044 418.8868 0.0274 -1.0000 -1.0000 4701699 1580136436.20 151.4476 59.9983 32.0000 1.9920 1.9927 418.6970 418.8803 0.0275 -1.0000 -1.0000 4701761 1580136436.30 151.4476 59.9983 32.0000 1.9920 1.9927 418.5736 418.7554 0.0272 -1.0000 -1.0000 4701824 1580136436.40 151.4476 59.9983 32.0000 1.9917 1.9924 418.6226 418.8039 0.0272 -1.0000 -1.0000 4701902 1580136436.50 151.4476 59.9983 32.0000 1.9907 1.9914 418.7731 418.9542 0.0271 -1.0000 -1.0000 4702277 1580136436.60 151.4476 59.9983 32.0000 1.9916 1.9923 418.7012 418.8830 0.0273 -1.0000 -1.0000 4702355 1580136436.70 151.4476 59.9983 32.0000 1.9922 1.9929 418.5150 418.6976 0.0274 -1.0000 -1.0000 4702418 1580136436.80 151.5112 59.9983 32.0000 1.9925 1.9932 418.5881 418.7705 0.0273 -1.0000 -1.0000 4702480 1580136436.90 151.5112 59.9983 32.0000 1.9918 1.9925 418.6225 418.8031 0.0272 -1.0000 -1.0000 4702558 1580136437.00 151.5112 59.9983 32.0000 1.9924 1.9932 418.7819 418.9649 0.0275 -1.0000 -1.0000 4702793 1580136437.10 151.5112 59.9983 32.0000 1.9917 1.9924 418.6208 418.8035 0.0273 -1.0000 -1.0000 4702855 1580136437.20 151.5112 59.9983 32.0000 1.9920 1.9927 418.5441 418.7259 0.0273 -1.0000 -1.0000 4702918 1580136437.30 151.5462 59.9983 32.0000 1.9925 1.9932 418.4949 418.6775 0.0274 -1.0000 -1.0000 4702980 1580136437.40 151.5462 59.9983 32.0000 1.9917 1.9924 418.6928 418.8752 0.0273 -1.0000 -1.0000 4703058 1580136437.50 151.5462 59.9983 32.0000 1.9908 1.9915 418.7473 418.9283 0.0271 -1.0000 -1.0000 4703293 1580136437.60 151.5462 59.9983 32.0000 1.9912 1.9919 418.6684 418.8504 0.0273 -1.0000 -1.0000 4703355 1580136437.70 151.5462 59.9983 32.0000 1.9918 1.9925 418.5097 418.6927 0.0275 -1.0000 -1.0000 4703433 1580136437.80 151.5462 59.9983 32.0000 1.9915 1.9923 418.4966 418.6784 0.0273 -1.0000 -1.0000 4703496 1580136437.90 151.5276 59.9983 32.0000 1.9912 1.9919 418.6568 418.8396 0.0274 -1.0000 -1.0000 4703558 1580136438.00 151.5276 59.9983 32.0000 1.9907 1.9915 418.6949 418.8774 0.0273 -1.0000 -1.0000 4703652 1580136438.10 151.5276 59.9983 32.0000 1.9908 1.9916 418.7161 418.8991 0.0274 -1.0000 -1.0000 4703715 1580136438.20 151.5276 59.9983 32.0000 1.9920 1.9927 418.5571 418.7393 0.0272 -1.0000 -1.0000 4703777 1580136438.30 151.5276 59.9983 32.0000 1.9922 1.9930 418.5388 418.7210 0.0273 -1.0000 -1.0000 4703855 1580136438.40 151.4375 59.9983 32.0000 1.9921 1.9928 418.3971 418.5777 0.0271 -1.0000 -1.0000 4703918 1580136438.50 151.4055 59.9983 32.0000 1.9914 1.9922 418.5424 418.7244 0.0273 -1.0000 -1.0000 4704261 1580136438.60 151.4055 59.9983 32.0000 1.9911 1.9918 418.6587 418.8412 0.0273 -1.0000 -1.0000 4704324 1580136438.70 151.4055 59.9983 32.0000 1.9917 1.9924 418.5155 418.6971 0.0272 -1.0000 -1.0000 4704386 1580136438.80 151.4055 59.9983 32.0000 1.9915 1.9922 418.5742 418.7561 0.0273 -1.0000 -1.0000 4704449 1580136438.90 151.4055 59.9983 32.0000 1.9907 1.9914 418.7209 418.9035 0.0274 -1.0000 -1.0000 4704527 1580136439.00 151.4991 59.9983 32.0000 1.9913 1.9920 418.7572 418.9399 0.0273 -1.0000 -1.0000 4704652 1580136439.10 151.4991 59.9983 32.0000 1.9922 1.9929 418.7027 418.8846 0.0273 -1.0000 -1.0000 4704730 1580136439.20 151.4991 59.9983 32.0000 1.9920 1.9928 418.6210 418.8034 0.0273 -1.0000 -1.0000 4704793 1580136439.30 151.4991 59.9983 32.0000 1.9921 1.9928 418.5414 418.7226 0.0272 -1.0000 -1.0000 4704855 1580136439.40 151.4991 59.9983 32.0000 1.9922 1.9929 418.6013 418.7828 0.0272 -1.0000 -1.0000 4704918 1580136439.50 151.4991 59.9983 32.0000 1.9916 1.9923 418.5794 418.7609 0.0272 -1.0000 -1.0000 4704980 1580136439.60 151.4472 59.9988 32.0000 1.9911 1.9918 418.6468 418.8285 0.0273 -1.0000 -1.0000 4705121 1580136439.70 151.4472 59.9988 32.0000 1.9924 1.9931 418.5151 418.6977 0.0274 -1.0000 -1.0000 4705199 1580136439.80 151.4472 59.9988 32.0000 1.9917 1.9924 418.5720 418.7543 0.0273 -1.0000 -1.0000 4705261 1580136439.90 151.4472 59.9988 32.0000 1.9911 1.9918 418.7077 418.8899 0.0273 -1.0000 -1.0000 4705324 1580136440.00 151.4472 59.9988 32.0000 1.9916 1.9923 418.6837 418.8654 0.0273 -1.0000 -1.0000 4705402 1580136440.10 151.4562 59.9988 32.0000 1.9921 1.9928 418.4932 418.6757 0.0274 -1.0000 -1.0000 4705465 1580136440.20 151.4689 59.9988 32.0000 1.9916 1.9923 418.5729 418.7556 0.0273 -1.0000 -1.0000 4705527 1580136440.30 151.4689 59.9988 32.0000 1.9911 1.9918 418.6142 418.7976 0.0275 -1.0000 -1.0000 4705605 1580136440.40 151.4689 59.9988 32.0000 1.9914 1.9921 418.6912 418.8732 0.0272 -1.0000 -1.0000 4705668 1580136440.50 151.4689 59.9988 32.0000 1.9914 1.9921 418.7185 418.9011 0.0274 -1.0000 -1.0000 4705730 1580136440.60 151.4689 59.9988 32.0000 1.9921 1.9928 418.5772 418.7585 0.0272 -1.0000 -1.0000 4705793 1580136440.70 151.5218 59.9988 32.0000 1.9914 1.9922 418.4755 418.6580 0.0274 -1.0000 -1.0000 4705855 1580136440.80 151.5218 59.9988 32.0000 1.9914 1.9922 418.7446 418.9269 0.0273 -1.0000 -1.0000 4705918 1580136440.90 151.5218 59.9988 32.0000 1.9907 1.9914 418.7373 418.9209 0.0275 -1.0000 -1.0000 4705996 1580136441.00 151.5218 59.9988 32.0000 1.9910 1.9918 418.6616 418.8447 0.0274 -1.0000 -1.0000 4706058 1580136441.10 151.5218 59.9988 32.0000 1.9916 1.9923 418.5669 418.7495 0.0273 -1.0000 -1.0000 4707074 1580136441.20 151.5078 59.9988 32.0000 1.9915 1.9922 418.5415 418.7235 0.0273 -1.0000 -1.0000 4707152 1580136441.30 151.5078 59.9988 32.0000 1.9909 1.9916 418.7302 418.9118 0.0272 -1.0000 -1.0000 4707215 1580136441.40 151.5078 59.9988 32.0000 1.9907 1.9914 418.7054 418.8866 0.0272 -1.0000 -1.0000 4707293 1580136441.50 151.5078 59.9988 32.0000 1.9914 1.9921 418.7237 418.9059 0.0273 -1.0000 -1.0000 4707355 1580136441.60 151.5078 59.9988 32.0000 1.9914 1.9922 418.5441 418.7274 0.0275 -1.0000 -1.0000 4707418 1580136441.70 151.5076 59.9988 32.0000 1.9915 1.9922 418.4538 418.6350 0.0271 -1.0000 -1.0000 4707496 1580136441.80 151.5018 59.9988 32.0000 1.9912 1.9919 418.5001 418.6818 0.0273 -1.0000 -1.0000 4707558 1580136441.90 151.5018 59.9988 32.0000 1.9914 1.9921 418.5931 418.7753 0.0273 -1.0000 -1.0000 4707621 1580136442.00 151.5018 59.9988 32.0000 1.9919 1.9927 418.6352 418.8175 0.0273 -1.0000 -1.0000 4707699 1580136442.10 151.5018 59.9988 32.0000 1.9924 1.9931 418.5303 418.7123 0.0273 -1.0000 -1.0000 4707761 1580136442.20 151.5018 59.9988 32.0000 1.9922 1.9929 418.4972 418.6790 0.0273 -1.0000 -1.0000 4707824 1580136442.30 151.5018 59.9988 32.0000 1.9922 1.9929 418.6461 418.8276 0.0272 -1.0000 -1.0000 4707902 1580136442.40 151.4490 59.9988 32.0000 1.9916 1.9923 418.8396 419.0219 0.0274 -1.0000 -1.0000 4707965 1580136442.50 151.4490 59.9988 32.0000 1.9915 1.9923 418.7538 418.9364 0.0273 -1.0000 -1.0000 4708027 1580136442.60 151.4490 59.9988 32.0000 1.9914 1.9921 418.7012 418.8840 0.0274 -1.0000 -1.0000 4708105 1580136442.70 151.4490 59.9988 32.0000 1.9914 1.9921 418.5467 418.7293 0.0274 -1.0000 -1.0000 4708168 1580136442.80 151.4490 59.9988 32.0000 1.9913 1.9920 418.5156 418.6977 0.0273 -1.0000 -1.0000 4708230 1580136442.90 151.4511 59.9988 32.0000 1.9918 1.9925 418.5512 418.7336 0.0273 -1.0000 -1.0000 4708293 1580136443.00 151.4653 59.9988 32.0000 1.9915 1.9922 418.6665 418.8488 0.0274 -1.0000 -1.0000 4708355 1580136443.10 151.4653 59.9988 32.0000 1.9924 1.9931 418.6588 418.8415 0.0273 -1.0000 -1.0000 4708558 1580136443.20 151.4653 59.9988 32.0000 1.9918 1.9926 418.6389 418.8201 0.0272 -1.0000 -1.0000 4708605 1580136443.30 151.4653 59.9988 32.0000 1.9921 1.9928 418.4612 418.6438 0.0273 -1.0000 -1.0000 4708683 1580136443.40 151.4653 59.9988 32.0000 1.9916 1.9923 418.5201 418.7024 0.0273 -1.0000 -1.0000 4708746 1580136443.50 151.5417 59.9988 32.0000 1.9917 1.9925 418.6140 418.7962 0.0273 -1.0000 -1.0000 4708808 1580136443.60 151.5417 59.9988 32.0000 1.9915 1.9922 418.7154 418.8967 0.0272 -1.0000 -1.0000 4709293 1580136443.70 151.5417 59.9988 32.0000 1.9916 1.9924 418.7266 418.9093 0.0274 -1.0000 -1.0000 4709355 1580136443.80 151.5417 59.9988 32.0000 1.9922 1.9929 418.7352 418.9181 0.0274 -1.0000 -1.0000 4709433 1580136443.90 151.5417 59.9988 32.0000 1.9924 1.9931 418.6172 418.7995 0.0272 -1.0000 -1.0000 4709480 1580136444.00 151.5417 59.9988 32.0000 1.9920 1.9927 418.5508 418.7322 0.0272 -1.0000 -1.0000 4709558 1580136444.10 151.5757 59.9988 32.0000 1.9921 1.9928 418.6311 418.8126 0.0273 -1.0000 -1.0000 4709793 1580136444.20 151.5757 59.9988 32.0000 1.9914 1.9921 418.7507 418.9343 0.0274 -1.0000 -1.0000 4709855 1580136444.30 151.5757 59.9988 32.0000 1.9921 1.9928 418.6830 418.8649 0.0272 -1.0000 -1.0000 4709933 1580136444.40 151.5757 59.9988 32.0000 1.9922 1.9929 418.5590 418.7421 0.0274 -1.0000 -1.0000 4709996 1580136444.50 151.5757 59.9988 32.0000 1.9919 1.9926 418.5302 418.7122 0.0273 -1.0000 -1.0000 4710058 1580136444.60 151.5390 59.9978 32.0000 1.9904 1.9912 418.7263 418.9084 0.0273 -1.0000 -1.0000 4710136 1580136444.70 151.5356 59.9977 32.0000 1.9905 1.9912 418.8607 419.0428 0.0273 -1.0000 -1.0000 4710293 1580136444.80 151.5356 59.9977 32.0000 1.9922 1.9929 418.6769 418.8589 0.0273 -1.0000 -1.0000 4710355 1580136444.90 151.5356 59.9977 32.0000 1.9925 1.9932 418.6311 418.8136 0.0274 -1.0000 -1.0000 4710418 1580136445.00 151.5356 59.9977 32.0000 1.9911 1.9918 418.7621 418.9440 0.0272 -1.0000 -1.0000 4710480 1580136445.10 151.5356 59.9977 32.0000 1.9913 1.9920 418.7165 418.8979 0.0272 -1.0000 -1.0000 4710558 1580136445.20 151.4911 59.9977 32.0000 1.9907 1.9914 418.8306 419.0131 0.0274 -1.0000 -1.0000 4710777 1580136445.30 151.4911 59.9977 32.0000 1.9913 1.9920 418.4872 418.6694 0.0273 -1.0000 -1.0000 4710840 1580136445.40 151.4911 59.9977 32.0000 1.9912 1.9919 418.4613 418.6434 0.0273 -1.0000 -1.0000 4710918 1580136445.50 151.4911 59.9977 32.0000 1.9914 1.9921 418.6146 418.7969 0.0273 -1.0000 -1.0000 4710980 1580136445.60 151.4911 59.9977 32.0000 1.9909 1.9916 418.7943 418.9774 0.0274 -1.0000 -1.0000 4711043 1580136445.70 151.4859 59.9977 32.0000 1.9908 1.9915 418.7495 418.9323 0.0273 -1.0000 -1.0000 4711293 1580136445.80 151.4856 59.9977 32.0000 1.9920 1.9927 418.5855 418.7681 0.0275 -1.0000 -1.0000 4711355 1580136445.90 151.4856 59.9977 32.0000 1.9921 1.9928 418.4595 418.6419 0.0274 -1.0000 -1.0000 4711418 1580136446.00 151.4856 59.9977 32.0000 1.9920 1.9927 418.5931 418.7757 0.0273 -1.0000 -1.0000 4711480 1580136446.10 151.4856 59.9977 32.0000 1.9906 1.9913 418.7253 418.9072 0.0273 -1.0000 -1.0000 4711543 1580136446.20 151.4788 59.9977 32.0000 1.9914 1.9922 418.7238 418.9058 0.0273 -1.0000 -1.0000 4711793 1580136446.30 151.4594 59.9977 32.0000 1.9918 1.9925 418.5915 418.7742 0.0273 -1.0000 -1.0000 4711855 1580136446.40 151.4594 59.9977 32.0000 1.9918 1.9925 418.5963 418.7785 0.0273 -1.0000 -1.0000 4711918 1580136446.50 151.4594 59.9977 32.0000 1.9914 1.9921 418.7116 418.8942 0.0274 -1.0000 -1.0000 4711980 1580136446.60 151.4594 59.9977 32.0000 1.9916 1.9923 418.8037 418.9858 0.0272 -1.0000 -1.0000 4712058 1580136446.70 151.4594 59.9977 32.0000 1.9916 1.9924 418.7356 418.9173 0.0273 -1.0000 -1.0000 4712277 1580136446.80 151.5361 59.9977 32.0000 1.9915 1.9922 418.5493 418.7319 0.0274 -1.0000 -1.0000 4712340 1580136446.90 151.5361 59.9977 32.0000 1.9919 1.9926 418.6184 418.8009 0.0273 -1.0000 -1.0000 4712418 1580136447.00 151.5361 59.9977 32.0000 1.9914 1.9921 418.6227 418.8049 0.0273 -1.0000 -1.0000 4712480 1580136447.10 151.5361 59.9977 32.0000 1.9912 1.9920 418.7028 418.8838 0.0272 -1.0000 -1.0000 4712558 1580136447.20 151.5361 59.9977 32.0000 1.9916 1.9923 418.7469 418.9290 0.0273 -1.0000 -1.0000 4712621 1580136447.30 151.5469 59.9977 32.0000 1.9913 1.9920 418.6733 418.8555 0.0273 -1.0000 -1.0000 4712777 1580136447.40 151.5487 59.9977 32.0000 1.9918 1.9925 418.5290 418.7126 0.0275 -1.0000 -1.0000 4712855 1580136447.50 151.5487 59.9977 32.0000 1.9913 1.9920 418.5707 418.7531 0.0274 -1.0000 -1.0000 4712918 1580136447.60 151.5487 59.9977 32.0000 1.9917 1.9924 418.7605 418.9431 0.0274 -1.0000 -1.0000 4712980 1580136447.70 151.5487 59.9977 32.0000 1.9910 1.9917 418.7876 418.9707 0.0274 -1.0000 -1.0000 4713058 1580136447.80 151.5487 59.9977 32.0000 1.9915 1.9922 418.6403 418.8224 0.0274 -1.0000 -1.0000 4713293 1580136447.90 151.5892 59.9977 32.0000 1.9915 1.9922 418.5171 418.6995 0.0273 -1.0000 -1.0000 4713355 1580136448.00 151.5892 59.9977 32.0000 1.9909 1.9916 418.5530 418.7352 0.0273 -1.0000 -1.0000 4713418 1580136448.10 151.5892 59.9977 32.0000 1.9912 1.9920 418.7461 418.9287 0.0274 -1.0000 -1.0000 4713480 1580136448.20 151.5892 59.9977 32.0000 1.9908 1.9915 418.7464 418.9302 0.0276 -1.0000 -1.0000 4713543 1580136448.30 151.5892 59.9977 32.0000 1.9911 1.9918 418.6043 418.7860 0.0272 -1.0000 -1.0000 4713777 1580136448.40 151.5452 59.9977 32.0000 1.9916 1.9923 418.5244 418.7056 0.0272 -1.0000 -1.0000 4713840 1580136448.50 151.5452 59.9977 32.0000 1.9920 1.9927 418.4538 418.6360 0.0273 -1.0000 -1.0000 4713902 1580136448.60 151.5452 59.9977 32.0000 1.9912 1.9919 418.5608 418.7438 0.0274 -1.0000 -1.0000 4713980 1580136448.70 151.5452 59.9977 32.0000 1.9910 1.9918 418.6891 418.8720 0.0274 -1.0000 -1.0000 4714043 1580136448.80 151.5452 59.9977 32.0000 1.9915 1.9922 418.5839 418.7667 0.0274 -1.0000 -1.0000 4714511 1580136448.90 151.5154 59.9977 32.0000 1.9916 1.9923 418.5243 418.7061 0.0272 -1.0000 -1.0000 4714590 1580136449.00 151.4856 59.9977 32.0000 1.9911 1.9918 418.5668 418.7488 0.0273 -1.0000 -1.0000 4714652 1580136449.10 151.4856 59.9977 32.0000 1.9910 1.9917 418.6532 418.8353 0.0272 -1.0000 -1.0000 4714715 1580136449.20 151.4856 59.9977 32.0000 1.9909 1.9916 418.7660 418.9486 0.0273 -1.0000 -1.0000 4714777 1580136449.30 151.4856 59.9977 32.0000 1.9913 1.9920 418.7208 418.9024 0.0273 -1.0000 -1.0000 4714855 1580136449.40 151.4856 59.9977 32.0000 1.9915 1.9922 418.5955 418.7790 0.0276 -1.0000 -1.0000 4714918 1580136449.50 151.4785 59.9977 32.0000 1.9923 1.9930 418.4991 418.6800 0.0272 -1.0000 -1.0000 4714980 1580136449.60 151.4785 59.9977 32.0000 1.9917 1.9924 418.5300 418.7129 0.0274 -1.0000 -1.0000 4715043 1580136449.70 151.4785 59.9977 32.0000 1.9922 1.9929 418.5798 418.7627 0.0274 -1.0000 -1.0000 4715121 1580136449.80 151.4785 59.9977 32.0000 1.9912 1.9919 418.6452 418.8274 0.0273 -1.0000 -1.0000 4715183 1580136449.90 151.4785 59.9977 32.0000 1.9920 1.9927 418.5993 418.7820 0.0274 -1.0000 -1.0000 4715386 1580136450.00 151.4484 59.9968 32.0000 1.9919 1.9927 418.5301 418.7130 0.0274 -1.0000 -1.0000 4715449 1580136450.10 151.4398 59.9966 32.0000 1.9919 1.9926 418.5461 418.7275 0.0272 -1.0000 -1.0000 4715511 1580136450.20 151.4398 59.9966 32.0000 1.9913 1.9920 418.6408 418.8233 0.0274 -1.0000 -1.0000 4715574 1580136450.30 151.4398 59.9966 32.0000 1.9912 1.9919 418.6686 418.8506 0.0273 -1.0000 -1.0000 4715652 1580136450.40 151.4398 59.9966 32.0000 1.9914 1.9921 418.7511 418.9341 0.0274 -1.0000 -1.0000 4715886 1580136450.50 151.4398 59.9966 32.0000 1.9915 1.9922 418.6094 418.7922 0.0274 -1.0000 -1.0000 4715949 1580136450.60 151.4398 59.9966 32.0000 1.9926 1.9933 418.5206 418.7030 0.0273 -1.0000 -1.0000 4716011 1580136450.70 151.4671 59.9966 32.0000 1.9915 1.9923 418.4853 418.6673 0.0273 -1.0000 -1.0000 4716074 1580136450.80 151.4671 59.9966 32.0000 1.9904 1.9911 418.5189 418.7016 0.0274 -1.0000 -1.0000 4716136 1580136450.90 151.4671 59.9966 32.0000 1.9906 1.9913 418.5748 418.7571 0.0273 -1.0000 -1.0000 4716527 1580136451.00 151.4671 59.9966 32.0000 1.9915 1.9922 418.6330 418.8154 0.0273 -1.0000 -1.0000 4716590 1580136451.10 151.4671 59.9966 32.0000 1.9917 1.9924 418.6125 418.7947 0.0273 -1.0000 -1.0000 4716668 1580136451.20 151.4803 59.9966 32.0000 1.9918 1.9925 418.5597 418.7421 0.0274 -1.0000 -1.0000 4716730 1580136451.30 151.4825 59.9966 32.0000 1.9913 1.9920 418.7251 418.9079 0.0274 -1.0000 -1.0000 4716793 1580136451.40 151.4825 59.9966 32.0000 1.9911 1.9918 418.7668 418.9498 0.0274 -1.0000 -1.0000 4717871 1580136451.50 151.4825 59.9966 32.0000 1.9908 1.9915 418.7807 418.9629 0.0273 -1.0000 -1.0000 4717933 1580136451.60 151.4825 59.9966 32.0000 1.9915 1.9922 418.6255 418.8070 0.0272 -1.0000 -1.0000 4717996 1580136451.70 151.4825 59.9966 32.0000 1.9918 1.9925 418.5072 418.6877 0.0270 -1.0000 -1.0000 4718058 1580136451.80 151.5656 59.9966 32.0000 1.9919 1.9926 418.5136 418.6957 0.0273 -1.0000 -1.0000 4718152 1580136451.90 151.5656 59.9966 32.0000 1.9908 1.9915 418.5963 418.7780 0.0272 -1.0000 -1.0000 4718215 1580136452.00 151.5656 59.9966 32.0000 1.9909 1.9916 418.7392 418.9213 0.0273 -1.0000 -1.0000 4718277 1580136452.10 151.5656 59.9966 32.0000 1.9913 1.9920 418.6174 418.8003 0.0274 -1.0000 -1.0000 4718340 1580136452.20 151.5656 59.9966 32.0000 1.9922 1.9929 418.6278 418.8101 0.0273 -1.0000 -1.0000 4718402 1580136452.30 151.4589 59.9966 32.0000 1.9923 1.9930 418.5558 418.7381 0.0274 -1.0000 -1.0000 4718480 1580136452.40 151.4589 59.9966 32.0000 1.9920 1.9928 418.5754 418.7577 0.0273 -1.0000 -1.0000 4718543 1580136452.50 151.4589 59.9966 32.0000 1.9917 1.9924 418.6636 418.8460 0.0274 -1.0000 -1.0000 4718605 1580136452.60 151.4589 59.9966 32.0000 1.9907 1.9914 418.7569 418.9396 0.0273 -1.0000 -1.0000 4718683 1580136452.70 151.4589 59.9966 32.0000 1.9918 1.9925 418.8025 418.9845 0.0273 -1.0000 -1.0000 4718746 1580136452.80 151.4589 59.9966 32.0000 1.9918 1.9926 418.5707 418.7533 0.0274 -1.0000 -1.0000 4718808 1580136452.90 151.4589 59.9966 32.0000 1.9924 1.9931 418.4163 418.5982 0.0272 -1.0000 -1.0000 4718871 1580136453.00 151.4748 59.9966 32.0000 1.9917 1.9924 418.5419 418.7236 0.0273 -1.0000 -1.0000 4718933 1580136453.10 151.4748 59.9966 32.0000 1.9916 1.9923 418.7711 418.9531 0.0272 -1.0000 -1.0000 4719011 1580136453.20 151.4748 59.9966 32.0000 1.9905 1.9912 418.7617 418.9432 0.0272 -1.0000 -1.0000 4719074 1580136453.30 151.4748 59.9966 32.0000 1.9921 1.9928 418.6505 418.8323 0.0272 -1.0000 -1.0000 4719136 1580136453.40 151.4748 59.9966 32.0000 1.9919 1.9926 418.5704 418.7526 0.0274 -1.0000 -1.0000 4719215 1580136453.50 151.4748 59.9966 32.0000 1.9915 1.9922 418.5634 418.7457 0.0273 -1.0000 -1.0000 4719277 1580136453.60 151.4162 59.9966 32.0000 1.9913 1.9920 418.6839 418.8667 0.0274 -1.0000 -1.0000 4719340 1580136453.70 151.4149 59.9966 32.0000 1.9912 1.9919 418.7666 418.9493 0.0274 -1.0000 -1.0000 4719402 1580136453.80 151.4149 59.9966 32.0000 1.9910 1.9917 418.7820 418.9639 0.0273 -1.0000 -1.0000 4719465 1580136453.90 151.4149 59.9966 32.0000 1.9908 1.9915 418.6586 418.8405 0.0271 -1.0000 -1.0000 4719527 1580136454.00 151.4149 59.9966 32.0000 1.9920 1.9927 418.6237 418.8053 0.0273 -1.0000 -1.0000 4719605 1580136454.10 151.4258 59.9966 32.0000 1.9917 1.9925 418.4681 418.6502 0.0273 -1.0000 -1.0000 4719668 1580136454.20 151.5433 59.9966 32.0000 1.9919 1.9926 418.6591 418.8405 0.0271 -1.0000 -1.0000 4719730 1580136454.30 151.5433 59.9966 32.0000 1.9915 1.9922 418.7010 418.8828 0.0273 -1.0000 -1.0000 4719808 1580136454.40 151.5433 59.9966 32.0000 1.9921 1.9928 418.6717 418.8536 0.0272 -1.0000 -1.0000 4719871 1580136454.50 151.5433 59.9966 32.0000 1.9922 1.9929 418.5471 418.7290 0.0274 -1.0000 -1.0000 4720043 1580136454.60 151.5433 59.9966 32.0000 1.9916 1.9924 418.5644 418.7470 0.0274 -1.0000 -1.0000 4720105 1580136454.70 151.5110 59.9966 32.0000 1.9911 1.9918 418.7629 418.9456 0.0274 -1.0000 -1.0000 4720168 1580136454.80 151.5087 59.9966 32.0000 1.9918 1.9925 418.7855 418.9677 0.0273 -1.0000 -1.0000 4720230 1580136454.90 151.5087 59.9966 32.0000 1.9907 1.9914 418.7584 418.9411 0.0273 -1.0000 -1.0000 4720308 1580136455.00 151.5087 59.9966 32.0000 1.9915 1.9922 418.5195 418.7006 0.0272 -1.0000 -1.0000 4720527 1580136455.10 151.5087 59.9966 32.0000 1.9923 1.9930 418.4424 418.6251 0.0274 -1.0000 -1.0000 4720605 1580136455.20 151.5087 59.9966 32.0000 1.9917 1.9924 418.5607 418.7444 0.0275 -1.0000 -1.0000 4720668 1580136455.30 151.5432 59.9966 32.0000 1.9914 1.9921 418.6966 418.8791 0.0274 -1.0000 -1.0000 4720730 1580136455.40 151.5432 59.9966 32.0000 1.9906 1.9913 418.7446 418.9269 0.0273 -1.0000 -1.0000 4720808 1580136455.50 151.5432 59.9966 32.0000 1.9908 1.9915 418.6608 418.8442 0.0275 -1.0000 -1.0000 4721277 1580136455.60 151.5432 59.9966 32.0000 1.9921 1.9928 418.5319 418.7142 0.0273 -1.0000 -1.0000 4721355 1580136455.70 151.5432 59.9966 32.0000 1.9919 1.9926 418.5571 418.7389 0.0273 -1.0000 -1.0000 4721418 1580136455.80 151.4090 59.9966 32.0000 1.9913 1.9920 418.8104 418.9925 0.0273 -1.0000 -1.0000 4721480 1580136455.90 151.4090 59.9966 32.0000 1.9908 1.9915 418.8053 418.9877 0.0273 -1.0000 -1.0000 4721543 1580136456.00 151.4090 59.9966 32.0000 1.9913 1.9920 418.7398 418.9218 0.0273 -1.0000 -1.0000 4721621 1580136456.10 151.4090 59.9966 32.0000 1.9917 1.9924 418.5175 418.6994 0.0273 -1.0000 -1.0000 4721684 1580136456.20 151.4090 59.9966 32.0000 1.9922 1.9929 418.4921 418.6739 0.0273 -1.0000 -1.0000 4721746 1580136456.30 151.4226 59.9966 32.0000 1.9921 1.9929 418.5826 418.7660 0.0275 -1.0000 -1.0000 4721824 1580136456.40 151.4618 59.9966 32.0000 1.9914 1.9921 418.7712 418.9534 0.0273 -1.0000 -1.0000 4721886 1580136456.50 151.4618 59.9966 32.0000 1.9919 1.9926 418.6009 418.7829 0.0273 -1.0000 -1.0000 4722668 1580136456.60 151.4618 59.9966 32.0000 1.9925 1.9932 418.4672 418.6493 0.0273 -1.0000 -1.0000 4722746 1580136456.70 151.4618 59.9966 32.0000 1.9921 1.9928 418.5687 418.7501 0.0272 -1.0000 -1.0000 4722808 1580136456.80 151.4618 59.9966 32.0000 1.9906 1.9914 418.7454 418.9276 0.0273 -1.0000 -1.0000 4722871 1580136456.90 151.5644 59.9966 32.0000 1.9917 1.9924 418.7252 418.9067 0.0272 -1.0000 -1.0000 4722933 1580136457.00 151.5644 59.9966 32.0000 1.9923 1.9930 418.6152 418.7984 0.0274 -1.0000 -1.0000 4722996 1580136457.10 151.5644 59.9966 32.0000 1.9920 1.9928 418.4701 418.6521 0.0273 -1.0000 -1.0000 4723074 1580136457.20 151.5644 59.9966 32.0000 1.9914 1.9921 418.6845 418.8667 0.0273 -1.0000 -1.0000 4723136 1580136457.30 151.5644 59.9966 32.0000 1.9910 1.9917 418.6676 418.8505 0.0274 -1.0000 -1.0000 4723199 1580136457.40 151.5737 59.9966 32.0000 1.9914 1.9921 418.7682 418.9500 0.0273 -1.0000 -1.0000 4723277 1580136457.50 151.5737 59.9966 32.0000 1.9914 1.9921 418.6148 418.7973 0.0274 -1.0000 -1.0000 4723340 1580136457.60 151.5737 59.9966 32.0000 1.9913 1.9920 418.4903 418.6728 0.0273 -1.0000 -1.0000 4723402 1580136457.70 151.5737 59.9966 32.0000 1.9916 1.9923 418.5773 418.7586 0.0273 -1.0000 -1.0000 4723480 1580136457.80 151.5737 59.9966 32.0000 1.9913 1.9920 418.6763 418.8583 0.0272 -1.0000 -1.0000 4723543 1580136457.90 151.5737 59.9966 32.0000 1.9916 1.9924 418.7022 418.8847 0.0272 -1.0000 -1.0000 4723605 1580136458.00 151.5336 59.9966 32.0000 1.9919 1.9926 418.6802 418.8609 0.0271 -1.0000 -1.0000 4723668 1580136458.10 151.5336 59.9966 32.0000 1.9921 1.9928 418.5231 418.7059 0.0275 -1.0000 -1.0000 4723777 1580136458.20 151.5336 59.9966 32.0000 1.9918 1.9925 418.5377 418.7201 0.0273 -1.0000 -1.0000 4723840 1580136458.30 151.5336 59.9966 32.0000 1.9920 1.9927 418.6111 418.7930 0.0273 -1.0000 -1.0000 4723902 1580136458.40 151.5336 59.9966 32.0000 1.9914 1.9921 418.7844 418.9668 0.0273 -1.0000 -1.0000 4723965 1580136458.50 151.5336 59.9966 32.0000 1.9915 1.9922 418.7784 418.9605 0.0273 -1.0000 -1.0000 4724027 1580136458.60 151.4690 59.9966 32.0000 1.9915 1.9922 418.8028 418.9846 0.0272 -1.0000 -1.0000 4724277 1580136458.70 151.4690 59.9966 32.0000 1.9922 1.9930 418.5724 418.7548 0.0273 -1.0000 -1.0000 4724340 1580136458.80 151.4690 59.9966 32.0000 1.9918 1.9925 418.5183 418.7000 0.0272 -1.0000 -1.0000 4724402 1580136458.90 151.4690 59.9966 32.0000 1.9919 1.9926 418.5363 418.7182 0.0273 -1.0000 -1.0000 4724465 1580136459.00 151.4690 59.9966 32.0000 1.9915 1.9923 418.7588 418.9417 0.0274 -1.0000 -1.0000 4724527 1580136459.10 151.4734 59.9966 32.0000 1.9922 1.9929 418.7235 418.9069 0.0275 -1.0000 -1.0000 4724605 1580136459.20 151.4802 59.9966 32.0000 1.9921 1.9928 418.5283 418.7104 0.0272 -1.0000 -1.0000 4724668 1580136459.30 151.4802 59.9966 32.0000 1.9915 1.9922 418.5336 418.7150 0.0272 -1.0000 -1.0000 4724730 1580136459.40 151.4802 59.9966 32.0000 1.9920 1.9927 418.5614 418.7427 0.0272 -1.0000 -1.0000 4724808 1580136459.50 151.4802 59.9966 32.0000 1.9912 1.9919 418.7540 418.9361 0.0273 -1.0000 -1.0000 4724871 1580136459.60 151.4802 59.9966 32.0000 1.9922 1.9929 418.6609 418.8436 0.0274 -1.0000 -1.0000 4725371 1580136459.70 151.4836 59.9964 32.0000 1.9925 1.9932 418.6296 418.8119 0.0273 -1.0000 -1.0000 4725449 1580136459.80 151.4840 59.9963 32.0000 1.9928 1.9936 418.6315 418.8150 0.0277 -1.0000 -1.0000 4725511 1580136459.90 151.4840 59.9963 32.0000 1.9915 1.9922 418.7557 418.9382 0.0273 -1.0000 -1.0000 4725574 1580136460.00 151.4840 59.9963 32.0000 1.9918 1.9925 418.7206 418.9030 0.0273 -1.0000 -1.0000 4725652 1580136460.10 151.4840 59.9963 32.0000 1.9922 1.9929 418.6362 418.8177 0.0272 -1.0000 -1.0000 4725715 1580136460.20 151.4914 59.9963 32.0000 1.9923 1.9930 418.4644 418.6464 0.0273 -1.0000 -1.0000 4725777 1580136460.30 151.5862 59.9963 32.0000 1.9922 1.9929 418.5416 418.7240 0.0274 -1.0000 -1.0000 4725840 1580136460.40 151.5862 59.9963 32.0000 1.9920 1.9927 418.5943 418.7768 0.0273 -1.0000 -1.0000 4725902 1580136460.50 151.5862 59.9963 32.0000 1.9914 1.9921 418.6854 418.8671 0.0273 -1.0000 -1.0000 4725965 1580136460.60 151.5862 59.9963 32.0000 1.9919 1.9926 418.6816 418.8639 0.0273 -1.0000 -1.0000 4726152 1580136460.70 151.5862 59.9963 32.0000 1.9915 1.9923 418.6085 418.7904 0.0273 -1.0000 -1.0000 4726215 1580136460.80 151.5472 59.9963 32.0000 1.9914 1.9921 418.4413 418.6220 0.0272 -1.0000 -1.0000 4726277 1580136460.90 151.5466 59.9963 32.0000 1.9929 1.9936 418.5071 418.6901 0.0274 -1.0000 -1.0000 4726355 1580136461.00 151.5466 59.9963 32.0000 1.9915 1.9922 418.7586 418.9410 0.0273 -1.0000 -1.0000 4726418 1580136461.10 151.5466 59.9963 32.0000 1.9909 1.9916 418.5845 418.7665 0.0273 -1.0000 -1.0000 4726543 1580136461.20 151.5466 59.9963 32.0000 1.9914 1.9921 418.5465 418.7292 0.0273 -1.0000 -1.0000 4726605 1580136461.30 151.5466 59.9963 32.0000 1.9918 1.9925 418.6179 418.7995 0.0273 -1.0000 -1.0000 4726668 1580136461.40 151.4825 59.9963 32.0000 1.9913 1.9920 418.7590 418.9415 0.0273 -1.0000 -1.0000 4726746 1580136461.50 151.4825 59.9963 32.0000 1.9906 1.9913 418.7350 418.9164 0.0272 -1.0000 -1.0000 4726808 1580136461.60 151.4825 59.9963 32.0000 1.9909 1.9916 418.6571 418.8394 0.0274 -1.0000 -1.0000 4727136 1580136461.70 151.4825 59.9963 32.0000 1.9921 1.9928 418.4908 418.6727 0.0272 -1.0000 -1.0000 4727215 1580136461.80 151.4825 59.9963 32.0000 1.9912 1.9919 418.5700 418.7527 0.0274 -1.0000 -1.0000 4727277 1580136461.90 151.4388 59.9963 32.0000 1.9912 1.9919 418.7488 418.9316 0.0274 -1.0000 -1.0000 4727340 1580136462.00 151.4289 59.9963 32.0000 1.9907 1.9914 418.6700 418.8527 0.0274 -1.0000 -1.0000 4727402 1580136462.10 151.4289 59.9963 32.0000 1.9917 1.9924 418.4980 418.6794 0.0272 -1.0000 -1.0000 4727621 1580136462.20 151.4289 59.9963 32.0000 1.9912 1.9919 418.5448 418.7268 0.0273 -1.0000 -1.0000 4727683 1580136462.30 151.4289 59.9963 32.0000 1.9906 1.9913 418.6368 418.8186 0.0272 -1.0000 -1.0000 4727762 1580136462.40 151.4289 59.9963 32.0000 1.9917 1.9924 418.7047 418.8868 0.0273 -1.0000 -1.0000 4727824 1580136462.50 151.4292 59.9963 32.0000 1.9922 1.9929 418.6165 418.7990 0.0274 -1.0000 -1.0000 4727886 1580136462.60 151.4292 59.9963 32.0000 1.9922 1.9929 418.4777 418.6605 0.0274 -1.0000 -1.0000 4727949 1580136462.70 151.4292 59.9963 32.0000 1.9921 1.9928 418.4949 418.6761 0.0272 -1.0000 -1.0000 4728386 1580136462.80 151.4292 59.9963 32.0000 1.9907 1.9914 418.6077 418.7899 0.0273 -1.0000 -1.0000 4728449 1580136462.90 151.4292 59.9963 32.0000 1.9910 1.9917 418.7525 418.9343 0.0272 -1.0000 -1.0000 4728511 1580136463.00 151.5273 59.9963 32.0000 1.9912 1.9919 418.7573 418.9391 0.0273 -1.0000 -1.0000 4728574 1580136463.10 151.5439 59.9963 32.0000 1.9917 1.9924 418.6543 418.8366 0.0273 -1.0000 -1.0000 4728652 1580136463.20 151.5439 59.9963 32.0000 1.9920 1.9927 418.5365 418.7187 0.0273 -1.0000 -1.0000 4728840 1580136463.30 151.5439 59.9963 32.0000 1.9911 1.9918 418.6002 418.7825 0.0273 -1.0000 -1.0000 4728902 1580136463.40 151.5439 59.9963 32.0000 1.9902 1.9909 418.6352 418.8175 0.0273 -1.0000 -1.0000 4728980 1580136463.50 151.5361 59.9963 32.0000 1.9906 1.9913 418.6517 418.8328 0.0271 -1.0000 -1.0000 4729043 1580136463.60 151.4949 59.9963 32.0000 1.9919 1.9926 418.4484 418.6300 0.0273 -1.0000 -1.0000 4729105 1580136463.70 151.4949 59.9963 32.0000 1.9915 1.9922 418.4930 418.6752 0.0273 -1.0000 -1.0000 4729402 1580136463.80 151.4949 59.9963 32.0000 1.9919 1.9926 418.5192 418.7010 0.0273 -1.0000 -1.0000 4729465 1580136463.90 151.4949 59.9963 32.0000 1.9907 1.9914 418.5423 418.7252 0.0274 -1.0000 -1.0000 4729527 1580136464.00 151.4949 59.9963 32.0000 1.9912 1.9919 418.6957 418.8777 0.0272 -1.0000 -1.0000 4729605 1580136464.10 151.5277 59.9963 32.0000 1.9915 1.9922 418.6177 418.7996 0.0273 -1.0000 -1.0000 4729652 1580136464.20 151.5277 59.9963 32.0000 1.9915 1.9922 418.5123 418.6937 0.0272 -1.0000 -1.0000 4729871 1580136464.30 151.5277 59.9963 32.0000 1.9914 1.9921 418.5359 418.7175 0.0272 -1.0000 -1.0000 4729933 1580136464.40 151.5277 59.9963 32.0000 1.9906 1.9913 418.6701 418.8513 0.0272 -1.0000 -1.0000 4729996 1580136464.50 151.5277 59.9963 32.0000 1.9911 1.9918 418.7904 418.9734 0.0274 -1.0000 -1.0000 4730058 1580136464.60 151.5013 59.9966 32.0000 1.9912 1.9919 418.6561 418.8393 0.0274 -1.0000 -1.0000 4730136 1580136464.70 151.4585 59.9969 32.0000 1.9915 1.9922 418.5745 418.7564 0.0272 -1.0000 -1.0000 4730324 1580136464.80 151.4585 59.9969 32.0000 1.9916 1.9923 418.4721 418.6546 0.0274 -1.0000 -1.0000 4730386 1580136464.90 151.4585 59.9969 32.0000 1.9919 1.9927 418.5460 418.7280 0.0272 -1.0000 -1.0000 4730465 1580136465.00 151.4585 59.9969 32.0000 1.9904 1.9911 418.6836 418.8653 0.0272 -1.0000 -1.0000 4730527 1580136465.10 151.4585 59.9969 32.0000 1.9911 1.9919 418.7125 418.8935 0.0271 -1.0000 -1.0000 4730605 1580136465.20 151.4476 59.9969 32.0000 1.9919 1.9926 418.5521 418.7349 0.0275 -1.0000 -1.0000 4730840 1580136465.30 151.4472 59.9969 32.0000 1.9919 1.9926 418.5734 418.7557 0.0273 -1.0000 -1.0000 4730918 1580136465.40 151.4472 59.9969 32.0000 1.9925 1.9932 418.6611 418.8436 0.0274 -1.0000 -1.0000 4730980 1580136465.50 151.4472 59.9969 32.0000 1.9910 1.9917 418.7550 418.9375 0.0273 -1.0000 -1.0000 4731043 1580136465.60 151.4472 59.9969 32.0000 1.9917 1.9924 418.7053 418.8877 0.0273 -1.0000 -1.0000 4731105 1580136465.70 151.4472 59.9969 32.0000 1.9926 1.9934 418.6535 418.8355 0.0273 -1.0000 -1.0000 4731183 1580136465.80 151.4916 59.9969 32.0000 1.9917 1.9925 418.5326 418.7149 0.0273 -1.0000 -1.0000 4732074 1580136465.90 151.4916 59.9969 32.0000 1.9914 1.9921 418.6641 418.8462 0.0273 -1.0000 -1.0000 4732136 1580136466.00 151.4916 59.9969 32.0000 1.9909 1.9916 418.7886 418.9695 0.0271 -1.0000 -1.0000 4732215 1580136466.10 151.4916 59.9969 32.0000 1.9918 1.9925 418.7783 418.9599 0.0272 -1.0000 -1.0000 4732277 1580136466.20 151.4916 59.9969 32.0000 1.9924 1.9931 418.5399 418.7223 0.0274 -1.0000 -1.0000 4732340 1580136466.30 151.5152 59.9969 32.0000 1.9923 1.9930 418.5996 418.7817 0.0273 -1.0000 -1.0000 4732418 1580136466.40 151.5195 59.9969 32.0000 1.9915 1.9923 418.5908 418.7729 0.0273 -1.0000 -1.0000 4732480 1580136466.50 151.5195 59.9969 32.0000 1.9909 1.9916 418.7952 418.9775 0.0273 -1.0000 -1.0000 4732543 1580136466.60 151.5195 59.9969 32.0000 1.9920 1.9927 418.6063 418.7882 0.0272 -1.0000 -1.0000 4732621 1580136466.70 151.5195 59.9969 32.0000 1.9916 1.9923 418.5406 418.7217 0.0272 -1.0000 -1.0000 4732683 1580136466.80 151.5210 59.9969 32.0000 1.9912 1.9920 418.5674 418.7489 0.0272 -1.0000 -1.0000 4732746 1580136466.90 151.5282 59.9969 32.0000 1.9911 1.9919 418.7762 418.9580 0.0273 -1.0000 -1.0000 4732808 1580136467.00 151.5282 59.9969 32.0000 1.9916 1.9923 418.6664 418.8494 0.0274 -1.0000 -1.0000 4732871 1580136467.10 151.5282 59.9969 32.0000 1.9921 1.9928 418.5098 418.6911 0.0271 -1.0000 -1.0000 4732949 1580136467.20 151.5282 59.9969 32.0000 1.9918 1.9925 418.5881 418.7689 0.0272 -1.0000 -1.0000 4733011 1580136467.30 151.5282 59.9969 32.0000 1.9912 1.9920 418.5794 418.7612 0.0273 -1.0000 -1.0000 4733074 1580136467.40 151.5527 59.9969 32.0000 1.9911 1.9918 418.7153 418.8973 0.0273 -1.0000 -1.0000 4733152 1580136467.50 151.5527 59.9969 32.0000 1.9911 1.9918 418.6743 418.8561 0.0273 -1.0000 -1.0000 4733215 1580136467.60 151.5527 59.9969 32.0000 1.9919 1.9926 418.6110 418.7925 0.0272 -1.0000 -1.0000 4733277 1580136467.70 151.5429 59.9969 32.0000 1.9916 1.9923 418.6044 418.7866 0.0274 -1.0000 -1.0000 4733355 1580136467.80 151.4807 59.9969 32.0000 1.9914 1.9921 418.6836 418.8647 0.0271 -1.0000 -1.0000 4733418 1580136467.90 151.4807 59.9969 32.0000 1.9905 1.9912 418.7738 418.9552 0.0272 -1.0000 -1.0000 4733480 1580136468.00 151.4807 59.9969 32.0000 1.9908 1.9915 418.7106 418.8925 0.0272 -1.0000 -1.0000 4733558 1580136468.10 151.4807 59.9969 32.0000 1.9917 1.9924 418.5464 418.7275 0.0272 -1.0000 -1.0000 4733621 1580136468.20 151.4807 59.9969 32.0000 1.9920 1.9927 418.5368 418.7180 0.0272 -1.0000 -1.0000 4733684 1580136468.30 151.4807 59.9969 32.0000 1.9926 1.9933 418.5003 418.6818 0.0273 -1.0000 -1.0000 4734027 1580136468.40 151.4807 59.9969 32.0000 1.9915 1.9922 418.6946 418.8774 0.0274 -1.0000 -1.0000 4734090 1580136468.50 151.4750 59.9969 32.0000 1.9915 1.9922 418.7467 418.9287 0.0273 -1.0000 -1.0000 4734152 1580136468.60 151.4723 59.9969 32.0000 1.9923 1.9930 418.5307 418.7123 0.0272 -1.0000 -1.0000 4734230 1580136468.70 151.4723 59.9969 32.0000 1.9919 1.9926 418.5937 418.7754 0.0273 -1.0000 -1.0000 4734293 1580136468.80 151.4723 59.9969 32.0000 1.9913 1.9920 418.5883 418.7705 0.0272 -1.0000 -1.0000 4734652 1580136468.90 151.4723 59.9969 32.0000 1.9911 1.9918 418.7130 418.8944 0.0272 -1.0000 -1.0000 4734730 1580136469.00 151.4723 59.9969 32.0000 1.9919 1.9926 418.7313 418.9146 0.0274 -1.0000 -1.0000 4734808 1580136469.10 151.4893 59.9969 32.0000 1.9923 1.9930 418.5704 418.7518 0.0271 -1.0000 -1.0000 4734886 1580136469.20 151.5744 59.9969 32.0000 1.9922 1.9929 418.5492 418.7301 0.0272 -1.0000 -1.0000 4734949 1580136469.30 151.5744 59.9969 32.0000 1.9922 1.9929 418.5590 418.7411 0.0273 -1.0000 -1.0000 4735011 1580136469.40 151.5744 59.9969 32.0000 1.9915 1.9922 418.7160 418.8979 0.0273 -1.0000 -1.0000 4735090 1580136469.50 151.5744 59.9969 32.0000 1.9909 1.9917 418.7093 418.8915 0.0273 -1.0000 -1.0000 4735152 1580136469.60 151.5744 59.9969 32.0000 1.9917 1.9924 418.6725 418.8543 0.0272 -1.0000 -1.0000 4735215 1580136469.70 151.5319 59.9968 32.0000 1.9926 1.9934 418.5030 418.6852 0.0274 -1.0000 -1.0000 4735293 1580136469.80 151.5319 59.9968 32.0000 1.9927 1.9934 418.4738 418.6556 0.0272 -1.0000 -1.0000 4735668 1580136469.90 151.5319 59.9968 32.0000 1.9921 1.9928 418.5267 418.7074 0.0272 -1.0000 -1.0000 4735730 1580136470.00 151.5319 59.9968 32.0000 1.9913 1.9920 418.6696 418.8517 0.0273 -1.0000 -1.0000 4735793 1580136470.10 151.5319 59.9968 32.0000 1.9913 1.9920 418.5766 418.7580 0.0272 -1.0000 -1.0000 4735855 1580136470.20 151.5319 59.9968 32.0000 1.9916 1.9923 418.4845 418.6657 0.0272 -1.0000 -1.0000 4735918 1580136470.30 151.4497 59.9968 32.0000 1.9913 1.9921 418.5525 418.7339 0.0272 -1.0000 -1.0000 4736168 1580136470.40 151.4497 59.9968 32.0000 1.9905 1.9912 418.5635 418.7445 0.0272 -1.0000 -1.0000 4736230 1580136470.50 151.4497 59.9968 32.0000 1.9907 1.9914 418.7224 418.9046 0.0273 -1.0000 -1.0000 4736293 1580136470.60 151.4497 59.9968 32.0000 1.9913 1.9920 418.6240 418.8061 0.0274 -1.0000 -1.0000 4736355 1580136470.70 151.4497 59.9968 32.0000 1.9916 1.9924 418.4627 418.6448 0.0273 -1.0000 -1.0000 4736418 1580136470.80 151.4588 59.9968 32.0000 1.9912 1.9919 418.5646 418.7461 0.0272 -1.0000 -1.0000 4736496 1580136470.90 151.4588 59.9968 32.0000 1.9910 1.9917 418.7046 418.8860 0.0273 -1.0000 -1.0000 4736558 1580136471.00 151.4588 59.9968 32.0000 1.9902 1.9909 418.6515 418.8333 0.0273 -1.0000 -1.0000 4736636 1580136471.10 151.4588 59.9968 32.0000 1.9915 1.9922 418.5799 418.7617 0.0272 -1.0000 -1.0000 4736699 1580136471.20 151.4588 59.9968 32.0000 1.9916 1.9923 418.4948 418.6756 0.0271 -1.0000 -1.0000 4736761 1580136471.30 151.4588 59.9968 32.0000 1.9918 1.9925 418.5191 418.7009 0.0273 -1.0000 -1.0000 4736824 1580136471.40 151.4445 59.9968 32.0000 1.9907 1.9914 418.6498 418.8317 0.0273 -1.0000 -1.0000 4736902 1580136471.50 151.4033 59.9968 32.0000 1.9909 1.9916 418.7305 418.9129 0.0273 -1.0000 -1.0000 4736965 1580136471.60 151.4033 59.9968 32.0000 1.9906 1.9913 418.7103 418.8915 0.0272 -1.0000 -1.0000 4737027 1580136471.70 151.4033 59.9968 32.0000 1.9923 1.9930 418.5274 418.7092 0.0273 -1.0000 -1.0000 4737090 1580136471.80 151.4033 59.9968 32.0000 1.9906 1.9913 418.5724 418.7548 0.0273 -1.0000 -1.0000 4737168 1580136471.90 151.4033 59.9968 32.0000 1.9913 1.9920 418.6746 418.8570 0.0274 -1.0000 -1.0000 4737340 1580136472.00 151.4934 59.9968 32.0000 1.9907 1.9915 418.6499 418.8322 0.0273 -1.0000 -1.0000 4737418 1580136472.10 151.4934 59.9968 32.0000 1.9914 1.9921 418.6802 418.8619 0.0272 -1.0000 -1.0000 4737480 1580136472.20 151.4934 59.9968 32.0000 1.9914 1.9921 418.5486 418.7297 0.0272 -1.0000 -1.0000 4737543 1580136472.30 151.4934 59.9968 32.0000 1.9911 1.9918 418.6016 418.7835 0.0273 -1.0000 -1.0000 4737621 1580136472.40 151.4934 59.9968 32.0000 1.9908 1.9916 418.6937 418.8754 0.0272 -1.0000 -1.0000 4737840 1580136472.50 151.4934 59.9968 32.0000 1.9907 1.9915 418.6904 418.8725 0.0273 -1.0000 -1.0000 4737902 1580136472.60 151.5295 59.9968 32.0000 1.9909 1.9916 418.5661 418.7476 0.0272 -1.0000 -1.0000 4737980 1580136472.70 151.5295 59.9968 32.0000 1.9918 1.9925 418.5473 418.7290 0.0273 -1.0000 -1.0000 4738043 1580136472.80 151.5295 59.9968 32.0000 1.9917 1.9924 418.4945 418.6761 0.0272 -1.0000 -1.0000 4738105 1580136472.90 151.5295 59.9968 32.0000 1.9913 1.9920 418.6385 418.8193 0.0272 -1.0000 -1.0000 4738340 1580136473.00 151.5295 59.9968 32.0000 1.9912 1.9919 418.6957 418.8776 0.0272 -1.0000 -1.0000 4738402 1580136473.10 151.4996 59.9968 32.0000 1.9919 1.9926 418.6363 418.8184 0.0273 -1.0000 -1.0000 4738480 1580136473.20 151.4996 59.9968 32.0000 1.9920 1.9927 418.5719 418.7536 0.0272 -1.0000 -1.0000 4738527 1580136473.30 151.4996 59.9968 32.0000 1.9919 1.9926 418.5914 418.7723 0.0272 -1.0000 -1.0000 4738590 1580136473.40 151.4996 59.9968 32.0000 1.9905 1.9912 418.6613 418.8429 0.0272 -1.0000 -1.0000 4738668 1580136473.50 151.4996 59.9968 32.0000 1.9908 1.9916 418.6374 418.8181 0.0271 -1.0000 -1.0000 4739371 1580136473.60 151.4804 59.9968 32.0000 1.9905 1.9912 418.6879 418.8697 0.0273 -1.0000 -1.0000 4739433 1580136473.70 151.4321 59.9968 32.0000 1.9915 1.9922 418.5798 418.7617 0.0273 -1.0000 -1.0000 4739496 1580136473.80 151.4321 59.9968 32.0000 1.9917 1.9924 418.5032 418.6852 0.0273 -1.0000 -1.0000 4739574 1580136473.90 151.4321 59.9968 32.0000 1.9906 1.9913 418.6845 418.8667 0.0273 -1.0000 -1.0000 4739636 1580136474.00 151.4321 59.9968 32.0000 1.9912 1.9919 418.8421 419.0241 0.0273 -1.0000 -1.0000 4739699 1580136474.10 151.4321 59.9968 32.0000 1.9913 1.9920 418.5321 418.7140 0.0273 -1.0000 -1.0000 4739762 1580136474.20 151.4395 59.9968 32.0000 1.9920 1.9928 418.5787 418.7607 0.0272 -1.0000 -1.0000 4739840 1580136474.30 151.4395 59.9968 32.0000 1.9913 1.9920 418.5367 418.7187 0.0273 -1.0000 -1.0000 4739902 1580136474.40 151.4395 59.9968 32.0000 1.9915 1.9922 418.6173 418.7977 0.0271 -1.0000 -1.0000 4739980 1580136474.50 151.4395 59.9968 32.0000 1.9914 1.9921 418.6787 418.8602 0.0272 -1.0000 -1.0000 4740043 1580136474.60 151.4395 59.9968 32.0000 1.9918 1.9925 418.6210 418.8032 0.0273 -1.0000 -1.0000 4740121 1580136474.70 151.4117 59.9971 32.0000 1.9926 1.9933 418.5577 418.7394 0.0272 -1.0000 -1.0000 4740184 1580136474.80 151.4014 59.9972 32.0000 1.9915 1.9922 418.6186 418.8004 0.0273 -1.0000 -1.0000 4740246 1580136474.90 151.4014 59.9972 32.0000 1.9909 1.9917 418.6953 418.8774 0.0273 -1.0000 -1.0000 4740308 1580136475.00 151.4014 59.9972 32.0000 1.9912 1.9919 418.7037 418.8852 0.0272 -1.0000 -1.0000 4740543 1580136475.10 151.4014 59.9972 32.0000 1.9911 1.9918 418.6901 418.8714 0.0272 -1.0000 -1.0000 4740621 1580136475.20 151.4014 59.9972 32.0000 1.9920 1.9927 418.5128 418.6943 0.0272 -1.0000 -1.0000 4740683 1580136475.30 151.5281 59.9972 32.0000 1.9918 1.9925 418.5064 418.6882 0.0273 -1.0000 -1.0000 4740746 1580136475.40 151.5281 59.9972 32.0000 1.9923 1.9930 418.5270 418.7085 0.0272 -1.0000 -1.0000 4740808 1580136475.50 151.5281 59.9972 32.0000 1.9913 1.9920 418.6382 418.8186 0.0271 -1.0000 -1.0000 4741136 1580136475.60 151.5281 59.9972 32.0000 1.9916 1.9923 418.5437 418.7255 0.0273 -1.0000 -1.0000 4741199 1580136475.70 151.5281 59.9972 32.0000 1.9917 1.9924 418.5967 418.7786 0.0273 -1.0000 -1.0000 4741277 1580136475.80 151.5254 59.9972 32.0000 1.9920 1.9927 418.5101 418.6923 0.0273 -1.0000 -1.0000 4741340 1580136475.90 151.5254 59.9972 32.0000 1.9905 1.9912 418.6594 418.8415 0.0274 -1.0000 -1.0000 4741402 1580136476.00 151.5254 59.9972 32.0000 1.9907 1.9914 418.8007 418.9830 0.0272 -1.0000 -1.0000 4741590 1580136476.10 151.5254 59.9972 32.0000 1.9900 1.9907 418.6750 418.8559 0.0272 -1.0000 -1.0000 4741652 1580136476.20 151.5254 59.9972 32.0000 1.9911 1.9918 418.6613 418.8430 0.0273 -1.0000 -1.0000 4741715 1580136476.30 151.5254 59.9972 32.0000 1.9916 1.9924 418.4950 418.6770 0.0273 -1.0000 -1.0000 4741793 1580136476.40 151.4260 59.9972 32.0000 1.9913 1.9920 418.4811 418.6628 0.0273 -1.0000 -1.0000 4741855 1580136476.50 151.4260 59.9972 32.0000 1.9911 1.9918 418.6225 418.8049 0.0273 -1.0000 -1.0000 4741918 1580136476.60 151.4260 59.9972 32.0000 1.9908 1.9915 418.6755 418.8571 0.0272 -1.0000 -1.0000 4742308 1580136476.70 151.4260 59.9972 32.0000 1.9922 1.9929 418.5293 418.7103 0.0272 -1.0000 -1.0000 4742371 1580136476.80 151.4260 59.9972 32.0000 1.9922 1.9929 418.5262 418.7078 0.0272 -1.0000 -1.0000 4742433 1580136476.90 151.4272 59.9972 32.0000 1.9916 1.9923 418.6103 418.7917 0.0272 -1.0000 -1.0000 4742511 1580136477.00 151.4273 59.9972 32.0000 1.9912 1.9919 418.6944 418.8754 0.0272 -1.0000 -1.0000 4742574 1580136477.10 151.4273 59.9972 32.0000 1.9912 1.9919 418.7019 418.8837 0.0272 -1.0000 -1.0000 4742824 1580136477.20 151.4273 59.9972 32.0000 1.9916 1.9923 418.6202 418.8020 0.0273 -1.0000 -1.0000 4742886 1580136477.30 151.4273 59.9972 32.0000 1.9918 1.9925 418.5229 418.7040 0.0272 -1.0000 -1.0000 4742949 1580136477.40 151.4273 59.9972 32.0000 1.9918 1.9925 418.5693 418.7501 0.0271 -1.0000 -1.0000 4743027 1580136477.50 151.4267 59.9972 32.0000 1.9910 1.9917 418.6460 418.8282 0.0274 -1.0000 -1.0000 4743105 1580136477.60 151.4267 59.9972 32.0000 1.9906 1.9914 418.7104 418.8924 0.0273 -1.0000 -1.0000 4743168 1580136477.70 151.4267 59.9972 32.0000 1.9909 1.9916 418.7249 418.9062 0.0271 -1.0000 -1.0000 4743246 1580136477.80 151.4267 59.9972 32.0000 1.9913 1.9920 418.5682 418.7496 0.0272 -1.0000 -1.0000 4743293 1580136477.90 151.4267 59.9972 32.0000 1.9917 1.9925 418.5250 418.7072 0.0273 -1.0000 -1.0000 4743371 1580136478.00 151.5179 59.9972 32.0000 1.9918 1.9925 418.6798 418.8618 0.0272 -1.0000 -1.0000 4743433 1580136478.10 151.5179 59.9972 32.0000 1.9907 1.9914 418.6986 418.8803 0.0273 -1.0000 -1.0000 4743668 1580136478.20 151.5179 59.9972 32.0000 1.9915 1.9922 418.5639 418.7462 0.0273 -1.0000 -1.0000 4743730 1580136478.30 151.5179 59.9972 32.0000 1.9923 1.9930 418.5052 418.6872 0.0273 -1.0000 -1.0000 4743793 1580136478.40 151.5179 59.9972 32.0000 1.9919 1.9926 418.4373 418.6196 0.0273 -1.0000 -1.0000 4743855 1580136478.50 151.5258 59.9972 32.0000 1.9910 1.9918 418.5584 418.7395 0.0271 -1.0000 -1.0000 4743918 1580136478.60 151.5535 59.9972 32.0000 1.9915 1.9922 418.6669 418.8482 0.0272 -1.0000 -1.0000 4744308 1580136478.70 151.5535 59.9972 32.0000 1.9909 1.9916 418.7736 418.9560 0.0273 -1.0000 -1.0000 4744371 1580136478.80 151.5535 59.9972 32.0000 1.9916 1.9923 418.7137 418.8951 0.0272 -1.0000 -1.0000 4744449 1580136478.90 151.5535 59.9972 32.0000 1.9909 1.9916 418.6211 418.8028 0.0273 -1.0000 -1.0000 4744527 1580136479.00 151.5535 59.9972 32.0000 1.9914 1.9921 418.5559 418.7375 0.0272 -1.0000 -1.0000 4744590 1580136479.10 151.5398 59.9972 32.0000 1.9904 1.9912 418.6270 418.8094 0.0273 -1.0000 -1.0000 4745605 1580136479.20 151.5270 59.9972 32.0000 1.9901 1.9908 418.7049 418.8866 0.0271 -1.0000 -1.0000 4745668 1580136479.30 151.5270 59.9972 32.0000 1.9907 1.9915 418.6683 418.8495 0.0272 -1.0000 -1.0000 4745730 1580136479.40 151.5270 59.9972 32.0000 1.9915 1.9922 418.5670 418.7492 0.0273 -1.0000 -1.0000 4745793 1580136479.50 151.5270 59.9972 32.0000 1.9915 1.9922 418.4068 418.5880 0.0272 -1.0000 -1.0000 4745871 1580136479.60 151.5270 59.9972 32.0000 1.9909 1.9916 418.4956 418.6777 0.0273 -1.0000 -1.0000 4745933 1580136479.70 151.4665 59.9980 32.0000 1.9905 1.9912 418.5403 418.7222 0.0272 -1.0000 -1.0000 4745996 1580136479.80 151.4665 59.9980 32.0000 1.9910 1.9917 418.7366 418.9182 0.0272 -1.0000 -1.0000 4746059 1580136479.90 151.4665 59.9980 32.0000 1.9906 1.9913 418.7040 418.8858 0.0272 -1.0000 -1.0000 4746121 1580136480.00 151.4665 59.9980 32.0000 1.9911 1.9919 418.6374 418.8191 0.0273 -1.0000 -1.0000 4746199 1580136480.10 151.4665 59.9980 32.0000 1.9913 1.9920 418.5965 418.7786 0.0273 -1.0000 -1.0000 4746262 1580136480.20 151.3977 59.9980 32.0000 1.9918 1.9925 418.6328 418.8148 0.0273 -1.0000 -1.0000 4746324 1580136480.30 151.3977 59.9980 32.0000 1.9912 1.9919 418.6593 418.8410 0.0272 -1.0000 -1.0000 4746402 1580136480.40 151.3977 59.9980 32.0000 1.9919 1.9926 418.5627 418.7445 0.0273 -1.0000 -1.0000 4746465 1580136480.50 151.3977 59.9980 32.0000 1.9922 1.9929 418.5457 418.7270 0.0272 -1.0000 -1.0000 4746527 1580136480.60 151.3977 59.9980 32.0000 1.9920 1.9927 418.4661 418.6483 0.0273 -1.0000 -1.0000 4746605 1580136480.70 151.3977 59.9980 32.0000 1.9922 1.9929 418.5086 418.6906 0.0273 -1.0000 -1.0000 4746668 1580136480.80 151.4405 59.9980 32.0000 1.9919 1.9926 418.6443 418.8264 0.0274 -1.0000 -1.0000 4746730 1580136480.90 151.5085 59.9980 32.0000 1.9912 1.9919 418.6872 418.8702 0.0274 -1.0000 -1.0000 4746793 1580136481.00 151.4978 59.9980 32.0000 1.9920 1.9927 418.5096 418.6919 0.0273 -1.0000 -1.0000 4746855 1580136481.10 151.4978 59.9980 32.0000 1.9921 1.9928 418.5044 418.6855 0.0272 -1.0000 -1.0000 4746933 1580136481.20 151.4978 59.9980 32.0000 1.9911 1.9918 418.6904 418.8727 0.0273 -1.0000 -1.0000 4746996 1580136481.30 151.4978 59.9980 32.0000 1.9916 1.9924 418.6279 418.8102 0.0274 -1.0000 -1.0000 4747058 1580136481.40 151.4978 59.9980 32.0000 1.9917 1.9924 418.6047 418.7863 0.0272 -1.0000 -1.0000 4747136 1580136481.50 151.4978 59.9980 32.0000 1.9918 1.9925 418.5284 418.7102 0.0272 -1.0000 -1.0000 4747199 1580136481.60 151.4978 59.9980 32.0000 1.9910 1.9917 418.6366 418.8169 0.0270 -1.0000 -1.0000 4747261 1580136481.70 151.4978 59.9980 32.0000 1.9904 1.9911 418.6750 418.8564 0.0272 -1.0000 -1.0000 4747465 1580136481.80 151.4978 59.9980 32.0000 1.9908 1.9915 418.6975 418.8795 0.0273 -1.0000 -1.0000 4747527 1580136481.90 151.4978 59.9980 32.0000 1.9915 1.9922 418.5909 418.7723 0.0271 -1.0000 -1.0000 4747590 1580136482.00 151.5637 59.9980 32.0000 1.9916 1.9923 418.5205 418.7023 0.0273 -1.0000 -1.0000 4747652 1580136482.10 151.5637 59.9980 32.0000 1.9912 1.9920 418.4835 418.6651 0.0273 -1.0000 -1.0000 4747715 1580136482.20 151.5637 59.9980 32.0000 1.9904 1.9911 418.6497 418.8312 0.0272 -1.0000 -1.0000 4748090 1580136482.30 151.5637 59.9980 32.0000 1.9912 1.9920 418.5794 418.7618 0.0274 -1.0000 -1.0000 4748168 1580136482.40 151.5637 59.9980 32.0000 1.9921 1.9929 418.5068 418.6894 0.0273 -1.0000 -1.0000 4748215 1580136482.50 151.4952 59.9980 32.0000 1.9919 1.9926 418.4829 418.6640 0.0271 -1.0000 -1.0000 4748277 1580136482.60 151.4927 59.9980 32.0000 1.9914 1.9921 418.4886 418.6700 0.0272 -1.0000 -1.0000 4748355 1580136482.70 151.4927 59.9980 32.0000 1.9907 1.9914 418.7005 418.8825 0.0273 -1.0000 -1.0000 4748558 1580136482.80 151.4927 59.9980 32.0000 1.9908 1.9916 418.7287 418.9109 0.0273 -1.0000 -1.0000 4748621 1580136482.90 151.4927 59.9980 32.0000 1.9910 1.9917 418.6964 418.8782 0.0273 -1.0000 -1.0000 4748683 1580136483.00 151.4927 59.9980 32.0000 1.9913 1.9920 418.5684 418.7501 0.0272 -1.0000 -1.0000 4748746 1580136483.10 151.4843 59.9980 32.0000 1.9919 1.9926 418.4952 418.6758 0.0271 -1.0000 -1.0000 4748824 1580136483.20 151.4843 59.9980 32.0000 1.9923 1.9930 418.4361 418.6176 0.0272 -1.0000 -1.0000 4749074 1580136483.30 151.4843 59.9980 32.0000 1.9917 1.9924 418.5068 418.6894 0.0274 -1.0000 -1.0000 4749136 1580136483.40 151.4843 59.9980 32.0000 1.9915 1.9922 418.6886 418.8697 0.0271 -1.0000 -1.0000 4749215 1580136483.50 151.4843 59.9980 32.0000 1.9925 1.9932 418.6607 418.8425 0.0273 -1.0000 -1.0000 4749277 1580136483.60 151.4843 59.9980 32.0000 1.9929 1.9936 418.5460 418.7279 0.0273 -1.0000 -1.0000 4749340 1580136483.70 151.4935 59.9980 32.0000 1.9920 1.9927 418.4890 418.6699 0.0271 -1.0000 -1.0000 4749418 1580136483.80 151.4935 59.9980 32.0000 1.9919 1.9926 418.5064 418.6884 0.0273 -1.0000 -1.0000 4749480 1580136483.90 151.4935 59.9980 32.0000 1.9908 1.9915 418.6695 418.8511 0.0272 -1.0000 -1.0000 4749543 1580136484.00 151.4935 59.9980 32.0000 1.9913 1.9920 418.6429 418.8252 0.0274 -1.0000 -1.0000 4749621 1580136484.10 151.4935 59.9980 32.0000 1.9919 1.9926 418.5337 418.7164 0.0274 -1.0000 -1.0000 4749668 1580136484.20 151.5083 59.9980 32.0000 1.9917 1.9924 418.4434 418.6253 0.0273 -1.0000 -1.0000 4750059 1580136484.30 151.5083 59.9980 32.0000 1.9910 1.9917 418.5980 418.7797 0.0272 -1.0000 -1.0000 4750137 1580136484.40 151.5083 59.9980 32.0000 1.9917 1.9925 418.7208 418.9023 0.0272 -1.0000 -1.0000 4750199 1580136484.50 151.5083 59.9980 32.0000 1.9916 1.9923 418.6332 418.8148 0.0272 -1.0000 -1.0000 4750262 1580136484.60 151.5083 59.9980 32.0000 1.9921 1.9928 418.4307 418.6123 0.0273 -1.0000 -1.0000 4750324 1580136484.70 151.5430 59.9978 32.0000 1.9915 1.9922 418.5682 418.7507 0.0273 -1.0000 -1.0000 4750386 1580136484.80 151.5949 59.9975 32.0000 1.9926 1.9933 418.6782 418.8604 0.0274 -1.0000 -1.0000 4750449 1580136484.90 151.5949 59.9975 32.0000 1.9918 1.9925 418.7208 418.9022 0.0271 -1.0000 -1.0000 4750527 1580136485.00 151.5949 59.9975 32.0000 1.9913 1.9920 418.5380 418.7203 0.0273 -1.0000 -1.0000 4750590 1580136485.10 151.5949 59.9975 32.0000 1.9915 1.9922 418.4989 418.6801 0.0271 -1.0000 -1.0000 4750668 1580136485.20 151.5949 59.9975 32.0000 1.9913 1.9920 418.3980 418.5801 0.0272 -1.0000 -1.0000 4750730 1580136485.30 151.5034 59.9975 32.0000 1.9909 1.9916 418.5432 418.7233 0.0271 -1.0000 -1.0000 4750793 1580136485.40 151.5034 59.9975 32.0000 1.9907 1.9915 418.7209 418.9023 0.0272 -1.0000 -1.0000 4750871 1580136485.50 151.5034 59.9975 32.0000 1.9912 1.9919 418.6316 418.8144 0.0273 -1.0000 -1.0000 4750933 1580136485.60 151.5034 59.9975 32.0000 1.9920 1.9927 418.5714 418.7526 0.0272 -1.0000 -1.0000 4751027 1580136485.70 151.5034 59.9975 32.0000 1.9914 1.9921 418.4762 418.6576 0.0272 -1.0000 -1.0000 4751090 1580136485.80 151.5034 59.9975 32.0000 1.9912 1.9919 418.6574 418.8397 0.0273 -1.0000 -1.0000 4751324 1580136485.90 151.4898 59.9975 32.0000 1.9910 1.9917 418.6714 418.8539 0.0274 -1.0000 -1.0000 4751387 1580136486.00 151.4898 59.9975 32.0000 1.9914 1.9922 418.6603 418.8419 0.0271 -1.0000 -1.0000 4751449 1580136486.10 151.4898 59.9975 32.0000 1.9919 1.9926 418.5382 418.7194 0.0272 -1.0000 -1.0000 4751511 1580136486.20 151.4898 59.9975 32.0000 1.9916 1.9923 418.4207 418.6024 0.0273 -1.0000 -1.0000 4751574 1580136486.30 151.4898 59.9975 32.0000 1.9916 1.9923 418.5242 418.7060 0.0272 -1.0000 -1.0000 4751918 1580136486.40 151.4898 59.9975 32.0000 1.9913 1.9920 418.7335 418.9150 0.0273 -1.0000 -1.0000 4751980 1580136486.50 151.4439 59.9975 32.0000 1.9910 1.9917 418.6684 418.8511 0.0273 -1.0000 -1.0000 4752043 1580136486.60 151.4439 59.9975 32.0000 1.9913 1.9920 418.5915 418.7734 0.0273 -1.0000 -1.0000 4752105 1580136486.70 151.4439 59.9975 32.0000 1.9924 1.9932 418.4205 418.6026 0.0273 -1.0000 -1.0000 4752168 1580136486.80 151.4439 59.9975 32.0000 1.9919 1.9926 418.7705 418.9518 0.0272 -1.0000 -1.0000 4752558 1580136486.90 151.4439 59.9975 32.0000 1.9915 1.9922 418.7563 418.9383 0.0273 -1.0000 -1.0000 4752636 1580136487.00 151.4682 59.9975 32.0000 1.9920 1.9927 418.5567 418.7386 0.0272 -1.0000 -1.0000 4752699 1580136487.10 151.4970 59.9975 32.0000 1.9925 1.9932 418.6030 418.7841 0.0272 -1.0000 -1.0000 4752777 1580136487.20 151.4970 59.9975 32.0000 1.9918 1.9925 418.6283 418.8103 0.0273 -1.0000 -1.0000 4752840 1580136487.30 151.4970 59.9975 32.0000 1.9910 1.9917 418.7112 418.8925 0.0272 -1.0000 -1.0000 4753058 1580136487.40 151.4970 59.9975 32.0000 1.9908 1.9915 418.7464 418.9283 0.0273 -1.0000 -1.0000 4753136 1580136487.50 151.4970 59.9975 32.0000 1.9915 1.9923 418.6251 418.8070 0.0272 -1.0000 -1.0000 4753199 1580136487.60 151.5972 59.9975 32.0000 1.9918 1.9925 418.4755 418.6574 0.0273 -1.0000 -1.0000 4753261 1580136487.70 151.5972 59.9975 32.0000 1.9915 1.9922 418.5481 418.7300 0.0273 -1.0000 -1.0000 4753340 1580136487.80 151.5972 59.9975 32.0000 1.9913 1.9920 418.6662 418.8477 0.0272 -1.0000 -1.0000 4753402 1580136487.90 151.5972 59.9975 32.0000 1.9914 1.9922 418.6084 418.7898 0.0272 -1.0000 -1.0000 4753465 1580136488.00 151.5972 59.9975 32.0000 1.9922 1.9929 418.4595 418.6409 0.0272 -1.0000 -1.0000 4753527 1580136488.10 151.5460 59.9975 32.0000 1.9919 1.9926 418.5230 418.7048 0.0273 -1.0000 -1.0000 4753590 1580136488.20 151.5427 59.9975 32.0000 1.9916 1.9923 418.5581 418.7405 0.0274 -1.0000 -1.0000 4753652 1580136488.30 151.5427 59.9975 32.0000 1.9910 1.9917 418.7007 418.8828 0.0272 -1.0000 -1.0000 4753730 1580136488.40 151.5427 59.9975 32.0000 1.9910 1.9918 418.6832 418.8648 0.0273 -1.0000 -1.0000 4753902 1580136488.50 151.5427 59.9975 32.0000 1.9910 1.9918 418.6783 418.8609 0.0273 -1.0000 -1.0000 4753965 1580136488.60 151.5334 59.9975 32.0000 1.9920 1.9927 418.5564 418.7375 0.0272 -1.0000 -1.0000 4754043 1580136488.70 151.4592 59.9975 32.0000 1.9917 1.9924 418.5216 418.7034 0.0273 -1.0000 -1.0000 4754105 1580136488.80 151.4592 59.9975 32.0000 1.9916 1.9923 418.5170 418.6995 0.0273 -1.0000 -1.0000 4754168 1580136488.90 151.4592 59.9975 32.0000 1.9898 1.9905 418.6527 418.8347 0.0274 -1.0000 -1.0000 4754605 1580136489.00 151.4592 59.9975 32.0000 1.9917 1.9924 418.5662 418.7483 0.0272 -1.0000 -1.0000 4754668 1580136489.10 151.4592 59.9975 32.0000 1.9924 1.9932 418.6169 418.7987 0.0273 -1.0000 -1.0000 4754730 1580136489.20 151.4676 59.9975 32.0000 1.9915 1.9922 418.4856 418.6675 0.0272 -1.0000 -1.0000 4754793 1580136489.30 151.4688 59.9975 32.0000 1.9922 1.9929 418.5370 418.7182 0.0272 -1.0000 -1.0000 4754855 1580136489.40 151.4688 59.9975 32.0000 1.9913 1.9920 418.7289 418.9097 0.0271 -1.0000 -1.0000 4755136 1580136489.50 151.4688 59.9975 32.0000 1.9911 1.9918 418.7322 418.9133 0.0272 -1.0000 -1.0000 4755199 1580136489.60 151.4688 59.9975 32.0000 1.9923 1.9930 418.5987 418.7799 0.0271 -1.0000 -1.0000 4755261 1580136489.70 151.4688 59.9975 32.0000 1.9914 1.9921 418.5601 418.7421 0.0273 -1.0000 -1.0000 4755324 1580136489.80 151.4646 59.9986 32.0000 1.9917 1.9924 418.5813 418.7635 0.0273 -1.0000 -1.0000 4755387 1580136489.90 151.4646 59.9986 32.0000 1.9911 1.9919 418.7232 418.9053 0.0273 -1.0000 -1.0000 4755574 1580136490.00 151.4646 59.9986 32.0000 1.9912 1.9919 418.6754 418.8572 0.0273 -1.0000 -1.0000 4755637 1580136490.10 151.4646 59.9986 32.0000 1.9918 1.9925 418.6783 418.8607 0.0274 -1.0000 -1.0000 4755699 1580136490.20 151.4646 59.9986 32.0000 1.9924 1.9931 418.5192 418.7014 0.0273 -1.0000 -1.0000 4755762 1580136490.30 151.4646 59.9986 32.0000 1.9917 1.9924 418.4759 418.6563 0.0272 -1.0000 -1.0000 4755840 1580136490.40 151.4658 59.9986 32.0000 1.9918 1.9925 418.7296 418.9115 0.0272 -1.0000 -1.0000 4756074 1580136490.50 151.4935 59.9986 32.0000 1.9914 1.9921 418.8397 419.0208 0.0271 -1.0000 -1.0000 4756121 1580136490.60 151.4935 59.9986 32.0000 1.9914 1.9921 418.6742 418.8555 0.0271 -1.0000 -1.0000 4756199 1580136490.70 151.4935 59.9986 32.0000 1.9918 1.9925 418.4339 418.6152 0.0272 -1.0000 -1.0000 4756262 1580136490.80 151.4935 59.9986 32.0000 1.9920 1.9927 418.4528 418.6339 0.0271 -1.0000 -1.0000 4756324 1580136490.90 151.4935 59.9986 32.0000 1.9913 1.9920 418.6495 418.8307 0.0272 -1.0000 -1.0000 4756402 1580136491.00 151.4961 59.9986 32.0000 1.9907 1.9915 418.7147 418.8970 0.0274 -1.0000 -1.0000 4756465 1580136491.10 151.4962 59.9986 32.0000 1.9911 1.9918 418.6364 418.8189 0.0273 -1.0000 -1.0000 4756527 1580136491.20 151.4962 59.9986 32.0000 1.9911 1.9918 418.6071 418.7885 0.0272 -1.0000 -1.0000 4756590 1580136491.30 151.4962 59.9986 32.0000 1.9910 1.9917 418.5956 418.7769 0.0271 -1.0000 -1.0000 4756652 1580136491.40 151.4962 59.9986 32.0000 1.9904 1.9912 418.6800 418.8622 0.0274 -1.0000 -1.0000 4757605 1580136491.50 151.4999 59.9986 32.0000 1.9905 1.9913 418.6461 418.8288 0.0274 -1.0000 -1.0000 4757668 1580136491.60 151.5130 59.9986 32.0000 1.9925 1.9933 418.5561 418.7385 0.0273 -1.0000 -1.0000 4757730 1580136491.70 151.5130 59.9986 32.0000 1.9912 1.9919 418.6091 418.7919 0.0274 -1.0000 -1.0000 4757808 1580136491.80 151.5130 59.9986 32.0000 1.9908 1.9915 418.6962 418.8772 0.0271 -1.0000 -1.0000 4757871 1580136491.90 151.5130 59.9986 32.0000 1.9912 1.9919 418.7562 418.9379 0.0273 -1.0000 -1.0000 4757933 1580136492.00 151.5130 59.9986 32.0000 1.9923 1.9930 418.6000 418.7823 0.0273 -1.0000 -1.0000 4758011 1580136492.10 151.4746 59.9986 32.0000 1.9920 1.9927 418.5669 418.7493 0.0273 -1.0000 -1.0000 4758074 1580136492.20 151.4746 59.9986 32.0000 1.9913 1.9920 418.6942 418.8768 0.0274 -1.0000 -1.0000 4758137 1580136492.30 151.4746 59.9986 32.0000 1.9911 1.9919 418.7231 418.9052 0.0272 -1.0000 -1.0000 4758215 1580136492.40 151.4746 59.9986 32.0000 1.9920 1.9927 418.6268 418.8078 0.0271 -1.0000 -1.0000 4758308 1580136492.50 151.4746 59.9986 32.0000 1.9925 1.9932 418.4872 418.6688 0.0273 -1.0000 -1.0000 4758371 1580136492.60 151.5330 59.9986 32.0000 1.9924 1.9931 418.5687 418.7506 0.0272 -1.0000 -1.0000 4758449 1580136492.70 151.5564 59.9986 32.0000 1.9922 1.9929 418.6005 418.7816 0.0272 -1.0000 -1.0000 4758511 1580136492.80 151.5564 59.9986 32.0000 1.9921 1.9928 418.8556 419.0375 0.0273 -1.0000 -1.0000 4758574 1580136492.90 151.5564 59.9986 32.0000 1.9918 1.9926 418.7994 418.9815 0.0273 -1.0000 -1.0000 4758652 1580136493.00 151.5564 59.9986 32.0000 1.9926 1.9933 418.6967 418.8790 0.0273 -1.0000 -1.0000 4758715 1580136493.10 151.5564 59.9986 32.0000 1.9936 1.9943 418.5769 418.7584 0.0272 -1.0000 -1.0000 4758777 1580136493.20 151.5564 59.9986 32.0000 1.9922 1.9929 418.4557 418.6372 0.0272 -1.0000 -1.0000 4758840 1580136493.30 151.5564 59.9986 32.0000 1.9917 1.9924 418.6099 418.7904 0.0272 -1.0000 -1.0000 4758902 1580136493.40 151.5564 59.9986 32.0000 1.9916 1.9923 418.6999 418.8821 0.0272 -1.0000 -1.0000 4758980 1580136493.50 151.5564 59.9986 32.0000 1.9919 1.9926 418.6832 418.8657 0.0274 -1.0000 -1.0000 4759559 1580136493.60 151.5564 59.9986 32.0000 1.9922 1.9929 418.6059 418.7875 0.0272 -1.0000 -1.0000 4759621 1580136493.70 151.5564 59.9986 32.0000 1.9923 1.9930 418.5138 418.6946 0.0271 -1.0000 -1.0000 4759699 1580136493.80 151.5671 59.9986 32.0000 1.9920 1.9927 418.5633 418.7463 0.0274 -1.0000 -1.0000 4759762 1580136493.90 151.5677 59.9986 32.0000 1.9912 1.9919 418.6694 418.8510 0.0272 -1.0000 -1.0000 4759824 1580136494.00 151.5677 59.9986 32.0000 1.9910 1.9917 418.6836 418.8658 0.0274 -1.0000 -1.0000 4759886 1580136494.10 151.5677 59.9986 32.0000 1.9923 1.9931 418.6733 418.8556 0.0273 -1.0000 -1.0000 4759949 1580136494.20 151.5677 59.9986 32.0000 1.9924 1.9931 418.5191 418.7013 0.0273 -1.0000 -1.0000 4800011 1580136494.30 151.5646 59.9986 32.0000 1.9915 1.9922 418.5978 418.7797 0.0272 -1.0000 -1.0000 4800090 1580136494.40 151.5189 59.9986 32.0000 1.9906 1.9914 418.6960 418.8772 0.0272 -1.0000 -1.0000 4800152 1580136494.50 151.5189 59.9986 32.0000 1.9907 1.9914 418.6461 418.8288 0.0273 -1.0000 -1.0000 4800293 1580136494.60 151.5189 59.9986 32.0000 1.9916 1.9923 418.6129 418.7948 0.0273 -1.0000 -1.0000 4800371 1580136494.70 151.5189 59.9986 32.0000 1.9919 1.9926 418.5258 418.7077 0.0273 -1.0000 -1.0000 4800433 1580136494.80 151.5189 59.9986 32.0000 1.9915 1.9922 418.5465 418.7283 0.0273 -1.0000 -1.0000 4800496 1580136494.90 151.4615 59.9973 32.0000 1.9906 1.9913 418.6250 418.8069 0.0273 -1.0000 -1.0000 4800574 1580136495.00 151.4615 59.9973 32.0000 1.9914 1.9921 418.7188 418.9000 0.0271 -1.0000 -1.0000 4800636 1580136495.10 151.4615 59.9973 32.0000 1.9913 1.9920 418.6241 418.8059 0.0272 -1.0000 -1.0000 4800715 1580136495.20 151.4615 59.9973 32.0000 1.9923 1.9930 418.6127 418.7946 0.0273 -1.0000 -1.0000 4800777 1580136495.30 151.4615 59.9973 32.0000 1.9927 1.9934 418.5642 418.7446 0.0271 -1.0000 -1.0000 4800840 1580136495.40 151.4615 59.9973 32.0000 1.9919 1.9926 418.6664 418.8477 0.0272 -1.0000 -1.0000 4800918 1580136495.50 151.4615 59.9973 32.0000 1.9919 1.9926 418.7249 418.9075 0.0275 -1.0000 -1.0000 4801308 1580136495.60 151.4615 59.9973 32.0000 1.9910 1.9917 418.7643 418.9467 0.0273 -1.0000 -1.0000 4801371 1580136495.70 151.4615 59.9973 32.0000 1.9913 1.9921 418.6242 418.8061 0.0273 -1.0000 -1.0000 4801433 1580136495.80 151.4615 59.9973 32.0000 1.9922 1.9930 418.5235 418.7050 0.0271 -1.0000 -1.0000 4801496 1580136495.90 151.4615 59.9973 32.0000 1.9914 1.9921 418.6477 418.8295 0.0273 -1.0000 -1.0000 4801574 1580136496.00 151.4873 59.9973 32.0000 1.9913 1.9920 418.7490 418.9308 0.0272 -1.0000 -1.0000 4801652 1580136496.10 151.4873 59.9973 32.0000 1.9921 1.9928 418.6557 418.8372 0.0272 -1.0000 -1.0000 4801715 1580136496.20 151.4873 59.9973 32.0000 1.9922 1.9929 418.4963 418.6775 0.0272 -1.0000 -1.0000 4801777 1580136496.30 151.4873 59.9973 32.0000 1.9921 1.9928 418.5026 418.6844 0.0273 -1.0000 -1.0000 4801855 1580136496.40 151.4873 59.9973 32.0000 1.9916 1.9923 418.5374 418.7187 0.0272 -1.0000 -1.0000 4801918 1580136496.50 151.5654 59.9973 32.0000 1.9913 1.9920 418.7011 418.8825 0.0272 -1.0000 -1.0000 4802543 1580136496.60 151.5699 59.9973 32.0000 1.9918 1.9925 418.7674 418.9491 0.0273 -1.0000 -1.0000 4802621 1580136496.70 151.5699 59.9973 32.0000 1.9916 1.9923 418.6601 418.8420 0.0272 -1.0000 -1.0000 4802683 1580136496.80 151.5699 59.9973 32.0000 1.9921 1.9928 418.6183 418.8001 0.0273 -1.0000 -1.0000 4802746 1580136496.90 151.5699 59.9973 32.0000 1.9911 1.9918 418.7465 418.9286 0.0272 -1.0000 -1.0000 4802824 1580136497.00 151.5699 59.9973 32.0000 1.9911 1.9919 418.8179 418.9993 0.0272 -1.0000 -1.0000 4802886 1580136497.10 151.5219 59.9973 32.0000 1.9915 1.9922 418.7929 418.9748 0.0273 -1.0000 -1.0000 4802949 1580136497.20 151.5219 59.9973 32.0000 1.9926 1.9933 418.5166 418.6980 0.0271 -1.0000 -1.0000 4803027 1580136497.30 151.5219 59.9973 32.0000 1.9915 1.9922 418.5298 418.7108 0.0272 -1.0000 -1.0000 4803090 1580136497.40 151.5219 59.9973 32.0000 1.9912 1.9919 418.5591 418.7414 0.0273 -1.0000 -1.0000 4803168 1580136497.50 151.5219 59.9973 32.0000 1.9913 1.9920 418.7082 418.8899 0.0272 -1.0000 -1.0000 4803230 1580136497.60 151.5031 59.9973 32.0000 1.9914 1.9921 418.8202 419.0023 0.0273 -1.0000 -1.0000 4803293 1580136497.70 151.5031 59.9973 32.0000 1.9915 1.9922 418.7314 418.9124 0.0272 -1.0000 -1.0000 4803371 1580136497.80 151.5031 59.9973 32.0000 1.9920 1.9927 418.6229 418.8043 0.0271 -1.0000 -1.0000 4803433 1580136497.90 151.5031 59.9973 32.0000 1.9919 1.9926 418.5842 418.7651 0.0272 -1.0000 -1.0000 4803496 1580136498.00 151.5031 59.9973 32.0000 1.9917 1.9925 418.7951 418.9768 0.0272 -1.0000 -1.0000 4803574 1580136498.10 151.5031 59.9973 32.0000 1.9911 1.9919 418.7695 418.9504 0.0272 -1.0000 -1.0000 4803636 1580136498.20 151.4250 59.9973 32.0000 1.9912 1.9919 418.6601 418.8417 0.0272 -1.0000 -1.0000 4803699 1580136498.30 151.4250 59.9973 32.0000 1.9919 1.9926 418.5834 418.7655 0.0273 -1.0000 -1.0000 4803777 1580136498.40 151.4250 59.9973 32.0000 1.9903 1.9910 418.6668 418.8484 0.0273 -1.0000 -1.0000 4803840 1580136498.50 151.4250 59.9973 32.0000 1.9908 1.9915 418.6451 418.8261 0.0271 -1.0000 -1.0000 4803902 1580136498.60 151.4250 59.9973 32.0000 1.9913 1.9920 418.8231 419.0046 0.0272 -1.0000 -1.0000 4804121 1580136498.70 151.4250 59.9973 32.0000 1.9919 1.9926 418.6693 418.8514 0.0273 -1.0000 -1.0000 4804184 1580136498.80 151.5596 59.9973 32.0000 1.9922 1.9929 418.5485 418.7301 0.0272 -1.0000 -1.0000 4804246 1580136498.90 151.5596 59.9973 32.0000 1.9922 1.9929 418.6132 418.7944 0.0271 -1.0000 -1.0000 4804324 1580136499.00 151.5596 59.9973 32.0000 1.9917 1.9924 418.6700 418.8515 0.0272 -1.0000 -1.0000 4804386 1580136499.10 151.5596 59.9973 32.0000 1.9910 1.9918 418.7626 418.9437 0.0271 -1.0000 -1.0000 4804668 1580136499.20 151.5596 59.9973 32.0000 1.9912 1.9919 418.6672 418.8482 0.0271 -1.0000 -1.0000 4804730 1580136499.30 151.5596 59.9973 32.0000 1.9917 1.9924 418.5361 418.7173 0.0272 -1.0000 -1.0000 4804793 1580136499.40 151.5596 59.9973 32.0000 1.9915 1.9922 418.5935 418.7747 0.0272 -1.0000 -1.0000 4804871 1580136499.50 151.5596 59.9973 32.0000 1.9911 1.9918 418.8917 419.0740 0.0273 -1.0000 -1.0000 4804933 1580136499.60 151.5331 59.9973 32.0000 1.9918 1.9925 418.7384 418.9200 0.0272 -1.0000 -1.0000 4805308 1580136499.70 151.5331 59.9973 32.0000 1.9916 1.9924 418.6349 418.8176 0.0275 -1.0000 -1.0000 4805386 1580136499.80 151.5331 59.9973 32.0000 1.9917 1.9925 418.6111 418.7938 0.0273 -1.0000 -1.0000 4805449 1580136499.90 151.5331 59.9973 32.0000 1.9911 1.9918 418.7219 418.9032 0.0272 -1.0000 -1.0000 4805511 1580136500.00 151.5646 59.9967 32.0000 1.9908 1.9915 418.8264 419.0085 0.0273 -1.0000 -1.0000 4805590 1580136500.10 151.5646 59.9967 32.0000 1.9912 1.9919 418.7820 418.9652 0.0274 -1.0000 -1.0000 4805824 1580136500.20 151.5646 59.9967 32.0000 1.9911 1.9918 418.6462 418.8279 0.0272 -1.0000 -1.0000 4805886 1580136500.30 151.5646 59.9967 32.0000 1.9914 1.9921 418.6654 418.8465 0.0271 -1.0000 -1.0000 4805949 1580136500.40 151.5646 59.9967 32.0000 1.9910 1.9917 418.8294 419.0119 0.0273 -1.0000 -1.0000 4806011 1580136500.50 151.5646 59.9967 32.0000 1.9907 1.9914 418.8839 419.0651 0.0272 -1.0000 -1.0000 4806074 1580136500.60 151.5646 59.9967 32.0000 1.9907 1.9914 418.7026 418.8854 0.0274 -1.0000 -1.0000 4806152 1580136500.70 151.5646 59.9967 32.0000 1.9916 1.9923 418.5576 418.7412 0.0275 -1.0000 -1.0000 4806215 1580136500.80 151.4311 59.9967 32.0000 1.9920 1.9927 418.4830 418.6642 0.0271 -1.0000 -1.0000 4806293 1580136500.90 151.4273 59.9967 32.0000 1.9916 1.9923 418.5832 418.7646 0.0273 -1.0000 -1.0000 4806355 1580136501.00 151.4273 59.9967 32.0000 1.9914 1.9922 418.8031 418.9851 0.0273 -1.0000 -1.0000 4806418 1580136501.10 151.4273 59.9967 32.0000 1.9914 1.9921 418.7791 418.9607 0.0272 -1.0000 -1.0000 4806558 1580136501.20 151.4294 59.9967 32.0000 1.9923 1.9930 418.6210 418.8021 0.0272 -1.0000 -1.0000 4806621 1580136501.30 151.4633 59.9967 32.0000 1.9923 1.9930 418.5201 418.7021 0.0273 -1.0000 -1.0000 4806683 1580136501.40 151.4633 59.9967 32.0000 1.9913 1.9921 418.8390 419.0211 0.0273 -1.0000 -1.0000 4806761 1580136501.50 151.4633 59.9967 32.0000 1.9911 1.9918 418.8462 419.0281 0.0273 -1.0000 -1.0000 4806824 1580136501.60 151.4633 59.9967 32.0000 1.9920 1.9927 418.7919 418.9736 0.0273 -1.0000 -1.0000 4807043 1580136501.70 151.4633 59.9967 32.0000 1.9922 1.9929 418.6026 418.7852 0.0273 -1.0000 -1.0000 4807121 1580136501.80 151.4577 59.9967 32.0000 1.9921 1.9928 418.5476 418.7290 0.0272 -1.0000 -1.0000 4807183 1580136501.90 151.4577 59.9967 32.0000 1.9918 1.9925 418.6168 418.7992 0.0273 -1.0000 -1.0000 4807261 1580136502.00 151.4577 59.9967 32.0000 1.9914 1.9921 418.7583 418.9400 0.0272 -1.0000 -1.0000 4807324 1580136502.10 151.4577 59.9967 32.0000 1.9911 1.9918 418.7247 418.9060 0.0271 -1.0000 -1.0000 4807559 1580136502.20 151.4577 59.9967 32.0000 1.9920 1.9927 418.6168 418.7983 0.0272 -1.0000 -1.0000 4807621 1580136502.30 151.4651 59.9967 32.0000 1.9918 1.9925 418.5264 418.7085 0.0273 -1.0000 -1.0000 4807699 1580136502.40 151.4661 59.9967 32.0000 1.9919 1.9926 418.5597 418.7410 0.0271 -1.0000 -1.0000 4807762 1580136502.50 151.4661 59.9967 32.0000 1.9913 1.9920 418.7244 418.9071 0.0274 -1.0000 -1.0000 4807824 1580136502.60 151.4661 59.9967 32.0000 1.9918 1.9925 418.5775 418.7589 0.0272 -1.0000 -1.0000 4807902 1580136502.70 151.4661 59.9967 32.0000 1.9915 1.9922 418.5121 418.6927 0.0270 -1.0000 -1.0000 4808605 1580136502.80 151.4711 59.9967 32.0000 1.9912 1.9919 418.6534 418.8341 0.0271 -1.0000 -1.0000 4808668 1580136502.90 151.5456 59.9967 32.0000 1.9914 1.9921 418.7931 418.9748 0.0272 -1.0000 -1.0000 4808746 1580136503.00 151.5456 59.9967 32.0000 1.9905 1.9912 418.7243 418.9058 0.0273 -1.0000 -1.0000 4808808 1580136503.10 151.5456 59.9967 32.0000 1.9911 1.9918 418.6400 418.8214 0.0272 -1.0000 -1.0000 4808886 1580136503.20 151.5456 59.9967 32.0000 1.9914 1.9921 418.5470 418.7283 0.0272 -1.0000 -1.0000 4808933 1580136503.30 151.5456 59.9967 32.0000 1.9909 1.9916 418.4683 418.6507 0.0274 -1.0000 -1.0000 4809011 1580136503.40 151.4276 59.9967 32.0000 1.9905 1.9912 418.5800 418.7630 0.0274 -1.0000 -1.0000 4809090 1580136503.50 151.4276 59.9967 32.0000 1.9903 1.9910 418.6626 418.8447 0.0273 -1.0000 -1.0000 4809152 1580136503.60 151.4276 59.9967 32.0000 1.9913 1.9920 418.6211 418.8033 0.0272 -1.0000 -1.0000 4809215 1580136503.70 151.4276 59.9967 32.0000 1.9907 1.9914 418.5549 418.7367 0.0273 -1.0000 -1.0000 4809277 1580136503.80 151.4276 59.9967 32.0000 1.9900 1.9907 418.5860 418.7672 0.0272 -1.0000 -1.0000 4809340 1580136503.90 151.4333 59.9967 32.0000 1.9902 1.9909 418.7077 418.8892 0.0272 -1.0000 -1.0000 4809402 1580136504.00 151.4675 59.9967 32.0000 1.9908 1.9915 418.8066 418.9885 0.0272 -1.0000 -1.0000 4809480 1580136504.10 151.4675 59.9967 32.0000 1.9916 1.9923 418.7161 418.8973 0.0271 -1.0000 -1.0000 4809543 1580136504.20 151.4675 59.9967 32.0000 1.9918 1.9926 418.6216 418.8031 0.0273 -1.0000 -1.0000 4809621 1580136504.30 151.4675 59.9967 32.0000 1.9923 1.9930 418.5589 418.7407 0.0272 -1.0000 -1.0000 4809699 1580136504.40 151.4675 59.9967 32.0000 1.9915 1.9922 418.5966 418.7781 0.0272 -1.0000 -1.0000 4809762 1580136504.50 151.4865 59.9967 32.0000 1.9920 1.9927 418.6618 418.8436 0.0272 -1.0000 -1.0000 4809824 1580136504.60 151.4865 59.9967 32.0000 1.9917 1.9924 418.8327 419.0148 0.0272 -1.0000 -1.0000 4809902 1580136504.70 151.4865 59.9967 32.0000 1.9912 1.9919 418.7233 418.9042 0.0271 -1.0000 -1.0000 4810121 1580136504.80 151.4865 59.9967 32.0000 1.9917 1.9924 418.5946 418.7755 0.0271 -1.0000 -1.0000 4810184 1580136504.90 151.4865 59.9967 32.0000 1.9920 1.9927 418.5560 418.7372 0.0272 -1.0000 -1.0000 4810262 1580136505.00 151.5069 59.9968 32.0000 1.9916 1.9923 418.6695 418.8511 0.0272 -1.0000 -1.0000 4810324 1580136505.10 151.5235 59.9969 32.0000 1.9910 1.9918 418.7964 418.9781 0.0273 -1.0000 -1.0000 4810402 1580136505.20 151.5235 59.9969 32.0000 1.9919 1.9926 418.7691 418.9507 0.0273 -1.0000 -1.0000 4810636 1580136505.30 151.5235 59.9969 32.0000 1.9924 1.9931 418.6870 418.8698 0.0273 -1.0000 -1.0000 4810699 1580136505.40 151.5235 59.9969 32.0000 1.9926 1.9934 418.5503 418.7314 0.0271 -1.0000 -1.0000 4810761 1580136505.50 151.5235 59.9969 32.0000 1.9912 1.9919 418.7719 418.9526 0.0271 -1.0000 -1.0000 4810824 1580136505.60 151.5275 59.9969 32.0000 1.9913 1.9921 418.8225 419.0043 0.0272 -1.0000 -1.0000 4810886 1580136505.70 151.5275 59.9969 32.0000 1.9913 1.9920 418.7550 418.9359 0.0271 -1.0000 -1.0000 4810965 1580136505.80 151.5275 59.9969 32.0000 1.9920 1.9927 418.8182 419.0001 0.0273 -1.0000 -1.0000 4811168 1580136505.90 151.5275 59.9969 32.0000 1.9914 1.9921 418.7172 418.8992 0.0272 -1.0000 -1.0000 4811230 1580136506.00 151.5275 59.9969 32.0000 1.9911 1.9918 418.7222 418.9034 0.0271 -1.0000 -1.0000 4811293 1580136506.10 151.5627 59.9969 32.0000 1.9907 1.9915 418.7964 418.9786 0.0273 -1.0000 -1.0000 4811355 1580136506.20 151.5651 59.9969 32.0000 1.9909 1.9916 418.7257 418.9074 0.0273 -1.0000 -1.0000 4811418 1580136506.30 151.5651 59.9969 32.0000 1.9922 1.9930 418.6360 418.8180 0.0273 -1.0000 -1.0000 4811636 1580136506.40 151.5651 59.9969 32.0000 1.9924 1.9931 418.6146 418.7961 0.0273 -1.0000 -1.0000 4811684 1580136506.50 151.5651 59.9969 32.0000 1.9910 1.9917 418.5647 418.7468 0.0273 -1.0000 -1.0000 4811746 1580136506.60 151.5651 59.9969 32.0000 1.9904 1.9911 418.7044 418.8859 0.0272 -1.0000 -1.0000 4811824 1580136506.70 151.5632 59.9969 32.0000 1.9906 1.9913 418.7398 418.9214 0.0272 -1.0000 -1.0000 4811886 1580136506.80 151.5632 59.9969 32.0000 1.9921 1.9928 418.7084 418.8894 0.0270 -1.0000 -1.0000 4812480 1580136506.90 151.5632 59.9969 32.0000 1.9913 1.9920 418.6279 418.8089 0.0272 -1.0000 -1.0000 4812558 1580136507.00 151.5632 59.9969 32.0000 1.9910 1.9917 418.7292 418.9113 0.0273 -1.0000 -1.0000 4812621 1580136507.10 151.5632 59.9969 32.0000 1.9906 1.9913 418.7621 418.9453 0.0274 -1.0000 -1.0000 4812699 1580136507.20 151.4153 59.9969 32.0000 1.9914 1.9921 418.7110 418.8926 0.0271 -1.0000 -1.0000 4812761 1580136507.30 151.4153 59.9969 32.0000 1.9915 1.9922 418.5807 418.7621 0.0272 -1.0000 -1.0000 4812933 1580136507.40 151.4153 59.9969 32.0000 1.9917 1.9924 418.6188 418.8009 0.0273 -1.0000 -1.0000 4813011 1580136507.50 151.4153 59.9969 32.0000 1.9908 1.9915 418.6763 418.8576 0.0271 -1.0000 -1.0000 4813074 1580136507.60 151.4153 59.9969 32.0000 1.9903 1.9910 418.6755 418.8577 0.0273 -1.0000 -1.0000 4813136 1580136507.70 151.4153 59.9969 32.0000 1.9914 1.9921 418.6910 418.8727 0.0273 -1.0000 -1.0000 4813215 1580136507.80 151.4153 59.9969 32.0000 1.9924 1.9931 418.5618 418.7429 0.0271 -1.0000 -1.0000 4813449 1580136507.90 151.4153 59.9969 32.0000 1.9915 1.9923 418.4988 418.6804 0.0272 -1.0000 -1.0000 4813511 1580136508.00 151.4153 59.9969 32.0000 1.9914 1.9921 418.5436 418.7253 0.0273 -1.0000 -1.0000 4813574 1580136508.10 151.4429 59.9969 32.0000 1.9914 1.9921 418.6950 418.8772 0.0273 -1.0000 -1.0000 4813636 1580136508.20 151.4429 59.9969 32.0000 1.9919 1.9926 418.6800 418.8605 0.0271 -1.0000 -1.0000 4813699 1580136508.30 151.4620 59.9969 32.0000 1.9923 1.9930 418.5596 418.7423 0.0274 -1.0000 -1.0000 4813777 1580136508.40 151.4620 59.9969 32.0000 1.9927 1.9934 418.5611 418.7426 0.0271 -1.0000 -1.0000 4813918 1580136508.50 151.4620 59.9969 32.0000 1.9917 1.9924 418.7100 418.8919 0.0273 -1.0000 -1.0000 4813980 1580136508.60 151.4620 59.9969 32.0000 1.9912 1.9919 418.7315 418.9132 0.0273 -1.0000 -1.0000 4814059 1580136508.70 151.4620 59.9969 32.0000 1.9911 1.9918 418.7769 418.9585 0.0272 -1.0000 -1.0000 4814121 1580136508.80 151.4808 59.9969 32.0000 1.9917 1.9924 418.7151 418.8963 0.0271 -1.0000 -1.0000 4814184 1580136508.90 151.4955 59.9969 32.0000 1.9923 1.9930 418.6421 418.8224 0.0271 -1.0000 -1.0000 4814465 1580136509.00 151.4955 59.9969 32.0000 1.9923 1.9930 418.5261 418.7071 0.0271 -1.0000 -1.0000 4814543 1580136509.10 151.4955 59.9969 32.0000 1.9921 1.9928 418.6505 418.8312 0.0271 -1.0000 -1.0000 4814621 1580136509.20 151.4955 59.9969 32.0000 1.9918 1.9925 418.7459 418.9271 0.0272 -1.0000 -1.0000 4814683 1580136509.30 151.4955 59.9969 32.0000 1.9916 1.9923 418.7593 418.9402 0.0271 -1.0000 -1.0000 4814746 1580136509.40 151.5215 59.9969 32.0000 1.9927 1.9934 418.4981 418.6800 0.0272 -1.0000 -1.0000 4814933 1580136509.50 151.5215 59.9969 32.0000 1.9921 1.9929 418.6545 418.8361 0.0273 -1.0000 -1.0000 4814996 1580136509.60 151.5215 59.9969 32.0000 1.9914 1.9921 418.5516 418.7338 0.0273 -1.0000 -1.0000 4815058 1580136509.70 151.5215 59.9969 32.0000 1.9910 1.9917 418.6962 418.8781 0.0272 -1.0000 -1.0000 4815136 1580136509.80 151.5215 59.9969 32.0000 1.9906 1.9913 418.8106 418.9916 0.0272 -1.0000 -1.0000 4815199 1580136509.90 151.5060 59.9971 32.0000 1.9909 1.9916 418.7889 418.9712 0.0274 -1.0000 -1.0000 4815699 1580136510.00 151.5060 59.9971 32.0000 1.9920 1.9927 418.5914 418.7746 0.0274 -1.0000 -1.0000 4815777 1580136510.10 151.5060 59.9971 32.0000 1.9918 1.9925 418.5343 418.7159 0.0273 -1.0000 -1.0000 4815840 1580136510.20 151.5060 59.9971 32.0000 1.9912 1.9919 418.6125 418.7941 0.0272 -1.0000 -1.0000 4815902 1580136510.30 151.5060 59.9971 32.0000 1.9921 1.9928 418.6594 418.8413 0.0273 -1.0000 -1.0000 4815965 1580136510.40 151.5144 59.9971 32.0000 1.9913 1.9920 418.8953 419.0773 0.0272 -1.0000 -1.0000 4816168 1580136510.50 151.5449 59.9971 32.0000 1.9921 1.9928 418.8411 419.0225 0.0272 -1.0000 -1.0000 4816230 1580136510.60 151.5449 59.9971 32.0000 1.9915 1.9922 418.6127 418.7946 0.0273 -1.0000 -1.0000 4816308 1580136510.70 151.5449 59.9971 32.0000 1.9914 1.9921 418.5857 418.7675 0.0273 -1.0000 -1.0000 4816371 1580136510.80 151.5449 59.9971 32.0000 1.9917 1.9924 418.6390 418.8210 0.0273 -1.0000 -1.0000 4816433 1580136510.90 151.5449 59.9971 32.0000 1.9916 1.9923 418.7364 418.9179 0.0272 -1.0000 -1.0000 4816668 1580136511.00 151.4339 59.9971 32.0000 1.9911 1.9918 418.8144 418.9958 0.0272 -1.0000 -1.0000 4816730 1580136511.10 151.4339 59.9971 32.0000 1.9914 1.9921 418.6154 418.7981 0.0274 -1.0000 -1.0000 4816808 1580136511.20 151.4339 59.9971 32.0000 1.9917 1.9924 418.5575 418.7392 0.0272 -1.0000 -1.0000 4816871 1580136511.30 151.4339 59.9971 32.0000 1.9916 1.9923 418.7286 418.9104 0.0273 -1.0000 -1.0000 4816933 1580136511.40 151.4339 59.9971 32.0000 1.9910 1.9917 418.7060 418.8881 0.0272 -1.0000 -1.0000 4817011 1580136511.50 151.4376 59.9971 32.0000 1.9917 1.9924 418.6095 418.7905 0.0272 -1.0000 -1.0000 4817074 1580136511.60 151.4743 59.9971 32.0000 1.9918 1.9925 418.6109 418.7923 0.0272 -1.0000 -1.0000 4817152 1580136511.70 151.4743 59.9971 32.0000 1.9921 1.9928 418.6301 418.8115 0.0272 -1.0000 -1.0000 4817215 1580136511.80 151.4743 59.9971 32.0000 1.9916 1.9923 418.7645 418.9462 0.0272 -1.0000 -1.0000 4817277 1580136511.90 151.4743 59.9971 32.0000 1.9922 1.9929 418.8001 418.9817 0.0272 -1.0000 -1.0000 4817340 1580136512.00 151.4743 59.9971 32.0000 1.9917 1.9924 418.8470 419.0286 0.0272 -1.0000 -1.0000 4817418 1580136512.10 151.4953 59.9971 32.0000 1.9916 1.9923 418.6193 418.8014 0.0273 -1.0000 -1.0000 4817480 1580136512.20 151.4953 59.9971 32.0000 1.9917 1.9924 418.5560 418.7380 0.0273 -1.0000 -1.0000 4817543 1580136512.30 151.4953 59.9971 32.0000 1.9917 1.9924 418.6898 418.8715 0.0272 -1.0000 -1.0000 4817621 1580136512.40 151.4953 59.9971 32.0000 1.9914 1.9921 418.7866 418.9682 0.0273 -1.0000 -1.0000 4817730 1580136512.50 151.4953 59.9971 32.0000 1.9913 1.9920 418.7862 418.9681 0.0272 -1.0000 -1.0000 4817918 1580136512.60 151.5363 59.9971 32.0000 1.9919 1.9927 418.5972 418.7787 0.0272 -1.0000 -1.0000 4817980 1580136512.70 151.5726 59.9971 32.0000 1.9919 1.9926 418.5825 418.7638 0.0272 -1.0000 -1.0000 4818043 1580136512.80 151.5726 59.9971 32.0000 1.9919 1.9926 418.7197 418.9013 0.0272 -1.0000 -1.0000 4818105 1580136512.90 151.5726 59.9971 32.0000 1.9919 1.9926 418.8971 419.0795 0.0273 -1.0000 -1.0000 4818183 1580136513.00 151.5726 59.9971 32.0000 1.9919 1.9926 418.7206 418.9030 0.0274 -1.0000 -1.0000 4818418 1580136513.10 151.5726 59.9971 32.0000 1.9922 1.9929 418.6251 418.8074 0.0273 -1.0000 -1.0000 4818480 1580136513.20 151.5599 59.9971 32.0000 1.9925 1.9932 418.5784 418.7594 0.0272 -1.0000 -1.0000 4818543 1580136513.30 151.5599 59.9971 32.0000 1.9911 1.9919 418.5924 418.7750 0.0274 -1.0000 -1.0000 4818605 1580136513.40 151.5599 59.9971 32.0000 1.9909 1.9916 418.8172 418.9993 0.0272 -1.0000 -1.0000 4818683 1580136513.50 151.5599 59.9971 32.0000 1.9915 1.9922 418.6890 418.8701 0.0272 -1.0000 -1.0000 4818855 1580136513.60 151.5599 59.9971 32.0000 1.9919 1.9926 418.6388 418.8206 0.0273 -1.0000 -1.0000 4818918 1580136513.70 151.4535 59.9971 32.0000 1.9922 1.9929 418.6662 418.8476 0.0271 -1.0000 -1.0000 4818996 1580136513.80 151.4494 59.9971 32.0000 1.9906 1.9913 418.8132 418.9942 0.0272 -1.0000 -1.0000 4819058 1580136513.90 151.4494 59.9971 32.0000 1.9909 1.9916 418.7379 418.9193 0.0272 -1.0000 -1.0000 4819121 1580136514.00 151.4494 59.9971 32.0000 1.9917 1.9925 418.6385 418.8207 0.0274 -1.0000 -1.0000 4819855 1580136514.10 151.4494 59.9971 32.0000 1.9922 1.9929 418.5742 418.7559 0.0272 -1.0000 -1.0000 4819934 1580136514.20 151.4478 59.9971 32.0000 1.9913 1.9920 418.6509 418.8335 0.0274 -1.0000 -1.0000 4819996 1580136514.30 151.4440 59.9971 32.0000 1.9908 1.9915 418.7891 418.9713 0.0272 -1.0000 -1.0000 4820059 1580136514.40 151.4440 59.9971 32.0000 1.9911 1.9918 418.7726 418.9555 0.0274 -1.0000 -1.0000 4820121 1580136514.50 151.4440 59.9971 32.0000 1.9920 1.9927 418.6965 418.8779 0.0272 -1.0000 -1.0000 4820184 1580136514.60 151.4440 59.9971 32.0000 1.9921 1.9928 418.5941 418.7750 0.0271 -1.0000 -1.0000 4820261 1580136514.70 151.4440 59.9971 32.0000 1.9919 1.9926 418.5432 418.7249 0.0273 -1.0000 -1.0000 4820324 1580136514.80 151.5389 59.9975 32.0000 1.9918 1.9925 418.6599 418.8423 0.0273 -1.0000 -1.0000 4820386 1580136514.90 151.5389 59.9975 32.0000 1.9920 1.9927 418.6946 418.8765 0.0273 -1.0000 -1.0000 4820449 1580136515.00 151.5389 59.9975 32.0000 1.9928 1.9935 418.5988 418.7802 0.0272 -1.0000 -1.0000 4820527 1580136515.10 151.5389 59.9975 32.0000 1.9924 1.9931 418.5769 418.7583 0.0273 -1.0000 -1.0000 4820590 1580136515.20 151.5389 59.9975 32.0000 1.9912 1.9919 418.7382 418.9204 0.0273 -1.0000 -1.0000 4820652 1580136515.30 151.5375 59.9975 32.0000 1.9911 1.9918 418.8127 418.9952 0.0274 -1.0000 -1.0000 4820715 1580136515.40 151.5362 59.9975 32.0000 1.9920 1.9927 418.7790 418.9619 0.0274 -1.0000 -1.0000 4820793 1580136515.50 151.5362 59.9975 32.0000 1.9924 1.9931 418.6531 418.8350 0.0273 -1.0000 -1.0000 4820855 1580136515.60 151.5362 59.9975 32.0000 1.9923 1.9930 418.6428 418.8247 0.0273 -1.0000 -1.0000 4821152 1580136515.70 151.5362 59.9975 32.0000 1.9916 1.9923 418.6796 418.8623 0.0273 -1.0000 -1.0000 4821230 1580136515.80 151.5362 59.9975 32.0000 1.9915 1.9923 418.7975 418.9788 0.0272 -1.0000 -1.0000 4821293 1580136515.90 151.5502 59.9975 32.0000 1.9914 1.9921 418.8336 419.0148 0.0272 -1.0000 -1.0000 4821355 1580136516.00 151.5502 59.9975 32.0000 1.9921 1.9928 418.5943 418.7764 0.0273 -1.0000 -1.0000 4821418 1580136516.10 151.5502 59.9975 32.0000 1.9919 1.9926 418.5820 418.7642 0.0273 -1.0000 -1.0000 4821621 1580136516.20 151.5502 59.9975 32.0000 1.9910 1.9917 418.7650 418.9467 0.0272 -1.0000 -1.0000 4821684 1580136516.30 151.5502 59.9975 32.0000 1.9912 1.9919 418.7743 418.9560 0.0273 -1.0000 -1.0000 4821762 1580136516.40 151.5862 59.9975 32.0000 1.9919 1.9927 418.5160 418.6981 0.0273 -1.0000 -1.0000 4821824 1580136516.50 151.5913 59.9975 32.0000 1.9913 1.9920 418.5518 418.7338 0.0273 -1.0000 -1.0000 4821886 1580136516.60 151.5913 59.9975 32.0000 1.9918 1.9925 418.6231 418.8063 0.0274 -1.0000 -1.0000 4822121 1580136516.70 151.5913 59.9975 32.0000 1.9908 1.9915 418.7552 418.9366 0.0271 -1.0000 -1.0000 4822183 1580136516.80 151.5913 59.9975 32.0000 1.9906 1.9913 418.7258 418.9069 0.0272 -1.0000 -1.0000 4822246 1580136516.90 151.5836 59.9975 32.0000 1.9914 1.9921 418.7056 418.8877 0.0273 -1.0000 -1.0000 4822324 1580136517.00 151.5291 59.9975 32.0000 1.9922 1.9929 418.5710 418.7529 0.0273 -1.0000 -1.0000 4822386 1580136517.10 151.5291 59.9975 32.0000 1.9915 1.9922 418.6784 418.8603 0.0273 -1.0000 -1.0000 4822652 1580136517.20 151.5291 59.9975 32.0000 1.9914 1.9922 418.8115 418.9931 0.0272 -1.0000 -1.0000 4822715 1580136517.30 151.5291 59.9975 32.0000 1.9903 1.9911 418.7895 418.9719 0.0273 -1.0000 -1.0000 4822777 1580136517.40 151.5291 59.9975 32.0000 1.9918 1.9925 418.6707 418.8520 0.0271 -1.0000 -1.0000 4822855 1580136517.50 151.4741 59.9975 32.0000 1.9921 1.9928 418.6196 418.8015 0.0273 -1.0000 -1.0000 4822918 1580136517.60 151.4741 59.9975 32.0000 1.9910 1.9918 418.6292 418.8111 0.0272 -1.0000 -1.0000 4823324 1580136517.70 151.4741 59.9975 32.0000 1.9916 1.9923 418.6736 418.8568 0.0275 -1.0000 -1.0000 4823434 1580136517.80 151.4741 59.9975 32.0000 1.9915 1.9922 418.8339 419.0155 0.0273 -1.0000 -1.0000 4823496 1580136517.90 151.4741 59.9975 32.0000 1.9918 1.9925 418.6651 418.8471 0.0272 -1.0000 -1.0000 4823559 1580136518.00 151.4831 59.9975 32.0000 1.9923 1.9930 418.5850 418.7663 0.0272 -1.0000 -1.0000 4823636 1580136518.10 151.4852 59.9975 32.0000 1.9928 1.9935 418.5800 418.7622 0.0273 -1.0000 -1.0000 4823855 1580136518.20 151.4852 59.9975 32.0000 1.9912 1.9919 418.6421 418.8235 0.0272 -1.0000 -1.0000 4823918 1580136518.30 151.4852 59.9975 32.0000 1.9906 1.9913 418.6725 418.8543 0.0273 -1.0000 -1.0000 4823996 1580136518.40 151.4852 59.9975 32.0000 1.9915 1.9922 418.5138 418.6957 0.0272 -1.0000 -1.0000 4824059 1580136518.50 151.4857 59.9975 32.0000 1.9917 1.9924 418.5403 418.7215 0.0272 -1.0000 -1.0000 4824121 1580136518.60 151.5438 59.9975 32.0000 1.9916 1.9923 418.7122 418.8942 0.0273 -1.0000 -1.0000 4824199 1580136518.70 151.5438 59.9975 32.0000 1.9909 1.9916 418.7710 418.9530 0.0273 -1.0000 -1.0000 4824324 1580136518.80 151.5438 59.9975 32.0000 1.9903 1.9910 418.7875 418.9699 0.0274 -1.0000 -1.0000 4824386 1580136518.90 151.5438 59.9975 32.0000 1.9909 1.9916 418.5770 418.7587 0.0272 -1.0000 -1.0000 4824465 1580136519.00 151.5438 59.9975 32.0000 1.9915 1.9922 418.5272 418.7093 0.0273 -1.0000 -1.0000 4824527 1580136519.10 151.5438 59.9975 32.0000 1.9915 1.9922 418.6419 418.8240 0.0272 -1.0000 -1.0000 4824590 1580136519.20 151.5448 59.9975 32.0000 1.9911 1.9918 418.7418 418.9236 0.0273 -1.0000 -1.0000 4824871 1580136519.30 151.5448 59.9975 32.0000 1.9907 1.9914 418.7401 418.9221 0.0273 -1.0000 -1.0000 4824933 1580136519.40 151.5448 59.9975 32.0000 1.9918 1.9925 418.5875 418.7692 0.0273 -1.0000 -1.0000 4825011 1580136519.50 151.5448 59.9975 32.0000 1.9915 1.9922 418.5920 418.7738 0.0272 -1.0000 -1.0000 4825074 1580136519.60 151.5255 59.9978 32.0000 1.9915 1.9922 418.6347 418.8158 0.0272 -1.0000 -1.0000 4825136 1580136519.70 151.4940 59.9983 32.0000 1.9915 1.9922 418.7218 418.9038 0.0273 -1.0000 -1.0000 4825386 1580136519.80 151.4940 59.9983 32.0000 1.9910 1.9917 418.7360 418.9174 0.0272 -1.0000 -1.0000 4825434 1580136519.90 151.4940 59.9983 32.0000 1.9920 1.9927 418.6940 418.8751 0.0273 -1.0000 -1.0000 4825496 1580136520.00 151.4940 59.9983 32.0000 1.9929 1.9936 418.5839 418.7659 0.0272 -1.0000 -1.0000 4825574 1580136520.10 151.4940 59.9983 32.0000 1.9914 1.9921 418.6191 418.8005 0.0272 -1.0000 -1.0000 4825636 1580136520.20 151.4729 59.9983 32.0000 1.9905 1.9913 418.7868 418.9685 0.0272 -1.0000 -1.0000 4825871 1580136520.30 151.4729 59.9983 32.0000 1.9903 1.9911 418.7809 418.9624 0.0271 -1.0000 -1.0000 4825949 1580136520.40 151.4729 59.9983 32.0000 1.9915 1.9923 418.8011 418.9838 0.0274 -1.0000 -1.0000 4826011 1580136520.50 151.4729 59.9983 32.0000 1.9924 1.9931 418.6208 418.8034 0.0274 -1.0000 -1.0000 4826074 1580136520.60 151.4729 59.9983 32.0000 1.9927 1.9934 418.6780 418.8598 0.0272 -1.0000 -1.0000 4826152 1580136520.70 151.4729 59.9983 32.0000 1.9920 1.9927 418.8534 419.0348 0.0272 -1.0000 -1.0000 4826824 1580136520.80 151.4863 59.9983 32.0000 1.9921 1.9928 418.7859 418.9681 0.0272 -1.0000 -1.0000 4826886 1580136520.90 151.4863 59.9983 32.0000 1.9919 1.9927 418.6800 418.8628 0.0274 -1.0000 -1.0000 4826965 1580136521.00 151.4863 59.9983 32.0000 1.9924 1.9931 418.5890 418.7707 0.0272 -1.0000 -1.0000 4827027 1580136521.10 151.4863 59.9983 32.0000 1.9923 1.9930 418.6704 418.8509 0.0271 -1.0000 -1.0000 4827105 1580136521.20 151.4863 59.9983 32.0000 1.9917 1.9924 418.7220 418.9038 0.0273 -1.0000 -1.0000 4827168 1580136521.30 151.5173 59.9983 32.0000 1.9914 1.9921 418.7796 418.9619 0.0273 -1.0000 -1.0000 4827230 1580136521.40 151.5173 59.9983 32.0000 1.9922 1.9929 418.7188 418.9006 0.0272 -1.0000 -1.0000 4827308 1580136521.50 151.5173 59.9983 32.0000 1.9918 1.9925 418.6840 418.8657 0.0273 -1.0000 -1.0000 4827371 1580136521.60 151.5173 59.9983 32.0000 1.9918 1.9925 418.6460 418.8280 0.0273 -1.0000 -1.0000 4827434 1580136521.70 151.5173 59.9983 32.0000 1.9914 1.9921 418.7931 418.9751 0.0273 -1.0000 -1.0000 4827511 1580136521.80 151.5608 59.9983 32.0000 1.9905 1.9912 418.7736 418.9555 0.0273 -1.0000 -1.0000 4827574 1580136521.90 151.5670 59.9983 32.0000 1.9913 1.9920 418.7402 418.9220 0.0272 -1.0000 -1.0000 4827636 1580136522.00 151.5670 59.9983 32.0000 1.9915 1.9922 418.5627 418.7444 0.0272 -1.0000 -1.0000 4827699 1580136522.10 151.5670 59.9983 32.0000 1.9914 1.9921 418.5402 418.7208 0.0270 -1.0000 -1.0000 4827793 1580136522.20 151.5670 59.9983 32.0000 1.9906 1.9913 418.6099 418.7909 0.0272 -1.0000 -1.0000 4827855 1580136522.30 151.5674 59.9983 32.0000 1.9910 1.9917 418.7827 418.9638 0.0272 -1.0000 -1.0000 4827918 1580136522.40 151.5698 59.9983 32.0000 1.9910 1.9917 418.7576 418.9396 0.0273 -1.0000 -1.0000 4827980 1580136522.50 151.5698 59.9983 32.0000 1.9921 1.9928 418.6129 418.7945 0.0272 -1.0000 -1.0000 4828043 1580136522.60 151.5698 59.9983 32.0000 1.9921 1.9928 418.4608 418.6417 0.0273 -1.0000 -1.0000 4828121 1580136522.70 151.5116 59.9983 32.0000 1.9916 1.9924 418.6463 418.8290 0.0273 -1.0000 -1.0000 4828184 1580136522.80 151.5216 59.9983 32.0000 1.9912 1.9919 418.7880 418.9692 0.0271 -1.0000 -1.0000 4828371 1580136522.90 151.5216 59.9983 32.0000 1.9915 1.9922 418.6858 418.8678 0.0273 -1.0000 -1.0000 4828433 1580136523.00 151.5216 59.9983 32.0000 1.9916 1.9924 418.5885 418.7711 0.0274 -1.0000 -1.0000 4828496 1580136523.10 151.5216 59.9983 32.0000 1.9917 1.9924 418.7051 418.8875 0.0273 -1.0000 -1.0000 4828574 1580136523.20 151.5216 59.9983 32.0000 1.9911 1.9918 418.7547 418.9366 0.0273 -1.0000 -1.0000 4828636 1580136523.30 151.5216 59.9983 32.0000 1.9902 1.9909 418.8582 419.0402 0.0273 -1.0000 -1.0000 4828871 1580136523.40 151.5216 59.9983 32.0000 1.9920 1.9927 418.7139 418.8962 0.0273 -1.0000 -1.0000 4828949 1580136523.50 151.5216 59.9983 32.0000 1.9926 1.9933 418.6956 418.8772 0.0272 -1.0000 -1.0000 4829011 1580136523.60 151.5216 59.9983 32.0000 1.9915 1.9922 418.6925 418.8742 0.0272 -1.0000 -1.0000 4829074 1580136523.70 151.4522 59.9983 32.0000 1.9914 1.9921 418.8051 418.9874 0.0273 -1.0000 -1.0000 4829152 1580136523.80 151.4522 59.9983 32.0000 1.9914 1.9921 418.7888 418.9712 0.0273 -1.0000 -1.0000 4829340 1580136523.90 151.4522 59.9983 32.0000 1.9919 1.9926 418.6194 418.8004 0.0272 -1.0000 -1.0000 4829402 1580136524.00 151.4522 59.9983 32.0000 1.9916 1.9923 418.6589 418.8406 0.0272 -1.0000 -1.0000 4829480 1580136524.10 151.4522 59.9983 32.0000 1.9908 1.9915 418.8310 419.0129 0.0273 -1.0000 -1.0000 4829543 1580136524.20 151.4452 59.9983 32.0000 1.9914 1.9921 418.8167 419.0002 0.0274 -1.0000 -1.0000 4829605 1580136524.30 151.4258 59.9983 32.0000 1.9918 1.9925 418.6942 418.8762 0.0273 -1.0000 -1.0000 4829886 1580136524.40 151.4258 59.9983 32.0000 1.9917 1.9924 418.6343 418.8156 0.0272 -1.0000 -1.0000 4829949 1580136524.50 151.4258 59.9983 32.0000 1.9912 1.9919 418.5933 418.7743 0.0272 -1.0000 -1.0000 4830011 1580136524.60 151.4258 59.9983 32.0000 1.9911 1.9919 418.6319 418.8133 0.0272 -1.0000 -1.0000 4830090 1580136524.70 151.4258 59.9983 32.0000 1.9907 1.9915 418.7851 418.9682 0.0274 -1.0000 -1.0000 4830152 1580136524.80 151.4861 59.9981 32.0000 1.9910 1.9918 418.8285 419.0107 0.0272 -1.0000 -1.0000 4830824 1580136524.90 151.4874 59.9981 32.0000 1.9908 1.9915 418.7037 418.8864 0.0275 -1.0000 -1.0000 4830902 1580136525.00 151.4874 59.9981 32.0000 1.9905 1.9912 418.6091 418.7908 0.0272 -1.0000 -1.0000 4830965 1580136525.10 151.4874 59.9981 32.0000 1.9906 1.9913 418.7238 418.9054 0.0272 -1.0000 -1.0000 4831043 1580136525.20 151.4874 59.9981 32.0000 1.9902 1.9909 418.8889 419.0700 0.0272 -1.0000 -1.0000 4831105 1580136525.30 151.4743 59.9981 32.0000 1.9910 1.9917 418.7573 418.9388 0.0272 -1.0000 -1.0000 4831168 1580136525.40 151.4515 59.9981 32.0000 1.9909 1.9916 418.5763 418.7586 0.0274 -1.0000 -1.0000 4831246 1580136525.50 151.4515 59.9981 32.0000 1.9913 1.9920 418.5029 418.6849 0.0272 -1.0000 -1.0000 4831308 1580136525.60 151.4515 59.9981 32.0000 1.9908 1.9915 418.5340 418.7136 0.0270 -1.0000 -1.0000 4831371 1580136525.70 151.4515 59.9981 32.0000 1.9906 1.9914 418.6768 418.8577 0.0272 -1.0000 -1.0000 4831449 1580136525.80 151.4515 59.9981 32.0000 1.9907 1.9914 418.8577 419.0396 0.0273 -1.0000 -1.0000 4831511 1580136525.90 151.4786 59.9981 32.0000 1.9909 1.9916 418.7198 418.9018 0.0273 -1.0000 -1.0000 4831574 1580136526.00 151.4786 59.9981 32.0000 1.9917 1.9924 418.5775 418.7593 0.0273 -1.0000 -1.0000 4831636 1580136526.10 151.4786 59.9981 32.0000 1.9915 1.9922 418.6991 418.8816 0.0273 -1.0000 -1.0000 4831699 1580136526.20 151.4786 59.9981 32.0000 1.9913 1.9920 418.7046 418.8864 0.0272 -1.0000 -1.0000 4831762 1580136526.30 151.4786 59.9981 32.0000 1.9905 1.9912 418.8130 418.9947 0.0273 -1.0000 -1.0000 4831855 1580136526.40 151.4547 59.9981 32.0000 1.9907 1.9914 418.8314 419.0142 0.0274 -1.0000 -1.0000 4832152 1580136526.50 151.4342 59.9981 32.0000 1.9910 1.9917 418.7184 418.9008 0.0273 -1.0000 -1.0000 4832215 1580136526.60 151.4342 59.9981 32.0000 1.9912 1.9919 418.6684 418.8506 0.0274 -1.0000 -1.0000 4832277 1580136526.70 151.4342 59.9981 32.0000 1.9920 1.9927 418.6194 418.8008 0.0272 -1.0000 -1.0000 4832340 1580136526.80 151.4392 59.9981 32.0000 1.9928 1.9935 418.5521 418.7335 0.0272 -1.0000 -1.0000 4832402 1580136526.90 151.4106 59.9981 32.0000 1.9909 1.9916 418.8338 419.0156 0.0273 -1.0000 -1.0000 4832480 1580136527.00 151.4106 59.9981 32.0000 1.9908 1.9915 418.8417 419.0237 0.0273 -1.0000 -1.0000 4832543 1580136527.10 151.4106 59.9981 32.0000 1.9911 1.9918 418.6728 418.8546 0.0272 -1.0000 -1.0000 4832621 1580136527.20 151.4106 59.9981 32.0000 1.9912 1.9919 418.6907 418.8722 0.0272 -1.0000 -1.0000 4832683 1580136527.30 151.4106 59.9981 32.0000 1.9910 1.9917 418.8113 418.9938 0.0274 -1.0000 -1.0000 4832746 1580136527.40 151.4106 59.9981 32.0000 1.9908 1.9915 418.8153 418.9970 0.0273 -1.0000 -1.0000 4832855 1580136527.50 151.4121 59.9981 32.0000 1.9916 1.9923 418.6937 418.8757 0.0272 -1.0000 -1.0000 4832918 1580136527.60 151.4281 59.9981 32.0000 1.9919 1.9926 418.6375 418.8196 0.0273 -1.0000 -1.0000 4832980 1580136527.70 151.4281 59.9981 32.0000 1.9922 1.9929 418.5190 418.7010 0.0273 -1.0000 -1.0000 4833043 1580136527.80 151.4281 59.9981 32.0000 1.9912 1.9919 418.5968 418.7783 0.0272 -1.0000 -1.0000 4833105 1580136527.90 151.4281 59.9981 32.0000 1.9908 1.9915 418.7083 418.8907 0.0273 -1.0000 -1.0000 4833449 1580136528.00 151.4281 59.9981 32.0000 1.9910 1.9917 418.7714 418.9535 0.0273 -1.0000 -1.0000 4833527 1580136528.10 151.4748 59.9981 32.0000 1.9908 1.9915 418.6853 418.8669 0.0272 -1.0000 -1.0000 4833590 1580136528.20 151.4748 59.9981 32.0000 1.9912 1.9919 418.6119 418.7943 0.0274 -1.0000 -1.0000 4833652 1580136528.30 151.4748 59.9981 32.0000 1.9912 1.9919 418.5903 418.7725 0.0272 -1.0000 -1.0000 4833730 1580136528.40 151.4748 59.9981 32.0000 1.9901 1.9909 418.7723 418.9534 0.0272 -1.0000 -1.0000 4834105 1580136528.50 151.4748 59.9981 32.0000 1.9903 1.9910 418.8021 418.9837 0.0272 -1.0000 -1.0000 4834168 1580136528.60 151.5005 59.9981 32.0000 1.9906 1.9913 418.7021 418.8834 0.0272 -1.0000 -1.0000 4834246 1580136528.70 151.5189 59.9981 32.0000 1.9917 1.9924 418.5240 418.7056 0.0272 -1.0000 -1.0000 4834308 1580136528.80 151.5189 59.9981 32.0000 1.9917 1.9924 418.5655 418.7469 0.0272 -1.0000 -1.0000 4834371 1580136528.90 151.5189 59.9981 32.0000 1.9913 1.9920 418.7216 418.9030 0.0271 -1.0000 -1.0000 4834605 1580136529.00 151.5189 59.9981 32.0000 1.9907 1.9914 418.7754 418.9573 0.0274 -1.0000 -1.0000 4834668 1580136529.10 151.5189 59.9981 32.0000 1.9913 1.9920 418.5443 418.7258 0.0271 -1.0000 -1.0000 4834746 1580136529.20 151.5189 59.9981 32.0000 1.9921 1.9928 418.5559 418.7368 0.0272 -1.0000 -1.0000 4834793 1580136529.30 151.5189 59.9981 32.0000 1.9910 1.9917 418.5802 418.7619 0.0272 -1.0000 -1.0000 4834871 1580136529.40 151.4738 59.9981 32.0000 1.9911 1.9918 418.7155 418.8969 0.0272 -1.0000 -1.0000 4835105 1580136529.50 151.4731 59.9981 32.0000 1.9906 1.9913 418.7834 418.9650 0.0272 -1.0000 -1.0000 4835168 1580136529.60 151.4731 59.9981 32.0000 1.9918 1.9925 418.5281 418.7101 0.0273 -1.0000 -1.0000 4835230 1580136529.70 151.4670 59.9981 32.0000 1.9921 1.9928 418.4822 418.6640 0.0272 -1.0000 -1.0000 4835293 1580136529.80 151.4633 59.9981 32.0000 1.9914 1.9921 418.6316 418.8125 0.0271 -1.0000 -1.0000 4835355 1580136529.90 151.4633 59.9981 32.0000 1.9914 1.9921 418.7950 418.9762 0.0272 -1.0000 -1.0000 4835855 1580136530.00 151.4633 59.9981 32.0000 1.9908 1.9915 418.8409 419.0228 0.0272 -1.0000 -1.0000 4835918 1580136530.10 151.4633 59.9981 32.0000 1.9909 1.9916 418.7582 418.9402 0.0273 -1.0000 -1.0000 4835980 1580136530.20 151.4633 59.9981 32.0000 1.9928 1.9935 418.6581 418.8395 0.0271 -1.0000 -1.0000 4836043 1580136530.30 151.4633 59.9981 32.0000 1.9914 1.9921 418.6310 418.8128 0.0273 -1.0000 -1.0000 4836121 1580136530.40 151.5028 59.9981 32.0000 1.9918 1.9925 418.8109 418.9929 0.0272 -1.0000 -1.0000 4836355 1580136530.50 151.5028 59.9981 32.0000 1.9912 1.9919 418.8015 418.9836 0.0273 -1.0000 -1.0000 4836418 1580136530.60 151.5028 59.9981 32.0000 1.9914 1.9921 418.6687 418.8515 0.0274 -1.0000 -1.0000 4836480 1580136530.70 151.5028 59.9981 32.0000 1.9917 1.9924 418.6553 418.8353 0.0271 -1.0000 -1.0000 4836543 1580136530.80 151.5028 59.9981 32.0000 1.9909 1.9917 418.7599 418.9418 0.0273 -1.0000 -1.0000 4836605 1580136530.90 151.5063 59.9981 32.0000 1.9916 1.9924 418.8292 419.0108 0.0272 -1.0000 -1.0000 4836699 1580136531.00 151.5258 59.9981 32.0000 1.9926 1.9933 418.6084 418.7898 0.0272 -1.0000 -1.0000 4836761 1580136531.10 151.5258 59.9981 32.0000 1.9919 1.9926 418.6039 418.7856 0.0272 -1.0000 -1.0000 4836840 1580136531.20 151.5258 59.9981 32.0000 1.9917 1.9924 418.6144 418.7962 0.0273 -1.0000 -1.0000 4836902 1580136531.30 151.5258 59.9981 32.0000 1.9913 1.9920 418.7173 418.8978 0.0270 -1.0000 -1.0000 4836965 1580136531.40 151.5576 59.9981 32.0000 1.9910 1.9917 418.8809 419.0611 0.0270 -1.0000 -1.0000 4837027 1580136531.50 151.5739 59.9981 32.0000 1.9914 1.9921 418.7239 418.9051 0.0272 -1.0000 -1.0000 4837090 1580136531.60 151.5739 59.9981 32.0000 1.9915 1.9922 418.6116 418.7933 0.0272 -1.0000 -1.0000 4837168 1580136531.70 151.5739 59.9981 32.0000 1.9921 1.9928 418.6155 418.7974 0.0273 -1.0000 -1.0000 4837230 1580136531.80 151.5739 59.9981 32.0000 1.9915 1.9922 418.7328 418.9150 0.0273 -1.0000 -1.0000 4837293 1580136531.90 151.5739 59.9981 32.0000 1.9911 1.9918 418.8351 419.0168 0.0273 -1.0000 -1.0000 4837355 1580136532.00 151.5702 59.9981 32.0000 1.9907 1.9915 418.7038 418.8861 0.0273 -1.0000 -1.0000 4837434 1580136532.10 151.5674 59.9981 32.0000 1.9919 1.9926 418.5465 418.7281 0.0273 -1.0000 -1.0000 4837496 1580136532.20 151.5674 59.9981 32.0000 1.9916 1.9923 418.5374 418.7197 0.0273 -1.0000 -1.0000 4837559 1580136532.30 151.5674 59.9981 32.0000 1.9904 1.9912 418.7545 418.9356 0.0271 -1.0000 -1.0000 4837621 1580136532.40 151.5674 59.9981 32.0000 1.9912 1.9919 418.8149 418.9964 0.0272 -1.0000 -1.0000 4837684 1580136532.50 151.5674 59.9981 32.0000 1.9908 1.9915 418.7848 418.9669 0.0273 -1.0000 -1.0000 4837918 1580136532.60 151.5572 59.9981 32.0000 1.9914 1.9921 418.5927 418.7748 0.0272 -1.0000 -1.0000 4837996 1580136532.70 151.5142 59.9981 32.0000 1.9917 1.9924 418.5290 418.7107 0.0273 -1.0000 -1.0000 4838043 1580136532.80 151.5142 59.9981 32.0000 1.9916 1.9923 418.6779 418.8598 0.0273 -1.0000 -1.0000 4838121 1580136532.90 151.5142 59.9981 32.0000 1.9913 1.9920 418.8402 419.0231 0.0273 -1.0000 -1.0000 4838183 1580136533.00 151.5142 59.9981 32.0000 1.9918 1.9925 418.7324 418.9143 0.0273 -1.0000 -1.0000 4838636 1580136533.10 151.5142 59.9981 32.0000 1.9916 1.9923 418.5779 418.7590 0.0271 -1.0000 -1.0000 4838715 1580136533.20 151.4538 59.9981 32.0000 1.9912 1.9919 418.6041 418.7852 0.0272 -1.0000 -1.0000 4838777 1580136533.30 151.4536 59.9981 32.0000 1.9915 1.9922 418.6888 418.8707 0.0272 -1.0000 -1.0000 4838840 1580136533.40 151.4536 59.9981 32.0000 1.9910 1.9917 418.7946 418.9760 0.0272 -1.0000 -1.0000 4838902 1580136533.50 151.4536 59.9981 32.0000 1.9914 1.9921 418.8571 419.0392 0.0273 -1.0000 -1.0000 4839136 1580136533.60 151.4536 59.9981 32.0000 1.9910 1.9917 418.6472 418.8282 0.0271 -1.0000 -1.0000 4839199 1580136533.70 151.4536 59.9981 32.0000 1.9918 1.9925 418.6155 418.7967 0.0272 -1.0000 -1.0000 4839277 1580136533.80 151.4378 59.9981 32.0000 1.9916 1.9923 418.5453 418.7267 0.0272 -1.0000 -1.0000 4839340 1580136533.90 151.4667 59.9981 32.0000 1.9921 1.9928 418.5803 418.7615 0.0272 -1.0000 -1.0000 4839386 1580136534.00 151.4667 59.9981 32.0000 1.9917 1.9924 418.7632 418.9446 0.0272 -1.0000 -1.0000 4839636 1580136534.10 151.4667 59.9981 32.0000 1.9916 1.9924 418.8056 418.9868 0.0272 -1.0000 -1.0000 4839699 1580136534.20 151.4667 59.9981 32.0000 1.9919 1.9926 418.6386 418.8199 0.0272 -1.0000 -1.0000 4839762 1580136534.30 151.5146 59.9981 32.0000 1.9915 1.9922 418.5465 418.7278 0.0272 -1.0000 -1.0000 4839840 1580136534.40 151.5146 59.9981 32.0000 1.9914 1.9921 418.7387 418.9199 0.0271 -1.0000 -1.0000 4839902 1580136534.50 151.5146 59.9981 32.0000 1.9910 1.9917 418.7687 418.9503 0.0272 -1.0000 -1.0000 4840121 1580136534.60 151.5146 59.9981 32.0000 1.9903 1.9910 418.8459 419.0275 0.0272 -1.0000 -1.0000 4840199 1580136534.70 151.5146 59.9981 32.0000 1.9916 1.9923 418.6364 418.8184 0.0274 -1.0000 -1.0000 4840262 1580136534.80 151.5315 59.9984 32.0000 1.9916 1.9924 418.5319 418.7144 0.0273 -1.0000 -1.0000 4840324 1580136534.90 151.5407 59.9986 32.0000 1.9911 1.9918 418.6390 418.8206 0.0272 -1.0000 -1.0000 4840402 1580136535.00 151.5407 59.9986 32.0000 1.9905 1.9912 418.7032 418.8846 0.0272 -1.0000 -1.0000 4840465 1580136535.10 151.5407 59.9986 32.0000 1.9909 1.9917 418.5660 418.7472 0.0272 -1.0000 -1.0000 4840652 1580136535.20 151.5407 59.9986 32.0000 1.9913 1.9920 418.4824 418.6638 0.0272 -1.0000 -1.0000 4840715 1580136535.30 151.5407 59.9986 32.0000 1.9910 1.9917 418.5285 418.7097 0.0271 -1.0000 -1.0000 4840777 1580136535.40 151.4849 59.9986 32.0000 1.9915 1.9922 418.7041 418.8854 0.0272 -1.0000 -1.0000 4840840 1580136535.50 151.4751 59.9986 32.0000 1.9909 1.9916 418.7727 418.9545 0.0272 -1.0000 -1.0000 4840902 1580136535.60 151.4751 59.9986 32.0000 1.9908 1.9915 418.7808 418.9625 0.0273 -1.0000 -1.0000 4841340 1580136535.70 151.4751 59.9986 32.0000 1.9915 1.9922 418.7127 418.8938 0.0271 -1.0000 -1.0000 4841418 1580136535.80 151.4751 59.9986 32.0000 1.9923 1.9930 418.6073 418.7888 0.0272 -1.0000 -1.0000 4841480 1580136535.90 151.4749 59.9986 32.0000 1.9922 1.9930 418.5584 418.7387 0.0269 -1.0000 -1.0000 4841543 1580136536.00 151.4682 59.9986 32.0000 1.9916 1.9923 418.6561 418.8371 0.0271 -1.0000 -1.0000 4841621 1580136536.10 151.4682 59.9986 32.0000 1.9906 1.9913 418.8292 419.0108 0.0272 -1.0000 -1.0000 4842105 1580136536.20 151.4682 59.9986 32.0000 1.9917 1.9924 418.6735 418.8546 0.0271 -1.0000 -1.0000 4842168 1580136536.30 151.4682 59.9986 32.0000 1.9918 1.9925 418.6113 418.7934 0.0273 -1.0000 -1.0000 4842262 1580136536.40 151.4682 59.9986 32.0000 1.9920 1.9928 418.5780 418.7597 0.0273 -1.0000 -1.0000 4842324 1580136536.50 151.4913 59.9986 32.0000 1.9915 1.9922 418.7251 418.9065 0.0271 -1.0000 -1.0000 4842386 1580136536.60 151.4913 59.9986 32.0000 1.9914 1.9921 418.8257 419.0083 0.0273 -1.0000 -1.0000 4842465 1580136536.70 151.4913 59.9986 32.0000 1.9918 1.9925 418.7972 418.9789 0.0272 -1.0000 -1.0000 4842527 1580136536.80 151.4913 59.9986 32.0000 1.9920 1.9927 418.6408 418.8223 0.0272 -1.0000 -1.0000 4842590 1580136536.90 151.4913 59.9986 32.0000 1.9929 1.9936 418.6503 418.8322 0.0273 -1.0000 -1.0000 4842652 1580136537.00 151.4603 59.9986 32.0000 1.9922 1.9929 418.5558 418.7377 0.0273 -1.0000 -1.0000 4842715 1580136537.10 151.4473 59.9986 32.0000 1.9912 1.9919 418.7280 418.9097 0.0272 -1.0000 -1.0000 4842808 1580136537.20 151.4473 59.9986 32.0000 1.9913 1.9920 418.8068 418.9876 0.0271 -1.0000 -1.0000 4842871 1580136537.30 151.4473 59.9986 32.0000 1.9913 1.9920 418.6999 418.8812 0.0271 -1.0000 -1.0000 4842933 1580136537.40 151.4473 59.9986 32.0000 1.9915 1.9922 418.5594 418.7394 0.0270 -1.0000 -1.0000 4842996 1580136537.50 151.4473 59.9986 32.0000 1.9908 1.9915 418.6151 418.7968 0.0273 -1.0000 -1.0000 4843058 1580136537.60 151.5821 59.9986 32.0000 1.9910 1.9917 418.7781 418.9602 0.0273 -1.0000 -1.0000 4843449 1580136537.70 151.5821 59.9986 32.0000 1.9912 1.9919 418.7488 418.9306 0.0272 -1.0000 -1.0000 4843527 1580136537.80 151.5821 59.9986 32.0000 1.9915 1.9922 418.5581 418.7399 0.0272 -1.0000 -1.0000 4843590 1580136537.90 151.5821 59.9986 32.0000 1.9916 1.9923 418.5275 418.7094 0.0273 -1.0000 -1.0000 4843652 1580136538.00 151.5821 59.9986 32.0000 1.9916 1.9923 418.5159 418.6971 0.0271 -1.0000 -1.0000 4843715 1580136538.10 151.5800 59.9986 32.0000 1.9912 1.9919 418.7106 418.8910 0.0271 -1.0000 -1.0000 4843777 1580136538.20 151.5574 59.9986 32.0000 1.9909 1.9916 418.7577 418.9399 0.0273 -1.0000 -1.0000 4843855 1580136538.30 151.5574 59.9986 32.0000 1.9917 1.9924 418.8240 419.0063 0.0273 -1.0000 -1.0000 4843918 1580136538.40 151.5574 59.9986 32.0000 1.9912 1.9919 418.6424 418.8237 0.0272 -1.0000 -1.0000 4843980 1580136538.50 151.5574 59.9986 32.0000 1.9922 1.9929 418.5900 418.7712 0.0271 -1.0000 -1.0000 4844043 1580136538.60 151.5574 59.9986 32.0000 1.9912 1.9919 418.7366 418.9180 0.0272 -1.0000 -1.0000 4844152 1580136538.70 151.5574 59.9986 32.0000 1.9907 1.9914 418.7214 418.9023 0.0272 -1.0000 -1.0000 4844215 1580136538.80 151.4793 59.9986 32.0000 1.9921 1.9928 418.6353 418.8166 0.0272 -1.0000 -1.0000 4844277 1580136538.90 151.4793 59.9986 32.0000 1.9923 1.9930 418.3975 418.5792 0.0273 -1.0000 -1.0000 4844355 1580136539.00 151.4793 59.9986 32.0000 1.9916 1.9923 418.4864 418.6679 0.0272 -1.0000 -1.0000 4844418 1580136539.10 151.4793 59.9986 32.0000 1.9910 1.9917 418.7038 418.8852 0.0272 -1.0000 -1.0000 4845183 1580136539.20 151.4793 59.9986 32.0000 1.9912 1.9919 418.7182 418.8998 0.0272 -1.0000 -1.0000 4845261 1580136539.30 151.4793 59.9986 32.0000 1.9918 1.9925 418.6564 418.8367 0.0270 -1.0000 -1.0000 4845324 1580136539.40 151.4793 59.9986 32.0000 1.9926 1.9933 418.5758 418.7573 0.0273 -1.0000 -1.0000 4845402 1580136539.50 151.4793 59.9986 32.0000 1.9923 1.9930 418.6052 418.7872 0.0273 -1.0000 -1.0000 4845465 1580136539.60 151.4793 59.9986 32.0000 1.9917 1.9924 418.7225 418.9039 0.0272 -1.0000 -1.0000 4845527 1580136539.70 151.4793 59.9986 32.0000 1.9918 1.9925 418.6859 418.8667 0.0271 -1.0000 -1.0000 4845605 1580136539.80 151.4793 59.9986 32.0000 1.9924 1.9931 418.6173 418.7982 0.0271 -1.0000 -1.0000 4845668 1580136539.90 151.5277 59.9978 32.0000 1.9920 1.9927 418.5323 418.7148 0.0274 -1.0000 -1.0000 4845730 1580136540.00 151.5277 59.9978 32.0000 1.9913 1.9920 418.7186 418.9002 0.0271 -1.0000 -1.0000 4845808 1580136540.10 151.5277 59.9978 32.0000 1.9920 1.9927 418.8039 418.9846 0.0271 -1.0000 -1.0000 4845871 1580136540.20 151.5277 59.9978 32.0000 1.9911 1.9918 418.8357 419.0178 0.0273 -1.0000 -1.0000 4845933 1580136540.30 151.5277 59.9978 32.0000 1.9918 1.9925 418.5864 418.7675 0.0271 -1.0000 -1.0000 4845996 1580136540.40 151.5277 59.9978 32.0000 1.9926 1.9933 418.5058 418.6861 0.0271 -1.0000 -1.0000 4846059 1580136540.50 151.5277 59.9978 32.0000 1.9918 1.9925 418.5318 418.7148 0.0274 -1.0000 -1.0000 4846121 1580136540.60 151.6013 59.9978 32.0000 1.9907 1.9914 418.5811 418.7633 0.0273 -1.0000 -1.0000 4846199 1580136540.70 151.6013 59.9978 32.0000 1.9912 1.9919 418.6635 418.8458 0.0273 -1.0000 -1.0000 4846386 1580136540.80 151.6013 59.9978 32.0000 1.9927 1.9934 418.6317 418.8133 0.0272 -1.0000 -1.0000 4846449 1580136540.90 151.6013 59.9978 32.0000 1.9928 1.9935 418.6003 418.7816 0.0271 -1.0000 -1.0000 4846511 1580136541.00 151.6013 59.9978 32.0000 1.9920 1.9927 418.5566 418.7378 0.0272 -1.0000 -1.0000 4846574 1580136541.10 151.6013 59.9978 32.0000 1.9917 1.9925 418.6829 418.8641 0.0272 -1.0000 -1.0000 4846652 1580136541.20 151.6013 59.9978 32.0000 1.9905 1.9912 418.7361 418.9181 0.0273 -1.0000 -1.0000 4847371 1580136541.30 151.6013 59.9978 32.0000 1.9917 1.9924 418.7820 418.9642 0.0273 -1.0000 -1.0000 4847433 1580136541.40 151.6013 59.9978 32.0000 1.9918 1.9925 418.5978 418.7794 0.0273 -1.0000 -1.0000 4847511 1580136541.50 151.6013 59.9978 32.0000 1.9923 1.9930 418.4743 418.6566 0.0273 -1.0000 -1.0000 4847574 1580136541.60 151.5897 59.9978 32.0000 1.9912 1.9919 418.6151 418.7973 0.0273 -1.0000 -1.0000 4847636 1580136541.70 151.5295 59.9978 32.0000 1.9913 1.9920 418.7555 418.9377 0.0272 -1.0000 -1.0000 4847715 1580136541.80 151.5295 59.9978 32.0000 1.9918 1.9925 418.6893 418.8703 0.0271 -1.0000 -1.0000 4847777 1580136541.90 151.5295 59.9978 32.0000 1.9920 1.9927 418.5763 418.7572 0.0271 -1.0000 -1.0000 4847840 1580136542.00 151.5295 59.9978 32.0000 1.9918 1.9925 418.4715 418.6533 0.0273 -1.0000 -1.0000 4847918 1580136542.10 151.5295 59.9978 32.0000 1.9921 1.9928 418.6486 418.8306 0.0273 -1.0000 -1.0000 4847996 1580136542.20 151.4461 59.9978 32.0000 1.9913 1.9920 418.8069 418.9889 0.0273 -1.0000 -1.0000 4848059 1580136542.30 151.4461 59.9978 32.0000 1.9908 1.9915 418.8116 418.9939 0.0273 -1.0000 -1.0000 4848168 1580136542.40 151.4461 59.9978 32.0000 1.9918 1.9925 418.6536 418.8343 0.0270 -1.0000 -1.0000 4848230 1580136542.50 151.4461 59.9978 32.0000 1.9921 1.9928 418.4605 418.6416 0.0272 -1.0000 -1.0000 4848293 1580136542.60 151.4461 59.9978 32.0000 1.9919 1.9926 418.6582 418.8398 0.0272 -1.0000 -1.0000 4848371 1580136542.70 151.4461 59.9978 32.0000 1.9916 1.9924 418.7303 418.9116 0.0271 -1.0000 -1.0000 4848433 1580136542.80 151.5452 59.9978 32.0000 1.9908 1.9915 418.8709 419.0524 0.0272 -1.0000 -1.0000 4848496 1580136542.90 151.5452 59.9978 32.0000 1.9909 1.9916 418.7276 418.9090 0.0272 -1.0000 -1.0000 4848574 1580136543.00 151.5452 59.9978 32.0000 1.9922 1.9929 418.5541 418.7356 0.0273 -1.0000 -1.0000 4848636 1580136543.10 151.5452 59.9978 32.0000 1.9922 1.9929 418.5867 418.7678 0.0272 -1.0000 -1.0000 4848715 1580136543.20 151.5452 59.9978 32.0000 1.9921 1.9928 418.7137 418.8947 0.0271 -1.0000 -1.0000 4848886 1580136543.30 151.5452 59.9978 32.0000 1.9911 1.9919 418.8176 418.9994 0.0273 -1.0000 -1.0000 4848949 1580136543.40 151.5452 59.9978 32.0000 1.9916 1.9923 418.7524 418.9348 0.0273 -1.0000 -1.0000 4849011 1580136543.50 151.5452 59.9978 32.0000 1.9923 1.9930 418.5850 418.7668 0.0272 -1.0000 -1.0000 4849074 1580136543.60 151.5452 59.9978 32.0000 1.9927 1.9934 418.5521 418.7344 0.0273 -1.0000 -1.0000 4849136 1580136543.70 151.5452 59.9978 32.0000 1.9920 1.9927 418.7525 418.9344 0.0273 -1.0000 -1.0000 4849215 1580136543.80 151.5452 59.9978 32.0000 1.9912 1.9920 418.8510 419.0327 0.0272 -1.0000 -1.0000 4849902 1580136543.90 151.5484 59.9978 32.0000 1.9910 1.9917 418.8643 419.0464 0.0273 -1.0000 -1.0000 4849965 1580136544.00 151.5631 59.9978 32.0000 1.9907 1.9914 418.7051 418.8867 0.0272 -1.0000 -1.0000 4850043 1580136544.10 151.5631 59.9978 32.0000 1.9913 1.9920 418.5600 418.7412 0.0272 -1.0000 -1.0000 4850105 1580136544.20 151.5631 59.9978 32.0000 1.9911 1.9918 418.6820 418.8636 0.0272 -1.0000 -1.0000 4850168 1580136544.30 151.5631 59.9978 32.0000 1.9907 1.9914 418.8087 418.9906 0.0272 -1.0000 -1.0000 4850246 1580136544.40 151.5631 59.9978 32.0000 1.9918 1.9925 418.7137 418.8955 0.0273 -1.0000 -1.0000 4850308 1580136544.50 151.5380 59.9978 32.0000 1.9915 1.9922 418.6376 418.8193 0.0272 -1.0000 -1.0000 4850371 1580136544.60 151.5283 59.9978 32.0000 1.9921 1.9929 418.5864 418.7681 0.0272 -1.0000 -1.0000 4850433 1580136544.70 151.5283 59.9978 32.0000 1.9918 1.9926 418.6716 418.8523 0.0271 -1.0000 -1.0000 4850496 1580136544.80 151.5283 59.9978 32.0000 1.9907 1.9914 418.7909 418.9722 0.0271 -1.0000 -1.0000 4850558 1580136544.90 151.5283 59.9978 32.0000 1.9917 1.9924 418.8882 419.0690 0.0271 -1.0000 -1.0000 4850636 1580136545.00 151.5283 59.9978 32.0000 1.9914 1.9921 418.8363 419.0178 0.0272 -1.0000 -1.0000 4850699 1580136545.10 151.4624 59.9976 32.0000 1.9919 1.9926 418.6895 418.8704 0.0271 -1.0000 -1.0000 4850777 1580136545.20 151.4624 59.9976 32.0000 1.9914 1.9921 418.6959 418.8770 0.0272 -1.0000 -1.0000 4850840 1580136545.30 151.4624 59.9976 32.0000 1.9912 1.9919 418.8020 418.9836 0.0272 -1.0000 -1.0000 4850902 1580136545.40 151.4624 59.9976 32.0000 1.9914 1.9921 418.8809 419.0629 0.0273 -1.0000 -1.0000 4850980 1580136545.50 151.4624 59.9976 32.0000 1.9919 1.9926 418.6746 418.8567 0.0273 -1.0000 -1.0000 4851043 1580136545.60 151.4624 59.9976 32.0000 1.9921 1.9928 418.6148 418.7961 0.0272 -1.0000 -1.0000 4851105 1580136545.70 151.4624 59.9976 32.0000 1.9913 1.9920 418.7564 418.9372 0.0271 -1.0000 -1.0000 4851168 1580136545.80 151.4624 59.9976 32.0000 1.9912 1.9920 418.8405 419.0222 0.0272 -1.0000 -1.0000 4851511 1580136545.90 151.4624 59.9976 32.0000 1.9919 1.9926 418.7466 418.9283 0.0272 -1.0000 -1.0000 4851574 1580136546.00 151.4624 59.9976 32.0000 1.9922 1.9929 418.5392 418.7199 0.0271 -1.0000 -1.0000 4851652 1580136546.10 151.4624 59.9976 32.0000 1.9915 1.9922 418.5724 418.7536 0.0272 -1.0000 -1.0000 4851715 1580136546.20 151.4624 59.9976 32.0000 1.9914 1.9922 418.7818 418.9634 0.0272 -1.0000 -1.0000 4851777 1580136546.30 151.4624 59.9976 32.0000 1.9916 1.9923 418.7248 418.9068 0.0273 -1.0000 -1.0000 4852121 1580136546.40 151.4624 59.9976 32.0000 1.9915 1.9922 418.5822 418.7640 0.0273 -1.0000 -1.0000 4852183 1580136546.50 151.4624 59.9976 32.0000 1.9922 1.9929 418.6314 418.8139 0.0274 -1.0000 -1.0000 4852246 1580136546.60 151.4624 59.9976 32.0000 1.9914 1.9921 418.7661 418.9485 0.0273 -1.0000 -1.0000 4852324 1580136546.70 151.4624 59.9976 32.0000 1.9907 1.9914 418.8024 418.9831 0.0271 -1.0000 -1.0000 4852386 1580136546.80 151.4624 59.9976 32.0000 1.9913 1.9920 418.6443 418.8260 0.0273 -1.0000 -1.0000 4852449 1580136546.90 151.5253 59.9976 32.0000 1.9918 1.9925 418.5791 418.7620 0.0274 -1.0000 -1.0000 4852527 1580136547.00 151.5555 59.9976 32.0000 1.9911 1.9918 418.5488 418.7302 0.0272 -1.0000 -1.0000 4852590 1580136547.10 151.5555 59.9976 32.0000 1.9908 1.9915 418.6509 418.8322 0.0273 -1.0000 -1.0000 4852652 1580136547.20 151.5555 59.9976 32.0000 1.9905 1.9912 418.7842 418.9658 0.0271 -1.0000 -1.0000 4852715 1580136547.30 151.5555 59.9976 32.0000 1.9907 1.9914 418.7376 418.9190 0.0272 -1.0000 -1.0000 4852777 1580136547.40 151.5344 59.9976 32.0000 1.9917 1.9924 418.6594 418.8413 0.0273 -1.0000 -1.0000 4852855 1580136547.50 151.5292 59.9976 32.0000 1.9918 1.9925 418.4968 418.6784 0.0272 -1.0000 -1.0000 4852918 1580136547.60 151.5292 59.9976 32.0000 1.9918 1.9925 418.7195 418.9003 0.0271 -1.0000 -1.0000 4852980 1580136547.70 151.5292 59.9976 32.0000 1.9919 1.9926 418.7312 418.9135 0.0274 -1.0000 -1.0000 4853058 1580136547.80 151.5292 59.9976 32.0000 1.9915 1.9922 418.7462 418.9281 0.0272 -1.0000 -1.0000 4853121 1580136547.90 151.5292 59.9976 32.0000 1.9912 1.9919 418.6520 418.8335 0.0272 -1.0000 -1.0000 4853340 1580136548.00 151.5292 59.9976 32.0000 1.9915 1.9922 418.5918 418.7726 0.0271 -1.0000 -1.0000 4853418 1580136548.10 151.5292 59.9976 32.0000 1.9927 1.9934 418.5250 418.7063 0.0272 -1.0000 -1.0000 4853480 1580136548.20 151.5292 59.9976 32.0000 1.9921 1.9928 418.7328 418.9140 0.0271 -1.0000 -1.0000 4853543 1580136548.30 151.5292 59.9976 32.0000 1.9915 1.9922 418.8794 419.0604 0.0271 -1.0000 -1.0000 4853621 1580136548.40 151.5292 59.9976 32.0000 1.9912 1.9919 418.8335 419.0155 0.0273 -1.0000 -1.0000 4853886 1580136548.50 151.5292 59.9976 32.0000 1.9918 1.9925 418.7125 418.8944 0.0273 -1.0000 -1.0000 4853965 1580136548.60 151.5327 59.9976 32.0000 1.9925 1.9932 418.5430 418.7259 0.0275 -1.0000 -1.0000 4854027 1580136548.70 151.5327 59.9976 32.0000 1.9917 1.9925 418.6599 418.8417 0.0272 -1.0000 -1.0000 4854090 1580136548.80 151.5327 59.9976 32.0000 1.9921 1.9928 418.7646 418.9461 0.0272 -1.0000 -1.0000 4854152 1580136548.90 151.5327 59.9976 32.0000 1.9914 1.9921 418.6980 418.8804 0.0274 -1.0000 -1.0000 4854386 1580136549.00 151.5327 59.9976 32.0000 1.9926 1.9933 418.7192 418.9004 0.0271 -1.0000 -1.0000 4854449 1580136549.10 151.5494 59.9976 32.0000 1.9925 1.9932 418.5323 418.7135 0.0272 -1.0000 -1.0000 4854527 1580136549.20 151.5810 59.9976 32.0000 1.9922 1.9930 418.5467 418.7293 0.0274 -1.0000 -1.0000 4854590 1580136549.30 151.5810 59.9976 32.0000 1.9913 1.9920 418.7418 418.9245 0.0273 -1.0000 -1.0000 4854652 1580136549.40 151.5722 59.9976 32.0000 1.9904 1.9912 418.7549 418.9368 0.0273 -1.0000 -1.0000 4855105 1580136549.50 151.5556 59.9976 32.0000 1.9909 1.9916 418.7894 418.9709 0.0272 -1.0000 -1.0000 4855168 1580136549.60 151.5556 59.9976 32.0000 1.9915 1.9922 418.6120 418.7936 0.0272 -1.0000 -1.0000 4855230 1580136549.70 151.5046 59.9972 32.0000 1.9912 1.9919 418.6147 418.7965 0.0273 -1.0000 -1.0000 4855308 1580136549.80 151.5046 59.9972 32.0000 1.9907 1.9914 418.6489 418.8303 0.0271 -1.0000 -1.0000 4855371 1580136549.90 151.5046 59.9972 32.0000 1.9907 1.9914 418.7768 418.9577 0.0272 -1.0000 -1.0000 4855605 1580136550.00 151.5046 59.9972 32.0000 1.9916 1.9923 418.5882 418.7702 0.0273 -1.0000 -1.0000 4855683 1580136550.10 151.5046 59.9972 32.0000 1.9917 1.9924 418.5143 418.6958 0.0272 -1.0000 -1.0000 4855746 1580136550.20 151.5046 59.9972 32.0000 1.9915 1.9922 418.5269 418.7092 0.0273 -1.0000 -1.0000 4855808 1580136550.30 151.5046 59.9972 32.0000 1.9913 1.9920 418.7621 418.9440 0.0272 -1.0000 -1.0000 4855886 1580136550.40 151.5046 59.9972 32.0000 1.9907 1.9914 418.7361 418.9173 0.0271 -1.0000 -1.0000 4856136 1580136550.50 151.5046 59.9972 32.0000 1.9914 1.9921 418.6695 418.8516 0.0272 -1.0000 -1.0000 4856199 1580136550.60 151.5046 59.9972 32.0000 1.9926 1.9933 418.6014 418.7815 0.0269 -1.0000 -1.0000 4856277 1580136550.70 151.5046 59.9972 32.0000 1.9921 1.9928 418.5499 418.7310 0.0272 -1.0000 -1.0000 4856340 1580136550.80 151.5046 59.9972 32.0000 1.9911 1.9918 418.7982 418.9794 0.0272 -1.0000 -1.0000 4856402 1580136550.90 151.5062 59.9972 32.0000 1.9911 1.9918 418.8026 418.9841 0.0272 -1.0000 -1.0000 4856480 1580136551.00 151.5062 59.9972 32.0000 1.9918 1.9925 418.7100 418.8922 0.0273 -1.0000 -1.0000 4856652 1580136551.10 151.4746 59.9972 32.0000 1.9918 1.9925 418.5268 418.7080 0.0272 -1.0000 -1.0000 4856715 1580136551.20 151.4746 59.9972 32.0000 1.9916 1.9923 418.6043 418.7856 0.0272 -1.0000 -1.0000 4856777 1580136551.30 151.4746 59.9972 32.0000 1.9917 1.9924 418.6436 418.8267 0.0274 -1.0000 -1.0000 4856840 1580136551.40 151.4746 59.9972 32.0000 1.9912 1.9920 418.7544 418.9356 0.0271 -1.0000 -1.0000 4856918 1580136551.50 151.5559 59.9972 32.0000 1.9912 1.9920 418.6545 418.8360 0.0272 -1.0000 -1.0000 4857121 1580136551.60 151.5559 59.9972 32.0000 1.9917 1.9924 418.5208 418.7026 0.0273 -1.0000 -1.0000 4857183 1580136551.70 151.5559 59.9972 32.0000 1.9926 1.9933 418.5176 418.6996 0.0272 -1.0000 -1.0000 4857261 1580136551.80 151.5559 59.9972 32.0000 1.9922 1.9929 418.5195 418.7005 0.0271 -1.0000 -1.0000 4857324 1580136551.90 151.5559 59.9972 32.0000 1.9912 1.9919 418.6454 418.8281 0.0274 -1.0000 -1.0000 4857386 1580136552.00 151.5473 59.9972 32.0000 1.9908 1.9915 418.6794 418.8613 0.0272 -1.0000 -1.0000 4857636 1580136552.10 151.5473 59.9972 32.0000 1.9908 1.9915 418.5220 418.7035 0.0272 -1.0000 -1.0000 4857699 1580136552.20 151.5473 59.9972 32.0000 1.9912 1.9919 418.5591 418.7407 0.0272 -1.0000 -1.0000 4857762 1580136552.30 151.5473 59.9972 32.0000 1.9914 1.9921 418.6632 418.8444 0.0271 -1.0000 -1.0000 4857840 1580136552.40 151.5473 59.9972 32.0000 1.9912 1.9919 418.7355 418.9164 0.0271 -1.0000 -1.0000 4857902 1580136552.50 151.5327 59.9972 32.0000 1.9912 1.9919 418.6446 418.8254 0.0272 -1.0000 -1.0000 4858105 1580136552.60 151.5323 59.9972 32.0000 1.9922 1.9930 418.5763 418.7585 0.0273 -1.0000 -1.0000 4858183 1580136552.70 151.5323 59.9972 32.0000 1.9919 1.9926 418.5166 418.6991 0.0274 -1.0000 -1.0000 4858246 1580136552.80 151.5323 59.9972 32.0000 1.9914 1.9921 418.5756 418.7574 0.0272 -1.0000 -1.0000 4858308 1580136552.90 151.5323 59.9972 32.0000 1.9907 1.9914 418.7216 418.9016 0.0270 -1.0000 -1.0000 4858371 1580136553.00 151.5184 59.9972 32.0000 1.9917 1.9924 418.5324 418.7140 0.0273 -1.0000 -1.0000 4858621 1580136553.10 151.4805 59.9972 32.0000 1.9919 1.9927 418.4464 418.6282 0.0273 -1.0000 -1.0000 4858683 1580136553.20 151.4805 59.9972 32.0000 1.9916 1.9923 418.4407 418.6229 0.0274 -1.0000 -1.0000 4858746 1580136553.30 151.4805 59.9972 32.0000 1.9916 1.9923 418.5618 418.7447 0.0274 -1.0000 -1.0000 4858808 1580136553.40 151.4805 59.9972 32.0000 1.9910 1.9917 418.7531 418.9356 0.0273 -1.0000 -1.0000 4858886 1580136553.50 151.4805 59.9972 32.0000 1.9913 1.9920 418.7516 418.9332 0.0272 -1.0000 -1.0000 4859121 1580136553.60 151.4805 59.9972 32.0000 1.9915 1.9922 418.6745 418.8560 0.0272 -1.0000 -1.0000 4859199 1580136553.70 151.4805 59.9972 32.0000 1.9919 1.9927 418.5987 418.7811 0.0274 -1.0000 -1.0000 4859261 1580136553.80 151.4805 59.9972 32.0000 1.9912 1.9919 418.5084 418.6907 0.0272 -1.0000 -1.0000 4859324 1580136553.90 151.4805 59.9972 32.0000 1.9915 1.9922 418.6234 418.8040 0.0271 -1.0000 -1.0000 4859386 1580136554.00 151.4805 59.9972 32.0000 1.9908 1.9915 418.7209 418.9021 0.0271 -1.0000 -1.0000 4859465 1580136554.10 151.4744 59.9972 32.0000 1.9912 1.9919 418.6064 418.7870 0.0271 -1.0000 -1.0000 4859527 1580136554.20 151.4688 59.9972 32.0000 1.9921 1.9928 418.5448 418.7256 0.0271 -1.0000 -1.0000 4859590 1580136554.30 151.4688 59.9972 32.0000 1.9921 1.9928 418.5760 418.7570 0.0272 -1.0000 -1.0000 4859668 1580136554.40 151.4688 59.9972 32.0000 1.9918 1.9925 418.6939 418.8762 0.0273 -1.0000 -1.0000 4859730 1580136554.50 151.4688 59.9972 32.0000 1.9915 1.9922 418.6506 418.8321 0.0272 -1.0000 -1.0000 4859793 1580136554.60 151.4715 59.9972 32.0000 1.9920 1.9928 418.5679 418.7495 0.0272 -1.0000 -1.0000 4859918 1580136554.70 151.5372 59.9972 32.0000 1.9923 1.9930 418.5819 418.7637 0.0272 -1.0000 -1.0000 4859980 1580136554.80 151.5372 59.9972 32.0000 1.9920 1.9927 418.5591 418.7404 0.0272 -1.0000 -1.0000 4900058 1580136554.90 151.5372 59.9972 32.0000 1.9915 1.9922 418.6712 418.8529 0.0273 -1.0000 -1.0000 4900121 1580136555.00 151.5372 59.9972 32.0000 1.9911 1.9918 418.6813 418.8631 0.0272 -1.0000 -1.0000 4900199 1580136555.10 151.5372 59.9972 32.0000 1.9909 1.9916 418.6186 418.8006 0.0273 -1.0000 -1.0000 4900433 1580136555.20 151.5660 59.9967 32.0000 1.9923 1.9930 418.4907 418.6720 0.0272 -1.0000 -1.0000 4900496 1580136555.30 151.5660 59.9967 32.0000 1.9919 1.9926 418.6061 418.7872 0.0272 -1.0000 -1.0000 4900558 1580136555.40 151.5660 59.9967 32.0000 1.9910 1.9917 418.6139 418.7964 0.0274 -1.0000 -1.0000 4900621 1580136555.50 151.5218 59.9967 32.0000 1.9904 1.9911 418.6569 418.8388 0.0273 -1.0000 -1.0000 4900683 1580136555.60 151.5218 59.9967 32.0000 1.9916 1.9924 418.6297 418.8119 0.0272 -1.0000 -1.0000 4900918 1580136555.70 151.5346 59.9967 32.0000 1.9920 1.9927 418.4925 418.6737 0.0272 -1.0000 -1.0000 4900996 1580136555.80 151.5843 59.9967 32.0000 1.9923 1.9930 418.4900 418.6715 0.0273 -1.0000 -1.0000 4901058 1580136555.90 151.5843 59.9967 32.0000 1.9925 1.9932 418.5718 418.7524 0.0269 -1.0000 -1.0000 4901121 1580136556.00 151.5843 59.9967 32.0000 1.9913 1.9920 418.7856 418.9668 0.0272 -1.0000 -1.0000 4901199 1580136556.10 151.5843 59.9967 32.0000 1.9913 1.9920 418.7396 418.9202 0.0270 -1.0000 -1.0000 4901465 1580136556.20 151.5843 59.9967 32.0000 1.9917 1.9925 418.7225 418.9044 0.0273 -1.0000 -1.0000 4901527 1580136556.30 151.4341 59.9967 32.0000 1.9921 1.9928 418.6833 418.8655 0.0273 -1.0000 -1.0000 4901605 1580136556.40 151.4341 59.9967 32.0000 1.9919 1.9926 418.7136 418.8964 0.0273 -1.0000 -1.0000 4901668 1580136556.50 151.4341 59.9967 32.0000 1.9908 1.9915 418.7875 418.9694 0.0273 -1.0000 -1.0000 4901730 1580136556.60 151.4341 59.9967 32.0000 1.9905 1.9913 418.7700 418.9522 0.0273 -1.0000 -1.0000 4902121 1580136556.70 151.4341 59.9967 32.0000 1.9917 1.9925 418.5798 418.7611 0.0272 -1.0000 -1.0000 4902183 1580136556.80 151.4693 59.9967 32.0000 1.9930 1.9937 418.5500 418.7314 0.0272 -1.0000 -1.0000 4902246 1580136556.90 151.4797 59.9967 32.0000 1.9918 1.9925 418.5463 418.7287 0.0273 -1.0000 -1.0000 4902324 1580136557.00 151.4797 59.9967 32.0000 1.9911 1.9918 418.7720 418.9538 0.0272 -1.0000 -1.0000 4902386 1580136557.10 151.4797 59.9967 32.0000 1.9918 1.9925 418.7578 418.9392 0.0272 -1.0000 -1.0000 4902621 1580136557.20 151.4797 59.9967 32.0000 1.9920 1.9927 418.5498 418.7315 0.0272 -1.0000 -1.0000 4902683 1580136557.30 151.4797 59.9967 32.0000 1.9924 1.9932 418.5656 418.7472 0.0272 -1.0000 -1.0000 4902746 1580136557.40 151.4797 59.9967 32.0000 1.9921 1.9928 418.5407 418.7220 0.0272 -1.0000 -1.0000 4902808 1580136557.50 151.4797 59.9967 32.0000 1.9920 1.9927 418.8373 419.0192 0.0273 -1.0000 -1.0000 4902871 1580136557.60 151.4797 59.9967 32.0000 1.9916 1.9923 418.7633 418.9449 0.0272 -1.0000 -1.0000 4902933 1580136557.70 151.4797 59.9967 32.0000 1.9923 1.9930 418.6315 418.8128 0.0272 -1.0000 -1.0000 4903121 1580136557.80 151.5525 59.9967 32.0000 1.9920 1.9927 418.6001 418.7816 0.0272 -1.0000 -1.0000 4903183 1580136557.90 151.5980 59.9967 32.0000 1.9913 1.9920 418.7461 418.9272 0.0271 -1.0000 -1.0000 4903246 1580136558.00 151.6137 59.9967 32.0000 1.9905 1.9912 418.8054 418.9871 0.0273 -1.0000 -1.0000 4903324 1580136558.10 151.6170 59.9967 32.0000 1.9909 1.9917 418.7172 418.8999 0.0273 -1.0000 -1.0000 4903386 1580136558.20 151.6170 59.9967 32.0000 1.9914 1.9921 418.6946 418.8761 0.0273 -1.0000 -1.0000 4904183 1580136558.30 151.6170 59.9967 32.0000 1.9922 1.9929 418.6116 418.7934 0.0272 -1.0000 -1.0000 4904261 1580136558.40 151.6170 59.9967 32.0000 1.9919 1.9926 418.6293 418.8108 0.0272 -1.0000 -1.0000 4904324 1580136558.50 151.6170 59.9967 32.0000 1.9913 1.9920 418.7662 418.9474 0.0272 -1.0000 -1.0000 4904386 1580136558.60 151.5220 59.9967 32.0000 1.9908 1.9915 418.6965 418.8773 0.0270 -1.0000 -1.0000 4904465 1580136558.70 151.5220 59.9967 32.0000 1.9919 1.9926 418.6364 418.8182 0.0273 -1.0000 -1.0000 4904527 1580136558.80 151.5220 59.9967 32.0000 1.9924 1.9931 418.5911 418.7728 0.0272 -1.0000 -1.0000 4904590 1580136558.90 151.5220 59.9967 32.0000 1.9915 1.9922 418.6990 418.8805 0.0272 -1.0000 -1.0000 4904668 1580136559.00 151.5220 59.9967 32.0000 1.9910 1.9917 418.7904 418.9733 0.0274 -1.0000 -1.0000 4904730 1580136559.10 151.4796 59.9967 32.0000 1.9918 1.9925 418.7698 418.9510 0.0272 -1.0000 -1.0000 4904808 1580136559.20 151.4796 59.9967 32.0000 1.9915 1.9922 418.6753 418.8564 0.0271 -1.0000 -1.0000 4904871 1580136559.30 151.4796 59.9967 32.0000 1.9913 1.9920 418.6160 418.7973 0.0272 -1.0000 -1.0000 4904933 1580136559.40 151.4796 59.9967 32.0000 1.9917 1.9924 418.6783 418.8606 0.0273 -1.0000 -1.0000 4904996 1580136559.50 151.4796 59.9967 32.0000 1.9906 1.9913 418.8109 418.9928 0.0272 -1.0000 -1.0000 4905058 1580136559.60 151.4806 59.9967 32.0000 1.9900 1.9907 418.7855 418.9666 0.0272 -1.0000 -1.0000 4905136 1580136559.70 151.4962 59.9963 32.0000 1.9913 1.9920 418.6550 418.8370 0.0273 -1.0000 -1.0000 4905215 1580136559.80 151.4962 59.9963 32.0000 1.9920 1.9927 418.5268 418.7078 0.0271 -1.0000 -1.0000 4905277 1580136559.90 151.4962 59.9963 32.0000 1.9918 1.9925 418.6958 418.8775 0.0272 -1.0000 -1.0000 4905340 1580136560.00 151.4962 59.9963 32.0000 1.9914 1.9921 418.7794 418.9601 0.0270 -1.0000 -1.0000 4905402 1580136560.10 151.4962 59.9963 32.0000 1.9905 1.9913 418.8212 419.0020 0.0271 -1.0000 -1.0000 4905465 1580136560.20 151.4962 59.9963 32.0000 1.9911 1.9918 418.6699 418.8520 0.0273 -1.0000 -1.0000 4905527 1580136560.30 151.4962 59.9963 32.0000 1.9929 1.9936 418.6051 418.7874 0.0273 -1.0000 -1.0000 4905605 1580136560.40 151.4962 59.9963 32.0000 1.9919 1.9926 418.5165 418.6987 0.0273 -1.0000 -1.0000 4905668 1580136560.50 151.4962 59.9963 32.0000 1.9919 1.9926 418.6876 418.8697 0.0272 -1.0000 -1.0000 4905730 1580136560.60 151.4962 59.9963 32.0000 1.9907 1.9914 418.7880 418.9694 0.0272 -1.0000 -1.0000 4905808 1580136560.70 151.4962 59.9963 32.0000 1.9909 1.9917 418.7768 418.9600 0.0274 -1.0000 -1.0000 4906433 1580136560.80 151.4962 59.9963 32.0000 1.9907 1.9915 418.7045 418.8857 0.0272 -1.0000 -1.0000 4906496 1580136560.90 151.5035 59.9963 32.0000 1.9920 1.9927 418.4947 418.6761 0.0272 -1.0000 -1.0000 4906574 1580136561.00 151.5347 59.9963 32.0000 1.9917 1.9924 418.4426 418.6249 0.0274 -1.0000 -1.0000 4906636 1580136561.10 151.5347 59.9963 32.0000 1.9919 1.9926 418.6441 418.8264 0.0273 -1.0000 -1.0000 4906715 1580136561.20 151.5678 59.9963 32.0000 1.9907 1.9914 418.7800 418.9619 0.0273 -1.0000 -1.0000 4906777 1580136561.30 151.5678 59.9963 32.0000 1.9914 1.9921 418.7237 418.9059 0.0273 -1.0000 -1.0000 4906840 1580136561.40 151.5678 59.9963 32.0000 1.9920 1.9927 418.5600 418.7416 0.0272 -1.0000 -1.0000 4906902 1580136561.50 151.5678 59.9963 32.0000 1.9924 1.9931 418.5213 418.7018 0.0271 -1.0000 -1.0000 4906965 1580136561.60 151.5678 59.9963 32.0000 1.9913 1.9920 418.7393 418.9223 0.0274 -1.0000 -1.0000 4907027 1580136561.70 151.5678 59.9963 32.0000 1.9904 1.9911 418.7779 418.9593 0.0272 -1.0000 -1.0000 4907105 1580136561.80 151.5678 59.9963 32.0000 1.9905 1.9912 418.7082 418.8902 0.0273 -1.0000 -1.0000 4907168 1580136561.90 151.5678 59.9963 32.0000 1.9912 1.9919 418.6894 418.8703 0.0271 -1.0000 -1.0000 4907230 1580136562.00 151.5247 59.9963 32.0000 1.9910 1.9917 418.6024 418.7837 0.0272 -1.0000 -1.0000 4907308 1580136562.10 151.4330 59.9963 32.0000 1.9910 1.9917 418.6411 418.8233 0.0273 -1.0000 -1.0000 4907371 1580136562.20 151.4330 59.9963 32.0000 1.9909 1.9916 418.7146 418.8977 0.0274 -1.0000 -1.0000 4907433 1580136562.30 151.4330 59.9963 32.0000 1.9916 1.9923 418.6952 418.8765 0.0272 -1.0000 -1.0000 4907668 1580136562.40 151.4330 59.9963 32.0000 1.9920 1.9927 418.5149 418.6972 0.0273 -1.0000 -1.0000 4907730 1580136562.50 151.4534 59.9963 32.0000 1.9916 1.9923 418.4953 418.6770 0.0273 -1.0000 -1.0000 4907793 1580136562.60 151.5040 59.9963 32.0000 1.9914 1.9921 418.6511 418.8337 0.0274 -1.0000 -1.0000 4907871 1580136562.70 151.5040 59.9963 32.0000 1.9913 1.9920 418.6742 418.8567 0.0273 -1.0000 -1.0000 4907933 1580136562.80 151.5040 59.9963 32.0000 1.9913 1.9920 418.6505 418.8330 0.0273 -1.0000 -1.0000 4908402 1580136562.90 151.5040 59.9963 32.0000 1.9923 1.9930 418.6075 418.7895 0.0273 -1.0000 -1.0000 4908465 1580136563.00 151.5040 59.9963 32.0000 1.9920 1.9927 418.5650 418.7475 0.0274 -1.0000 -1.0000 4908527 1580136563.10 151.5048 59.9963 32.0000 1.9922 1.9929 418.7564 418.9380 0.0272 -1.0000 -1.0000 4908605 1580136563.20 151.5060 59.9963 32.0000 1.9918 1.9926 418.7306 418.9125 0.0273 -1.0000 -1.0000 4908668 1580136563.30 151.5060 59.9963 32.0000 1.9906 1.9913 418.7119 418.8945 0.0274 -1.0000 -1.0000 4908730 1580136563.40 151.5060 59.9963 32.0000 1.9913 1.9920 418.6031 418.7842 0.0271 -1.0000 -1.0000 4908808 1580136563.50 151.5060 59.9963 32.0000 1.9919 1.9926 418.6208 418.8020 0.0271 -1.0000 -1.0000 4908871 1580136563.60 151.5060 59.9963 32.0000 1.9915 1.9922 418.6869 418.8683 0.0273 -1.0000 -1.0000 4908933 1580136563.70 151.5060 59.9963 32.0000 1.9906 1.9914 418.7300 418.9125 0.0273 -1.0000 -1.0000 4909011 1580136563.80 151.5060 59.9963 32.0000 1.9915 1.9922 418.7469 418.9289 0.0273 -1.0000 -1.0000 4909074 1580136563.90 151.5060 59.9963 32.0000 1.9920 1.9928 418.5513 418.7334 0.0273 -1.0000 -1.0000 4909199 1580136564.00 151.5060 59.9963 32.0000 1.9922 1.9929 418.5083 418.6899 0.0272 -1.0000 -1.0000 4909262 1580136564.10 151.5060 59.9963 32.0000 1.9916 1.9923 418.6044 418.7864 0.0273 -1.0000 -1.0000 4909324 1580136564.20 151.5819 59.9963 32.0000 1.9912 1.9919 418.7308 418.9131 0.0273 -1.0000 -1.0000 4909386 1580136564.30 151.5898 59.9963 32.0000 1.9916 1.9923 418.6550 418.8369 0.0273 -1.0000 -1.0000 4909465 1580136564.40 151.5898 59.9963 32.0000 1.9915 1.9922 418.5567 418.7382 0.0272 -1.0000 -1.0000 4910199 1580136564.50 151.5828 59.9963 32.0000 1.9914 1.9921 418.5996 418.7799 0.0269 -1.0000 -1.0000 4910262 1580136564.60 151.5598 59.9963 32.0000 1.9911 1.9918 418.8041 418.9850 0.0272 -1.0000 -1.0000 4910324 1580136564.70 151.5598 59.9963 32.0000 1.9915 1.9922 418.7342 418.9162 0.0273 -1.0000 -1.0000 4910386 1580136564.80 151.5183 59.9964 32.0000 1.9906 1.9913 418.7267 418.9090 0.0273 -1.0000 -1.0000 4910449 1580136564.90 151.5018 59.9965 32.0000 1.9912 1.9919 418.6146 418.7971 0.0273 -1.0000 -1.0000 4910527 1580136565.00 151.5018 59.9965 32.0000 1.9928 1.9935 418.5764 418.7571 0.0272 -1.0000 -1.0000 4910590 1580136565.10 151.5018 59.9965 32.0000 1.9919 1.9926 418.5980 418.7789 0.0271 -1.0000 -1.0000 4910668 1580136565.20 151.5018 59.9965 32.0000 1.9913 1.9920 418.5188 418.7009 0.0273 -1.0000 -1.0000 4910730 1580136565.30 151.5018 59.9965 32.0000 1.9911 1.9918 418.6545 418.8366 0.0274 -1.0000 -1.0000 4910793 1580136565.40 151.5018 59.9965 32.0000 1.9922 1.9929 418.4986 418.6807 0.0272 -1.0000 -1.0000 4910886 1580136565.50 151.5018 59.9965 32.0000 1.9921 1.9928 418.4940 418.6753 0.0272 -1.0000 -1.0000 4910949 1580136565.60 151.5018 59.9965 32.0000 1.9919 1.9926 418.6346 418.8153 0.0271 -1.0000 -1.0000 4911011 1580136565.70 151.5018 59.9965 32.0000 1.9913 1.9920 418.6456 418.8269 0.0272 -1.0000 -1.0000 4911074 1580136565.80 151.4858 59.9965 32.0000 1.9912 1.9919 418.6174 418.8002 0.0273 -1.0000 -1.0000 4911136 1580136565.90 151.5280 59.9965 32.0000 1.9915 1.9922 418.5879 418.7688 0.0271 -1.0000 -1.0000 4911433 1580136566.00 151.5280 59.9965 32.0000 1.9920 1.9928 418.4275 418.6094 0.0273 -1.0000 -1.0000 4911496 1580136566.10 151.5280 59.9965 32.0000 1.9915 1.9922 418.6192 418.8010 0.0273 -1.0000 -1.0000 4911559 1580136566.20 151.5280 59.9965 32.0000 1.9908 1.9915 418.7166 418.8985 0.0273 -1.0000 -1.0000 4911621 1580136566.30 151.5280 59.9965 32.0000 1.9914 1.9921 418.6405 418.8223 0.0272 -1.0000 -1.0000 4911699 1580136566.40 151.5280 59.9965 32.0000 1.9909 1.9916 418.6086 418.7900 0.0272 -1.0000 -1.0000 4911886 1580136566.50 151.5280 59.9965 32.0000 1.9911 1.9918 418.5225 418.7043 0.0273 -1.0000 -1.0000 4911949 1580136566.60 151.5280 59.9965 32.0000 1.9913 1.9920 418.6064 418.7880 0.0272 -1.0000 -1.0000 4912011 1580136566.70 151.5280 59.9965 32.0000 1.9904 1.9911 418.7322 418.9140 0.0272 -1.0000 -1.0000 4912074 1580136566.80 151.5280 59.9965 32.0000 1.9914 1.9921 418.5451 418.7270 0.0273 -1.0000 -1.0000 4912136 1580136566.90 151.5280 59.9965 32.0000 1.9919 1.9926 418.5007 418.6833 0.0274 -1.0000 -1.0000 4912386 1580136567.00 151.5280 59.9965 32.0000 1.9919 1.9926 418.4874 418.6692 0.0272 -1.0000 -1.0000 4912449 1580136567.10 151.5536 59.9965 32.0000 1.9911 1.9918 418.6610 418.8430 0.0273 -1.0000 -1.0000 4912527 1580136567.20 151.5536 59.9965 32.0000 1.9911 1.9918 418.7975 418.9790 0.0271 -1.0000 -1.0000 4912590 1580136567.30 151.5536 59.9965 32.0000 1.9913 1.9920 418.7474 418.9298 0.0273 -1.0000 -1.0000 4912652 1580136567.40 151.5536 59.9965 32.0000 1.9914 1.9921 418.5993 418.7801 0.0270 -1.0000 -1.0000 4912933 1580136567.50 151.4594 59.9965 32.0000 1.9918 1.9925 418.5202 418.7021 0.0273 -1.0000 -1.0000 4912996 1580136567.60 151.4594 59.9965 32.0000 1.9913 1.9920 418.6782 418.8599 0.0272 -1.0000 -1.0000 4913058 1580136567.70 151.4594 59.9965 32.0000 1.9912 1.9919 418.6969 418.8787 0.0272 -1.0000 -1.0000 4913136 1580136567.80 151.4594 59.9965 32.0000 1.9912 1.9919 418.6855 418.8673 0.0273 -1.0000 -1.0000 4913199 1580136567.90 151.4594 59.9965 32.0000 1.9917 1.9924 418.6088 418.7905 0.0272 -1.0000 -1.0000 4913262 1580136568.00 151.4594 59.9965 32.0000 1.9920 1.9927 418.4667 418.6487 0.0274 -1.0000 -1.0000 4913340 1580136568.10 151.4110 59.9965 32.0000 1.9914 1.9921 418.5863 418.7681 0.0272 -1.0000 -1.0000 4913402 1580136568.20 151.3885 59.9965 32.0000 1.9908 1.9915 418.7435 418.9246 0.0271 -1.0000 -1.0000 4913465 1580136568.30 151.3885 59.9965 32.0000 1.9914 1.9921 418.6630 418.8446 0.0273 -1.0000 -1.0000 4913527 1580136568.40 151.3885 59.9965 32.0000 1.9917 1.9924 418.6102 418.7932 0.0274 -1.0000 -1.0000 4914433 1580136568.50 151.3885 59.9965 32.0000 1.9916 1.9923 418.4773 418.6585 0.0272 -1.0000 -1.0000 4914480 1580136568.60 151.4960 59.9965 32.0000 1.9929 1.9936 418.5230 418.7053 0.0274 -1.0000 -1.0000 4914559 1580136568.70 151.4960 59.9965 32.0000 1.9919 1.9926 418.7259 418.9081 0.0273 -1.0000 -1.0000 4914621 1580136568.80 151.4960 59.9965 32.0000 1.9918 1.9925 418.7098 418.8914 0.0273 -1.0000 -1.0000 4914683 1580136568.90 151.4960 59.9965 32.0000 1.9929 1.9936 418.5075 418.6899 0.0273 -1.0000 -1.0000 4914762 1580136569.00 151.4960 59.9965 32.0000 1.9914 1.9921 418.5493 418.7314 0.0273 -1.0000 -1.0000 4914824 1580136569.10 151.5925 59.9965 32.0000 1.9903 1.9910 418.7196 418.9012 0.0273 -1.0000 -1.0000 4914902 1580136569.20 151.5925 59.9965 32.0000 1.9914 1.9921 418.7473 418.9295 0.0272 -1.0000 -1.0000 4914965 1580136569.30 151.5925 59.9965 32.0000 1.9918 1.9925 418.6261 418.8082 0.0273 -1.0000 -1.0000 4915027 1580136569.40 151.5925 59.9965 32.0000 1.9917 1.9924 418.4973 418.6784 0.0272 -1.0000 -1.0000 4915105 1580136569.50 151.5925 59.9965 32.0000 1.9914 1.9921 418.4829 418.6642 0.0272 -1.0000 -1.0000 4915168 1580136569.60 151.5808 59.9967 32.0000 1.9910 1.9918 418.6112 418.7936 0.0274 -1.0000 -1.0000 4915230 1580136569.70 151.5413 59.9973 32.0000 1.9907 1.9914 418.6278 418.8095 0.0272 -1.0000 -1.0000 4915308 1580136569.80 151.5413 59.9973 32.0000 1.9910 1.9917 418.6397 418.8212 0.0272 -1.0000 -1.0000 4915371 1580136569.90 151.5413 59.9973 32.0000 1.9915 1.9923 418.4651 418.6462 0.0271 -1.0000 -1.0000 4915433 1580136570.00 151.5413 59.9973 32.0000 1.9910 1.9917 418.4951 418.6761 0.0272 -1.0000 -1.0000 4915668 1580136570.10 151.5413 59.9973 32.0000 1.9910 1.9917 418.7186 418.9005 0.0273 -1.0000 -1.0000 4915730 1580136570.20 151.4524 59.9973 32.0000 1.9908 1.9916 418.7268 418.9085 0.0272 -1.0000 -1.0000 4915793 1580136570.30 151.4524 59.9973 32.0000 1.9915 1.9922 418.6527 418.8340 0.0272 -1.0000 -1.0000 4915871 1580136570.40 151.4524 59.9973 32.0000 1.9915 1.9922 418.5165 418.6986 0.0273 -1.0000 -1.0000 4915933 1580136570.50 151.4524 59.9973 32.0000 1.9918 1.9925 418.4399 418.6217 0.0272 -1.0000 -1.0000 4916152 1580136570.60 151.4524 59.9973 32.0000 1.9914 1.9921 418.6084 418.7896 0.0272 -1.0000 -1.0000 4916230 1580136570.70 151.4527 59.9973 32.0000 1.9909 1.9916 418.7612 418.9429 0.0273 -1.0000 -1.0000 4916293 1580136570.80 151.4551 59.9973 32.0000 1.9915 1.9922 418.6625 418.8452 0.0274 -1.0000 -1.0000 4916355 1580136570.90 151.4551 59.9973 32.0000 1.9925 1.9932 418.5627 418.7441 0.0272 -1.0000 -1.0000 4916433 1580136571.00 151.4551 59.9973 32.0000 1.9915 1.9922 418.6384 418.8205 0.0274 -1.0000 -1.0000 4916652 1580136571.10 151.4551 59.9973 32.0000 1.9914 1.9922 418.7992 418.9817 0.0273 -1.0000 -1.0000 4916730 1580136571.20 151.4551 59.9973 32.0000 1.9913 1.9920 418.6999 418.8809 0.0272 -1.0000 -1.0000 4916793 1580136571.30 151.4551 59.9973 32.0000 1.9920 1.9927 418.6069 418.7896 0.0274 -1.0000 -1.0000 4916855 1580136571.40 151.5424 59.9973 32.0000 1.9920 1.9927 418.5097 418.6924 0.0274 -1.0000 -1.0000 4916933 1580136571.50 151.5424 59.9973 32.0000 1.9918 1.9925 418.5388 418.7204 0.0273 -1.0000 -1.0000 4917152 1580136571.60 151.5424 59.9973 32.0000 1.9919 1.9926 418.6566 418.8387 0.0273 -1.0000 -1.0000 4917215 1580136571.70 151.5424 59.9973 32.0000 1.9916 1.9923 418.7115 418.8933 0.0272 -1.0000 -1.0000 4917293 1580136571.80 151.5424 59.9973 32.0000 1.9921 1.9928 418.6429 418.8241 0.0272 -1.0000 -1.0000 4917355 1580136571.90 151.5424 59.9973 32.0000 1.9914 1.9922 418.5107 418.6921 0.0272 -1.0000 -1.0000 4917418 1580136572.00 151.5260 59.9973 32.0000 1.9919 1.9926 418.4477 418.6290 0.0272 -1.0000 -1.0000 4917480 1580136572.10 151.5260 59.9973 32.0000 1.9916 1.9923 418.7300 418.9123 0.0272 -1.0000 -1.0000 4917668 1580136572.20 151.5260 59.9973 32.0000 1.9911 1.9918 418.7175 418.8986 0.0272 -1.0000 -1.0000 4917730 1580136572.30 151.5260 59.9973 32.0000 1.9920 1.9927 418.5155 418.6970 0.0272 -1.0000 -1.0000 4917808 1580136572.40 151.5260 59.9973 32.0000 1.9909 1.9916 418.5390 418.7207 0.0272 -1.0000 -1.0000 4917871 1580136572.50 151.5629 59.9973 32.0000 1.9905 1.9912 418.6724 418.8532 0.0271 -1.0000 -1.0000 4917933 1580136572.60 151.5665 59.9973 32.0000 1.9911 1.9918 418.7397 418.9214 0.0273 -1.0000 -1.0000 4918152 1580136572.70 151.5665 59.9973 32.0000 1.9911 1.9918 418.7258 418.9087 0.0274 -1.0000 -1.0000 4918215 1580136572.80 151.5665 59.9973 32.0000 1.9910 1.9917 418.6118 418.7946 0.0274 -1.0000 -1.0000 4918277 1580136572.90 151.5665 59.9973 32.0000 1.9920 1.9927 418.5751 418.7578 0.0274 -1.0000 -1.0000 4918340 1580136573.00 151.5470 59.9973 32.0000 1.9917 1.9924 418.6348 418.8170 0.0273 -1.0000 -1.0000 4918402 1580136573.10 151.4691 59.9973 32.0000 1.9906 1.9913 418.7239 418.9061 0.0273 -1.0000 -1.0000 4919168 1580136573.20 151.4691 59.9973 32.0000 1.9910 1.9917 418.6318 418.8134 0.0272 -1.0000 -1.0000 4919230 1580136573.30 151.4691 59.9973 32.0000 1.9915 1.9922 418.5178 418.6993 0.0273 -1.0000 -1.0000 4919324 1580136573.40 151.4691 59.9973 32.0000 1.9914 1.9922 418.5168 418.7000 0.0274 -1.0000 -1.0000 4919402 1580136573.50 151.4691 59.9973 32.0000 1.9918 1.9925 418.6428 418.8248 0.0273 -1.0000 -1.0000 4919465 1580136573.60 151.4635 59.9973 32.0000 1.9906 1.9913 418.7417 418.9241 0.0273 -1.0000 -1.0000 4919527 1580136573.70 151.4635 59.9973 32.0000 1.9923 1.9930 418.7350 418.9176 0.0273 -1.0000 -1.0000 4919590 1580136573.80 151.4635 59.9973 32.0000 1.9921 1.9928 418.6719 418.8533 0.0271 -1.0000 -1.0000 4919668 1580136573.90 151.4635 59.9973 32.0000 1.9925 1.9932 418.6319 418.8132 0.0272 -1.0000 -1.0000 4919730 1580136574.00 151.4635 59.9973 32.0000 1.9922 1.9929 418.5670 418.7490 0.0272 -1.0000 -1.0000 4919808 1580136574.10 151.4635 59.9973 32.0000 1.9918 1.9925 418.6093 418.7918 0.0274 -1.0000 -1.0000 4919871 1580136574.20 151.4635 59.9973 32.0000 1.9917 1.9924 418.7274 418.9104 0.0274 -1.0000 -1.0000 4919933 1580136574.30 151.4912 59.9973 32.0000 1.9916 1.9923 418.6816 418.8639 0.0274 -1.0000 -1.0000 4920011 1580136574.40 151.4897 59.9973 32.0000 1.9915 1.9923 418.5706 418.7523 0.0272 -1.0000 -1.0000 4920074 1580136574.50 151.4897 59.9973 32.0000 1.9916 1.9923 418.4662 418.6477 0.0273 -1.0000 -1.0000 4920136 1580136574.60 151.4897 59.9973 32.0000 1.9915 1.9922 418.5851 418.7672 0.0273 -1.0000 -1.0000 4920199 1580136574.70 151.5254 59.9973 32.0000 1.9909 1.9916 418.7078 418.8893 0.0272 -1.0000 -1.0000 4920261 1580136574.80 151.5254 59.9973 32.0000 1.9912 1.9919 418.7849 418.9666 0.0272 -1.0000 -1.0000 4920324 1580136574.90 151.5254 59.9973 32.0000 1.9919 1.9926 418.7273 418.9093 0.0273 -1.0000 -1.0000 4920402 1580136575.00 151.5254 59.9973 32.0000 1.9926 1.9933 418.7012 418.8837 0.0273 -1.0000 -1.0000 4920465 1580136575.10 151.5254 59.9973 32.0000 1.9918 1.9926 418.5030 418.6848 0.0272 -1.0000 -1.0000 4920543 1580136575.20 151.5254 59.9973 32.0000 1.9909 1.9916 418.5818 418.7634 0.0272 -1.0000 -1.0000 4920715 1580136575.30 151.5108 59.9973 32.0000 1.9912 1.9919 418.6789 418.8617 0.0273 -1.0000 -1.0000 4920777 1580136575.40 151.5056 59.9973 32.0000 1.9906 1.9913 418.6332 418.8151 0.0273 -1.0000 -1.0000 4920840 1580136575.50 151.5056 59.9973 32.0000 1.9914 1.9921 418.4012 418.5837 0.0273 -1.0000 -1.0000 4920902 1580136575.60 151.5056 59.9973 32.0000 1.9912 1.9919 418.4235 418.6052 0.0273 -1.0000 -1.0000 4920965 1580136575.70 151.5056 59.9973 32.0000 1.9912 1.9919 418.6637 418.8465 0.0273 -1.0000 -1.0000 4921183 1580136575.80 151.5056 59.9973 32.0000 1.9908 1.9915 418.8080 418.9895 0.0272 -1.0000 -1.0000 4921246 1580136575.90 151.4606 59.9973 32.0000 1.9914 1.9921 418.6659 418.8485 0.0273 -1.0000 -1.0000 4921308 1580136576.00 151.4606 59.9973 32.0000 1.9914 1.9921 418.6010 418.7822 0.0272 -1.0000 -1.0000 4921386 1580136576.10 151.4606 59.9973 32.0000 1.9913 1.9920 418.4912 418.6735 0.0273 -1.0000 -1.0000 4921449 1580136576.20 151.4606 59.9973 32.0000 1.9912 1.9919 418.5336 418.7152 0.0272 -1.0000 -1.0000 4921715 1580136576.30 151.4606 59.9973 32.0000 1.9907 1.9914 418.6423 418.8241 0.0273 -1.0000 -1.0000 4921793 1580136576.40 151.4237 59.9973 32.0000 1.9901 1.9908 418.6996 418.8815 0.0272 -1.0000 -1.0000 4921871 1580136576.50 151.3952 59.9973 32.0000 1.9912 1.9919 418.6482 418.8301 0.0273 -1.0000 -1.0000 4921933 1580136576.60 151.3952 59.9973 32.0000 1.9917 1.9924 418.4231 418.6053 0.0273 -1.0000 -1.0000 4922011 1580136576.70 151.3952 59.9973 32.0000 1.9908 1.9915 418.5515 418.7335 0.0273 -1.0000 -1.0000 4922183 1580136576.80 151.3952 59.9973 32.0000 1.9911 1.9918 418.7112 418.8926 0.0271 -1.0000 -1.0000 4922246 1580136576.90 151.3952 59.9973 32.0000 1.9914 1.9922 418.7055 418.8864 0.0272 -1.0000 -1.0000 4922324 1580136577.00 151.3844 59.9973 32.0000 1.9909 1.9916 418.5766 418.7586 0.0273 -1.0000 -1.0000 4922386 1580136577.10 151.3844 59.9973 32.0000 1.9914 1.9921 418.4558 418.6378 0.0273 -1.0000 -1.0000 4922465 1580136577.20 151.3844 59.9973 32.0000 1.9914 1.9921 418.4929 418.6748 0.0272 -1.0000 -1.0000 4922933 1580136577.30 151.3844 59.9973 32.0000 1.9908 1.9915 418.6087 418.7908 0.0273 -1.0000 -1.0000 4922996 1580136577.40 151.3844 59.9973 32.0000 1.9906 1.9913 418.6907 418.8732 0.0273 -1.0000 -1.0000 4923074 1580136577.50 151.3844 59.9973 32.0000 1.9907 1.9914 418.7390 418.9211 0.0273 -1.0000 -1.0000 4923136 1580136577.60 151.3844 59.9973 32.0000 1.9914 1.9921 418.6146 418.7957 0.0272 -1.0000 -1.0000 4923199 1580136577.70 151.5568 59.9973 32.0000 1.9907 1.9914 418.5145 418.6964 0.0272 -1.0000 -1.0000 4923262 1580136577.80 151.5568 59.9973 32.0000 1.9906 1.9913 418.6323 418.8135 0.0272 -1.0000 -1.0000 4923465 1580136577.90 151.5568 59.9973 32.0000 1.9911 1.9918 418.7461 418.9277 0.0272 -1.0000 -1.0000 4923527 1580136578.00 151.5568 59.9973 32.0000 1.9922 1.9929 418.6809 418.8619 0.0272 -1.0000 -1.0000 4923605 1580136578.10 151.5568 59.9973 32.0000 1.9916 1.9924 418.4796 418.6622 0.0274 -1.0000 -1.0000 4923668 1580136578.20 151.5453 59.9973 32.0000 1.9911 1.9918 418.4140 418.5961 0.0273 -1.0000 -1.0000 4923730 1580136578.30 151.5453 59.9973 32.0000 1.9911 1.9918 418.6005 418.7822 0.0272 -1.0000 -1.0000 4923918 1580136578.40 151.5453 59.9973 32.0000 1.9897 1.9904 418.6831 418.8642 0.0272 -1.0000 -1.0000 4923980 1580136578.50 151.5453 59.9973 32.0000 1.9913 1.9920 418.5972 418.7795 0.0274 -1.0000 -1.0000 4924043 1580136578.60 151.5453 59.9973 32.0000 1.9913 1.9920 418.4738 418.6560 0.0273 -1.0000 -1.0000 4924121 1580136578.70 151.5453 59.9973 32.0000 1.9913 1.9920 418.3965 418.5783 0.0273 -1.0000 -1.0000 4924183 1580136578.80 151.4728 59.9973 32.0000 1.9910 1.9917 418.6276 418.8096 0.0273 -1.0000 -1.0000 4924371 1580136578.90 151.4728 59.9973 32.0000 1.9899 1.9906 418.6684 418.8495 0.0272 -1.0000 -1.0000 4924449 1580136579.00 151.4728 59.9973 32.0000 1.9915 1.9922 418.5901 418.7721 0.0273 -1.0000 -1.0000 4924511 1580136579.10 151.4728 59.9973 32.0000 1.9915 1.9923 418.4315 418.6126 0.0271 -1.0000 -1.0000 4924590 1580136579.20 151.4728 59.9973 32.0000 1.9915 1.9922 418.4317 418.6132 0.0272 -1.0000 -1.0000 4924636 1580136579.30 151.4633 59.9973 32.0000 1.9911 1.9918 418.6214 418.8030 0.0272 -1.0000 -1.0000 4924918 1580136579.40 151.4358 59.9973 32.0000 1.9903 1.9910 418.6650 418.8466 0.0272 -1.0000 -1.0000 4924996 1580136579.50 151.4358 59.9973 32.0000 1.9905 1.9913 418.6929 418.8738 0.0272 -1.0000 -1.0000 4925058 1580136579.60 151.4358 59.9973 32.0000 1.9915 1.9922 418.5798 418.7618 0.0273 -1.0000 -1.0000 4925136 1580136579.70 151.4358 59.9973 32.0000 1.9919 1.9926 418.4300 418.6111 0.0271 -1.0000 -1.0000 4925215 1580136579.80 151.4358 59.9973 32.0000 1.9910 1.9917 418.3897 418.5712 0.0273 -1.0000 -1.0000 4925261 1580136579.90 151.3875 59.9975 32.0000 1.9905 1.9913 418.6045 418.7867 0.0273 -1.0000 -1.0000 4925340 1580136580.00 151.3875 59.9975 32.0000 1.9911 1.9918 418.6554 418.8370 0.0272 -1.0000 -1.0000 4925402 1580136580.10 151.3875 59.9975 32.0000 1.9907 1.9915 418.5420 418.7232 0.0272 -1.0000 -1.0000 4925465 1580136580.20 151.3875 59.9975 32.0000 1.9917 1.9924 418.4835 418.6658 0.0274 -1.0000 -1.0000 4925527 1580136580.30 151.3875 59.9975 32.0000 1.9912 1.9919 418.5621 418.7440 0.0272 -1.0000 -1.0000 4925683 1580136580.40 151.3875 59.9975 32.0000 1.9911 1.9918 418.6416 418.8235 0.0273 -1.0000 -1.0000 4925746 1580136580.50 151.3875 59.9975 32.0000 1.9910 1.9917 418.6721 418.8539 0.0273 -1.0000 -1.0000 4925808 1580136580.60 151.5630 59.9975 32.0000 1.9917 1.9924 418.6794 418.8621 0.0274 -1.0000 -1.0000 4925871 1580136580.70 151.5630 59.9975 32.0000 1.9919 1.9926 418.5397 418.7216 0.0272 -1.0000 -1.0000 4925933 1580136580.80 151.5630 59.9975 32.0000 1.9914 1.9922 418.5905 418.7723 0.0273 -1.0000 -1.0000 4926418 1580136580.90 151.5630 59.9975 32.0000 1.9910 1.9917 418.7240 418.9048 0.0271 -1.0000 -1.0000 4926480 1580136581.00 151.5630 59.9975 32.0000 1.9907 1.9914 418.6885 418.8695 0.0272 -1.0000 -1.0000 4926543 1580136581.10 151.5241 59.9975 32.0000 1.9913 1.9920 418.5484 418.7295 0.0271 -1.0000 -1.0000 4926621 1580136581.20 151.5241 59.9975 32.0000 1.9916 1.9923 418.4767 418.6582 0.0272 -1.0000 -1.0000 4926683 1580136581.30 151.5241 59.9975 32.0000 1.9915 1.9922 418.5222 418.7035 0.0272 -1.0000 -1.0000 4926746 1580136581.40 151.5241 59.9975 32.0000 1.9910 1.9918 418.6507 418.8324 0.0272 -1.0000 -1.0000 4926824 1580136581.50 151.5241 59.9975 32.0000 1.9910 1.9917 418.7913 418.9730 0.0273 -1.0000 -1.0000 4926886 1580136581.60 151.5241 59.9975 32.0000 1.9902 1.9910 418.6400 418.8217 0.0272 -1.0000 -1.0000 4926949 1580136581.70 151.5203 59.9975 32.0000 1.9913 1.9920 418.4650 418.6465 0.0272 -1.0000 -1.0000 4927011 1580136581.80 151.5203 59.9975 32.0000 1.9916 1.9923 418.4734 418.6550 0.0272 -1.0000 -1.0000 4927090 1580136581.90 151.5203 59.9975 32.0000 1.9904 1.9911 418.6043 418.7860 0.0273 -1.0000 -1.0000 4927933 1580136582.00 151.5203 59.9975 32.0000 1.9913 1.9921 418.6544 418.8367 0.0273 -1.0000 -1.0000 4927996 1580136582.10 151.5203 59.9975 32.0000 1.9904 1.9911 418.7090 418.8906 0.0272 -1.0000 -1.0000 4928059 1580136582.20 151.4841 59.9975 32.0000 1.9924 1.9931 418.4624 418.6439 0.0272 -1.0000 -1.0000 4928121 1580136582.30 151.4841 59.9975 32.0000 1.9910 1.9917 418.4983 418.6788 0.0270 -1.0000 -1.0000 4928199 1580136582.40 151.4841 59.9975 32.0000 1.9903 1.9910 418.5642 418.7461 0.0272 -1.0000 -1.0000 4928262 1580136582.50 151.4841 59.9975 32.0000 1.9909 1.9916 418.7318 418.9128 0.0271 -1.0000 -1.0000 4928324 1580136582.60 151.4841 59.9975 32.0000 1.9913 1.9920 418.7554 418.9358 0.0270 -1.0000 -1.0000 4928402 1580136582.70 151.4733 59.9975 32.0000 1.9911 1.9918 418.6403 418.8231 0.0274 -1.0000 -1.0000 4928480 1580136582.80 151.4449 59.9975 32.0000 1.9920 1.9928 418.6204 418.8022 0.0272 -1.0000 -1.0000 4928543 1580136582.90 151.4449 59.9975 32.0000 1.9909 1.9916 418.6313 418.8125 0.0272 -1.0000 -1.0000 4928621 1580136583.00 151.4449 59.9975 32.0000 1.9910 1.9917 418.6744 418.8559 0.0273 -1.0000 -1.0000 4928683 1580136583.10 151.4449 59.9975 32.0000 1.9909 1.9917 418.8192 419.0016 0.0273 -1.0000 -1.0000 4928746 1580136583.20 151.4449 59.9975 32.0000 1.9918 1.9925 418.6913 418.8730 0.0272 -1.0000 -1.0000 4928808 1580136583.30 151.4759 59.9975 32.0000 1.9917 1.9924 418.6846 418.8666 0.0273 -1.0000 -1.0000 4928871 1580136583.40 151.4759 59.9975 32.0000 1.9914 1.9921 418.6567 418.8382 0.0272 -1.0000 -1.0000 4928949 1580136583.50 151.4759 59.9975 32.0000 1.9906 1.9913 418.7925 418.9739 0.0272 -1.0000 -1.0000 4929168 1580136583.60 151.4759 59.9975 32.0000 1.9911 1.9918 418.4669 418.6487 0.0272 -1.0000 -1.0000 4929230 1580136583.70 151.4759 59.9975 32.0000 1.9920 1.9927 418.4127 418.5940 0.0272 -1.0000 -1.0000 4929308 1580136583.80 151.5279 59.9975 32.0000 1.9915 1.9922 418.4486 418.6302 0.0273 -1.0000 -1.0000 4929371 1580136583.90 151.5372 59.9975 32.0000 1.9906 1.9913 418.6819 418.8635 0.0272 -1.0000 -1.0000 4929449 1580136584.00 151.5372 59.9975 32.0000 1.9912 1.9919 418.6718 418.8537 0.0273 -1.0000 -1.0000 4929636 1580136584.10 151.5372 59.9975 32.0000 1.9917 1.9925 418.5136 418.6948 0.0271 -1.0000 -1.0000 4929699 1580136584.20 151.5372 59.9975 32.0000 1.9913 1.9920 418.4881 418.6689 0.0271 -1.0000 -1.0000 4929762 1580136584.30 151.5372 59.9975 32.0000 1.9918 1.9925 418.5323 418.7132 0.0272 -1.0000 -1.0000 4929840 1580136584.40 151.4818 59.9975 32.0000 1.9907 1.9914 418.6125 418.7944 0.0273 -1.0000 -1.0000 4929902 1580136584.50 151.4818 59.9975 32.0000 1.9913 1.9920 418.6071 418.7884 0.0272 -1.0000 -1.0000 4929965 1580136584.60 151.4818 59.9975 32.0000 1.9922 1.9929 418.5406 418.7220 0.0272 -1.0000 -1.0000 4930027 1580136584.70 151.4818 59.9975 32.0000 1.9917 1.9924 418.5581 418.7395 0.0272 -1.0000 -1.0000 4930090 1580136584.80 151.4818 59.9975 32.0000 1.9906 1.9913 418.7799 418.9620 0.0273 -1.0000 -1.0000 4930152 1580136584.90 151.4300 59.9974 32.0000 1.9912 1.9919 418.7069 418.8897 0.0273 -1.0000 -1.0000 4930230 1580136585.00 151.4208 59.9973 32.0000 1.9916 1.9923 418.6636 418.8460 0.0274 -1.0000 -1.0000 4931215 1580136585.10 151.4208 59.9973 32.0000 1.9926 1.9934 418.5136 418.6953 0.0272 -1.0000 -1.0000 4931293 1580136585.20 151.4208 59.9973 32.0000 1.9920 1.9927 418.4920 418.6733 0.0272 -1.0000 -1.0000 4931355 1580136585.30 151.4208 59.9973 32.0000 1.9912 1.9919 418.5361 418.7165 0.0270 -1.0000 -1.0000 4931418 1580136585.40 151.4244 59.9973 32.0000 1.9911 1.9918 418.7204 418.9017 0.0272 -1.0000 -1.0000 4931480 1580136585.50 151.4741 59.9973 32.0000 1.9907 1.9914 418.6656 418.8466 0.0271 -1.0000 -1.0000 4931559 1580136585.60 151.4741 59.9973 32.0000 1.9920 1.9927 418.4805 418.6622 0.0273 -1.0000 -1.0000 4931621 1580136585.70 151.4741 59.9973 32.0000 1.9918 1.9925 418.5717 418.7531 0.0272 -1.0000 -1.0000 4931683 1580136585.80 151.4741 59.9973 32.0000 1.9907 1.9914 418.6626 418.8444 0.0272 -1.0000 -1.0000 4931746 1580136585.90 151.4741 59.9973 32.0000 1.9916 1.9923 418.7671 418.9478 0.0270 -1.0000 -1.0000 4931808 1580136586.00 151.4644 59.9973 32.0000 1.9918 1.9925 418.6007 418.7830 0.0273 -1.0000 -1.0000 4931886 1580136586.10 151.4644 59.9973 32.0000 1.9914 1.9922 418.5938 418.7751 0.0272 -1.0000 -1.0000 4931949 1580136586.20 151.4644 59.9973 32.0000 1.9919 1.9926 418.5314 418.7129 0.0272 -1.0000 -1.0000 4932011 1580136586.30 151.4644 59.9973 32.0000 1.9910 1.9917 418.4864 418.6681 0.0273 -1.0000 -1.0000 4932090 1580136586.40 151.4644 59.9973 32.0000 1.9908 1.9916 418.6051 418.7862 0.0270 -1.0000 -1.0000 4932152 1580136586.50 151.4707 59.9973 32.0000 1.9910 1.9917 418.7386 418.9197 0.0271 -1.0000 -1.0000 4932230 1580136586.60 151.5299 59.9973 32.0000 1.9904 1.9912 418.6219 418.8029 0.0271 -1.0000 -1.0000 4932308 1580136586.70 151.5299 59.9973 32.0000 1.9918 1.9925 418.4814 418.6629 0.0273 -1.0000 -1.0000 4932371 1580136586.80 151.5299 59.9973 32.0000 1.9917 1.9925 418.6201 418.8020 0.0272 -1.0000 -1.0000 4932433 1580136586.90 151.5299 59.9973 32.0000 1.9902 1.9909 418.7056 418.8868 0.0272 -1.0000 -1.0000 4932511 1580136587.00 151.5299 59.9973 32.0000 1.9907 1.9914 418.6702 418.8518 0.0272 -1.0000 -1.0000 4932574 1580136587.10 151.4820 59.9973 32.0000 1.9907 1.9915 418.7083 418.8898 0.0272 -1.0000 -1.0000 4932636 1580136587.20 151.4809 59.9973 32.0000 1.9911 1.9918 418.5711 418.7524 0.0272 -1.0000 -1.0000 4932715 1580136587.30 151.4809 59.9973 32.0000 1.9924 1.9931 418.4671 418.6482 0.0272 -1.0000 -1.0000 4932761 1580136587.40 151.4809 59.9973 32.0000 1.9915 1.9923 418.6600 418.8420 0.0272 -1.0000 -1.0000 4932840 1580136587.50 151.4809 59.9973 32.0000 1.9904 1.9911 418.7720 418.9534 0.0273 -1.0000 -1.0000 4932902 1580136587.60 151.4782 59.9973 32.0000 1.9908 1.9915 418.8038 418.9852 0.0271 -1.0000 -1.0000 4932965 1580136587.70 151.4458 59.9973 32.0000 1.9912 1.9919 418.7693 418.9503 0.0272 -1.0000 -1.0000 4933043 1580136587.80 151.4458 59.9973 32.0000 1.9914 1.9921 418.6881 418.8704 0.0273 -1.0000 -1.0000 4933105 1580136587.90 151.4458 59.9973 32.0000 1.9911 1.9918 418.7610 418.9423 0.0272 -1.0000 -1.0000 4933168 1580136588.00 151.4458 59.9973 32.0000 1.9907 1.9914 418.8130 418.9947 0.0272 -1.0000 -1.0000 4933230 1580136588.10 151.4458 59.9973 32.0000 1.9915 1.9922 418.5076 418.6883 0.0272 -1.0000 -1.0000 4934011 1580136588.20 151.4458 59.9973 32.0000 1.9921 1.9928 418.5418 418.7239 0.0273 -1.0000 -1.0000 4934074 1580136588.30 151.4739 59.9973 32.0000 1.9917 1.9924 418.5479 418.7293 0.0272 -1.0000 -1.0000 4934152 1580136588.40 151.4739 59.9973 32.0000 1.9911 1.9918 418.6277 418.8095 0.0272 -1.0000 -1.0000 4934215 1580136588.50 151.4739 59.9973 32.0000 1.9907 1.9914 418.7194 418.9000 0.0271 -1.0000 -1.0000 4934277 1580136588.60 151.4739 59.9973 32.0000 1.9914 1.9921 418.8193 419.0007 0.0272 -1.0000 -1.0000 4934340 1580136588.70 151.4739 59.9973 32.0000 1.9922 1.9929 418.7219 418.9034 0.0272 -1.0000 -1.0000 4934402 1580136588.80 151.5004 59.9973 32.0000 1.9918 1.9925 418.5651 418.7462 0.0271 -1.0000 -1.0000 4934465 1580136588.90 151.5004 59.9973 32.0000 1.9918 1.9925 418.6563 418.8368 0.0271 -1.0000 -1.0000 4934558 1580136589.00 151.5004 59.9973 32.0000 1.9912 1.9919 418.7738 418.9551 0.0272 -1.0000 -1.0000 4934621 1580136589.10 151.5004 59.9973 32.0000 1.9912 1.9919 418.7591 418.9415 0.0274 -1.0000 -1.0000 4935168 1580136589.20 151.5004 59.9973 32.0000 1.9920 1.9927 418.5680 418.7499 0.0273 -1.0000 -1.0000 4935230 1580136589.30 151.5410 59.9973 32.0000 1.9922 1.9929 418.5636 418.7450 0.0272 -1.0000 -1.0000 4935293 1580136589.40 151.5654 59.9973 32.0000 1.9914 1.9921 418.6293 418.8109 0.0273 -1.0000 -1.0000 4935371 1580136589.50 151.5654 59.9973 32.0000 1.9911 1.9918 418.7736 418.9549 0.0272 -1.0000 -1.0000 4935433 1580136589.60 151.5654 59.9973 32.0000 1.9915 1.9922 418.6893 418.8706 0.0272 -1.0000 -1.0000 4935496 1580136589.70 151.5654 59.9973 32.0000 1.9913 1.9920 418.5328 418.7145 0.0273 -1.0000 -1.0000 4935559 1580136589.80 151.5654 59.9973 32.0000 1.9916 1.9923 418.4578 418.6391 0.0272 -1.0000 -1.0000 4935621 1580136589.90 151.5312 59.9973 32.0000 1.9923 1.9930 418.5508 418.7322 0.0272 -1.0000 -1.0000 4935699 1580136590.00 151.5312 59.9973 32.0000 1.9911 1.9918 418.6302 418.8119 0.0272 -1.0000 -1.0000 4935777 1580136590.10 151.5312 59.9973 32.0000 1.9914 1.9921 418.6110 418.7933 0.0272 -1.0000 -1.0000 4935840 1580136590.20 151.5312 59.9973 32.0000 1.9920 1.9927 418.5711 418.7517 0.0271 -1.0000 -1.0000 4935965 1580136590.30 151.5312 59.9973 32.0000 1.9928 1.9935 418.4932 418.6749 0.0273 -1.0000 -1.0000 4936043 1580136590.40 151.5312 59.9973 32.0000 1.9912 1.9919 418.7375 418.9188 0.0272 -1.0000 -1.0000 4936105 1580136590.50 151.5312 59.9973 32.0000 1.9909 1.9917 418.7032 418.8854 0.0273 -1.0000 -1.0000 4936168 1580136590.60 151.4644 59.9973 32.0000 1.9909 1.9916 418.7746 418.9560 0.0272 -1.0000 -1.0000 4936230 1580136590.70 151.4644 59.9973 32.0000 1.9917 1.9924 418.6337 418.8148 0.0271 -1.0000 -1.0000 4936418 1580136590.80 151.4644 59.9973 32.0000 1.9918 1.9925 418.4862 418.6675 0.0272 -1.0000 -1.0000 4936480 1580136590.90 151.4644 59.9973 32.0000 1.9915 1.9922 418.5100 418.6912 0.0271 -1.0000 -1.0000 4936543 1580136591.00 151.4644 59.9973 32.0000 1.9912 1.9919 418.5634 418.7441 0.0271 -1.0000 -1.0000 4936605 1580136591.10 151.4644 59.9973 32.0000 1.9915 1.9922 418.6149 418.7964 0.0272 -1.0000 -1.0000 4936683 1580136591.20 151.4722 59.9973 32.0000 1.9920 1.9927 418.6211 418.8031 0.0273 -1.0000 -1.0000 4936918 1580136591.30 151.4722 59.9973 32.0000 1.9912 1.9919 418.5682 418.7511 0.0274 -1.0000 -1.0000 4936980 1580136591.40 151.4722 59.9973 32.0000 1.9918 1.9926 418.5581 418.7405 0.0273 -1.0000 -1.0000 4937058 1580136591.50 151.4722 59.9973 32.0000 1.9920 1.9927 418.5721 418.7537 0.0272 -1.0000 -1.0000 4937121 1580136591.60 151.4722 59.9973 32.0000 1.9912 1.9919 418.6712 418.8529 0.0273 -1.0000 -1.0000 4937183 1580136591.70 151.5093 59.9973 32.0000 1.9915 1.9922 418.7919 418.9743 0.0273 -1.0000 -1.0000 4937933 1580136591.80 151.5636 59.9973 32.0000 1.9917 1.9924 418.8111 418.9932 0.0272 -1.0000 -1.0000 4937980 1580136591.90 151.5636 59.9973 32.0000 1.9924 1.9932 418.6331 418.8146 0.0273 -1.0000 -1.0000 4938059 1580136592.00 151.5636 59.9973 32.0000 1.9927 1.9934 418.5039 418.6848 0.0271 -1.0000 -1.0000 4938121 1580136592.10 151.5636 59.9973 32.0000 1.9929 1.9937 418.5669 418.7479 0.0272 -1.0000 -1.0000 4938183 1580136592.20 151.5636 59.9973 32.0000 1.9927 1.9934 418.6502 418.8312 0.0271 -1.0000 -1.0000 4938246 1580136592.30 151.6431 59.9973 32.0000 1.9919 1.9926 418.8374 419.0195 0.0273 -1.0000 -1.0000 4938324 1580136592.40 151.6431 59.9973 32.0000 1.9920 1.9927 418.7769 418.9582 0.0271 -1.0000 -1.0000 4938386 1580136592.50 151.6431 59.9973 32.0000 1.9924 1.9932 418.6683 418.8492 0.0271 -1.0000 -1.0000 4938449 1580136592.60 151.6431 59.9973 32.0000 1.9923 1.9930 418.5058 418.6876 0.0272 -1.0000 -1.0000 4938527 1580136592.70 151.6431 59.9973 32.0000 1.9922 1.9929 418.6138 418.7950 0.0272 -1.0000 -1.0000 4938590 1580136592.80 151.6146 59.9973 32.0000 1.9922 1.9930 418.7228 418.9046 0.0272 -1.0000 -1.0000 4938668 1580136592.90 151.6003 59.9973 32.0000 1.9917 1.9924 418.8118 418.9936 0.0273 -1.0000 -1.0000 4938746 1580136593.00 151.6003 59.9973 32.0000 1.9923 1.9930 418.7075 418.8895 0.0272 -1.0000 -1.0000 4938808 1580136593.10 151.6003 59.9973 32.0000 1.9927 1.9934 418.5517 418.7329 0.0272 -1.0000 -1.0000 4938871 1580136593.20 151.6003 59.9973 32.0000 1.9922 1.9929 418.5242 418.7057 0.0272 -1.0000 -1.0000 4938933 1580136593.30 151.5992 59.9973 32.0000 1.9909 1.9916 418.6083 418.7890 0.0270 -1.0000 -1.0000 4938996 1580136593.40 151.4775 59.9973 32.0000 1.9916 1.9923 418.7096 418.8905 0.0272 -1.0000 -1.0000 4939074 1580136593.50 151.4775 59.9973 32.0000 1.9922 1.9929 418.4850 418.6661 0.0271 -1.0000 -1.0000 4939136 1580136593.60 151.4172 59.9973 32.0000 1.9918 1.9925 418.4170 418.5984 0.0272 -1.0000 -1.0000 4939199 1580136593.70 151.4172 59.9973 32.0000 1.9911 1.9918 418.5794 418.7605 0.0271 -1.0000 -1.0000 4939277 1580136593.80 151.4172 59.9973 32.0000 1.9908 1.9915 418.7699 418.9507 0.0271 -1.0000 -1.0000 4939340 1580136593.90 151.4172 59.9973 32.0000 1.9903 1.9910 418.7021 418.8821 0.0270 -1.0000 -1.0000 4939402 1580136594.00 151.4172 59.9973 32.0000 1.9915 1.9922 418.6523 418.8335 0.0272 -1.0000 -1.0000 4939480 1580136594.10 151.4172 59.9973 32.0000 1.9914 1.9921 418.4704 418.6513 0.0271 -1.0000 -1.0000 4939543 1580136594.20 151.4172 59.9973 32.0000 1.9917 1.9924 418.5010 418.6818 0.0271 -1.0000 -1.0000 4939605 1580136594.30 151.4172 59.9973 32.0000 1.9915 1.9922 418.5222 418.7030 0.0271 -1.0000 -1.0000 4940246 1580136594.40 151.4172 59.9973 32.0000 1.9908 1.9915 418.6219 418.8031 0.0271 -1.0000 -1.0000 4940308 1580136594.50 151.4474 59.9973 32.0000 1.9924 1.9931 418.5904 418.7714 0.0272 -1.0000 -1.0000 4940386 1580136594.60 151.4474 59.9973 32.0000 1.9916 1.9923 418.5391 418.7209 0.0272 -1.0000 -1.0000 4940465 1580136594.70 151.4474 59.9973 32.0000 1.9918 1.9925 418.3985 418.5793 0.0272 -1.0000 -1.0000 4940527 1580136594.80 151.4474 59.9973 32.0000 1.9910 1.9917 418.6431 418.8248 0.0272 -1.0000 -1.0000 4940590 1580136594.90 151.4474 59.9973 32.0000 1.9911 1.9918 418.7972 418.9794 0.0273 -1.0000 -1.0000 4940652 1580136595.00 151.4474 59.9973 32.0000 1.9906 1.9914 418.6283 418.8088 0.0271 -1.0000 -1.0000 4940715 1580136595.10 151.4620 59.9974 32.0000 1.9908 1.9915 418.5118 418.6924 0.0271 -1.0000 -1.0000 4940793 1580136595.20 151.4620 59.9974 32.0000 1.9914 1.9922 418.4993 418.6805 0.0272 -1.0000 -1.0000 4940855 1580136595.30 151.4620 59.9974 32.0000 1.9907 1.9914 418.5656 418.7472 0.0272 -1.0000 -1.0000 4940949 1580136595.40 151.4620 59.9974 32.0000 1.9905 1.9912 418.5611 418.7425 0.0272 -1.0000 -1.0000 4941027 1580136595.50 151.4620 59.9974 32.0000 1.9903 1.9910 418.6032 418.7845 0.0272 -1.0000 -1.0000 4941090 1580136595.60 151.5132 59.9974 32.0000 1.9913 1.9921 418.5112 418.6923 0.0272 -1.0000 -1.0000 4941152 1580136595.70 151.5455 59.9974 32.0000 1.9918 1.9925 418.4577 418.6389 0.0272 -1.0000 -1.0000 4941230 1580136595.80 151.5455 59.9974 32.0000 1.9910 1.9917 418.5346 418.7157 0.0272 -1.0000 -1.0000 4941465 1580136595.90 151.5455 59.9974 32.0000 1.9912 1.9919 418.6178 418.7985 0.0271 -1.0000 -1.0000 4941527 1580136596.00 151.5455 59.9974 32.0000 1.9904 1.9911 418.5516 418.7332 0.0273 -1.0000 -1.0000 4941605 1580136596.10 151.5455 59.9974 32.0000 1.9913 1.9920 418.4348 418.6164 0.0272 -1.0000 -1.0000 4941668 1580136596.20 151.5455 59.9974 32.0000 1.9912 1.9919 418.4179 418.5999 0.0273 -1.0000 -1.0000 4941730 1580136596.30 151.4899 59.9974 32.0000 1.9908 1.9915 418.5461 418.7274 0.0272 -1.0000 -1.0000 4942558 1580136596.40 151.4899 59.9974 32.0000 1.9906 1.9913 418.6558 418.8376 0.0273 -1.0000 -1.0000 4942621 1580136596.50 151.4899 59.9974 32.0000 1.9905 1.9912 418.7341 418.9151 0.0271 -1.0000 -1.0000 4942699 1580136596.60 151.4899 59.9974 32.0000 1.9902 1.9909 418.5692 418.7501 0.0272 -1.0000 -1.0000 4942777 1580136596.70 151.4899 59.9974 32.0000 1.9912 1.9919 418.5036 418.6844 0.0271 -1.0000 -1.0000 4942840 1580136596.80 151.4555 59.9974 32.0000 1.9913 1.9920 418.5996 418.7815 0.0272 -1.0000 -1.0000 4942902 1580136596.90 151.4345 59.9974 32.0000 1.9913 1.9920 418.5714 418.7526 0.0271 -1.0000 -1.0000 4942980 1580136597.00 151.4345 59.9974 32.0000 1.9910 1.9918 418.7085 418.8890 0.0270 -1.0000 -1.0000 4943043 1580136597.10 151.4345 59.9974 32.0000 1.9919 1.9926 418.5361 418.7167 0.0272 -1.0000 -1.0000 4943121 1580136597.20 151.4345 59.9974 32.0000 1.9916 1.9923 418.4167 418.5988 0.0273 -1.0000 -1.0000 4943183 1580136597.30 151.4345 59.9974 32.0000 1.9916 1.9923 418.4819 418.6637 0.0272 -1.0000 -1.0000 4943246 1580136597.40 151.4600 59.9974 32.0000 1.9912 1.9919 418.6258 418.8071 0.0272 -1.0000 -1.0000 4943324 1580136597.50 151.4600 59.9974 32.0000 1.9911 1.9918 418.7284 418.9100 0.0272 -1.0000 -1.0000 4943386 1580136597.60 151.4600 59.9974 32.0000 1.9915 1.9922 418.6215 418.8043 0.0274 -1.0000 -1.0000 4943449 1580136597.70 151.4600 59.9974 32.0000 1.9921 1.9929 418.6226 418.8041 0.0272 -1.0000 -1.0000 4943527 1580136597.80 151.4600 59.9974 32.0000 1.9920 1.9927 418.5625 418.7434 0.0271 -1.0000 -1.0000 4943590 1580136597.90 151.4342 59.9974 32.0000 1.9917 1.9924 418.6372 418.8181 0.0271 -1.0000 -1.0000 4943652 1580136598.00 151.4184 59.9974 32.0000 1.9911 1.9918 418.6584 418.8391 0.0272 -1.0000 -1.0000 4943715 1580136598.10 151.4184 59.9974 32.0000 1.9908 1.9915 418.6673 418.8494 0.0273 -1.0000 -1.0000 4943777 1580136598.20 151.5184 59.9974 32.0000 1.9921 1.9928 418.5458 418.7275 0.0272 -1.0000 -1.0000 4943840 1580136598.30 151.5193 59.9974 32.0000 1.9913 1.9920 418.4854 418.6661 0.0271 -1.0000 -1.0000 4943918 1580136598.40 151.5193 59.9974 32.0000 1.9921 1.9928 418.5224 418.7031 0.0270 -1.0000 -1.0000 4944199 1580136598.50 151.5193 59.9974 32.0000 1.9916 1.9923 418.5396 418.7209 0.0272 -1.0000 -1.0000 4944262 1580136598.60 151.5193 59.9974 32.0000 1.9908 1.9915 418.7090 418.8904 0.0272 -1.0000 -1.0000 4944340 1580136598.70 151.5193 59.9974 32.0000 1.9910 1.9917 418.6497 418.8308 0.0271 -1.0000 -1.0000 4944402 1580136598.80 151.5193 59.9974 32.0000 1.9917 1.9924 418.5405 418.7215 0.0271 -1.0000 -1.0000 4944465 1580136598.90 151.5193 59.9974 32.0000 1.9918 1.9925 418.5331 418.7139 0.0271 -1.0000 -1.0000 4944699 1580136599.00 151.4596 59.9974 32.0000 1.9907 1.9914 418.6807 418.8618 0.0272 -1.0000 -1.0000 4944761 1580136599.10 151.4318 59.9974 32.0000 1.9912 1.9919 418.6632 418.8450 0.0272 -1.0000 -1.0000 4944824 1580136599.20 151.4318 59.9974 32.0000 1.9912 1.9919 418.5519 418.7331 0.0272 -1.0000 -1.0000 4944886 1580136599.30 151.4318 59.9974 32.0000 1.9918 1.9925 418.4490 418.6300 0.0271 -1.0000 -1.0000 4944965 1580136599.40 151.4318 59.9974 32.0000 1.9909 1.9916 418.5496 418.7304 0.0271 -1.0000 -1.0000 4945215 1580136599.50 151.4318 59.9974 32.0000 1.9907 1.9914 418.6091 418.7899 0.0271 -1.0000 -1.0000 4945277 1580136599.60 151.4318 59.9974 32.0000 1.9906 1.9913 418.6415 418.8230 0.0272 -1.0000 -1.0000 4945340 1580136599.70 151.4667 59.9976 32.0000 1.9909 1.9916 418.6704 418.8512 0.0271 -1.0000 -1.0000 4945402 1580136599.80 151.4667 59.9976 32.0000 1.9917 1.9925 418.4909 418.6726 0.0273 -1.0000 -1.0000 4945465 1580136599.90 151.4667 59.9976 32.0000 1.9922 1.9929 418.5006 418.6819 0.0272 -1.0000 -1.0000 4945527 1580136600.00 151.4667 59.9976 32.0000 1.9913 1.9920 418.5791 418.7600 0.0271 -1.0000 -1.0000 4946246 1580136600.10 151.4667 59.9976 32.0000 1.9906 1.9913 418.7005 418.8817 0.0272 -1.0000 -1.0000 4946308 1580136600.20 151.4861 59.9976 32.0000 1.9908 1.9916 418.7474 418.9282 0.0271 -1.0000 -1.0000 4946371 1580136600.30 151.4890 59.9976 32.0000 1.9911 1.9919 418.6427 418.8242 0.0272 -1.0000 -1.0000 4946449 1580136600.40 151.4890 59.9976 32.0000 1.9919 1.9926 418.5721 418.7535 0.0272 -1.0000 -1.0000 4946511 1580136600.50 151.4890 59.9976 32.0000 1.9923 1.9930 418.5731 418.7536 0.0270 -1.0000 -1.0000 4946574 1580136600.60 151.4890 59.9976 32.0000 1.9918 1.9925 418.6610 418.8413 0.0271 -1.0000 -1.0000 4946652 1580136600.70 151.4906 59.9976 32.0000 1.9907 1.9914 418.7362 418.9173 0.0271 -1.0000 -1.0000 4946715 1580136600.80 151.5128 59.9976 32.0000 1.9916 1.9923 418.6671 418.8487 0.0272 -1.0000 -1.0000 4946777 1580136600.90 151.5128 59.9976 32.0000 1.9911 1.9918 418.4775 418.6585 0.0272 -1.0000 -1.0000 4946855 1580136601.00 151.5128 59.9976 32.0000 1.9917 1.9925 418.4871 418.6689 0.0272 -1.0000 -1.0000 4946918 1580136601.10 151.5128 59.9976 32.0000 1.9917 1.9924 418.6198 418.8016 0.0272 -1.0000 -1.0000 4946996 1580136601.20 151.5128 59.9976 32.0000 1.9910 1.9917 418.7654 418.9469 0.0272 -1.0000 -1.0000 4947058 1580136601.30 151.5128 59.9976 32.0000 1.9911 1.9919 418.6861 418.8678 0.0272 -1.0000 -1.0000 4947121 1580136601.40 151.4025 59.9976 32.0000 1.9914 1.9921 418.5642 418.7457 0.0272 -1.0000 -1.0000 4947199 1580136601.50 151.4025 59.9976 32.0000 1.9905 1.9913 418.4759 418.6571 0.0272 -1.0000 -1.0000 4947261 1580136601.60 151.4025 59.9976 32.0000 1.9911 1.9918 418.5426 418.7234 0.0271 -1.0000 -1.0000 4947324 1580136601.70 151.4025 59.9976 32.0000 1.9907 1.9914 418.6235 418.8056 0.0274 -1.0000 -1.0000 4947386 1580136601.80 151.4025 59.9976 32.0000 1.9908 1.9916 418.7906 418.9728 0.0272 -1.0000 -1.0000 4947449 1580136601.90 151.4025 59.9976 32.0000 1.9919 1.9926 418.6485 418.8302 0.0272 -1.0000 -1.0000 4947511 1580136602.00 151.4025 59.9976 32.0000 1.9916 1.9924 418.4741 418.6555 0.0272 -1.0000 -1.0000 4947699 1580136602.10 151.4025 59.9976 32.0000 1.9915 1.9922 418.4707 418.6522 0.0273 -1.0000 -1.0000 4947762 1580136602.20 151.4025 59.9976 32.0000 1.9910 1.9917 418.5871 418.7687 0.0272 -1.0000 -1.0000 4947824 1580136602.30 151.4025 59.9976 32.0000 1.9907 1.9914 418.6270 418.8080 0.0272 -1.0000 -1.0000 4947902 1580136602.40 151.4025 59.9976 32.0000 1.9903 1.9911 418.6416 418.8220 0.0270 -1.0000 -1.0000 4947965 1580136602.50 151.4103 59.9976 32.0000 1.9918 1.9925 418.4777 418.6593 0.0272 -1.0000 -1.0000 4948183 1580136602.60 151.4337 59.9976 32.0000 1.9912 1.9919 418.5619 418.7436 0.0272 -1.0000 -1.0000 4948262 1580136602.70 151.4337 59.9976 32.0000 1.9907 1.9914 418.5789 418.7597 0.0271 -1.0000 -1.0000 4948324 1580136602.80 151.4337 59.9976 32.0000 1.9912 1.9919 418.6160 418.7972 0.0271 -1.0000 -1.0000 4948386 1580136602.90 151.4337 59.9976 32.0000 1.9905 1.9912 418.7413 418.9228 0.0273 -1.0000 -1.0000 4948465 1580136603.00 151.4337 59.9976 32.0000 1.9910 1.9917 418.7127 418.8948 0.0273 -1.0000 -1.0000 4948699 1580136603.10 151.4170 59.9976 32.0000 1.9925 1.9932 418.5054 418.6872 0.0272 -1.0000 -1.0000 4948777 1580136603.20 151.4170 59.9976 32.0000 1.9926 1.9933 418.5028 418.6841 0.0272 -1.0000 -1.0000 4948840 1580136603.30 151.4170 59.9976 32.0000 1.9920 1.9928 418.5245 418.7065 0.0273 -1.0000 -1.0000 4948902 1580136603.40 151.4170 59.9976 32.0000 1.9913 1.9920 418.7475 418.9291 0.0272 -1.0000 -1.0000 4948980 1580136603.50 151.4170 59.9976 32.0000 1.9918 1.9925 418.6472 418.8289 0.0272 -1.0000 -1.0000 4949043 1580136603.60 151.4295 59.9976 32.0000 1.9920 1.9928 418.5490 418.7304 0.0272 -1.0000 -1.0000 4949215 1580136603.70 151.4886 59.9976 32.0000 1.9914 1.9922 418.5896 418.7718 0.0272 -1.0000 -1.0000 4949293 1580136603.80 151.4886 59.9976 32.0000 1.9910 1.9917 418.7660 418.9469 0.0272 -1.0000 -1.0000 4949355 1580136603.90 151.4886 59.9976 32.0000 1.9905 1.9912 418.7180 418.9004 0.0274 -1.0000 -1.0000 4949418 1580136604.00 151.4886 59.9976 32.0000 1.9917 1.9924 418.5634 418.7451 0.0272 -1.0000 -1.0000 4949496 1580136604.10 151.4886 59.9976 32.0000 1.9916 1.9923 418.5451 418.7270 0.0273 -1.0000 -1.0000 4949683 1580136604.20 151.5324 59.9976 32.0000 1.9915 1.9922 418.5242 418.7051 0.0270 -1.0000 -1.0000 4949746 1580136604.30 151.5324 59.9976 32.0000 1.9916 1.9923 418.5912 418.7722 0.0271 -1.0000 -1.0000 4949824 1580136604.40 151.5324 59.9976 32.0000 1.9907 1.9914 418.7536 418.9347 0.0271 -1.0000 -1.0000 4949886 1580136604.50 151.5324 59.9976 32.0000 1.9912 1.9919 418.5411 418.7227 0.0273 -1.0000 -1.0000 4949949 1580136604.60 151.5324 59.9976 32.0000 1.9918 1.9925 418.5498 418.7309 0.0272 -1.0000 -1.0000 4950011 1580136604.70 151.5701 59.9973 32.0000 1.9918 1.9925 418.4788 418.6601 0.0271 -1.0000 -1.0000 4950074 1580136604.80 151.5701 59.9973 32.0000 1.9912 1.9919 418.6803 418.8611 0.0271 -1.0000 -1.0000 4950136 1580136604.90 151.5701 59.9973 32.0000 1.9914 1.9921 418.7150 418.8961 0.0272 -1.0000 -1.0000 4950215 1580136605.00 151.5701 59.9973 32.0000 1.9910 1.9917 418.6549 418.8363 0.0271 -1.0000 -1.0000 4950277 1580136605.10 151.5701 59.9973 32.0000 1.9925 1.9932 418.6106 418.7921 0.0272 -1.0000 -1.0000 4950465 1580136605.20 151.5701 59.9973 32.0000 1.9925 1.9932 418.5840 418.7658 0.0273 -1.0000 -1.0000 4950527 1580136605.30 151.5051 59.9973 32.0000 1.9921 1.9928 418.5610 418.7425 0.0271 -1.0000 -1.0000 4950590 1580136605.40 151.5051 59.9973 32.0000 1.9913 1.9920 418.5654 418.7459 0.0271 -1.0000 -1.0000 4950652 1580136605.50 151.5051 59.9973 32.0000 1.9911 1.9918 418.7540 418.9358 0.0273 -1.0000 -1.0000 4950730 1580136605.60 151.5051 59.9973 32.0000 1.9911 1.9918 418.6582 418.8395 0.0271 -1.0000 -1.0000 4950965 1580136605.70 151.5051 59.9973 32.0000 1.9921 1.9928 418.4511 418.6325 0.0272 -1.0000 -1.0000 4951043 1580136605.80 151.4821 59.9973 32.0000 1.9917 1.9924 418.4376 418.6190 0.0271 -1.0000 -1.0000 4951105 1580136605.90 151.4788 59.9973 32.0000 1.9914 1.9921 418.6028 418.7841 0.0273 -1.0000 -1.0000 4951168 1580136606.00 151.4788 59.9973 32.0000 1.9908 1.9915 418.8097 418.9910 0.0272 -1.0000 -1.0000 4951246 1580136606.10 151.4788 59.9973 32.0000 1.9922 1.9929 418.7000 418.8821 0.0273 -1.0000 -1.0000 4951465 1580136606.20 151.4788 59.9973 32.0000 1.9918 1.9925 418.6697 418.8516 0.0273 -1.0000 -1.0000 4951527 1580136606.30 151.4843 59.9973 32.0000 1.9924 1.9931 418.6276 418.8089 0.0272 -1.0000 -1.0000 4951605 1580136606.40 151.4998 59.9973 32.0000 1.9925 1.9932 418.5670 418.7477 0.0271 -1.0000 -1.0000 4951668 1580136606.50 151.4998 59.9973 32.0000 1.9914 1.9921 418.7797 418.9611 0.0272 -1.0000 -1.0000 4951730 1580136606.60 151.4998 59.9973 32.0000 1.9913 1.9920 418.7003 418.8814 0.0272 -1.0000 -1.0000 4951996 1580136606.70 151.4998 59.9973 32.0000 1.9916 1.9923 418.6209 418.8026 0.0272 -1.0000 -1.0000 4952059 1580136606.80 151.4998 59.9973 32.0000 1.9921 1.9929 418.5481 418.7289 0.0270 -1.0000 -1.0000 4952121 1580136606.90 151.4909 59.9973 32.0000 1.9916 1.9923 418.5842 418.7661 0.0273 -1.0000 -1.0000 4952183 1580136607.00 151.4909 59.9973 32.0000 1.9918 1.9925 418.7757 418.9573 0.0271 -1.0000 -1.0000 4952246 1580136607.10 151.4909 59.9973 32.0000 1.9919 1.9926 418.7310 418.9118 0.0271 -1.0000 -1.0000 4952699 1580136607.20 151.4909 59.9973 32.0000 1.9926 1.9934 418.6653 418.8465 0.0272 -1.0000 -1.0000 4952761 1580136607.30 151.4909 59.9973 32.0000 1.9925 1.9932 418.5024 418.6839 0.0272 -1.0000 -1.0000 4952824 1580136607.40 151.5561 59.9973 32.0000 1.9918 1.9925 418.4981 418.6801 0.0273 -1.0000 -1.0000 4952902 1580136607.50 151.5805 59.9973 32.0000 1.9917 1.9924 418.6859 418.8677 0.0272 -1.0000 -1.0000 4952965 1580136607.60 151.5805 59.9973 32.0000 1.9917 1.9924 418.8135 418.9947 0.0271 -1.0000 -1.0000 4953199 1580136607.70 151.5805 59.9973 32.0000 1.9921 1.9928 418.7808 418.9625 0.0273 -1.0000 -1.0000 4953277 1580136607.80 151.5805 59.9973 32.0000 1.9921 1.9929 418.4907 418.6715 0.0271 -1.0000 -1.0000 4953340 1580136607.90 151.5778 59.9973 32.0000 1.9910 1.9917 418.6877 418.8688 0.0272 -1.0000 -1.0000 4953402 1580136608.00 151.5151 59.9973 32.0000 1.9910 1.9917 418.7248 418.9064 0.0272 -1.0000 -1.0000 4953465 1580136608.10 151.5151 59.9973 32.0000 1.9917 1.9924 418.7608 418.9419 0.0272 -1.0000 -1.0000 4953699 1580136608.20 151.5151 59.9973 32.0000 1.9920 1.9927 418.4945 418.6758 0.0272 -1.0000 -1.0000 4953762 1580136608.30 151.5151 59.9973 32.0000 1.9918 1.9925 418.4885 418.6701 0.0272 -1.0000 -1.0000 4953840 1580136608.40 151.5151 59.9973 32.0000 1.9912 1.9919 418.5391 418.7218 0.0274 -1.0000 -1.0000 4953902 1580136608.50 151.4841 59.9973 32.0000 1.9908 1.9915 418.6453 418.8271 0.0272 -1.0000 -1.0000 4953965 1580136608.60 151.4793 59.9973 32.0000 1.9920 1.9928 418.5519 418.7328 0.0271 -1.0000 -1.0000 4954043 1580136608.70 151.4793 59.9973 32.0000 1.9916 1.9923 418.5106 418.6919 0.0272 -1.0000 -1.0000 4954168 1580136608.80 151.4793 59.9973 32.0000 1.9921 1.9928 418.4658 418.6461 0.0270 -1.0000 -1.0000 4954230 1580136608.90 151.4793 59.9973 32.0000 1.9909 1.9917 418.5049 418.6856 0.0271 -1.0000 -1.0000 4954308 1580136609.00 151.4713 59.9973 32.0000 1.9909 1.9917 418.6768 418.8579 0.0272 -1.0000 -1.0000 4954371 1580136609.10 151.4472 59.9973 32.0000 1.9918 1.9925 418.5635 418.7462 0.0273 -1.0000 -1.0000 4954433 1580136609.20 151.4472 59.9973 32.0000 1.9913 1.9920 418.5570 418.7389 0.0273 -1.0000 -1.0000 4955168 1580136609.30 151.4472 59.9973 32.0000 1.9915 1.9922 418.5006 418.6818 0.0271 -1.0000 -1.0000 4955230 1580136609.40 151.4472 59.9973 32.0000 1.9917 1.9924 418.6853 418.8661 0.0271 -1.0000 -1.0000 4955293 1580136609.50 151.4472 59.9973 32.0000 1.9903 1.9910 418.6902 418.8709 0.0270 -1.0000 -1.0000 4955355 1580136609.60 151.4558 59.9973 32.0000 1.9904 1.9911 418.7155 418.8958 0.0271 -1.0000 -1.0000 4955418 1580136609.70 151.4558 59.9973 32.0000 1.9916 1.9924 418.5897 418.7716 0.0272 -1.0000 -1.0000 4955496 1580136609.80 151.4558 59.9973 32.0000 1.9921 1.9928 418.4972 418.6783 0.0272 -1.0000 -1.0000 4955559 1580136609.90 151.4558 59.9973 32.0000 1.9917 1.9924 418.6283 418.8086 0.0270 -1.0000 -1.0000 4955621 1580136610.00 151.4558 59.9973 32.0000 1.9913 1.9920 418.6083 418.7889 0.0271 -1.0000 -1.0000 4955699 1580136610.10 151.4558 59.9973 32.0000 1.9913 1.9920 418.5655 418.7472 0.0273 -1.0000 -1.0000 4955762 1580136610.20 151.4685 59.9973 32.0000 1.9916 1.9923 418.4769 418.6584 0.0272 -1.0000 -1.0000 4955996 1580136610.30 151.5397 59.9973 32.0000 1.9915 1.9922 418.5651 418.7461 0.0272 -1.0000 -1.0000 4956074 1580136610.40 151.5397 59.9973 32.0000 1.9910 1.9917 418.7256 418.9072 0.0272 -1.0000 -1.0000 4956136 1580136610.50 151.5397 59.9973 32.0000 1.9909 1.9916 418.6474 418.8295 0.0273 -1.0000 -1.0000 4956199 1580136610.60 151.5397 59.9973 32.0000 1.9911 1.9918 418.6024 418.7832 0.0272 -1.0000 -1.0000 4956277 1580136610.70 151.5397 59.9973 32.0000 1.9926 1.9933 418.4438 418.6253 0.0272 -1.0000 -1.0000 4956340 1580136610.80 151.5607 59.9973 32.0000 1.9919 1.9926 418.5462 418.7281 0.0273 -1.0000 -1.0000 4956402 1580136610.90 151.5607 59.9973 32.0000 1.9913 1.9920 418.6481 418.8302 0.0273 -1.0000 -1.0000 4956465 1580136611.00 151.5607 59.9973 32.0000 1.9911 1.9918 418.6905 418.8724 0.0272 -1.0000 -1.0000 4956527 1580136611.10 151.5607 59.9973 32.0000 1.9914 1.9921 418.6021 418.7842 0.0273 -1.0000 -1.0000 4956605 1580136611.20 151.5607 59.9973 32.0000 1.9919 1.9926 418.5317 418.7127 0.0272 -1.0000 -1.0000 4956668 1580136611.30 151.5447 59.9973 32.0000 1.9911 1.9918 418.5529 418.7349 0.0273 -1.0000 -1.0000 4956730 1580136611.40 151.5015 59.9973 32.0000 1.9907 1.9914 418.6444 418.8254 0.0271 -1.0000 -1.0000 4956808 1580136611.50 151.5015 59.9973 32.0000 1.9905 1.9912 418.7337 418.9156 0.0272 -1.0000 -1.0000 4956871 1580136611.60 151.5015 59.9973 32.0000 1.9904 1.9911 418.6530 418.8342 0.0272 -1.0000 -1.0000 4956933 1580136611.70 151.5015 59.9973 32.0000 1.9916 1.9923 418.5606 418.7420 0.0272 -1.0000 -1.0000 4957183 1580136611.80 151.5015 59.9973 32.0000 1.9923 1.9931 418.4584 418.6396 0.0272 -1.0000 -1.0000 4957246 1580136611.90 151.4612 59.9973 32.0000 1.9920 1.9927 418.5135 418.6947 0.0271 -1.0000 -1.0000 4957308 1580136612.00 151.4612 59.9973 32.0000 1.9909 1.9917 418.8076 418.9889 0.0272 -1.0000 -1.0000 4957371 1580136612.10 151.4612 59.9973 32.0000 1.9908 1.9915 418.6933 418.8756 0.0273 -1.0000 -1.0000 4957449 1580136612.20 151.4612 59.9973 32.0000 1.9914 1.9921 418.6745 418.8566 0.0273 -1.0000 -1.0000 4957496 1580136612.30 151.4612 59.9973 32.0000 1.9910 1.9917 418.5267 418.7076 0.0272 -1.0000 -1.0000 4957683 1580136612.40 151.4612 59.9973 32.0000 1.9904 1.9911 418.5462 418.7282 0.0273 -1.0000 -1.0000 4957746 1580136612.50 151.4869 59.9973 32.0000 1.9906 1.9913 418.6832 418.8646 0.0271 -1.0000 -1.0000 4957808 1580136612.60 151.4869 59.9973 32.0000 1.9910 1.9917 418.6542 418.8367 0.0273 -1.0000 -1.0000 4957886 1580136612.70 151.4869 59.9973 32.0000 1.9917 1.9924 418.5836 418.7650 0.0271 -1.0000 -1.0000 4957949 1580136612.80 151.4869 59.9973 32.0000 1.9919 1.9926 418.5217 418.7027 0.0272 -1.0000 -1.0000 4958183 1580136612.90 151.4869 59.9973 32.0000 1.9919 1.9927 418.6124 418.7942 0.0272 -1.0000 -1.0000 4958262 1580136613.00 151.5214 59.9973 32.0000 1.9911 1.9918 418.6708 418.8526 0.0273 -1.0000 -1.0000 4958324 1580136613.10 151.5221 59.9973 32.0000 1.9920 1.9927 418.6961 418.8784 0.0273 -1.0000 -1.0000 4958386 1580136613.20 151.5221 59.9973 32.0000 1.9919 1.9926 418.6093 418.7910 0.0273 -1.0000 -1.0000 4958449 1580136613.30 151.5221 59.9973 32.0000 1.9924 1.9931 418.5705 418.7523 0.0272 -1.0000 -1.0000 4958808 1580136613.40 151.5221 59.9973 32.0000 1.9910 1.9917 418.6891 418.8701 0.0272 -1.0000 -1.0000 4958886 1580136613.50 151.5224 59.9973 32.0000 1.9910 1.9917 418.6214 418.8028 0.0272 -1.0000 -1.0000 4958949 1580136613.60 151.5236 59.9973 32.0000 1.9913 1.9920 418.6034 418.7836 0.0271 -1.0000 -1.0000 4959011 1580136613.70 151.5236 59.9973 32.0000 1.9916 1.9923 418.4448 418.6270 0.0273 -1.0000 -1.0000 4959090 1580136613.80 151.5236 59.9973 32.0000 1.9915 1.9922 418.6723 418.8534 0.0271 -1.0000 -1.0000 4959215 1580136613.90 151.5236 59.9973 32.0000 1.9904 1.9911 418.7162 418.8978 0.0272 -1.0000 -1.0000 4959277 1580136614.00 151.5236 59.9973 32.0000 1.9905 1.9912 418.6584 418.8401 0.0273 -1.0000 -1.0000 4959340 1580136614.10 151.5449 59.9973 32.0000 1.9906 1.9913 418.6120 418.7936 0.0272 -1.0000 -1.0000 4959402 1580136614.20 151.5449 59.9973 32.0000 1.9908 1.9915 418.4816 418.6645 0.0274 -1.0000 -1.0000 4959465 1580136614.30 151.5449 59.9973 32.0000 1.9915 1.9922 418.4362 418.6176 0.0271 -1.0000 -1.0000 4959918 1580136614.40 151.5449 59.9973 32.0000 1.9909 1.9916 418.5217 418.7034 0.0273 -1.0000 -1.0000 4959980 1580136614.50 151.5449 59.9973 32.0000 1.9910 1.9917 418.6877 418.8700 0.0273 -1.0000 -1.0000 5000043 1580136614.60 151.5463 59.9976 32.0000 1.9902 1.9909 418.6177 418.7999 0.0274 -1.0000 -1.0000 5000121 1580136614.70 151.5478 59.9979 32.0000 1.9916 1.9924 418.4614 418.6425 0.0271 -1.0000 -1.0000 5000183 1580136614.80 151.5478 59.9979 32.0000 1.9916 1.9923 418.4731 418.6533 0.0270 -1.0000 -1.0000 5000246 1580136614.90 151.5478 59.9979 32.0000 1.9909 1.9916 418.6301 418.8111 0.0272 -1.0000 -1.0000 5000308 1580136615.00 151.5478 59.9979 32.0000 1.9909 1.9916 418.6489 418.8300 0.0271 -1.0000 -1.0000 5000371 1580136615.10 151.5476 59.9979 32.0000 1.9908 1.9915 418.6378 418.8199 0.0273 -1.0000 -1.0000 5000449 1580136615.20 151.5300 59.9979 32.0000 1.9908 1.9915 418.6373 418.8188 0.0272 -1.0000 -1.0000 5000511 1580136615.30 151.5300 59.9979 32.0000 1.9913 1.9921 418.5925 418.7737 0.0271 -1.0000 -1.0000 5000699 1580136615.40 151.5300 59.9979 32.0000 1.9913 1.9920 418.5479 418.7283 0.0271 -1.0000 -1.0000 5000777 1580136615.50 151.5300 59.9979 32.0000 1.9911 1.9918 418.6793 418.8608 0.0271 -1.0000 -1.0000 5000840 1580136615.60 151.5300 59.9979 32.0000 1.9904 1.9911 418.7619 418.9424 0.0271 -1.0000 -1.0000 5000902 1580136615.70 151.5195 59.9979 32.0000 1.9909 1.9916 418.6443 418.8260 0.0272 -1.0000 -1.0000 5000980 1580136615.80 151.5125 59.9979 32.0000 1.9916 1.9923 418.5396 418.7209 0.0271 -1.0000 -1.0000 5001043 1580136615.90 151.5125 59.9979 32.0000 1.9903 1.9910 418.7489 418.9292 0.0271 -1.0000 -1.0000 5001465 1580136616.00 151.5125 59.9979 32.0000 1.9903 1.9910 418.6635 418.8440 0.0271 -1.0000 -1.0000 5001543 1580136616.10 151.5125 59.9979 32.0000 1.9912 1.9919 418.6604 418.8416 0.0271 -1.0000 -1.0000 5001605 1580136616.20 151.5125 59.9979 32.0000 1.9921 1.9928 418.5350 418.7160 0.0272 -1.0000 -1.0000 5001668 1580136616.30 151.4501 59.9979 32.0000 1.9917 1.9924 418.5431 418.7241 0.0271 -1.0000 -1.0000 5001730 1580136616.40 151.4501 59.9979 32.0000 1.9916 1.9923 418.5519 418.7330 0.0271 -1.0000 -1.0000 5001965 1580136616.50 151.4501 59.9979 32.0000 1.9911 1.9918 418.7375 418.9183 0.0271 -1.0000 -1.0000 5002027 1580136616.60 151.4501 59.9979 32.0000 1.9915 1.9922 418.8051 418.9864 0.0272 -1.0000 -1.0000 5002105 1580136616.70 151.4501 59.9979 32.0000 1.9914 1.9921 418.6341 418.8152 0.0271 -1.0000 -1.0000 5002168 1580136616.80 151.4497 59.9979 32.0000 1.9928 1.9935 418.5140 418.6945 0.0271 -1.0000 -1.0000 5002230 1580136616.90 151.4497 59.9979 32.0000 1.9920 1.9928 418.6350 418.8160 0.0272 -1.0000 -1.0000 5002496 1580136617.00 151.4497 59.9979 32.0000 1.9917 1.9925 418.7434 418.9251 0.0273 -1.0000 -1.0000 5002558 1580136617.10 151.4497 59.9979 32.0000 1.9906 1.9913 418.6863 418.8676 0.0271 -1.0000 -1.0000 5002636 1580136617.20 151.4497 59.9979 32.0000 1.9914 1.9921 418.6116 418.7932 0.0272 -1.0000 -1.0000 5002699 1580136617.30 151.4497 59.9979 32.0000 1.9914 1.9921 418.4809 418.6621 0.0272 -1.0000 -1.0000 5002761 1580136617.40 151.5393 59.9979 32.0000 1.9912 1.9919 418.5129 418.6937 0.0271 -1.0000 -1.0000 5003011 1580136617.50 151.5393 59.9979 32.0000 1.9916 1.9923 418.6533 418.8346 0.0272 -1.0000 -1.0000 5003074 1580136617.60 151.5393 59.9979 32.0000 1.9906 1.9913 418.6969 418.8786 0.0272 -1.0000 -1.0000 5003136 1580136617.70 151.5393 59.9979 32.0000 1.9916 1.9923 418.7016 418.8832 0.0272 -1.0000 -1.0000 5003215 1580136617.80 151.5393 59.9979 32.0000 1.9911 1.9918 418.6071 418.7876 0.0271 -1.0000 -1.0000 5003261 1580136617.90 151.5527 59.9979 32.0000 1.9920 1.9927 418.4582 418.6390 0.0271 -1.0000 -1.0000 5003449 1580136618.00 151.5530 59.9979 32.0000 1.9917 1.9924 418.6706 418.8520 0.0272 -1.0000 -1.0000 5003511 1580136618.10 151.5530 59.9979 32.0000 1.9907 1.9914 418.7413 418.9227 0.0272 -1.0000 -1.0000 5003574 1580136618.20 151.5530 59.9979 32.0000 1.9906 1.9913 418.6129 418.7942 0.0272 -1.0000 -1.0000 5003652 1580136618.30 151.5530 59.9979 32.0000 1.9910 1.9917 418.4778 418.6594 0.0273 -1.0000 -1.0000 5003715 1580136618.40 151.5464 59.9979 32.0000 1.9919 1.9926 418.4836 418.6654 0.0272 -1.0000 -1.0000 5003949 1580136618.50 151.5044 59.9979 32.0000 1.9911 1.9918 418.6064 418.7867 0.0271 -1.0000 -1.0000 5004011 1580136618.60 151.5044 59.9979 32.0000 1.9907 1.9914 418.7072 418.8881 0.0271 -1.0000 -1.0000 5004090 1580136618.70 151.5044 59.9979 32.0000 1.9904 1.9911 418.5962 418.7768 0.0271 -1.0000 -1.0000 5004152 1580136618.80 151.5044 59.9979 32.0000 1.9909 1.9916 418.5707 418.7519 0.0272 -1.0000 -1.0000 5004215 1580136618.90 151.5044 59.9979 32.0000 1.9914 1.9922 418.5964 418.7783 0.0273 -1.0000 -1.0000 5004465 1580136619.00 151.4895 59.9979 32.0000 1.9920 1.9927 418.4549 418.6365 0.0272 -1.0000 -1.0000 5004527 1580136619.10 151.4772 59.9979 32.0000 1.9907 1.9914 418.5208 418.7016 0.0271 -1.0000 -1.0000 5004605 1580136619.20 151.4772 59.9979 32.0000 1.9909 1.9917 418.5826 418.7643 0.0273 -1.0000 -1.0000 5004668 1580136619.30 151.4772 59.9979 32.0000 1.9916 1.9923 418.3985 418.5801 0.0272 -1.0000 -1.0000 5004730 1580136619.40 151.4772 59.9979 32.0000 1.9919 1.9926 418.5491 418.7300 0.0272 -1.0000 -1.0000 5004793 1580136619.50 151.4772 59.9979 32.0000 1.9912 1.9919 418.7089 418.8902 0.0272 -1.0000 -1.0000 5004965 1580136619.60 151.4773 59.9976 32.0000 1.9904 1.9911 418.6668 418.8483 0.0272 -1.0000 -1.0000 5005027 1580136619.70 151.4773 59.9976 32.0000 1.9916 1.9923 418.6783 418.8596 0.0271 -1.0000 -1.0000 5005105 1580136619.80 151.4773 59.9976 32.0000 1.9920 1.9928 418.5309 418.7124 0.0273 -1.0000 -1.0000 5005199 1580136619.90 151.4773 59.9976 32.0000 1.9922 1.9929 418.7328 418.9146 0.0272 -1.0000 -1.0000 5005261 1580136620.00 151.4773 59.9976 32.0000 1.9913 1.9920 418.7462 418.9275 0.0272 -1.0000 -1.0000 5005449 1580136620.10 151.4773 59.9976 32.0000 1.9912 1.9919 418.7286 418.9099 0.0271 -1.0000 -1.0000 5005511 1580136620.20 151.5056 59.9976 32.0000 1.9912 1.9919 418.5714 418.7531 0.0272 -1.0000 -1.0000 5005574 1580136620.30 151.5244 59.9976 32.0000 1.9923 1.9930 418.6411 418.8224 0.0271 -1.0000 -1.0000 5005636 1580136620.40 151.5244 59.9976 32.0000 1.9911 1.9918 418.7738 418.9539 0.0269 -1.0000 -1.0000 5005699 1580136620.50 151.5244 59.9976 32.0000 1.9906 1.9913 418.8213 419.0019 0.0271 -1.0000 -1.0000 5006715 1580136620.60 151.5244 59.9976 32.0000 1.9918 1.9925 418.6351 418.8174 0.0273 -1.0000 -1.0000 5006777 1580136620.70 151.5244 59.9976 32.0000 1.9925 1.9932 418.5222 418.7036 0.0271 -1.0000 -1.0000 5006840 1580136620.80 151.5479 59.9976 32.0000 1.9922 1.9929 418.5942 418.7763 0.0273 -1.0000 -1.0000 5006902 1580136620.90 151.5479 59.9976 32.0000 1.9905 1.9912 418.7271 418.9077 0.0271 -1.0000 -1.0000 5006996 1580136621.00 151.5479 59.9976 32.0000 1.9914 1.9921 418.6337 418.8152 0.0272 -1.0000 -1.0000 5007058 1580136621.10 151.5479 59.9976 32.0000 1.9912 1.9919 418.5667 418.7481 0.0272 -1.0000 -1.0000 5007121 1580136621.20 151.5479 59.9976 32.0000 1.9918 1.9925 418.4540 418.6343 0.0270 -1.0000 -1.0000 5007183 1580136621.30 151.5965 59.9976 32.0000 1.9915 1.9922 418.5091 418.6900 0.0272 -1.0000 -1.0000 5007246 1580136621.40 151.5965 59.9976 32.0000 1.9917 1.9924 418.6856 418.8667 0.0271 -1.0000 -1.0000 5007324 1580136621.50 151.5965 59.9976 32.0000 1.9923 1.9930 418.6952 418.8770 0.0272 -1.0000 -1.0000 5007386 1580136621.60 151.5965 59.9976 32.0000 1.9921 1.9929 418.5885 418.7703 0.0273 -1.0000 -1.0000 5007449 1580136621.70 151.5965 59.9976 32.0000 1.9920 1.9927 418.4572 418.6384 0.0271 -1.0000 -1.0000 5007527 1580136621.80 151.5965 59.9976 32.0000 1.9914 1.9921 418.6076 418.7882 0.0271 -1.0000 -1.0000 5007590 1580136621.90 151.4769 59.9976 32.0000 1.9909 1.9916 418.7275 418.9082 0.0270 -1.0000 -1.0000 5007652 1580136622.00 151.4769 59.9976 32.0000 1.9910 1.9917 418.7363 418.9167 0.0271 -1.0000 -1.0000 5007730 1580136622.10 151.4769 59.9976 32.0000 1.9910 1.9917 418.7561 418.9371 0.0271 -1.0000 -1.0000 5007793 1580136622.20 151.4769 59.9976 32.0000 1.9919 1.9927 418.5481 418.7294 0.0272 -1.0000 -1.0000 5007855 1580136622.30 151.4769 59.9976 32.0000 1.9920 1.9927 418.5179 418.6990 0.0271 -1.0000 -1.0000 5007918 1580136622.40 151.4695 59.9976 32.0000 1.9909 1.9916 418.4747 418.6554 0.0270 -1.0000 -1.0000 5007980 1580136622.50 151.4581 59.9976 32.0000 1.9912 1.9919 418.6383 418.8190 0.0272 -1.0000 -1.0000 5008246 1580136622.60 151.4581 59.9976 32.0000 1.9915 1.9922 418.6876 418.8690 0.0272 -1.0000 -1.0000 5008308 1580136622.70 151.4581 59.9976 32.0000 1.9924 1.9931 418.5825 418.7643 0.0272 -1.0000 -1.0000 5008371 1580136622.80 151.4581 59.9976 32.0000 1.9914 1.9921 418.5476 418.7285 0.0271 -1.0000 -1.0000 5008433 1580136622.90 151.4581 59.9976 32.0000 1.9909 1.9916 418.5163 418.6975 0.0272 -1.0000 -1.0000 5008511 1580136623.00 151.4425 59.9976 32.0000 1.9916 1.9923 418.6536 418.8348 0.0272 -1.0000 -1.0000 5008715 1580136623.10 151.4425 59.9976 32.0000 1.9913 1.9920 418.7995 418.9813 0.0272 -1.0000 -1.0000 5008793 1580136623.20 151.4425 59.9976 32.0000 1.9911 1.9918 418.7171 418.8993 0.0273 -1.0000 -1.0000 5008855 1580136623.30 151.4425 59.9976 32.0000 1.9918 1.9925 418.5459 418.7278 0.0272 -1.0000 -1.0000 5008918 1580136623.40 151.4425 59.9976 32.0000 1.9918 1.9925 418.5074 418.6878 0.0270 -1.0000 -1.0000 5009011 1580136623.50 151.5136 59.9976 32.0000 1.9917 1.9924 418.5712 418.7530 0.0272 -1.0000 -1.0000 5009074 1580136623.60 151.5588 59.9976 32.0000 1.9915 1.9922 418.6417 418.8220 0.0270 -1.0000 -1.0000 5009261 1580136623.70 151.5588 59.9976 32.0000 1.9928 1.9935 418.5994 418.7798 0.0271 -1.0000 -1.0000 5009340 1580136623.80 151.5588 59.9976 32.0000 1.9924 1.9931 418.5454 418.7263 0.0271 -1.0000 -1.0000 5009402 1580136623.90 151.5588 59.9976 32.0000 1.9920 1.9927 418.5540 418.7348 0.0271 -1.0000 -1.0000 5009465 1580136624.00 151.5588 59.9976 32.0000 1.9913 1.9920 418.7259 418.9070 0.0271 -1.0000 -1.0000 5009543 1580136624.10 151.5298 59.9976 32.0000 1.9911 1.9918 418.6853 418.8657 0.0271 -1.0000 -1.0000 5009965 1580136624.20 151.5298 59.9976 32.0000 1.9921 1.9928 418.6011 418.7826 0.0272 -1.0000 -1.0000 5010027 1580136624.30 151.5298 59.9976 32.0000 1.9917 1.9924 418.5537 418.7344 0.0271 -1.0000 -1.0000 5010105 1580136624.40 151.5298 59.9976 32.0000 1.9913 1.9920 418.4780 418.6592 0.0272 -1.0000 -1.0000 5010168 1580136624.50 151.5298 59.9976 32.0000 1.9910 1.9917 418.5657 418.7469 0.0272 -1.0000 -1.0000 5010230 1580136624.60 151.4956 59.9979 32.0000 1.9910 1.9917 418.7522 418.9339 0.0272 -1.0000 -1.0000 5010308 1580136624.70 151.4956 59.9979 32.0000 1.9912 1.9919 418.7378 418.9188 0.0271 -1.0000 -1.0000 5010371 1580136624.80 151.4956 59.9979 32.0000 1.9911 1.9919 418.5570 418.7383 0.0272 -1.0000 -1.0000 5010433 1580136624.90 151.4956 59.9979 32.0000 1.9910 1.9917 418.5394 418.7207 0.0272 -1.0000 -1.0000 5010496 1580136625.00 151.4956 59.9979 32.0000 1.9903 1.9910 418.8187 418.9994 0.0271 -1.0000 -1.0000 5010558 1580136625.10 151.4956 59.9979 32.0000 1.9910 1.9917 418.7562 418.9373 0.0272 -1.0000 -1.0000 5010636 1580136625.20 151.4137 59.9979 32.0000 1.9912 1.9919 418.6681 418.8492 0.0271 -1.0000 -1.0000 5010699 1580136625.30 151.4137 59.9979 32.0000 1.9921 1.9928 418.5503 418.7319 0.0272 -1.0000 -1.0000 5010761 1580136625.40 151.4137 59.9979 32.0000 1.9913 1.9920 418.5607 418.7424 0.0272 -1.0000 -1.0000 5010840 1580136625.50 151.4137 59.9979 32.0000 1.9914 1.9921 418.5956 418.7754 0.0269 -1.0000 -1.0000 5010902 1580136625.60 151.4137 59.9979 32.0000 1.9911 1.9918 418.7332 418.9139 0.0271 -1.0000 -1.0000 5010965 1580136625.70 151.4481 59.9979 32.0000 1.9914 1.9921 418.7320 418.9128 0.0271 -1.0000 -1.0000 5011043 1580136625.80 151.4481 59.9979 32.0000 1.9914 1.9921 418.6620 418.8441 0.0273 -1.0000 -1.0000 5011105 1580136625.90 151.4481 59.9979 32.0000 1.9922 1.9929 418.4986 418.6796 0.0271 -1.0000 -1.0000 5011168 1580136626.00 151.4481 59.9979 32.0000 1.9913 1.9920 418.5352 418.7162 0.0271 -1.0000 -1.0000 5011246 1580136626.10 151.4481 59.9979 32.0000 1.9912 1.9919 418.7778 418.9580 0.0270 -1.0000 -1.0000 5011511 1580136626.20 151.4481 59.9979 32.0000 1.9915 1.9922 418.6851 418.8662 0.0271 -1.0000 -1.0000 5011574 1580136626.30 151.5345 59.9979 32.0000 1.9915 1.9922 418.6577 418.8385 0.0271 -1.0000 -1.0000 5011652 1580136626.40 151.5345 59.9979 32.0000 1.9920 1.9927 418.4833 418.6643 0.0271 -1.0000 -1.0000 5011715 1580136626.50 151.5345 59.9979 32.0000 1.9913 1.9920 418.5537 418.7348 0.0272 -1.0000 -1.0000 5011777 1580136626.60 151.5345 59.9979 32.0000 1.9912 1.9920 418.6341 418.8152 0.0271 -1.0000 -1.0000 5012027 1580136626.70 151.5345 59.9979 32.0000 1.9904 1.9911 418.7428 418.9229 0.0271 -1.0000 -1.0000 5012090 1580136626.80 151.5670 59.9979 32.0000 1.9912 1.9919 418.6911 418.8721 0.0271 -1.0000 -1.0000 5012152 1580136626.90 151.5670 59.9979 32.0000 1.9913 1.9920 418.6251 418.8068 0.0273 -1.0000 -1.0000 5012215 1580136627.00 151.5670 59.9979 32.0000 1.9911 1.9918 418.5242 418.7053 0.0271 -1.0000 -1.0000 5012371 1580136627.10 151.5670 59.9979 32.0000 1.9909 1.9917 418.6716 418.8527 0.0273 -1.0000 -1.0000 5012480 1580136627.20 151.5670 59.9979 32.0000 1.9912 1.9919 418.7595 418.9411 0.0271 -1.0000 -1.0000 5012543 1580136627.30 151.5349 59.9979 32.0000 1.9915 1.9923 418.6391 418.8204 0.0272 -1.0000 -1.0000 5012605 1580136627.40 151.4313 59.9979 32.0000 1.9920 1.9927 418.4600 418.6416 0.0272 -1.0000 -1.0000 5012668 1580136627.50 151.4313 59.9979 32.0000 1.9917 1.9924 418.4797 418.6612 0.0272 -1.0000 -1.0000 5012730 1580136627.60 151.4313 59.9979 32.0000 1.9915 1.9922 418.5778 418.7594 0.0271 -1.0000 -1.0000 5012793 1580136627.70 151.4313 59.9979 32.0000 1.9909 1.9916 418.6448 418.8248 0.0270 -1.0000 -1.0000 5013683 1580136627.80 151.4313 59.9979 32.0000 1.9911 1.9919 418.6766 418.8584 0.0273 -1.0000 -1.0000 5013746 1580136627.90 151.4438 59.9979 32.0000 1.9913 1.9920 418.6118 418.7929 0.0272 -1.0000 -1.0000 5013808 1580136628.00 151.4438 59.9979 32.0000 1.9916 1.9923 418.5289 418.7098 0.0271 -1.0000 -1.0000 5013886 1580136628.10 151.4438 59.9979 32.0000 1.9916 1.9923 418.6977 418.8783 0.0271 -1.0000 -1.0000 5013949 1580136628.20 151.4438 59.9979 32.0000 1.9914 1.9921 418.7078 418.8898 0.0272 -1.0000 -1.0000 5014012 1580136628.30 151.4438 59.9979 32.0000 1.9914 1.9921 418.6517 418.8324 0.0271 -1.0000 -1.0000 5014090 1580136628.40 151.4252 59.9979 32.0000 1.9911 1.9918 418.5209 418.7014 0.0271 -1.0000 -1.0000 5014152 1580136628.50 151.4221 59.9979 32.0000 1.9914 1.9921 418.4989 418.6802 0.0272 -1.0000 -1.0000 5014215 1580136628.60 151.4221 59.9979 32.0000 1.9913 1.9920 418.6472 418.8291 0.0272 -1.0000 -1.0000 5014277 1580136628.70 151.4221 59.9979 32.0000 1.9906 1.9913 418.7541 418.9358 0.0272 -1.0000 -1.0000 5014465 1580136628.80 151.4221 59.9979 32.0000 1.9911 1.9918 418.6105 418.7916 0.0271 -1.0000 -1.0000 5014511 1580136628.90 151.4221 59.9979 32.0000 1.9917 1.9924 418.5285 418.7096 0.0272 -1.0000 -1.0000 5014590 1580136629.00 151.5296 59.9979 32.0000 1.9917 1.9924 418.4882 418.6693 0.0271 -1.0000 -1.0000 5014652 1580136629.10 151.5296 59.9979 32.0000 1.9913 1.9920 418.6411 418.8224 0.0272 -1.0000 -1.0000 5014730 1580136629.20 151.5296 59.9979 32.0000 1.9912 1.9919 418.6423 418.8233 0.0271 -1.0000 -1.0000 5014980 1580136629.30 151.5296 59.9979 32.0000 1.9910 1.9918 418.6081 418.7892 0.0272 -1.0000 -1.0000 5015043 1580136629.40 151.5296 59.9979 32.0000 1.9919 1.9926 418.5244 418.7063 0.0272 -1.0000 -1.0000 5015121 1580136629.50 151.5296 59.9979 32.0000 1.9922 1.9930 418.5403 418.7212 0.0271 -1.0000 -1.0000 5015183 1580136629.60 151.4718 59.9985 32.0000 1.9910 1.9917 418.6525 418.8338 0.0272 -1.0000 -1.0000 5015246 1580136629.70 151.4718 59.9985 32.0000 1.9910 1.9917 418.7234 418.9027 0.0269 -1.0000 -1.0000 5015308 1580136629.80 151.4718 59.9985 32.0000 1.9915 1.9922 418.7297 418.9107 0.0272 -1.0000 -1.0000 5015386 1580136629.90 151.4718 59.9985 32.0000 1.9912 1.9919 418.6759 418.8578 0.0273 -1.0000 -1.0000 5015449 1580136630.00 151.4718 59.9985 32.0000 1.9914 1.9921 418.4864 418.6661 0.0270 -1.0000 -1.0000 5015527 1580136630.10 151.4718 59.9985 32.0000 1.9911 1.9918 418.6071 418.7875 0.0270 -1.0000 -1.0000 5015590 1580136630.20 151.4718 59.9985 32.0000 1.9911 1.9918 418.7057 418.8872 0.0272 -1.0000 -1.0000 5015683 1580136630.30 151.4787 59.9985 32.0000 1.9910 1.9917 418.7030 418.8832 0.0270 -1.0000 -1.0000 5015762 1580136630.40 151.4787 59.9985 32.0000 1.9915 1.9922 418.4955 418.6761 0.0271 -1.0000 -1.0000 5015824 1580136630.50 151.4787 59.9985 32.0000 1.9914 1.9921 418.5324 418.7140 0.0272 -1.0000 -1.0000 5015886 1580136630.60 151.4787 59.9985 32.0000 1.9914 1.9921 418.6503 418.8318 0.0272 -1.0000 -1.0000 5015965 1580136630.70 151.4787 59.9985 32.0000 1.9910 1.9917 418.7703 418.9522 0.0273 -1.0000 -1.0000 5016027 1580136630.80 151.4787 59.9985 32.0000 1.9917 1.9925 418.7043 418.8863 0.0272 -1.0000 -1.0000 5016090 1580136630.90 151.4535 59.9985 32.0000 1.9918 1.9925 418.5636 418.7453 0.0272 -1.0000 -1.0000 5016152 1580136631.00 151.4535 59.9985 32.0000 1.9922 1.9929 418.5677 418.7488 0.0272 -1.0000 -1.0000 5016215 1580136631.10 151.4535 59.9985 32.0000 1.9912 1.9919 418.7621 418.9432 0.0271 -1.0000 -1.0000 5016293 1580136631.20 151.4535 59.9985 32.0000 1.9915 1.9922 418.8454 419.0269 0.0272 -1.0000 -1.0000 5016746 1580136631.30 151.4535 59.9985 32.0000 1.9915 1.9922 418.8229 419.0047 0.0272 -1.0000 -1.0000 5016808 1580136631.40 151.5439 59.9985 32.0000 1.9919 1.9926 418.7142 418.8958 0.0272 -1.0000 -1.0000 5016886 1580136631.50 151.5439 59.9985 32.0000 1.9910 1.9917 418.4983 418.6796 0.0272 -1.0000 -1.0000 5016949 1580136631.60 151.5439 59.9985 32.0000 1.9922 1.9929 418.7534 418.9344 0.0271 -1.0000 -1.0000 5017011 1580136631.70 151.5439 59.9985 32.0000 1.9918 1.9925 418.7750 418.9558 0.0271 -1.0000 -1.0000 5017230 1580136631.80 151.5439 59.9985 32.0000 1.9924 1.9931 418.6448 418.8268 0.0272 -1.0000 -1.0000 5017293 1580136631.90 151.5558 59.9985 32.0000 1.9914 1.9921 418.4790 418.6598 0.0271 -1.0000 -1.0000 5017355 1580136632.00 151.5601 59.9985 32.0000 1.9916 1.9923 418.6452 418.8265 0.0272 -1.0000 -1.0000 5017433 1580136632.10 151.5601 59.9985 32.0000 1.9910 1.9917 418.7784 418.9600 0.0272 -1.0000 -1.0000 5017496 1580136632.20 151.5601 59.9985 32.0000 1.9910 1.9917 418.8122 418.9937 0.0272 -1.0000 -1.0000 5017559 1580136632.30 151.5601 59.9985 32.0000 1.9919 1.9926 418.6420 418.8229 0.0271 -1.0000 -1.0000 5017793 1580136632.40 151.5601 59.9985 32.0000 1.9920 1.9928 418.5859 418.7675 0.0272 -1.0000 -1.0000 5017855 1580136632.50 151.5754 59.9985 32.0000 1.9915 1.9922 418.4546 418.6353 0.0270 -1.0000 -1.0000 5017918 1580136632.60 151.5754 59.9985 32.0000 1.9918 1.9925 418.7540 418.9345 0.0271 -1.0000 -1.0000 5017996 1580136632.70 151.5754 59.9985 32.0000 1.9913 1.9920 418.6435 418.8239 0.0271 -1.0000 -1.0000 5018059 1580136632.80 151.5754 59.9985 32.0000 1.9930 1.9938 418.6267 418.8075 0.0271 -1.0000 -1.0000 5018215 1580136632.90 151.5754 59.9985 32.0000 1.9920 1.9927 418.4041 418.5858 0.0273 -1.0000 -1.0000 5018277 1580136633.00 151.5236 59.9985 32.0000 1.9909 1.9916 418.6129 418.7934 0.0271 -1.0000 -1.0000 5018340 1580136633.10 151.4638 59.9985 32.0000 1.9911 1.9918 418.7057 418.8867 0.0271 -1.0000 -1.0000 5018418 1580136633.20 151.4638 59.9985 32.0000 1.9907 1.9915 418.8337 419.0142 0.0271 -1.0000 -1.0000 5018480 1580136633.30 151.4638 59.9985 32.0000 1.9916 1.9923 418.6537 418.8356 0.0272 -1.0000 -1.0000 5018761 1580136633.40 151.4638 59.9985 32.0000 1.9917 1.9924 418.5611 418.7419 0.0271 -1.0000 -1.0000 5018840 1580136633.50 151.4638 59.9985 32.0000 1.9921 1.9928 418.6409 418.8219 0.0271 -1.0000 -1.0000 5018902 1580136633.60 151.4550 59.9985 32.0000 1.9922 1.9929 418.7297 418.9112 0.0272 -1.0000 -1.0000 5018965 1580136633.70 151.4550 59.9985 32.0000 1.9919 1.9926 418.6847 418.8665 0.0272 -1.0000 -1.0000 5019027 1580136633.80 151.4550 59.9985 32.0000 1.9925 1.9932 418.5317 418.7131 0.0272 -1.0000 -1.0000 5019480 1580136633.90 151.4550 59.9985 32.0000 1.9920 1.9927 418.6143 418.7960 0.0272 -1.0000 -1.0000 5019527 1580136634.00 151.4550 59.9985 32.0000 1.9912 1.9919 418.6708 418.8521 0.0272 -1.0000 -1.0000 5019605 1580136634.10 151.4706 59.9985 32.0000 1.9910 1.9917 418.7803 418.9610 0.0270 -1.0000 -1.0000 5019683 1580136634.20 151.5128 59.9985 32.0000 1.9923 1.9930 418.7590 418.9408 0.0272 -1.0000 -1.0000 5019746 1580136634.30 151.5128 59.9985 32.0000 1.9925 1.9932 418.5766 418.7578 0.0271 -1.0000 -1.0000 5019980 1580136634.40 151.5128 59.9985 32.0000 1.9922 1.9929 418.5582 418.7389 0.0271 -1.0000 -1.0000 5020043 1580136634.50 151.5128 59.9985 32.0000 1.9916 1.9923 418.6659 418.8478 0.0272 -1.0000 -1.0000 5020105 1580136634.60 151.5128 59.9985 32.0000 1.9910 1.9917 418.7414 418.9225 0.0272 -1.0000 -1.0000 5020183 1580136634.70 151.5892 59.9980 32.0000 1.9908 1.9915 418.6724 418.8540 0.0272 -1.0000 -1.0000 5020246 1580136634.80 151.5892 59.9980 32.0000 1.9915 1.9922 418.6638 418.8452 0.0272 -1.0000 -1.0000 5021090 1580136634.90 151.5892 59.9980 32.0000 1.9918 1.9925 418.5821 418.7631 0.0272 -1.0000 -1.0000 5021168 1580136635.00 151.5892 59.9980 32.0000 1.9911 1.9919 418.7454 418.9265 0.0271 -1.0000 -1.0000 5021230 1580136635.10 151.5892 59.9980 32.0000 1.9908 1.9915 418.7045 418.8860 0.0272 -1.0000 -1.0000 5021308 1580136635.20 151.5503 59.9980 32.0000 1.9912 1.9919 418.6494 418.8303 0.0272 -1.0000 -1.0000 5021355 1580136635.30 151.5442 59.9980 32.0000 1.9914 1.9921 418.5904 418.7720 0.0272 -1.0000 -1.0000 5021433 1580136635.40 151.5442 59.9980 32.0000 1.9916 1.9923 418.5140 418.6944 0.0271 -1.0000 -1.0000 5021512 1580136635.50 151.5442 59.9980 32.0000 1.9917 1.9924 418.5269 418.7081 0.0272 -1.0000 -1.0000 5021574 1580136635.60 151.5442 59.9980 32.0000 1.9906 1.9913 418.7670 418.9474 0.0270 -1.0000 -1.0000 5021636 1580136635.70 151.5399 59.9980 32.0000 1.9909 1.9916 418.7680 418.9494 0.0272 -1.0000 -1.0000 5021699 1580136635.80 151.4764 59.9980 32.0000 1.9911 1.9918 418.7006 418.8828 0.0273 -1.0000 -1.0000 5021762 1580136635.90 151.4764 59.9980 32.0000 1.9915 1.9922 418.5749 418.7549 0.0270 -1.0000 -1.0000 5021824 1580136636.00 151.4764 59.9980 32.0000 1.9916 1.9923 418.6357 418.8167 0.0272 -1.0000 -1.0000 5021902 1580136636.10 151.4764 59.9980 32.0000 1.9910 1.9917 418.7778 418.9597 0.0272 -1.0000 -1.0000 5022043 1580136636.20 151.4764 59.9980 32.0000 1.9911 1.9919 418.7276 418.9090 0.0272 -1.0000 -1.0000 5022105 1580136636.30 151.4412 59.9980 32.0000 1.9919 1.9926 418.6839 418.8653 0.0272 -1.0000 -1.0000 5022168 1580136636.40 151.4412 59.9980 32.0000 1.9919 1.9926 418.5488 418.7302 0.0272 -1.0000 -1.0000 5022230 1580136636.50 151.4412 59.9980 32.0000 1.9913 1.9920 418.4658 418.6474 0.0272 -1.0000 -1.0000 5022293 1580136636.60 151.4412 59.9980 32.0000 1.9915 1.9922 418.6373 418.8182 0.0272 -1.0000 -1.0000 5022371 1580136636.70 151.4412 59.9980 32.0000 1.9907 1.9915 418.7484 418.9298 0.0271 -1.0000 -1.0000 5022527 1580136636.80 151.4666 59.9980 32.0000 1.9915 1.9922 418.8127 418.9944 0.0272 -1.0000 -1.0000 5022590 1580136636.90 151.5258 59.9980 32.0000 1.9918 1.9925 418.6111 418.7920 0.0271 -1.0000 -1.0000 5022668 1580136637.00 151.5258 59.9980 32.0000 1.9921 1.9928 418.5124 418.6934 0.0272 -1.0000 -1.0000 5022730 1580136637.10 151.5258 59.9980 32.0000 1.9914 1.9921 418.6436 418.8253 0.0272 -1.0000 -1.0000 5022793 1580136637.20 151.5258 59.9980 32.0000 1.9907 1.9914 418.7558 418.9372 0.0272 -1.0000 -1.0000 5022855 1580136637.30 151.5258 59.9980 32.0000 1.9909 1.9916 418.6738 418.8551 0.0272 -1.0000 -1.0000 5022918 1580136637.40 151.5416 59.9980 32.0000 1.9922 1.9929 418.6195 418.7998 0.0271 -1.0000 -1.0000 5022996 1580136637.50 151.5416 59.9980 32.0000 1.9916 1.9923 418.5181 418.6994 0.0271 -1.0000 -1.0000 5023058 1580136637.60 151.5416 59.9980 32.0000 1.9915 1.9922 418.5665 418.7475 0.0272 -1.0000 -1.0000 5023121 1580136637.70 151.5416 59.9980 32.0000 1.9907 1.9914 418.6975 418.8780 0.0271 -1.0000 -1.0000 5023199 1580136637.80 151.5416 59.9980 32.0000 1.9907 1.9914 418.7133 418.8954 0.0273 -1.0000 -1.0000 5023261 1580136637.90 151.5416 59.9980 32.0000 1.9914 1.9921 418.6159 418.7977 0.0272 -1.0000 -1.0000 5023855 1580136638.00 151.5871 59.9980 32.0000 1.9915 1.9922 418.5790 418.7601 0.0271 -1.0000 -1.0000 5023933 1580136638.10 151.5871 59.9980 32.0000 1.9916 1.9923 418.4899 418.6703 0.0270 -1.0000 -1.0000 5023996 1580136638.20 151.5871 59.9980 32.0000 1.9911 1.9918 418.6474 418.8282 0.0271 -1.0000 -1.0000 5024059 1580136638.30 151.5871 59.9980 32.0000 1.9917 1.9924 418.7146 418.8943 0.0270 -1.0000 -1.0000 5024136 1580136638.40 151.5871 59.9980 32.0000 1.9929 1.9936 418.5274 418.7088 0.0272 -1.0000 -1.0000 5024199 1580136638.50 151.5771 59.9980 32.0000 1.9916 1.9924 418.4831 418.6640 0.0271 -1.0000 -1.0000 5024262 1580136638.60 151.5139 59.9980 32.0000 1.9910 1.9917 418.6382 418.8192 0.0271 -1.0000 -1.0000 5024340 1580136638.70 151.5139 59.9980 32.0000 1.9909 1.9916 418.6921 418.8729 0.0271 -1.0000 -1.0000 5024402 1580136638.80 151.5139 59.9980 32.0000 1.9917 1.9924 418.6672 418.8481 0.0271 -1.0000 -1.0000 5024465 1580136638.90 151.5139 59.9980 32.0000 1.9927 1.9934 418.5781 418.7583 0.0271 -1.0000 -1.0000 5024543 1580136639.00 151.5139 59.9980 32.0000 1.9913 1.9920 418.5521 418.7331 0.0272 -1.0000 -1.0000 5024605 1580136639.10 151.5085 59.9980 32.0000 1.9913 1.9920 418.7111 418.8921 0.0271 -1.0000 -1.0000 5024668 1580136639.20 151.5085 59.9980 32.0000 1.9915 1.9922 418.8046 418.9857 0.0271 -1.0000 -1.0000 5024746 1580136639.30 151.5085 59.9980 32.0000 1.9919 1.9927 418.5775 418.7588 0.0272 -1.0000 -1.0000 5024808 1580136639.40 151.5085 59.9980 32.0000 1.9912 1.9919 418.4696 418.6506 0.0271 -1.0000 -1.0000 5024996 1580136639.50 151.5085 59.9980 32.0000 1.9913 1.9920 418.5926 418.7732 0.0271 -1.0000 -1.0000 5025058 1580136639.60 151.5535 59.9978 32.0000 1.9909 1.9916 418.7358 418.9173 0.0272 -1.0000 -1.0000 5025121 1580136639.70 151.5593 59.9978 32.0000 1.9921 1.9928 418.7358 418.9172 0.0272 -1.0000 -1.0000 5025183 1580136639.80 151.5593 59.9978 32.0000 1.9914 1.9921 418.5478 418.7290 0.0271 -1.0000 -1.0000 5025246 1580136639.90 151.5593 59.9978 32.0000 1.9921 1.9928 418.5742 418.7546 0.0270 -1.0000 -1.0000 5025730 1580136640.00 151.5593 59.9978 32.0000 1.9911 1.9918 418.7015 418.8821 0.0271 -1.0000 -1.0000 5025808 1580136640.10 151.5593 59.9978 32.0000 1.9910 1.9917 418.7515 418.9334 0.0272 -1.0000 -1.0000 5025871 1580136640.20 151.5593 59.9978 32.0000 1.9904 1.9911 418.7239 418.9047 0.0271 -1.0000 -1.0000 5025933 1580136640.30 151.4664 59.9978 32.0000 1.9918 1.9925 418.5518 418.7331 0.0271 -1.0000 -1.0000 5026012 1580136640.40 151.4664 59.9978 32.0000 1.9925 1.9932 418.4673 418.6476 0.0270 -1.0000 -1.0000 5026246 1580136640.50 151.4664 59.9978 32.0000 1.9908 1.9915 418.7592 418.9403 0.0272 -1.0000 -1.0000 5026308 1580136640.60 151.4664 59.9978 32.0000 1.9909 1.9916 418.7500 418.9317 0.0272 -1.0000 -1.0000 5026371 1580136640.70 151.4664 59.9978 32.0000 1.9916 1.9923 418.5785 418.7601 0.0272 -1.0000 -1.0000 5026433 1580136640.80 151.4068 59.9978 32.0000 1.9918 1.9925 418.4988 418.6801 0.0272 -1.0000 -1.0000 5026511 1580136640.90 151.4005 59.9978 32.0000 1.9916 1.9923 418.5071 418.6890 0.0273 -1.0000 -1.0000 5026699 1580136641.00 151.4005 59.9978 32.0000 1.9911 1.9918 418.6165 418.7986 0.0273 -1.0000 -1.0000 5026746 1580136641.10 151.4005 59.9978 32.0000 1.9908 1.9915 418.7123 418.8939 0.0272 -1.0000 -1.0000 5026824 1580136641.20 151.4005 59.9978 32.0000 1.9911 1.9918 418.7276 418.9085 0.0271 -1.0000 -1.0000 5026886 1580136641.30 151.4005 59.9978 32.0000 1.9916 1.9923 418.6048 418.7868 0.0272 -1.0000 -1.0000 5026949 1580136641.40 151.4649 59.9978 32.0000 1.9926 1.9933 418.5227 418.7047 0.0274 -1.0000 -1.0000 5027027 1580136641.50 151.4649 59.9978 32.0000 1.9926 1.9933 418.5564 418.7374 0.0272 -1.0000 -1.0000 5027199 1580136641.60 151.4649 59.9978 32.0000 1.9910 1.9918 418.7971 418.9792 0.0272 -1.0000 -1.0000 5027261 1580136641.70 151.4649 59.9978 32.0000 1.9912 1.9919 418.6953 418.8761 0.0271 -1.0000 -1.0000 5027340 1580136641.80 151.4649 59.9978 32.0000 1.9910 1.9917 418.6414 418.8226 0.0272 -1.0000 -1.0000 5027402 1580136641.90 151.4820 59.9978 32.0000 1.9925 1.9932 418.5391 418.7201 0.0271 -1.0000 -1.0000 5027465 1580136642.00 151.5247 59.9978 32.0000 1.9917 1.9924 418.6451 418.8271 0.0274 -1.0000 -1.0000 5027699 1580136642.10 151.5247 59.9978 32.0000 1.9904 1.9911 418.8353 419.0165 0.0271 -1.0000 -1.0000 5027762 1580136642.20 151.5247 59.9978 32.0000 1.9905 1.9912 418.7006 418.8814 0.0272 -1.0000 -1.0000 5027824 1580136642.30 151.5247 59.9978 32.0000 1.9917 1.9924 418.6410 418.8225 0.0272 -1.0000 -1.0000 5027902 1580136642.40 151.5247 59.9978 32.0000 1.9919 1.9926 418.4627 418.6445 0.0272 -1.0000 -1.0000 5027965 1580136642.50 151.5139 59.9978 32.0000 1.9913 1.9921 418.5295 418.7099 0.0270 -1.0000 -1.0000 5028699 1580136642.60 151.5135 59.9978 32.0000 1.9909 1.9916 418.6500 418.8309 0.0272 -1.0000 -1.0000 5028777 1580136642.70 151.5135 59.9978 32.0000 1.9909 1.9916 418.5692 418.7513 0.0272 -1.0000 -1.0000 5028840 1580136642.80 151.5135 59.9978 32.0000 1.9910 1.9918 418.5621 418.7430 0.0271 -1.0000 -1.0000 5028902 1580136642.90 151.5135 59.9978 32.0000 1.9918 1.9925 418.5245 418.7055 0.0271 -1.0000 -1.0000 5028980 1580136643.00 151.4882 59.9978 32.0000 1.9914 1.9921 418.6070 418.7886 0.0271 -1.0000 -1.0000 5029043 1580136643.10 151.4612 59.9978 32.0000 1.9905 1.9912 418.7009 418.8827 0.0272 -1.0000 -1.0000 5029105 1580136643.20 151.4612 59.9978 32.0000 1.9910 1.9917 418.7395 418.9205 0.0271 -1.0000 -1.0000 5029168 1580136643.30 151.4612 59.9978 32.0000 1.9910 1.9918 418.6789 418.8600 0.0272 -1.0000 -1.0000 5029324 1580136643.40 151.4612 59.9978 32.0000 1.9910 1.9918 418.5467 418.7274 0.0270 -1.0000 -1.0000 5029386 1580136643.50 151.4612 59.9978 32.0000 1.9917 1.9924 418.5692 418.7503 0.0272 -1.0000 -1.0000 5029449 1580136643.60 151.4550 59.9978 32.0000 1.9914 1.9921 418.6966 418.8773 0.0271 -1.0000 -1.0000 5029512 1580136643.70 151.4550 59.9978 32.0000 1.9911 1.9918 418.7383 418.9208 0.0274 -1.0000 -1.0000 5029590 1580136643.80 151.4550 59.9978 32.0000 1.9918 1.9926 418.6070 418.7888 0.0271 -1.0000 -1.0000 5029652 1580136643.90 151.4550 59.9978 32.0000 1.9915 1.9922 418.4356 418.6169 0.0272 -1.0000 -1.0000 5029715 1580136644.00 151.4550 59.9978 32.0000 1.9914 1.9921 418.7220 418.9034 0.0272 -1.0000 -1.0000 5029793 1580136644.10 151.5461 59.9978 32.0000 1.9917 1.9924 418.7935 418.9749 0.0272 -1.0000 -1.0000 5029855 1580136644.20 151.5461 59.9978 32.0000 1.9916 1.9923 418.6434 418.8244 0.0272 -1.0000 -1.0000 5029918 1580136644.30 151.5461 59.9978 32.0000 1.9919 1.9926 418.5209 418.7027 0.0273 -1.0000 -1.0000 5029980 1580136644.40 151.5461 59.9978 32.0000 1.9924 1.9931 418.5121 418.6937 0.0272 -1.0000 -1.0000 5030043 1580136644.50 151.5377 59.9979 32.0000 1.9914 1.9921 418.5844 418.7656 0.0272 -1.0000 -1.0000 5030105 1580136644.60 151.6139 59.9980 32.0000 1.9906 1.9913 418.7133 418.8946 0.0272 -1.0000 -1.0000 5030183 1580136644.70 151.6139 59.9980 32.0000 1.9906 1.9913 418.6682 418.8496 0.0272 -1.0000 -1.0000 5030246 1580136644.80 151.6139 59.9980 32.0000 1.9912 1.9919 418.7008 418.8829 0.0272 -1.0000 -1.0000 5030308 1580136644.90 151.6139 59.9980 32.0000 1.9918 1.9925 418.6377 418.8186 0.0272 -1.0000 -1.0000 5030386 1580136645.00 151.6139 59.9980 32.0000 1.9915 1.9922 418.6590 418.8385 0.0268 -1.0000 -1.0000 5030715 1580136645.10 151.6139 59.9980 32.0000 1.9908 1.9915 418.7558 418.9364 0.0271 -1.0000 -1.0000 5030793 1580136645.20 151.5130 59.9980 32.0000 1.9909 1.9916 418.7193 418.9008 0.0273 -1.0000 -1.0000 5030855 1580136645.30 151.5130 59.9980 32.0000 1.9915 1.9923 418.4761 418.6568 0.0271 -1.0000 -1.0000 5030918 1580136645.40 151.5130 59.9980 32.0000 1.9919 1.9926 418.4575 418.6385 0.0272 -1.0000 -1.0000 5030980 1580136645.50 151.5130 59.9980 32.0000 1.9912 1.9919 418.5431 418.7241 0.0271 -1.0000 -1.0000 5031230 1580136645.60 151.5130 59.9980 32.0000 1.9908 1.9915 418.6042 418.7853 0.0271 -1.0000 -1.0000 5031293 1580136645.70 151.5130 59.9980 32.0000 1.9908 1.9915 418.7644 418.9449 0.0271 -1.0000 -1.0000 5031355 1580136645.80 151.4612 59.9980 32.0000 1.9912 1.9919 418.7287 418.9093 0.0271 -1.0000 -1.0000 5031418 1580136645.90 151.4607 59.9980 32.0000 1.9913 1.9920 418.5710 418.7516 0.0271 -1.0000 -1.0000 5031480 1580136646.00 151.4607 59.9980 32.0000 1.9917 1.9924 418.6057 418.7865 0.0271 -1.0000 -1.0000 5031730 1580136646.10 151.4607 59.9980 32.0000 1.9908 1.9915 418.6627 418.8439 0.0272 -1.0000 -1.0000 5031808 1580136646.20 151.4607 59.9980 32.0000 1.9909 1.9916 418.7622 418.9441 0.0273 -1.0000 -1.0000 5031855 1580136646.30 151.4607 59.9980 32.0000 1.9909 1.9916 418.7285 418.9098 0.0271 -1.0000 -1.0000 5031933 1580136646.40 151.5089 59.9980 32.0000 1.9922 1.9929 418.6481 418.8293 0.0272 -1.0000 -1.0000 5031996 1580136646.50 151.5089 59.9980 32.0000 1.9918 1.9925 418.4870 418.6685 0.0271 -1.0000 -1.0000 5032058 1580136646.60 151.5089 59.9980 32.0000 1.9915 1.9922 418.5367 418.7170 0.0271 -1.0000 -1.0000 5032262 1580136646.70 151.5089 59.9980 32.0000 1.9913 1.9920 418.6569 418.8390 0.0273 -1.0000 -1.0000 5032324 1580136646.80 151.5089 59.9980 32.0000 1.9918 1.9925 418.7009 418.8822 0.0272 -1.0000 -1.0000 5032402 1580136646.90 151.5401 59.9980 32.0000 1.9921 1.9928 418.5726 418.7537 0.0272 -1.0000 -1.0000 5032465 1580136647.00 151.5486 59.9980 32.0000 1.9928 1.9935 418.5791 418.7599 0.0271 -1.0000 -1.0000 5032543 1580136647.10 151.5486 59.9980 32.0000 1.9922 1.9929 418.6030 418.7840 0.0272 -1.0000 -1.0000 5032730 1580136647.20 151.5486 59.9980 32.0000 1.9915 1.9922 418.7465 418.9279 0.0271 -1.0000 -1.0000 5032793 1580136647.30 151.5486 59.9980 32.0000 1.9909 1.9916 418.5406 418.7215 0.0271 -1.0000 -1.0000 5032855 1580136647.40 151.5544 59.9980 32.0000 1.9911 1.9918 418.4319 418.6131 0.0272 -1.0000 -1.0000 5032933 1580136647.50 151.6081 59.9980 32.0000 1.9911 1.9919 418.6076 418.7888 0.0272 -1.0000 -1.0000 5032996 1580136647.60 151.6081 59.9980 32.0000 1.9912 1.9919 418.7702 418.9525 0.0274 -1.0000 -1.0000 5033777 1580136647.70 151.6081 59.9980 32.0000 1.9914 1.9921 418.9614 419.1437 0.0273 -1.0000 -1.0000 5033855 1580136647.80 151.6081 59.9980 32.0000 1.9916 1.9923 418.7182 418.8998 0.0272 -1.0000 -1.0000 5033918 1580136647.90 151.6081 59.9980 32.0000 1.9916 1.9923 418.5892 418.7708 0.0272 -1.0000 -1.0000 5033980 1580136648.00 151.4698 59.9980 32.0000 1.9908 1.9915 418.4562 418.6371 0.0272 -1.0000 -1.0000 5034043 1580136648.10 151.4698 59.9980 32.0000 1.9911 1.9918 418.5489 418.7303 0.0271 -1.0000 -1.0000 5034105 1580136648.20 151.4698 59.9980 32.0000 1.9912 1.9919 418.7077 418.8891 0.0272 -1.0000 -1.0000 5034168 1580136648.30 151.4698 59.9980 32.0000 1.9914 1.9921 418.5919 418.7727 0.0271 -1.0000 -1.0000 5034246 1580136648.40 151.4698 59.9980 32.0000 1.9923 1.9930 418.5179 418.6989 0.0271 -1.0000 -1.0000 5034308 1580136648.50 151.4698 59.9980 32.0000 1.9917 1.9924 418.6183 418.7994 0.0272 -1.0000 -1.0000 5034371 1580136648.60 151.4568 59.9980 32.0000 1.9919 1.9926 418.7211 418.9022 0.0271 -1.0000 -1.0000 5034449 1580136648.70 151.4522 59.9980 32.0000 1.9908 1.9915 418.8523 419.0332 0.0271 -1.0000 -1.0000 5034511 1580136648.80 151.4522 59.9980 32.0000 1.9917 1.9924 418.7316 418.9128 0.0272 -1.0000 -1.0000 5034574 1580136648.90 151.4522 59.9980 32.0000 1.9915 1.9922 418.5439 418.7247 0.0271 -1.0000 -1.0000 5034636 1580136649.00 151.4522 59.9980 32.0000 1.9922 1.9929 418.6553 418.8363 0.0271 -1.0000 -1.0000 5034699 1580136649.10 151.4522 59.9980 32.0000 1.9916 1.9923 418.7739 418.9554 0.0272 -1.0000 -1.0000 5034777 1580136649.20 151.5638 59.9975 32.0000 1.9913 1.9920 418.7850 418.9667 0.0272 -1.0000 -1.0000 5034840 1580136649.30 151.5638 59.9975 32.0000 1.9917 1.9924 418.6816 418.8633 0.0272 -1.0000 -1.0000 5034902 1580136649.40 151.5638 59.9975 32.0000 1.9920 1.9927 418.5426 418.7241 0.0272 -1.0000 -1.0000 5034980 1580136649.50 151.5638 59.9975 32.0000 1.9912 1.9919 418.6580 418.8394 0.0273 -1.0000 -1.0000 5035043 1580136649.60 151.5638 59.9975 32.0000 1.9910 1.9917 418.7549 418.9369 0.0272 -1.0000 -1.0000 5035730 1580136649.70 151.5638 59.9975 32.0000 1.9914 1.9921 418.7577 418.9383 0.0271 -1.0000 -1.0000 5035808 1580136649.80 151.5638 59.9975 32.0000 1.9923 1.9930 418.6749 418.8558 0.0271 -1.0000 -1.0000 5035871 1580136649.90 151.5638 59.9975 32.0000 1.9927 1.9934 418.4735 418.6546 0.0272 -1.0000 -1.0000 5035933 1580136650.00 151.5638 59.9975 32.0000 1.9916 1.9923 418.5635 418.7438 0.0270 -1.0000 -1.0000 5036012 1580136650.10 151.5638 59.9975 32.0000 1.9909 1.9916 418.5836 418.7641 0.0271 -1.0000 -1.0000 5036074 1580136650.20 151.5638 59.9975 32.0000 1.9904 1.9911 418.7476 418.9281 0.0271 -1.0000 -1.0000 5036199 1580136650.30 151.5638 59.9975 32.0000 1.9900 1.9907 418.6763 418.8566 0.0270 -1.0000 -1.0000 5036277 1580136650.40 151.5638 59.9975 32.0000 1.9912 1.9919 418.6272 418.8079 0.0271 -1.0000 -1.0000 5036340 1580136650.50 151.4521 59.9975 32.0000 1.9912 1.9919 418.6629 418.8444 0.0273 -1.0000 -1.0000 5036402 1580136650.60 151.4521 59.9975 32.0000 1.9908 1.9915 418.6982 418.8788 0.0270 -1.0000 -1.0000 5036480 1580136650.70 151.4521 59.9975 32.0000 1.9913 1.9920 418.6996 418.8801 0.0271 -1.0000 -1.0000 5036543 1580136650.80 151.4521 59.9975 32.0000 1.9914 1.9922 418.6879 418.8694 0.0272 -1.0000 -1.0000 5036605 1580136650.90 151.4521 59.9975 32.0000 1.9918 1.9926 418.5154 418.6965 0.0272 -1.0000 -1.0000 5036668 1580136651.00 151.4521 59.9975 32.0000 1.9915 1.9922 418.6122 418.7944 0.0273 -1.0000 -1.0000 5036730 1580136651.10 151.4429 59.9975 32.0000 1.9919 1.9926 418.5235 418.7034 0.0270 -1.0000 -1.0000 5036808 1580136651.20 151.4429 59.9975 32.0000 1.9919 1.9926 418.5657 418.7478 0.0272 -1.0000 -1.0000 5036871 1580136651.30 151.4429 59.9975 32.0000 1.9915 1.9922 418.8242 419.0050 0.0271 -1.0000 -1.0000 5036933 1580136651.40 151.4429 59.9975 32.0000 1.9915 1.9922 418.7425 418.9235 0.0271 -1.0000 -1.0000 5037011 1580136651.50 151.4429 59.9975 32.0000 1.9922 1.9929 418.6405 418.8212 0.0271 -1.0000 -1.0000 5037074 1580136651.60 151.4429 59.9975 32.0000 1.9918 1.9925 418.6395 418.8205 0.0272 -1.0000 -1.0000 5037136 1580136651.70 151.4429 59.9975 32.0000 1.9916 1.9923 418.6772 418.8574 0.0270 -1.0000 -1.0000 5037465 1580136651.80 151.4429 59.9975 32.0000 1.9906 1.9913 418.7913 418.9729 0.0272 -1.0000 -1.0000 5037527 1580136651.90 151.4429 59.9975 32.0000 1.9905 1.9912 418.6948 418.8759 0.0272 -1.0000 -1.0000 5037590 1580136652.00 151.4429 59.9975 32.0000 1.9929 1.9936 418.5904 418.7716 0.0272 -1.0000 -1.0000 5037668 1580136652.10 151.4429 59.9975 32.0000 1.9924 1.9931 418.5941 418.7757 0.0272 -1.0000 -1.0000 5037730 1580136652.20 151.4429 59.9975 32.0000 1.9926 1.9933 418.6335 418.8152 0.0272 -1.0000 -1.0000 5037965 1580136652.30 151.5013 59.9975 32.0000 1.9913 1.9920 418.7016 418.8823 0.0271 -1.0000 -1.0000 5038027 1580136652.40 151.5013 59.9975 32.0000 1.9908 1.9915 418.7649 418.9455 0.0271 -1.0000 -1.0000 5038090 1580136652.50 151.5013 59.9975 32.0000 1.9910 1.9917 418.7006 418.8819 0.0272 -1.0000 -1.0000 5038152 1580136652.60 151.5013 59.9975 32.0000 1.9919 1.9927 418.5891 418.7702 0.0272 -1.0000 -1.0000 5038230 1580136652.70 151.5013 59.9975 32.0000 1.9922 1.9930 418.7077 418.8892 0.0272 -1.0000 -1.0000 5038293 1580136652.80 151.5013 59.9975 32.0000 1.9906 1.9913 418.7898 418.9714 0.0272 -1.0000 -1.0000 5038355 1580136652.90 151.5013 59.9975 32.0000 1.9909 1.9916 418.8066 418.9884 0.0272 -1.0000 -1.0000 5038433 1580136653.00 151.5101 59.9975 32.0000 1.9909 1.9916 418.7819 418.9633 0.0272 -1.0000 -1.0000 5038496 1580136653.10 151.5101 59.9975 32.0000 1.9921 1.9928 418.5910 418.7726 0.0272 -1.0000 -1.0000 5038574 1580136653.20 151.5101 59.9975 32.0000 1.9918 1.9925 418.5815 418.7627 0.0271 -1.0000 -1.0000 5038636 1580136653.30 151.5101 59.9975 32.0000 1.9910 1.9917 418.5682 418.7492 0.0272 -1.0000 -1.0000 5038699 1580136653.40 151.5101 59.9975 32.0000 1.9908 1.9915 418.6468 418.8278 0.0271 -1.0000 -1.0000 5038761 1580136653.50 151.5071 59.9975 32.0000 1.9905 1.9912 418.7527 418.9342 0.0272 -1.0000 -1.0000 5038824 1580136653.60 151.4949 59.9975 32.0000 1.9914 1.9921 418.7517 418.9326 0.0271 -1.0000 -1.0000 5038886 1580136653.70 151.4949 59.9975 32.0000 1.9915 1.9922 418.6387 418.8199 0.0272 -1.0000 -1.0000 5038965 1580136653.80 151.4949 59.9975 32.0000 1.9920 1.9927 418.6662 418.8477 0.0272 -1.0000 -1.0000 5039996 1580136653.90 151.4949 59.9975 32.0000 1.9912 1.9920 418.8574 419.0383 0.0271 -1.0000 -1.0000 5040059 1580136654.00 151.4949 59.9975 32.0000 1.9909 1.9916 418.8596 419.0401 0.0271 -1.0000 -1.0000 5040136 1580136654.10 151.4875 59.9975 32.0000 1.9912 1.9919 418.6788 418.8600 0.0272 -1.0000 -1.0000 5040199 1580136654.20 151.4870 59.9975 32.0000 1.9920 1.9927 418.6061 418.7876 0.0272 -1.0000 -1.0000 5040262 1580136654.30 151.4870 59.9975 32.0000 1.9915 1.9922 418.5947 418.7754 0.0272 -1.0000 -1.0000 5040324 1580136654.40 151.4870 59.9975 32.0000 1.9914 1.9921 418.6448 418.8264 0.0271 -1.0000 -1.0000 5040386 1580136654.50 151.4870 59.9975 32.0000 1.9914 1.9921 418.7581 418.9384 0.0270 -1.0000 -1.0000 5040465 1580136654.60 151.4870 59.9975 32.0000 1.9916 1.9923 418.8760 419.0571 0.0271 -1.0000 -1.0000 5040543 1580136654.70 151.5117 59.9984 32.0000 1.9920 1.9927 418.6647 418.8456 0.0271 -1.0000 -1.0000 5040605 1580136654.80 151.5117 59.9984 32.0000 1.9922 1.9929 418.6363 418.8171 0.0271 -1.0000 -1.0000 5040668 1580136654.90 151.5117 59.9984 32.0000 1.9916 1.9923 418.5984 418.7790 0.0271 -1.0000 -1.0000 5040746 1580136655.00 151.5117 59.9984 32.0000 1.9917 1.9924 418.8158 418.9974 0.0272 -1.0000 -1.0000 5040808 1580136655.10 151.5117 59.9984 32.0000 1.9924 1.9931 418.7589 418.9397 0.0271 -1.0000 -1.0000 5040871 1580136655.20 151.5669 59.9984 32.0000 1.9920 1.9927 418.6322 418.8133 0.0272 -1.0000 -1.0000 5040933 1580136655.30 151.5669 59.9984 32.0000 1.9919 1.9926 418.5951 418.7761 0.0271 -1.0000 -1.0000 5040996 1580136655.40 151.5669 59.9984 32.0000 1.9911 1.9918 418.7041 418.8843 0.0270 -1.0000 -1.0000 5041074 1580136655.50 151.5669 59.9984 32.0000 1.9910 1.9918 418.7169 418.8989 0.0273 -1.0000 -1.0000 5041136 1580136655.60 151.5669 59.9984 32.0000 1.9905 1.9912 418.8465 419.0281 0.0272 -1.0000 -1.0000 5041199 1580136655.70 151.5647 59.9984 32.0000 1.9918 1.9926 418.6676 418.8492 0.0272 -1.0000 -1.0000 5041261 1580136655.80 151.5367 59.9984 32.0000 1.9918 1.9925 418.5721 418.7541 0.0273 -1.0000 -1.0000 5041496 1580136655.90 151.5367 59.9984 32.0000 1.9908 1.9915 418.5950 418.7770 0.0273 -1.0000 -1.0000 5041559 1580136656.00 151.5367 59.9984 32.0000 1.9911 1.9918 418.6593 418.8409 0.0272 -1.0000 -1.0000 5041637 1580136656.10 151.5367 59.9984 32.0000 1.9917 1.9924 418.7997 418.9807 0.0271 -1.0000 -1.0000 5041699 1580136656.20 151.5367 59.9984 32.0000 1.9920 1.9927 418.5889 418.7702 0.0272 -1.0000 -1.0000 5041762 1580136656.30 151.4407 59.9984 32.0000 1.9923 1.9930 418.5541 418.7356 0.0272 -1.0000 -1.0000 5041996 1580136656.40 151.4407 59.9984 32.0000 1.9915 1.9922 418.5909 418.7723 0.0272 -1.0000 -1.0000 5042059 1580136656.50 151.4407 59.9984 32.0000 1.9904 1.9912 418.7515 418.9326 0.0271 -1.0000 -1.0000 5042121 1580136656.60 151.4407 59.9984 32.0000 1.9906 1.9913 418.8014 418.9827 0.0272 -1.0000 -1.0000 5042199 1580136656.70 151.4407 59.9984 32.0000 1.9915 1.9922 418.6899 418.8715 0.0272 -1.0000 -1.0000 5042262 1580136656.80 151.4672 59.9984 32.0000 1.9932 1.9939 418.6422 418.8231 0.0271 -1.0000 -1.0000 5042527 1580136656.90 151.5031 59.9984 32.0000 1.9910 1.9918 418.6097 418.7909 0.0272 -1.0000 -1.0000 5042590 1580136657.00 151.5031 59.9984 32.0000 1.9914 1.9922 418.7100 418.8910 0.0271 -1.0000 -1.0000 5042652 1580136657.10 151.5031 59.9984 32.0000 1.9918 1.9925 418.8018 418.9827 0.0271 -1.0000 -1.0000 5042730 1580136657.20 151.5031 59.9984 32.0000 1.9915 1.9922 418.6621 418.8438 0.0273 -1.0000 -1.0000 5042793 1580136657.30 151.5031 59.9984 32.0000 1.9919 1.9926 418.5805 418.7622 0.0272 -1.0000 -1.0000 5042855 1580136657.40 151.4927 59.9984 32.0000 1.9909 1.9916 418.8243 419.0054 0.0271 -1.0000 -1.0000 5043199 1580136657.50 151.4927 59.9984 32.0000 1.9908 1.9915 418.8364 419.0182 0.0273 -1.0000 -1.0000 5043261 1580136657.60 151.4927 59.9984 32.0000 1.9913 1.9920 418.7279 418.9093 0.0271 -1.0000 -1.0000 5043324 1580136657.70 151.4927 59.9984 32.0000 1.9914 1.9921 418.5547 418.7352 0.0271 -1.0000 -1.0000 5043402 1580136657.80 151.4927 59.9984 32.0000 1.9915 1.9922 418.5878 418.7685 0.0271 -1.0000 -1.0000 5043465 1580136657.90 151.5325 59.9984 32.0000 1.9909 1.9917 418.6833 418.8649 0.0272 -1.0000 -1.0000 5043527 1580136658.00 151.5458 59.9984 32.0000 1.9901 1.9908 418.8850 419.0658 0.0270 -1.0000 -1.0000 5043605 1580136658.10 151.5458 59.9984 32.0000 1.9910 1.9917 418.7954 418.9760 0.0271 -1.0000 -1.0000 5043668 1580136658.20 151.5458 59.9984 32.0000 1.9914 1.9921 418.6318 418.8133 0.0272 -1.0000 -1.0000 5043730 1580136658.30 151.5458 59.9984 32.0000 1.9921 1.9928 418.7447 418.9264 0.0272 -1.0000 -1.0000 5043793 1580136658.40 151.5405 59.9984 32.0000 1.9909 1.9916 418.7742 418.9557 0.0272 -1.0000 -1.0000 5044246 1580136658.50 151.4671 59.9984 32.0000 1.9909 1.9916 418.8305 419.0118 0.0272 -1.0000 -1.0000 5044308 1580136658.60 151.4671 59.9984 32.0000 1.9909 1.9917 418.6928 418.8743 0.0272 -1.0000 -1.0000 5044386 1580136658.70 151.4671 59.9984 32.0000 1.9912 1.9919 418.6122 418.7936 0.0272 -1.0000 -1.0000 5044449 1580136658.80 151.4671 59.9984 32.0000 1.9912 1.9919 418.6474 418.8284 0.0272 -1.0000 -1.0000 5044511 1580136658.90 151.4671 59.9984 32.0000 1.9909 1.9916 418.7342 418.9152 0.0271 -1.0000 -1.0000 5044730 1580136659.00 151.4453 59.9984 32.0000 1.9901 1.9909 418.7788 418.9613 0.0273 -1.0000 -1.0000 5044793 1580136659.10 151.4453 59.9984 32.0000 1.9911 1.9918 418.6353 418.8168 0.0271 -1.0000 -1.0000 5044871 1580136659.20 151.4453 59.9984 32.0000 1.9914 1.9921 418.5861 418.7676 0.0273 -1.0000 -1.0000 5044933 1580136659.30 151.4453 59.9984 32.0000 1.9916 1.9923 418.5891 418.7708 0.0272 -1.0000 -1.0000 5044996 1580136659.40 151.4453 59.9984 32.0000 1.9917 1.9924 418.7049 418.8860 0.0271 -1.0000 -1.0000 5045215 1580136659.50 151.4453 59.9984 32.0000 1.9915 1.9922 418.7070 418.8878 0.0272 -1.0000 -1.0000 5045277 1580136659.60 151.4839 59.9983 32.0000 1.9916 1.9923 418.6340 418.8155 0.0272 -1.0000 -1.0000 5045340 1580136659.70 151.4839 59.9983 32.0000 1.9915 1.9922 418.6811 418.8626 0.0272 -1.0000 -1.0000 5045418 1580136659.80 151.4839 59.9983 32.0000 1.9909 1.9916 418.8120 418.9932 0.0271 -1.0000 -1.0000 5045480 1580136659.90 151.4839 59.9983 32.0000 1.9909 1.9916 418.8593 419.0402 0.0271 -1.0000 -1.0000 5045730 1580136660.00 151.4839 59.9983 32.0000 1.9907 1.9914 418.8189 419.0010 0.0272 -1.0000 -1.0000 5045809 1580136660.10 151.4839 59.9983 32.0000 1.9911 1.9918 418.6888 418.8698 0.0271 -1.0000 -1.0000 5045871 1580136660.20 151.4839 59.9983 32.0000 1.9917 1.9924 418.5277 418.7082 0.0271 -1.0000 -1.0000 5045933 1580136660.30 151.4839 59.9983 32.0000 1.9913 1.9920 418.5447 418.7269 0.0272 -1.0000 -1.0000 5045996 1580136660.40 151.5523 59.9983 32.0000 1.9907 1.9914 418.6995 418.8805 0.0272 -1.0000 -1.0000 5046059 1580136660.50 151.5523 59.9983 32.0000 1.9902 1.9909 418.7141 418.8952 0.0272 -1.0000 -1.0000 5046121 1580136660.60 151.5523 59.9983 32.0000 1.9914 1.9921 418.6289 418.8108 0.0273 -1.0000 -1.0000 5046199 1580136660.70 151.5523 59.9983 32.0000 1.9912 1.9919 418.5613 418.7432 0.0273 -1.0000 -1.0000 5046262 1580136660.80 151.5523 59.9983 32.0000 1.9915 1.9923 418.5113 418.6929 0.0272 -1.0000 -1.0000 5046324 1580136660.90 151.5269 59.9983 32.0000 1.9909 1.9916 418.7666 418.9481 0.0272 -1.0000 -1.0000 5046402 1580136661.00 151.5148 59.9983 32.0000 1.9904 1.9911 418.8079 418.9898 0.0273 -1.0000 -1.0000 5046465 1580136661.10 151.5148 59.9983 32.0000 1.9904 1.9911 418.7394 418.9215 0.0273 -1.0000 -1.0000 5046543 1580136661.20 151.5148 59.9983 32.0000 1.9906 1.9913 418.7921 418.9736 0.0272 -1.0000 -1.0000 5046605 1580136661.30 151.5148 59.9983 32.0000 1.9918 1.9925 418.6985 418.8800 0.0272 -1.0000 -1.0000 5046668 1580136661.40 151.5148 59.9983 32.0000 1.9919 1.9926 418.5636 418.7439 0.0271 -1.0000 -1.0000 5046746 1580136661.50 151.5165 59.9983 32.0000 1.9919 1.9926 418.5351 418.7162 0.0271 -1.0000 -1.0000 5046808 1580136661.60 151.5165 59.9983 32.0000 1.9913 1.9920 418.6773 418.8594 0.0273 -1.0000 -1.0000 5046871 1580136661.70 151.5165 59.9983 32.0000 1.9914 1.9921 418.7806 418.9625 0.0272 -1.0000 -1.0000 5046949 1580136661.80 151.5165 59.9983 32.0000 1.9914 1.9921 418.6599 418.8417 0.0273 -1.0000 -1.0000 5047011 1580136661.90 151.5165 59.9983 32.0000 1.9919 1.9926 418.6263 418.8080 0.0273 -1.0000 -1.0000 5047246 1580136662.00 151.5165 59.9983 32.0000 1.9912 1.9919 418.5855 418.7676 0.0272 -1.0000 -1.0000 5047308 1580136662.10 151.4943 59.9983 32.0000 1.9907 1.9915 418.6766 418.8572 0.0270 -1.0000 -1.0000 5047371 1580136662.20 151.4890 59.9983 32.0000 1.9911 1.9918 418.6825 418.8637 0.0272 -1.0000 -1.0000 5047433 1580136662.30 151.4890 59.9983 32.0000 1.9913 1.9920 418.7826 418.9639 0.0272 -1.0000 -1.0000 5047512 1580136662.40 151.4890 59.9983 32.0000 1.9921 1.9928 418.6282 418.8100 0.0273 -1.0000 -1.0000 5047762 1580136662.50 151.4890 59.9983 32.0000 1.9917 1.9924 418.5480 418.7289 0.0271 -1.0000 -1.0000 5047824 1580136662.60 151.4890 59.9983 32.0000 1.9906 1.9913 418.6384 418.8193 0.0272 -1.0000 -1.0000 5047902 1580136662.70 151.4254 59.9983 32.0000 1.9909 1.9917 418.7214 418.9029 0.0272 -1.0000 -1.0000 5047965 1580136662.80 151.4254 59.9983 32.0000 1.9916 1.9923 418.5541 418.7360 0.0273 -1.0000 -1.0000 5048027 1580136662.90 151.4254 59.9983 32.0000 1.9916 1.9923 418.4930 418.6741 0.0271 -1.0000 -1.0000 5048105 1580136663.00 151.4254 59.9983 32.0000 1.9917 1.9925 418.6263 418.8075 0.0272 -1.0000 -1.0000 5048480 1580136663.10 151.4254 59.9983 32.0000 1.9916 1.9923 418.7630 418.9446 0.0272 -1.0000 -1.0000 5048558 1580136663.20 151.5532 59.9983 32.0000 1.9921 1.9928 418.7390 418.9208 0.0272 -1.0000 -1.0000 5048621 1580136663.30 151.5532 59.9983 32.0000 1.9920 1.9927 418.6850 418.8659 0.0272 -1.0000 -1.0000 5048683 1580136663.40 151.5532 59.9983 32.0000 1.9921 1.9928 418.6468 418.8284 0.0272 -1.0000 -1.0000 5048746 1580136663.50 151.5532 59.9983 32.0000 1.9920 1.9927 418.4805 418.6610 0.0270 -1.0000 -1.0000 5049527 1580136663.60 151.5532 59.9983 32.0000 1.9905 1.9912 418.6588 418.8391 0.0270 -1.0000 -1.0000 5049590 1580136663.70 151.5542 59.9983 32.0000 1.9903 1.9910 418.7724 418.9531 0.0271 -1.0000 -1.0000 5049668 1580136663.80 151.5547 59.9983 32.0000 1.9914 1.9921 418.8276 419.0092 0.0272 -1.0000 -1.0000 5049809 1580136663.90 151.5547 59.9983 32.0000 1.9915 1.9922 418.6534 418.8352 0.0273 -1.0000 -1.0000 5049871 1580136664.00 151.5547 59.9983 32.0000 1.9917 1.9924 418.5140 418.6940 0.0270 -1.0000 -1.0000 5050074 1580136664.10 151.5547 59.9983 32.0000 1.9916 1.9923 418.5681 418.7494 0.0272 -1.0000 -1.0000 5050136 1580136664.20 151.5527 59.9983 32.0000 1.9909 1.9917 418.7062 418.8870 0.0271 -1.0000 -1.0000 5050199 1580136664.30 151.5190 59.9983 32.0000 1.9911 1.9918 418.8054 418.9859 0.0271 -1.0000 -1.0000 5050262 1580136664.40 151.5190 59.9983 32.0000 1.9909 1.9916 418.7500 418.9310 0.0272 -1.0000 -1.0000 5050324 1580136664.50 151.5190 59.9983 32.0000 1.9918 1.9925 418.5475 418.7289 0.0272 -1.0000 -1.0000 5050386 1580136664.60 151.5190 59.9983 32.0000 1.9905 1.9912 418.5401 418.7212 0.0272 -1.0000 -1.0000 5050465 1580136664.70 151.5190 59.9983 32.0000 1.9909 1.9916 418.7030 418.8849 0.0272 -1.0000 -1.0000 5050527 1580136664.80 151.4010 59.9986 32.0000 1.9910 1.9917 418.6888 418.8698 0.0271 -1.0000 -1.0000 5050590 1580136664.90 151.4000 59.9986 32.0000 1.9923 1.9930 418.5278 418.7094 0.0272 -1.0000 -1.0000 5050668 1580136665.00 151.4000 59.9986 32.0000 1.9919 1.9926 418.5759 418.7568 0.0271 -1.0000 -1.0000 5050746 1580136665.10 151.4000 59.9986 32.0000 1.9908 1.9915 418.7048 418.8864 0.0272 -1.0000 -1.0000 5050808 1580136665.20 151.4000 59.9986 32.0000 1.9912 1.9919 418.7023 418.8836 0.0271 -1.0000 -1.0000 5050871 1580136665.30 151.4122 59.9986 32.0000 1.9915 1.9922 418.5922 418.7733 0.0271 -1.0000 -1.0000 5050933 1580136665.40 151.4764 59.9986 32.0000 1.9913 1.9920 418.5386 418.7193 0.0271 -1.0000 -1.0000 5051011 1580136665.50 151.4764 59.9986 32.0000 1.9912 1.9919 418.6303 418.8123 0.0273 -1.0000 -1.0000 5051230 1580136665.60 151.4764 59.9986 32.0000 1.9907 1.9914 418.7143 418.8944 0.0270 -1.0000 -1.0000 5051308 1580136665.70 151.4764 59.9986 32.0000 1.9917 1.9924 418.7697 418.9495 0.0269 -1.0000 -1.0000 5051371 1580136665.80 151.4764 59.9986 32.0000 1.9918 1.9925 418.5350 418.7156 0.0271 -1.0000 -1.0000 5051434 1580136665.90 151.5119 59.9986 32.0000 1.9921 1.9929 418.5810 418.7624 0.0272 -1.0000 -1.0000 5051496 1580136666.00 151.5119 59.9986 32.0000 1.9918 1.9925 418.5689 418.7512 0.0274 -1.0000 -1.0000 5051746 1580136666.10 151.5119 59.9986 32.0000 1.9906 1.9914 418.7133 418.8939 0.0271 -1.0000 -1.0000 5051809 1580136666.20 151.5119 59.9986 32.0000 1.9913 1.9921 418.5438 418.7249 0.0272 -1.0000 -1.0000 5051871 1580136666.30 151.5119 59.9986 32.0000 1.9916 1.9923 418.5672 418.7485 0.0272 -1.0000 -1.0000 5051949 1580136666.40 151.5103 59.9986 32.0000 1.9910 1.9917 418.6549 418.8360 0.0272 -1.0000 -1.0000 5052012 1580136666.50 151.5087 59.9986 32.0000 1.9911 1.9918 418.7146 418.8953 0.0271 -1.0000 -1.0000 5052074 1580136666.60 151.5087 59.9986 32.0000 1.9908 1.9915 418.6551 418.8365 0.0272 -1.0000 -1.0000 5052308 1580136666.70 151.5087 59.9986 32.0000 1.9917 1.9924 418.6020 418.7832 0.0272 -1.0000 -1.0000 5052371 1580136666.80 151.5087 59.9986 32.0000 1.9913 1.9921 418.5137 418.6941 0.0271 -1.0000 -1.0000 5052433 1580136666.90 151.5087 59.9986 32.0000 1.9912 1.9919 418.6245 418.8053 0.0271 -1.0000 -1.0000 5052511 1580136667.00 151.4820 59.9986 32.0000 1.9912 1.9919 418.7439 418.9254 0.0272 -1.0000 -1.0000 5052574 1580136667.10 151.4820 59.9986 32.0000 1.9906 1.9913 418.8340 419.0162 0.0273 -1.0000 -1.0000 5052980 1580136667.20 151.4820 59.9986 32.0000 1.9907 1.9914 418.6972 418.8781 0.0271 -1.0000 -1.0000 5053043 1580136667.30 151.4820 59.9986 32.0000 1.9912 1.9919 418.5264 418.7083 0.0273 -1.0000 -1.0000 5053105 1580136667.40 151.4820 59.9986 32.0000 1.9918 1.9925 418.5731 418.7553 0.0273 -1.0000 -1.0000 5053183 1580136667.50 151.4402 59.9986 32.0000 1.9912 1.9919 418.7290 418.9104 0.0272 -1.0000 -1.0000 5053246 1580136667.60 151.4155 59.9986 32.0000 1.9912 1.9919 418.7168 418.8979 0.0272 -1.0000 -1.0000 5053496 1580136667.70 151.4155 59.9986 32.0000 1.9913 1.9920 418.6064 418.7872 0.0271 -1.0000 -1.0000 5053574 1580136667.80 151.4155 59.9986 32.0000 1.9916 1.9924 418.5109 418.6916 0.0271 -1.0000 -1.0000 5053636 1580136667.90 151.4155 59.9986 32.0000 1.9924 1.9931 418.6085 418.7892 0.0271 -1.0000 -1.0000 5053699 1580136668.00 151.4193 59.9986 32.0000 1.9912 1.9919 418.6813 418.8626 0.0272 -1.0000 -1.0000 5053777 1580136668.10 151.4602 59.9986 32.0000 1.9912 1.9919 418.7138 418.8959 0.0273 -1.0000 -1.0000 5053996 1580136668.20 151.4602 59.9986 32.0000 1.9919 1.9926 418.6478 418.8290 0.0271 -1.0000 -1.0000 5054059 1580136668.30 151.4602 59.9986 32.0000 1.9924 1.9931 418.4775 418.6586 0.0272 -1.0000 -1.0000 5054136 1580136668.40 151.4602 59.9986 32.0000 1.9914 1.9921 418.6402 418.8210 0.0271 -1.0000 -1.0000 5054199 1580136668.50 151.4602 59.9986 32.0000 1.9907 1.9914 418.6867 418.8676 0.0271 -1.0000 -1.0000 5054277 1580136668.60 151.5594 59.9986 32.0000 1.9918 1.9925 418.8066 418.9884 0.0272 -1.0000 -1.0000 5054340 1580136668.70 151.5652 59.9986 32.0000 1.9912 1.9919 418.5749 418.7569 0.0274 -1.0000 -1.0000 5054527 1580136668.80 151.5652 59.9986 32.0000 1.9916 1.9923 418.5796 418.7615 0.0272 -1.0000 -1.0000 5054590 1580136668.90 151.5652 59.9986 32.0000 1.9909 1.9916 418.6601 418.8404 0.0271 -1.0000 -1.0000 5054652 1580136669.00 151.5652 59.9986 32.0000 1.9906 1.9913 418.7732 418.9553 0.0273 -1.0000 -1.0000 5054715 1580136669.10 151.5652 59.9986 32.0000 1.9907 1.9914 418.8182 418.9994 0.0272 -1.0000 -1.0000 5054793 1580136669.20 151.5277 59.9986 32.0000 1.9910 1.9917 418.5359 418.7178 0.0272 -1.0000 -1.0000 5054980 1580136669.30 151.5277 59.9986 32.0000 1.9919 1.9926 418.4939 418.6748 0.0271 -1.0000 -1.0000 5055043 1580136669.40 151.5277 59.9986 32.0000 1.9920 1.9927 418.4600 418.6406 0.0271 -1.0000 -1.0000 5055105 1580136669.50 151.5277 59.9986 32.0000 1.9913 1.9920 418.6765 418.8577 0.0272 -1.0000 -1.0000 5055168 1580136669.60 151.5277 59.9986 32.0000 1.9904 1.9911 418.7160 418.8982 0.0273 -1.0000 -1.0000 5055230 1580136669.70 151.4811 59.9986 32.0000 1.9916 1.9923 418.6553 418.8365 0.0272 -1.0000 -1.0000 5055480 1580136669.80 151.4811 59.9986 32.0000 1.9916 1.9923 418.3930 418.5748 0.0273 -1.0000 -1.0000 5055543 1580136669.90 151.4811 59.9986 32.0000 1.9909 1.9916 418.6688 418.8503 0.0272 -1.0000 -1.0000 5055605 1580136670.00 151.4811 59.9986 32.0000 1.9912 1.9919 418.7717 418.9535 0.0272 -1.0000 -1.0000 5055683 1580136670.10 151.4811 59.9986 32.0000 1.9908 1.9915 418.8305 419.0120 0.0272 -1.0000 -1.0000 5055746 1580136670.20 151.4799 59.9986 32.0000 1.9920 1.9927 418.7230 418.9044 0.0272 -1.0000 -1.0000 5056215 1580136670.30 151.4485 59.9986 32.0000 1.9920 1.9927 418.5760 418.7587 0.0273 -1.0000 -1.0000 5056293 1580136670.40 151.4485 59.9986 32.0000 1.9916 1.9923 418.6422 418.8228 0.0270 -1.0000 -1.0000 5056355 1580136670.50 151.4485 59.9986 32.0000 1.9916 1.9923 418.7309 418.9118 0.0272 -1.0000 -1.0000 5056418 1580136670.60 151.4485 59.9986 32.0000 1.9914 1.9921 418.7680 418.9488 0.0271 -1.0000 -1.0000 5056511 1580136670.70 151.4485 59.9986 32.0000 1.9912 1.9919 418.5712 418.7516 0.0271 -1.0000 -1.0000 5056574 1580136670.80 151.5193 59.9986 32.0000 1.9927 1.9934 418.6732 418.8541 0.0271 -1.0000 -1.0000 5056636 1580136670.90 151.5230 59.9986 32.0000 1.9919 1.9926 418.6510 418.8320 0.0272 -1.0000 -1.0000 5056715 1580136671.00 151.5230 59.9986 32.0000 1.9918 1.9926 418.7955 418.9773 0.0272 -1.0000 -1.0000 5056777 1580136671.10 151.5230 59.9986 32.0000 1.9926 1.9933 418.7730 418.9542 0.0271 -1.0000 -1.0000 5056855 1580136671.20 151.5230 59.9986 32.0000 1.9923 1.9930 418.6274 418.8074 0.0270 -1.0000 -1.0000 5056918 1580136671.30 151.5150 59.9986 32.0000 1.9914 1.9921 418.5322 418.7133 0.0271 -1.0000 -1.0000 5056980 1580136671.40 151.4920 59.9986 32.0000 1.9912 1.9920 418.6278 418.8087 0.0272 -1.0000 -1.0000 5057043 1580136671.50 151.4920 59.9986 32.0000 1.9912 1.9919 418.7905 418.9709 0.0270 -1.0000 -1.0000 5057105 1580136671.60 151.4920 59.9986 32.0000 1.9915 1.9922 418.7546 418.9352 0.0270 -1.0000 -1.0000 5057168 1580136671.70 151.4920 59.9986 32.0000 1.9916 1.9923 418.6744 418.8554 0.0272 -1.0000 -1.0000 5057246 1580136671.80 151.4920 59.9986 32.0000 1.9920 1.9927 418.6155 418.7974 0.0273 -1.0000 -1.0000 5057308 1580136671.90 151.5063 59.9986 32.0000 1.9908 1.9915 418.8334 419.0147 0.0271 -1.0000 -1.0000 5057371 1580136672.00 151.5063 59.9986 32.0000 1.9909 1.9916 418.8034 418.9845 0.0272 -1.0000 -1.0000 5057449 1580136672.10 151.5063 59.9986 32.0000 1.9907 1.9914 418.6825 418.8639 0.0271 -1.0000 -1.0000 5057496 1580136672.20 151.5063 59.9986 32.0000 1.9914 1.9921 418.5473 418.7276 0.0271 -1.0000 -1.0000 5057559 1580136672.30 151.5063 59.9986 32.0000 1.9914 1.9922 418.4570 418.6384 0.0272 -1.0000 -1.0000 5058262 1580136672.40 151.5072 59.9986 32.0000 1.9913 1.9920 418.7106 418.8905 0.0270 -1.0000 -1.0000 5058340 1580136672.50 151.5083 59.9986 32.0000 1.9914 1.9921 418.7632 418.9442 0.0271 -1.0000 -1.0000 5058402 1580136672.60 151.5083 59.9986 32.0000 1.9910 1.9917 418.7739 418.9549 0.0272 -1.0000 -1.0000 5058465 1580136672.70 151.5083 59.9986 32.0000 1.9911 1.9918 418.5747 418.7551 0.0270 -1.0000 -1.0000 5058527 1580136672.80 151.5083 59.9986 32.0000 1.9914 1.9921 418.6105 418.7913 0.0271 -1.0000 -1.0000 5058590 1580136672.90 151.5083 59.9986 32.0000 1.9916 1.9923 418.6147 418.7959 0.0272 -1.0000 -1.0000 5058668 1580136673.00 151.4305 59.9986 32.0000 1.9914 1.9921 418.7601 418.9410 0.0271 -1.0000 -1.0000 5058730 1580136673.10 151.4264 59.9986 32.0000 1.9912 1.9919 418.7130 418.8937 0.0271 -1.0000 -1.0000 5058808 1580136673.20 151.4264 59.9986 32.0000 1.9913 1.9920 418.6427 418.8237 0.0271 -1.0000 -1.0000 5058871 1580136673.30 151.4264 59.9986 32.0000 1.9906 1.9913 418.8300 419.0122 0.0273 -1.0000 -1.0000 5058996 1580136673.40 151.4264 59.9986 32.0000 1.9914 1.9921 418.8395 419.0210 0.0272 -1.0000 -1.0000 5059074 1580136673.50 151.4264 59.9986 32.0000 1.9911 1.9919 418.8126 418.9935 0.0271 -1.0000 -1.0000 5059121 1580136673.60 151.5411 59.9986 32.0000 1.9915 1.9922 418.6405 418.8224 0.0273 -1.0000 -1.0000 5059199 1580136673.70 151.5719 59.9986 32.0000 1.9916 1.9923 418.5290 418.7097 0.0271 -1.0000 -1.0000 5059261 1580136673.80 151.5719 59.9986 32.0000 1.9916 1.9924 418.6530 418.8336 0.0270 -1.0000 -1.0000 5059527 1580136673.90 151.5719 59.9986 32.0000 1.9909 1.9916 418.8068 418.9871 0.0270 -1.0000 -1.0000 5059590 1580136674.00 151.5719 59.9986 32.0000 1.9911 1.9918 418.7833 418.9642 0.0271 -1.0000 -1.0000 5059668 1580136674.10 151.5719 59.9986 32.0000 1.9918 1.9925 418.5407 418.7212 0.0270 -1.0000 -1.0000 5059730 1580136674.20 151.5719 59.9986 32.0000 1.9917 1.9924 418.5276 418.7088 0.0272 -1.0000 -1.0000 5059793 1580136674.30 151.5719 59.9986 32.0000 1.9913 1.9920 418.6480 418.8297 0.0272 -1.0000 -1.0000 5100840 1580136674.40 151.5719 59.9986 32.0000 1.9918 1.9925 418.7552 418.9368 0.0272 -1.0000 -1.0000 5100902 1580136674.50 151.5719 59.9986 32.0000 1.9912 1.9919 418.7402 418.9219 0.0272 -1.0000 -1.0000 5100965 1580136674.60 151.5719 59.9986 32.0000 1.9916 1.9923 418.7193 418.8996 0.0270 -1.0000 -1.0000 5101043 1580136674.70 151.5719 59.9986 32.0000 1.9916 1.9923 418.6377 418.8189 0.0272 -1.0000 -1.0000 5101105 1580136674.80 151.5722 59.9983 32.0000 1.9917 1.9924 418.5478 418.7286 0.0271 -1.0000 -1.0000 5101168 1580136674.90 151.5722 59.9983 32.0000 1.9912 1.9919 418.5785 418.7597 0.0273 -1.0000 -1.0000 5101246 1580136675.00 151.5722 59.9983 32.0000 1.9911 1.9918 418.7590 418.9410 0.0272 -1.0000 -1.0000 5101308 1580136675.10 151.5722 59.9983 32.0000 1.9911 1.9918 418.8339 419.0155 0.0272 -1.0000 -1.0000 5101386 1580136675.20 151.5722 59.9983 32.0000 1.9923 1.9930 418.6113 418.7921 0.0271 -1.0000 -1.0000 5101449 1580136675.30 151.4925 59.9983 32.0000 1.9914 1.9921 418.5795 418.7602 0.0271 -1.0000 -1.0000 5101511 1580136675.40 151.4694 59.9983 32.0000 1.9906 1.9913 418.7076 418.8884 0.0271 -1.0000 -1.0000 5101574 1580136675.50 151.4694 59.9983 32.0000 1.9909 1.9916 418.7750 418.9560 0.0272 -1.0000 -1.0000 5101636 1580136675.60 151.4694 59.9983 32.0000 1.9909 1.9916 418.7359 418.9174 0.0272 -1.0000 -1.0000 5101699 1580136675.70 151.4694 59.9983 32.0000 1.9909 1.9916 418.8474 419.0285 0.0271 -1.0000 -1.0000 5101777 1580136675.80 151.4694 59.9983 32.0000 1.9915 1.9922 418.6760 418.8569 0.0272 -1.0000 -1.0000 5101840 1580136675.90 151.4615 59.9983 32.0000 1.9917 1.9924 418.5994 418.7800 0.0271 -1.0000 -1.0000 5101902 1580136676.00 151.4615 59.9983 32.0000 1.9906 1.9913 418.7171 418.8986 0.0273 -1.0000 -1.0000 5101980 1580136676.10 151.4615 59.9983 32.0000 1.9910 1.9917 418.8173 418.9990 0.0272 -1.0000 -1.0000 5102043 1580136676.20 151.4615 59.9983 32.0000 1.9915 1.9922 418.9437 419.1247 0.0271 -1.0000 -1.0000 5102105 1580136676.30 151.4615 59.9983 32.0000 1.9922 1.9930 418.6824 418.8639 0.0273 -1.0000 -1.0000 5102168 1580136676.40 151.4615 59.9983 32.0000 1.9916 1.9923 418.5287 418.7099 0.0271 -1.0000 -1.0000 5102230 1580136676.50 151.4615 59.9983 32.0000 1.9912 1.9919 418.6733 418.8540 0.0271 -1.0000 -1.0000 5102293 1580136676.60 151.4615 59.9983 32.0000 1.9913 1.9920 418.7714 418.9525 0.0272 -1.0000 -1.0000 5102371 1580136676.70 151.4615 59.9983 32.0000 1.9916 1.9923 418.7892 418.9711 0.0272 -1.0000 -1.0000 5102433 1580136676.80 151.4615 59.9983 32.0000 1.9915 1.9922 418.6650 418.8470 0.0273 -1.0000 -1.0000 5102496 1580136676.90 151.4615 59.9983 32.0000 1.9915 1.9922 418.5273 418.7088 0.0272 -1.0000 -1.0000 5102793 1580136677.00 151.5022 59.9983 32.0000 1.9918 1.9925 418.7350 418.9159 0.0271 -1.0000 -1.0000 5102855 1580136677.10 151.5022 59.9983 32.0000 1.9910 1.9917 418.8338 419.0143 0.0271 -1.0000 -1.0000 5102933 1580136677.20 151.5022 59.9983 32.0000 1.9919 1.9926 418.8358 419.0168 0.0271 -1.0000 -1.0000 5102996 1580136677.30 151.5022 59.9983 32.0000 1.9916 1.9923 418.6156 418.7964 0.0272 -1.0000 -1.0000 5103058 1580136677.40 151.5022 59.9983 32.0000 1.9914 1.9921 418.7066 418.8877 0.0271 -1.0000 -1.0000 5103277 1580136677.50 151.5022 59.9983 32.0000 1.9910 1.9917 418.8177 418.9995 0.0272 -1.0000 -1.0000 5103386 1580136677.60 151.4838 59.9983 32.0000 1.9914 1.9921 418.7923 418.9734 0.0271 -1.0000 -1.0000 5103465 1580136677.70 151.4838 59.9983 32.0000 1.9918 1.9925 418.6300 418.8124 0.0274 -1.0000 -1.0000 5103543 1580136677.80 151.4838 59.9983 32.0000 1.9919 1.9926 418.5404 418.7217 0.0272 -1.0000 -1.0000 5103605 1580136677.90 151.4838 59.9983 32.0000 1.9906 1.9914 418.6289 418.8093 0.0270 -1.0000 -1.0000 5103668 1580136678.00 151.4838 59.9983 32.0000 1.9909 1.9916 418.7941 418.9755 0.0272 -1.0000 -1.0000 5103730 1580136678.10 151.4838 59.9983 32.0000 1.9917 1.9924 418.7679 418.9499 0.0273 -1.0000 -1.0000 5103793 1580136678.20 151.4229 59.9983 32.0000 1.9917 1.9924 418.7209 418.9018 0.0270 -1.0000 -1.0000 5103855 1580136678.30 151.4229 59.9983 32.0000 1.9918 1.9925 418.5953 418.7756 0.0271 -1.0000 -1.0000 5103933 1580136678.40 151.4229 59.9983 32.0000 1.9919 1.9926 418.5884 418.7702 0.0272 -1.0000 -1.0000 5104230 1580136678.50 151.4229 59.9983 32.0000 1.9918 1.9925 418.6537 418.8342 0.0270 -1.0000 -1.0000 5104293 1580136678.60 151.4229 59.9983 32.0000 1.9916 1.9923 418.7192 418.8996 0.0271 -1.0000 -1.0000 5104371 1580136678.70 151.4169 59.9983 32.0000 1.9921 1.9928 418.5749 418.7571 0.0272 -1.0000 -1.0000 5104433 1580136678.80 151.4144 59.9983 32.0000 1.9920 1.9927 418.5802 418.7607 0.0270 -1.0000 -1.0000 5104496 1580136678.90 151.4144 59.9983 32.0000 1.9911 1.9918 418.5523 418.7331 0.0271 -1.0000 -1.0000 5105355 1580136679.00 151.4144 59.9983 32.0000 1.9915 1.9922 418.7159 418.8968 0.0271 -1.0000 -1.0000 5105418 1580136679.10 151.4144 59.9983 32.0000 1.9914 1.9921 418.8023 418.9826 0.0270 -1.0000 -1.0000 5105480 1580136679.20 151.4144 59.9983 32.0000 1.9916 1.9923 418.8333 419.0149 0.0272 -1.0000 -1.0000 5105543 1580136679.30 151.5087 59.9983 32.0000 1.9927 1.9934 418.6043 418.7849 0.0270 -1.0000 -1.0000 5105605 1580136679.40 151.5087 59.9983 32.0000 1.9923 1.9931 418.6616 418.8415 0.0270 -1.0000 -1.0000 5105683 1580136679.50 151.5087 59.9983 32.0000 1.9918 1.9925 418.7658 418.9471 0.0272 -1.0000 -1.0000 5105746 1580136679.60 151.5087 59.9983 32.0000 1.9917 1.9925 418.7400 418.9212 0.0271 -1.0000 -1.0000 5105840 1580136679.70 151.5087 59.9983 32.0000 1.9922 1.9929 418.5208 418.7012 0.0271 -1.0000 -1.0000 5105918 1580136679.80 151.5105 59.9983 32.0000 1.9918 1.9925 418.5791 418.7610 0.0273 -1.0000 -1.0000 5105980 1580136679.90 151.5304 59.9982 32.0000 1.9916 1.9923 418.6166 418.7982 0.0272 -1.0000 -1.0000 5106043 1580136680.00 151.5304 59.9982 32.0000 1.9908 1.9915 418.7178 418.8991 0.0271 -1.0000 -1.0000 5106105 1580136680.10 151.5304 59.9982 32.0000 1.9916 1.9924 418.7420 418.9232 0.0272 -1.0000 -1.0000 5106168 1580136680.20 151.5304 59.9982 32.0000 1.9924 1.9931 418.6877 418.8680 0.0271 -1.0000 -1.0000 5106246 1580136680.30 151.5304 59.9982 32.0000 1.9921 1.9928 418.6007 418.7812 0.0270 -1.0000 -1.0000 5106308 1580136680.40 151.5626 59.9982 32.0000 1.9910 1.9917 418.7320 418.9130 0.0272 -1.0000 -1.0000 5106371 1580136680.50 151.5662 59.9982 32.0000 1.9909 1.9916 418.7957 418.9754 0.0270 -1.0000 -1.0000 5106433 1580136680.60 151.5662 59.9982 32.0000 1.9909 1.9916 418.8014 418.9830 0.0272 -1.0000 -1.0000 5106511 1580136680.70 151.5662 59.9982 32.0000 1.9917 1.9925 418.6376 418.8191 0.0272 -1.0000 -1.0000 5106574 1580136680.80 151.5662 59.9982 32.0000 1.9918 1.9925 418.8177 418.9989 0.0271 -1.0000 -1.0000 5106636 1580136680.90 151.5662 59.9982 32.0000 1.9909 1.9916 418.8142 418.9948 0.0271 -1.0000 -1.0000 5106715 1580136681.00 151.5295 59.9982 32.0000 1.9910 1.9917 418.8471 419.0280 0.0271 -1.0000 -1.0000 5106777 1580136681.10 151.5280 59.9982 32.0000 1.9911 1.9918 418.5630 418.7430 0.0270 -1.0000 -1.0000 5106840 1580136681.20 151.5280 59.9982 32.0000 1.9913 1.9920 418.5908 418.7718 0.0271 -1.0000 -1.0000 5106902 1580136681.30 151.5280 59.9982 32.0000 1.9913 1.9920 418.5650 418.7464 0.0272 -1.0000 -1.0000 5106965 1580136681.40 151.5280 59.9982 32.0000 1.9910 1.9917 418.7254 418.9060 0.0271 -1.0000 -1.0000 5107043 1580136681.50 151.5280 59.9982 32.0000 1.9900 1.9907 418.8085 418.9902 0.0272 -1.0000 -1.0000 5107261 1580136681.60 151.4431 59.9982 32.0000 1.9906 1.9913 418.7518 418.9326 0.0271 -1.0000 -1.0000 5107324 1580136681.70 151.4431 59.9982 32.0000 1.9913 1.9920 418.6800 418.8614 0.0271 -1.0000 -1.0000 5107402 1580136681.80 151.4431 59.9982 32.0000 1.9924 1.9931 418.5400 418.7212 0.0272 -1.0000 -1.0000 5107496 1580136681.90 151.4431 59.9982 32.0000 1.9916 1.9923 418.6793 418.8601 0.0270 -1.0000 -1.0000 5107559 1580136682.00 151.4431 59.9982 32.0000 1.9908 1.9915 418.8135 418.9949 0.0272 -1.0000 -1.0000 5107746 1580136682.10 151.4431 59.9982 32.0000 1.9912 1.9919 418.6696 418.8506 0.0271 -1.0000 -1.0000 5107809 1580136682.20 151.4517 59.9982 32.0000 1.9918 1.9925 418.6146 418.7947 0.0270 -1.0000 -1.0000 5107871 1580136682.30 151.4530 59.9982 32.0000 1.9912 1.9919 418.5945 418.7764 0.0272 -1.0000 -1.0000 5107949 1580136682.40 151.4530 59.9982 32.0000 1.9911 1.9918 418.6922 418.8735 0.0272 -1.0000 -1.0000 5108027 1580136682.50 151.4530 59.9982 32.0000 1.9907 1.9914 418.7512 418.9326 0.0272 -1.0000 -1.0000 5108246 1580136682.60 151.4530 59.9982 32.0000 1.9912 1.9919 418.7816 418.9624 0.0271 -1.0000 -1.0000 5108324 1580136682.70 151.4530 59.9982 32.0000 1.9920 1.9927 418.6663 418.8479 0.0273 -1.0000 -1.0000 5108386 1580136682.80 151.4691 59.9982 32.0000 1.9921 1.9928 418.5789 418.7594 0.0270 -1.0000 -1.0000 5108449 1580136682.90 151.4691 59.9982 32.0000 1.9912 1.9919 418.5850 418.7648 0.0270 -1.0000 -1.0000 5108527 1580136683.00 151.4691 59.9982 32.0000 1.9912 1.9919 418.6504 418.8312 0.0272 -1.0000 -1.0000 5109246 1580136683.10 151.4691 59.9982 32.0000 1.9910 1.9917 418.7184 418.9003 0.0273 -1.0000 -1.0000 5109324 1580136683.20 151.4691 59.9982 32.0000 1.9922 1.9929 418.6347 418.8150 0.0271 -1.0000 -1.0000 5109386 1580136683.30 151.5123 59.9982 32.0000 1.9920 1.9927 418.5552 418.7369 0.0272 -1.0000 -1.0000 5109449 1580136683.40 151.5338 59.9982 32.0000 1.9917 1.9924 418.6006 418.7822 0.0272 -1.0000 -1.0000 5109527 1580136683.50 151.5338 59.9982 32.0000 1.9910 1.9918 418.7350 418.9156 0.0271 -1.0000 -1.0000 5109590 1580136683.60 151.5338 59.9982 32.0000 1.9900 1.9907 418.7942 418.9754 0.0272 -1.0000 -1.0000 5109652 1580136683.70 151.5338 59.9982 32.0000 1.9913 1.9920 418.7804 418.9623 0.0272 -1.0000 -1.0000 5109730 1580136683.80 151.5338 59.9982 32.0000 1.9918 1.9925 418.6359 418.8164 0.0270 -1.0000 -1.0000 5109793 1580136683.90 151.4601 59.9982 32.0000 1.9915 1.9922 418.5767 418.7567 0.0270 -1.0000 -1.0000 5109855 1580136684.00 151.4601 59.9982 32.0000 1.9918 1.9925 418.6114 418.7925 0.0272 -1.0000 -1.0000 5110043 1580136684.10 151.4601 59.9982 32.0000 1.9918 1.9925 418.6642 418.8459 0.0272 -1.0000 -1.0000 5110105 1580136684.20 151.4601 59.9982 32.0000 1.9915 1.9922 418.7683 418.9499 0.0273 -1.0000 -1.0000 5110168 1580136684.30 151.4601 59.9982 32.0000 1.9915 1.9922 418.6300 418.8121 0.0273 -1.0000 -1.0000 5110246 1580136684.40 151.4601 59.9982 32.0000 1.9920 1.9927 418.5698 418.7510 0.0271 -1.0000 -1.0000 5110308 1580136684.50 151.5077 59.9982 32.0000 1.9915 1.9922 418.5981 418.7788 0.0271 -1.0000 -1.0000 5110371 1580136684.60 151.5077 59.9982 32.0000 1.9909 1.9916 418.6155 418.7958 0.0270 -1.0000 -1.0000 5110511 1580136684.70 151.5077 59.9982 32.0000 1.9909 1.9916 418.8429 419.0235 0.0271 -1.0000 -1.0000 5110574 1580136684.80 151.5077 59.9982 32.0000 1.9913 1.9920 418.7418 418.9220 0.0270 -1.0000 -1.0000 5110636 1580136684.90 151.5077 59.9982 32.0000 1.9921 1.9928 418.5717 418.7523 0.0271 -1.0000 -1.0000 5110699 1580136685.00 151.5077 59.9982 32.0000 1.9921 1.9928 418.5349 418.7169 0.0273 -1.0000 -1.0000 5110761 1580136685.10 151.5077 59.9982 32.0000 1.9916 1.9923 418.6269 418.8091 0.0273 -1.0000 -1.0000 5111027 1580136685.20 151.5077 59.9982 32.0000 1.9911 1.9918 418.7869 418.9685 0.0272 -1.0000 -1.0000 5111090 1580136685.30 151.5077 59.9982 32.0000 1.9925 1.9932 418.5378 418.7189 0.0271 -1.0000 -1.0000 5111152 1580136685.40 151.5077 59.9982 32.0000 1.9927 1.9934 418.5852 418.7665 0.0272 -1.0000 -1.0000 5111230 1580136685.50 151.5077 59.9982 32.0000 1.9924 1.9931 418.5763 418.7559 0.0270 -1.0000 -1.0000 5111293 1580136685.60 151.5180 59.9982 32.0000 1.9904 1.9912 418.7285 418.9094 0.0271 -1.0000 -1.0000 5111355 1580136685.70 151.5180 59.9982 32.0000 1.9912 1.9919 418.7177 418.8977 0.0269 -1.0000 -1.0000 5111418 1580136685.80 151.5180 59.9982 32.0000 1.9911 1.9918 418.5947 418.7758 0.0271 -1.0000 -1.0000 5111480 1580136685.90 151.5180 59.9982 32.0000 1.9928 1.9935 418.5433 418.7246 0.0272 -1.0000 -1.0000 5111558 1580136686.00 151.5180 59.9982 32.0000 1.9925 1.9932 418.5555 418.7362 0.0271 -1.0000 -1.0000 5111621 1580136686.10 151.5363 59.9982 32.0000 1.9913 1.9920 418.6989 418.8796 0.0271 -1.0000 -1.0000 5112261 1580136686.20 151.5579 59.9982 32.0000 1.9906 1.9913 418.7280 418.9091 0.0271 -1.0000 -1.0000 5112324 1580136686.30 151.5579 59.9982 32.0000 1.9908 1.9915 418.7488 418.9302 0.0272 -1.0000 -1.0000 5112386 1580136686.40 151.5579 59.9982 32.0000 1.9922 1.9929 418.5073 418.6885 0.0272 -1.0000 -1.0000 5112465 1580136686.50 151.5579 59.9982 32.0000 1.9917 1.9924 418.5192 418.7006 0.0272 -1.0000 -1.0000 5112527 1580136686.60 151.5579 59.9982 32.0000 1.9911 1.9918 418.6481 418.8296 0.0272 -1.0000 -1.0000 5112590 1580136686.70 151.4736 59.9982 32.0000 1.9910 1.9917 418.6640 418.8448 0.0271 -1.0000 -1.0000 5112652 1580136686.80 151.4736 59.9982 32.0000 1.9916 1.9923 418.6199 418.8008 0.0271 -1.0000 -1.0000 5112730 1580136686.90 151.4736 59.9982 32.0000 1.9920 1.9927 418.5224 418.7035 0.0272 -1.0000 -1.0000 5112793 1580136687.00 151.4736 59.9982 32.0000 1.9906 1.9913 418.5766 418.7575 0.0271 -1.0000 -1.0000 5112855 1580136687.10 151.4736 59.9982 32.0000 1.9915 1.9922 418.7076 418.8885 0.0271 -1.0000 -1.0000 5112933 1580136687.20 151.4397 59.9982 32.0000 1.9918 1.9925 418.6551 418.8364 0.0272 -1.0000 -1.0000 5113011 1580136687.30 151.4361 59.9982 32.0000 1.9912 1.9919 418.6640 418.8445 0.0271 -1.0000 -1.0000 5113058 1580136687.40 151.4361 59.9982 32.0000 1.9920 1.9928 418.5089 418.6902 0.0271 -1.0000 -1.0000 5113136 1580136687.50 151.4361 59.9982 32.0000 1.9914 1.9921 418.6898 418.8707 0.0271 -1.0000 -1.0000 5113199 1580136687.60 151.4361 59.9982 32.0000 1.9913 1.9920 418.7323 418.9136 0.0272 -1.0000 -1.0000 5113543 1580136687.70 151.4382 59.9982 32.0000 1.9912 1.9919 418.6006 418.7817 0.0272 -1.0000 -1.0000 5113621 1580136687.80 151.4698 59.9982 32.0000 1.9925 1.9932 418.4627 418.6449 0.0274 -1.0000 -1.0000 5113683 1580136687.90 151.4698 59.9982 32.0000 1.9919 1.9927 418.6518 418.8329 0.0271 -1.0000 -1.0000 5113746 1580136688.00 151.4698 59.9982 32.0000 1.9917 1.9924 418.7886 418.9693 0.0270 -1.0000 -1.0000 5113824 1580136688.10 151.4698 59.9982 32.0000 1.9915 1.9922 418.8054 418.9860 0.0272 -1.0000 -1.0000 5113886 1580136688.20 151.4698 59.9982 32.0000 1.9912 1.9919 418.7684 418.9490 0.0271 -1.0000 -1.0000 5113996 1580136688.30 151.4698 59.9982 32.0000 1.9922 1.9929 418.5616 418.7427 0.0272 -1.0000 -1.0000 5114059 1580136688.40 151.4698 59.9982 32.0000 1.9925 1.9932 418.4867 418.6679 0.0271 -1.0000 -1.0000 5114136 1580136688.50 151.4698 59.9982 32.0000 1.9924 1.9931 418.5762 418.7570 0.0271 -1.0000 -1.0000 5114199 1580136688.60 151.4698 59.9982 32.0000 1.9918 1.9925 418.7123 418.8934 0.0271 -1.0000 -1.0000 5114277 1580136688.70 151.4698 59.9982 32.0000 1.9914 1.9921 418.7117 418.8928 0.0272 -1.0000 -1.0000 5114340 1580136688.80 151.4809 59.9982 32.0000 1.9913 1.9920 418.6373 418.8187 0.0272 -1.0000 -1.0000 5114402 1580136688.90 151.5307 59.9982 32.0000 1.9931 1.9938 418.5990 418.7804 0.0272 -1.0000 -1.0000 5114465 1580136689.00 151.5307 59.9982 32.0000 1.9911 1.9918 418.6409 418.8216 0.0270 -1.0000 -1.0000 5114527 1580136689.10 151.5307 59.9982 32.0000 1.9910 1.9917 418.7267 418.9072 0.0271 -1.0000 -1.0000 5114605 1580136689.20 151.5307 59.9982 32.0000 1.9911 1.9918 418.7738 418.9546 0.0271 -1.0000 -1.0000 5114777 1580136689.30 151.5307 59.9982 32.0000 1.9910 1.9917 418.8048 418.9856 0.0271 -1.0000 -1.0000 5114840 1580136689.40 151.5408 59.9982 32.0000 1.9916 1.9923 418.6319 418.8127 0.0272 -1.0000 -1.0000 5114918 1580136689.50 151.5408 59.9982 32.0000 1.9919 1.9926 418.5472 418.7287 0.0272 -1.0000 -1.0000 5114980 1580136689.60 151.5408 59.9982 32.0000 1.9913 1.9920 418.4273 418.6082 0.0271 -1.0000 -1.0000 5115043 1580136689.70 151.5408 59.9982 32.0000 1.9909 1.9916 418.7051 418.8860 0.0271 -1.0000 -1.0000 5115277 1580136689.80 151.5408 59.9982 32.0000 1.9912 1.9919 418.7541 418.9353 0.0272 -1.0000 -1.0000 5115340 1580136689.90 151.5408 59.9982 32.0000 1.9909 1.9917 418.6786 418.8590 0.0270 -1.0000 -1.0000 5115402 1580136690.00 151.5244 59.9981 32.0000 1.9915 1.9922 418.6308 418.8116 0.0271 -1.0000 -1.0000 5115480 1580136690.10 151.5244 59.9981 32.0000 1.9906 1.9913 418.7530 418.9335 0.0271 -1.0000 -1.0000 5115543 1580136690.20 151.5244 59.9981 32.0000 1.9904 1.9911 418.8322 419.0138 0.0273 -1.0000 -1.0000 5115777 1580136690.30 151.5244 59.9981 32.0000 1.9911 1.9918 418.8209 419.0024 0.0271 -1.0000 -1.0000 5115840 1580136690.40 151.5244 59.9981 32.0000 1.9913 1.9920 418.7723 418.9532 0.0272 -1.0000 -1.0000 5115902 1580136690.50 151.5244 59.9981 32.0000 1.9924 1.9931 418.6812 418.8625 0.0272 -1.0000 -1.0000 5115965 1580136690.60 151.4864 59.9981 32.0000 1.9919 1.9926 418.7053 418.8863 0.0271 -1.0000 -1.0000 5116043 1580136690.70 151.4428 59.9981 32.0000 1.9914 1.9921 418.6955 418.8765 0.0271 -1.0000 -1.0000 5116480 1580136690.80 151.4428 59.9981 32.0000 1.9908 1.9915 418.8004 418.9807 0.0270 -1.0000 -1.0000 5116543 1580136690.90 151.4428 59.9981 32.0000 1.9914 1.9921 418.5894 418.7694 0.0270 -1.0000 -1.0000 5116605 1580136691.00 151.4428 59.9981 32.0000 1.9920 1.9927 418.6158 418.7969 0.0272 -1.0000 -1.0000 5116668 1580136691.10 151.4428 59.9981 32.0000 1.9917 1.9924 418.5378 418.7191 0.0271 -1.0000 -1.0000 5116746 1580136691.20 151.4817 59.9981 32.0000 1.9915 1.9922 418.7594 418.9397 0.0271 -1.0000 -1.0000 5116980 1580136691.30 151.4817 59.9981 32.0000 1.9909 1.9916 418.7973 418.9781 0.0271 -1.0000 -1.0000 5117043 1580136691.40 151.4817 59.9981 32.0000 1.9917 1.9924 418.7510 418.9328 0.0273 -1.0000 -1.0000 5117121 1580136691.50 151.4817 59.9981 32.0000 1.9923 1.9930 418.6327 418.8142 0.0272 -1.0000 -1.0000 5117183 1580136691.60 151.4817 59.9981 32.0000 1.9922 1.9929 418.5874 418.7680 0.0270 -1.0000 -1.0000 5117246 1580136691.70 151.5492 59.9981 32.0000 1.9918 1.9925 418.6809 418.8629 0.0273 -1.0000 -1.0000 5117496 1580136691.80 151.5544 59.9981 32.0000 1.9910 1.9917 418.7697 418.9517 0.0273 -1.0000 -1.0000 5117559 1580136691.90 151.5544 59.9981 32.0000 1.9911 1.9919 418.8569 419.0383 0.0272 -1.0000 -1.0000 5117621 1580136692.00 151.5544 59.9981 32.0000 1.9916 1.9923 418.5794 418.7606 0.0271 -1.0000 -1.0000 5117683 1580136692.10 151.5544 59.9981 32.0000 1.9913 1.9920 418.6350 418.8146 0.0270 -1.0000 -1.0000 5117746 1580136692.20 151.5597 59.9981 32.0000 1.9914 1.9921 418.7481 418.9293 0.0271 -1.0000 -1.0000 5117824 1580136692.30 151.5963 59.9981 32.0000 1.9906 1.9913 418.7768 418.9577 0.0271 -1.0000 -1.0000 5117902 1580136692.40 151.5963 59.9981 32.0000 1.9914 1.9921 418.6877 418.8689 0.0272 -1.0000 -1.0000 5117965 1580136692.50 151.5963 59.9981 32.0000 1.9924 1.9931 418.5765 418.7580 0.0272 -1.0000 -1.0000 5118027 1580136692.60 151.5963 59.9981 32.0000 1.9920 1.9927 418.4990 418.6798 0.0271 -1.0000 -1.0000 5118090 1580136692.70 151.5963 59.9981 32.0000 1.9914 1.9921 418.5986 418.7787 0.0269 -1.0000 -1.0000 5118152 1580136692.80 151.5963 59.9981 32.0000 1.9912 1.9919 418.7479 418.9276 0.0270 -1.0000 -1.0000 5118230 1580136692.90 151.5586 59.9981 32.0000 1.9913 1.9920 418.7211 418.9017 0.0271 -1.0000 -1.0000 5118293 1580136693.00 151.5586 59.9981 32.0000 1.9918 1.9925 418.6798 418.8604 0.0271 -1.0000 -1.0000 5118355 1580136693.10 151.5586 59.9981 32.0000 1.9913 1.9920 418.6073 418.7881 0.0271 -1.0000 -1.0000 5118433 1580136693.20 151.5586 59.9981 32.0000 1.9917 1.9924 418.6817 418.8629 0.0272 -1.0000 -1.0000 5118496 1580136693.30 151.5470 59.9981 32.0000 1.9916 1.9923 418.8108 418.9916 0.0271 -1.0000 -1.0000 5118558 1580136693.40 151.4138 59.9981 32.0000 1.9909 1.9916 418.6802 418.8609 0.0271 -1.0000 -1.0000 5118621 1580136693.50 151.4138 59.9981 32.0000 1.9919 1.9926 418.5633 418.7437 0.0270 -1.0000 -1.0000 5118699 1580136693.60 151.4138 59.9981 32.0000 1.9912 1.9919 418.5441 418.7266 0.0273 -1.0000 -1.0000 5118761 1580136693.70 151.4138 59.9981 32.0000 1.9903 1.9910 418.5612 418.7424 0.0271 -1.0000 -1.0000 5118824 1580136693.80 151.4138 59.9981 32.0000 1.9895 1.9902 418.6685 418.8484 0.0270 -1.0000 -1.0000 5119074 1580136693.90 151.4313 59.9981 32.0000 1.9909 1.9916 418.7424 418.9241 0.0272 -1.0000 -1.0000 5119136 1580136694.00 151.4321 59.9981 32.0000 1.9916 1.9923 418.7055 418.8872 0.0273 -1.0000 -1.0000 5119215 1580136694.10 151.4321 59.9981 32.0000 1.9918 1.9925 418.5370 418.7175 0.0270 -1.0000 -1.0000 5119277 1580136694.20 151.4321 59.9981 32.0000 1.9918 1.9925 418.5789 418.7590 0.0270 -1.0000 -1.0000 5119340 1580136694.30 151.4321 59.9981 32.0000 1.9906 1.9913 418.7611 418.9415 0.0270 -1.0000 -1.0000 5119543 1580136694.40 151.4327 59.9981 32.0000 1.9914 1.9921 418.8015 418.9819 0.0271 -1.0000 -1.0000 5119605 1580136694.50 151.4349 59.9981 32.0000 1.9918 1.9925 418.5915 418.7731 0.0272 -1.0000 -1.0000 5119668 1580136694.60 151.4349 59.9981 32.0000 1.9917 1.9924 418.6306 418.8111 0.0271 -1.0000 -1.0000 5119746 1580136694.70 151.4349 59.9981 32.0000 1.9912 1.9919 418.7302 418.9102 0.0270 -1.0000 -1.0000 5119809 1580136694.80 151.4349 59.9981 32.0000 1.9904 1.9911 418.7646 418.9455 0.0272 -1.0000 -1.0000 5120011 1580136694.90 151.4349 59.9981 32.0000 1.9913 1.9920 418.7921 418.9727 0.0270 -1.0000 -1.0000 5120090 1580136695.00 151.4703 59.9990 32.0000 1.9917 1.9924 418.8100 418.9923 0.0272 -1.0000 -1.0000 5120152 1580136695.10 151.4703 59.9990 32.0000 1.9927 1.9934 418.6646 418.8456 0.0272 -1.0000 -1.0000 5120230 1580136695.20 151.4703 59.9990 32.0000 1.9912 1.9919 418.6063 418.7865 0.0270 -1.0000 -1.0000 5120293 1580136695.30 151.4703 59.9990 32.0000 1.9910 1.9917 418.5281 418.7085 0.0270 -1.0000 -1.0000 5120777 1580136695.40 151.4703 59.9990 32.0000 1.9911 1.9918 418.7733 418.9536 0.0271 -1.0000 -1.0000 5120840 1580136695.50 151.5117 59.9990 32.0000 1.9912 1.9919 418.6508 418.8327 0.0273 -1.0000 -1.0000 5120902 1580136695.60 151.5147 59.9990 32.0000 1.9918 1.9925 418.5942 418.7746 0.0270 -1.0000 -1.0000 5120965 1580136695.70 151.5147 59.9990 32.0000 1.9916 1.9923 418.5981 418.7785 0.0270 -1.0000 -1.0000 5121043 1580136695.80 151.5147 59.9990 32.0000 1.9913 1.9920 418.6046 418.7849 0.0270 -1.0000 -1.0000 5121324 1580136695.90 151.5147 59.9990 32.0000 1.9911 1.9918 418.6490 418.8298 0.0271 -1.0000 -1.0000 5121386 1580136696.00 151.5147 59.9990 32.0000 1.9909 1.9916 418.8065 418.9874 0.0272 -1.0000 -1.0000 5121449 1580136696.10 151.4944 59.9990 32.0000 1.9923 1.9930 418.6495 418.8301 0.0270 -1.0000 -1.0000 5121511 1580136696.20 151.4944 59.9990 32.0000 1.9920 1.9927 418.5147 418.6952 0.0271 -1.0000 -1.0000 5121574 1580136696.30 151.4944 59.9990 32.0000 1.9911 1.9918 418.5788 418.7597 0.0272 -1.0000 -1.0000 5121652 1580136696.40 151.4944 59.9990 32.0000 1.9901 1.9908 418.6528 418.8342 0.0272 -1.0000 -1.0000 5121793 1580136696.50 151.4944 59.9990 32.0000 1.9906 1.9913 418.6291 418.8103 0.0272 -1.0000 -1.0000 5121855 1580136696.60 151.4944 59.9990 32.0000 1.9927 1.9934 418.5452 418.7262 0.0271 -1.0000 -1.0000 5121934 1580136696.70 151.4944 59.9990 32.0000 1.9915 1.9922 418.5238 418.7045 0.0271 -1.0000 -1.0000 5121996 1580136696.80 151.4689 59.9990 32.0000 1.9914 1.9921 418.8090 418.9892 0.0271 -1.0000 -1.0000 5122058 1580136696.90 151.4689 59.9990 32.0000 1.9914 1.9921 418.7514 418.9328 0.0271 -1.0000 -1.0000 5122293 1580136697.00 151.4689 59.9990 32.0000 1.9911 1.9918 418.8184 418.9989 0.0270 -1.0000 -1.0000 5122355 1580136697.10 151.4608 59.9990 32.0000 1.9913 1.9920 418.7070 418.8873 0.0271 -1.0000 -1.0000 5122433 1580136697.20 151.4472 59.9990 32.0000 1.9926 1.9933 418.6263 418.8061 0.0269 -1.0000 -1.0000 5122496 1580136697.30 151.4472 59.9990 32.0000 1.9923 1.9930 418.6315 418.8119 0.0271 -1.0000 -1.0000 5122558 1580136697.40 151.4472 59.9990 32.0000 1.9915 1.9922 418.6823 418.8628 0.0271 -1.0000 -1.0000 5122824 1580136697.50 151.4472 59.9990 32.0000 1.9912 1.9919 418.8264 419.0077 0.0272 -1.0000 -1.0000 5122886 1580136697.60 151.4472 59.9990 32.0000 1.9915 1.9922 418.7527 418.9323 0.0270 -1.0000 -1.0000 5122949 1580136697.70 151.5144 59.9990 32.0000 1.9922 1.9929 418.6851 418.8673 0.0272 -1.0000 -1.0000 5123027 1580136697.80 151.5144 59.9990 32.0000 1.9922 1.9929 418.5793 418.7593 0.0270 -1.0000 -1.0000 5123090 1580136697.90 151.5144 59.9990 32.0000 1.9916 1.9923 418.6079 418.7880 0.0270 -1.0000 -1.0000 5123277 1580136698.00 151.5144 59.9990 32.0000 1.9922 1.9930 418.7694 418.9502 0.0271 -1.0000 -1.0000 5123355 1580136698.10 151.5144 59.9990 32.0000 1.9923 1.9930 418.8371 419.0175 0.0270 -1.0000 -1.0000 5123418 1580136698.20 151.5331 59.9990 32.0000 1.9914 1.9921 418.7729 418.9540 0.0272 -1.0000 -1.0000 5123480 1580136698.30 151.5515 59.9990 32.0000 1.9924 1.9931 418.6263 418.8073 0.0271 -1.0000 -1.0000 5123558 1580136698.40 151.5515 59.9990 32.0000 1.9919 1.9926 418.4784 418.6590 0.0271 -1.0000 -1.0000 5124355 1580136698.50 151.5515 59.9990 32.0000 1.9923 1.9931 418.4919 418.6727 0.0272 -1.0000 -1.0000 5124418 1580136698.60 151.5515 59.9990 32.0000 1.9917 1.9924 418.5884 418.7696 0.0271 -1.0000 -1.0000 5124496 1580136698.70 151.5515 59.9990 32.0000 1.9915 1.9922 418.7333 418.9135 0.0270 -1.0000 -1.0000 5124558 1580136698.80 151.4938 59.9990 32.0000 1.9917 1.9924 418.6984 418.8795 0.0271 -1.0000 -1.0000 5124621 1580136698.90 151.4938 59.9990 32.0000 1.9913 1.9920 418.5939 418.7750 0.0272 -1.0000 -1.0000 5124683 1580136699.00 151.4938 59.9990 32.0000 1.9916 1.9923 418.4961 418.6782 0.0272 -1.0000 -1.0000 5124746 1580136699.10 151.4938 59.9990 32.0000 1.9906 1.9913 418.6895 418.8693 0.0270 -1.0000 -1.0000 5124824 1580136699.20 151.4938 59.9990 32.0000 1.9905 1.9912 418.7610 418.9423 0.0272 -1.0000 -1.0000 5124886 1580136699.30 151.4731 59.9990 32.0000 1.9902 1.9909 418.6941 418.8749 0.0271 -1.0000 -1.0000 5124949 1580136699.40 151.4731 59.9990 32.0000 1.9914 1.9921 418.6075 418.7879 0.0271 -1.0000 -1.0000 5125027 1580136699.50 151.4731 59.9990 32.0000 1.9914 1.9921 418.4474 418.6276 0.0269 -1.0000 -1.0000 5125105 1580136699.60 151.4731 59.9990 32.0000 1.9916 1.9923 418.4975 418.6779 0.0270 -1.0000 -1.0000 5125168 1580136699.70 151.4731 59.9990 32.0000 1.9904 1.9911 418.6088 418.7891 0.0271 -1.0000 -1.0000 5125230 1580136699.80 151.4768 59.9990 32.0000 1.9911 1.9919 418.6344 418.8137 0.0267 -1.0000 -1.0000 5125293 1580136699.90 151.4823 59.9990 32.0000 1.9910 1.9917 418.6551 418.8360 0.0272 -1.0000 -1.0000 5125355 1580136700.00 151.4823 59.9990 32.0000 1.9910 1.9917 418.5007 418.6811 0.0270 -1.0000 -1.0000 5125543 1580136700.10 151.4823 59.9990 32.0000 1.9915 1.9922 418.5418 418.7215 0.0272 -1.0000 -1.0000 5125605 1580136700.20 151.4823 59.9990 32.0000 1.9905 1.9912 418.5771 418.7576 0.0270 -1.0000 -1.0000 5125668 1580136700.30 151.4823 59.9990 32.0000 1.9903 1.9910 418.6981 418.8781 0.0270 -1.0000 -1.0000 5125746 1580136700.40 151.4823 59.9990 32.0000 1.9904 1.9911 418.6849 418.8667 0.0273 -1.0000 -1.0000 5125808 1580136700.50 151.5034 59.9990 32.0000 1.9906 1.9913 418.6466 418.8277 0.0271 -1.0000 -1.0000 5125996 1580136700.60 151.5034 59.9990 32.0000 1.9919 1.9926 418.5697 418.7499 0.0270 -1.0000 -1.0000 5126090 1580136700.70 151.5034 59.9990 32.0000 1.9923 1.9930 418.4001 418.5809 0.0271 -1.0000 -1.0000 5126152 1580136700.80 151.5034 59.9990 32.0000 1.9912 1.9920 418.6353 418.8160 0.0271 -1.0000 -1.0000 5126215 1580136700.90 151.5034 59.9990 32.0000 1.9908 1.9915 418.6405 418.8213 0.0271 -1.0000 -1.0000 5126293 1580136701.00 151.4512 59.9990 32.0000 1.9921 1.9928 418.5552 418.7350 0.0269 -1.0000 -1.0000 5126355 1580136701.10 151.4512 59.9990 32.0000 1.9918 1.9925 418.5371 418.7182 0.0271 -1.0000 -1.0000 5126433 1580136701.20 151.4512 59.9990 32.0000 1.9913 1.9920 418.6140 418.7946 0.0271 -1.0000 -1.0000 5126496 1580136701.30 151.4512 59.9990 32.0000 1.9908 1.9915 418.6951 418.8756 0.0270 -1.0000 -1.0000 5126558 1580136701.40 151.4512 59.9990 32.0000 1.9905 1.9912 418.7940 418.9740 0.0270 -1.0000 -1.0000 5126621 1580136701.50 151.4512 59.9990 32.0000 1.9909 1.9916 418.6423 418.8228 0.0270 -1.0000 -1.0000 5127058 1580136701.60 151.4870 59.9990 32.0000 1.9914 1.9921 418.5060 418.6864 0.0271 -1.0000 -1.0000 5127121 1580136701.70 151.4870 59.9990 32.0000 1.9913 1.9920 418.6007 418.7821 0.0272 -1.0000 -1.0000 5127183 1580136701.80 151.4870 59.9990 32.0000 1.9912 1.9919 418.6226 418.8047 0.0273 -1.0000 -1.0000 5127261 1580136701.90 151.4870 59.9990 32.0000 1.9909 1.9916 418.7525 418.9333 0.0271 -1.0000 -1.0000 5127324 1580136702.00 151.4870 59.9990 32.0000 1.9908 1.9915 418.6980 418.8787 0.0271 -1.0000 -1.0000 5127558 1580136702.10 151.5472 59.9990 32.0000 1.9921 1.9928 418.5554 418.7360 0.0271 -1.0000 -1.0000 5127621 1580136702.20 151.5472 59.9990 32.0000 1.9919 1.9926 418.4868 418.6676 0.0271 -1.0000 -1.0000 5127683 1580136702.30 151.5472 59.9990 32.0000 1.9914 1.9921 418.6229 418.8041 0.0272 -1.0000 -1.0000 5127761 1580136702.40 151.5472 59.9990 32.0000 1.9903 1.9910 418.7043 418.8854 0.0270 -1.0000 -1.0000 5127824 1580136702.50 151.5472 59.9990 32.0000 1.9911 1.9918 418.7499 418.9311 0.0271 -1.0000 -1.0000 5128043 1580136702.60 151.5472 59.9990 32.0000 1.9918 1.9925 418.6921 418.8728 0.0271 -1.0000 -1.0000 5128121 1580136702.70 151.5472 59.9990 32.0000 1.9917 1.9924 418.6017 418.7820 0.0270 -1.0000 -1.0000 5128183 1580136702.80 151.5464 59.9990 32.0000 1.9916 1.9924 418.5909 418.7730 0.0273 -1.0000 -1.0000 5128246 1580136702.90 151.5319 59.9990 32.0000 1.9912 1.9919 418.5982 418.7790 0.0271 -1.0000 -1.0000 5128324 1580136703.00 151.5319 59.9990 32.0000 1.9913 1.9920 418.7511 418.9322 0.0271 -1.0000 -1.0000 5128543 1580136703.10 151.5319 59.9990 32.0000 1.9915 1.9922 418.7694 418.9499 0.0271 -1.0000 -1.0000 5128621 1580136703.20 151.4192 59.9990 32.0000 1.9916 1.9923 418.5181 418.7000 0.0272 -1.0000 -1.0000 5128683 1580136703.30 151.4153 59.9990 32.0000 1.9915 1.9922 418.5288 418.7093 0.0270 -1.0000 -1.0000 5128746 1580136703.40 151.4153 59.9990 32.0000 1.9910 1.9917 418.6388 418.8191 0.0271 -1.0000 -1.0000 5128808 1580136703.50 151.4153 59.9990 32.0000 1.9914 1.9922 418.7430 418.9245 0.0272 -1.0000 -1.0000 5129308 1580136703.60 151.4153 59.9990 32.0000 1.9913 1.9920 418.6697 418.8511 0.0272 -1.0000 -1.0000 5129355 1580136703.70 151.4180 59.9990 32.0000 1.9925 1.9932 418.5885 418.7694 0.0271 -1.0000 -1.0000 5129434 1580136703.80 151.4710 59.9990 32.0000 1.9923 1.9930 418.5684 418.7486 0.0271 -1.0000 -1.0000 5129574 1580136703.90 151.4710 59.9990 32.0000 1.9915 1.9922 418.6385 418.8191 0.0270 -1.0000 -1.0000 5129637 1580136704.00 151.4710 59.9990 32.0000 1.9912 1.9919 418.8447 419.0257 0.0271 -1.0000 -1.0000 5129699 1580136704.10 151.4710 59.9990 32.0000 1.9909 1.9916 418.7772 418.9583 0.0271 -1.0000 -1.0000 5129777 1580136704.20 151.4710 59.9990 32.0000 1.9921 1.9928 418.7731 418.9544 0.0272 -1.0000 -1.0000 5129840 1580136704.30 151.4710 59.9990 32.0000 1.9921 1.9928 418.6049 418.7851 0.0270 -1.0000 -1.0000 5129902 1580136704.40 151.4939 59.9990 32.0000 1.9915 1.9922 418.6288 418.8084 0.0269 -1.0000 -1.0000 5129965 1580136704.50 151.4944 59.9990 32.0000 1.9909 1.9916 418.7620 418.9418 0.0270 -1.0000 -1.0000 5130027 1580136704.60 151.4944 59.9990 32.0000 1.9907 1.9914 418.7586 418.9394 0.0270 -1.0000 -1.0000 5130293 1580136704.70 151.4944 59.9990 32.0000 1.9916 1.9923 418.6799 418.8595 0.0269 -1.0000 -1.0000 5130355 1580136704.80 151.4944 59.9990 32.0000 1.9920 1.9927 418.7320 418.9130 0.0272 -1.0000 -1.0000 5130418 1580136704.90 151.4944 59.9990 32.0000 1.9921 1.9928 418.5003 418.6822 0.0272 -1.0000 -1.0000 5130496 1580136705.00 151.5286 59.9995 32.0000 1.9910 1.9917 418.5594 418.7406 0.0272 -1.0000 -1.0000 5130558 1580136705.10 151.5286 59.9995 32.0000 1.9911 1.9918 418.6514 418.8311 0.0270 -1.0000 -1.0000 5130746 1580136705.20 151.5286 59.9995 32.0000 1.9915 1.9922 418.7918 418.9727 0.0271 -1.0000 -1.0000 5130808 1580136705.30 151.5286 59.9995 32.0000 1.9909 1.9916 418.7152 418.8965 0.0272 -1.0000 -1.0000 5130871 1580136705.40 151.5286 59.9995 32.0000 1.9912 1.9919 418.5469 418.7280 0.0271 -1.0000 -1.0000 5130949 1580136705.50 151.5711 59.9995 32.0000 1.9913 1.9920 418.5433 418.7239 0.0271 -1.0000 -1.0000 5131011 1580136705.60 151.5711 59.9995 32.0000 1.9903 1.9910 418.6940 418.8744 0.0270 -1.0000 -1.0000 5131746 1580136705.70 151.5711 59.9995 32.0000 1.9910 1.9917 418.7567 418.9373 0.0271 -1.0000 -1.0000 5131824 1580136705.80 151.5711 59.9995 32.0000 1.9913 1.9920 418.6988 418.8802 0.0271 -1.0000 -1.0000 5131886 1580136705.90 151.5711 59.9995 32.0000 1.9915 1.9923 418.5691 418.7501 0.0272 -1.0000 -1.0000 5131949 1580136706.00 151.5661 59.9995 32.0000 1.9911 1.9918 418.4589 418.6394 0.0270 -1.0000 -1.0000 5132027 1580136706.10 151.4907 59.9995 32.0000 1.9907 1.9914 418.5682 418.7488 0.0272 -1.0000 -1.0000 5132090 1580136706.20 151.4907 59.9995 32.0000 1.9903 1.9910 418.7029 418.8839 0.0271 -1.0000 -1.0000 5132152 1580136706.30 151.4907 59.9995 32.0000 1.9907 1.9914 418.6724 418.8524 0.0270 -1.0000 -1.0000 5132215 1580136706.40 151.4907 59.9995 32.0000 1.9909 1.9917 418.5845 418.7649 0.0270 -1.0000 -1.0000 5132277 1580136706.50 151.4907 59.9995 32.0000 1.9912 1.9919 418.5654 418.7459 0.0271 -1.0000 -1.0000 5132355 1580136706.60 151.4525 59.9995 32.0000 1.9911 1.9918 418.7614 418.9416 0.0270 -1.0000 -1.0000 5132418 1580136706.70 151.4485 59.9995 32.0000 1.9906 1.9913 418.6940 418.8740 0.0270 -1.0000 -1.0000 5132480 1580136706.80 151.4485 59.9995 32.0000 1.9913 1.9920 418.7575 418.9378 0.0270 -1.0000 -1.0000 5132543 1580136706.90 151.4485 59.9995 32.0000 1.9913 1.9920 418.5696 418.7497 0.0270 -1.0000 -1.0000 5132621 1580136707.00 151.4485 59.9995 32.0000 1.9921 1.9928 418.4944 418.6754 0.0271 -1.0000 -1.0000 5132683 1580136707.10 151.4468 59.9995 32.0000 1.9910 1.9917 418.4879 418.6686 0.0271 -1.0000 -1.0000 5132761 1580136707.20 151.4187 59.9995 32.0000 1.9909 1.9916 418.6743 418.8549 0.0271 -1.0000 -1.0000 5133043 1580136707.30 151.4187 59.9995 32.0000 1.9904 1.9912 418.7111 418.8925 0.0272 -1.0000 -1.0000 5133152 1580136707.40 151.4187 59.9995 32.0000 1.9917 1.9924 418.6009 418.7823 0.0272 -1.0000 -1.0000 5133230 1580136707.50 151.4187 59.9995 32.0000 1.9919 1.9926 418.4519 418.6326 0.0271 -1.0000 -1.0000 5133293 1580136707.60 151.4187 59.9995 32.0000 1.9913 1.9920 418.6270 418.8079 0.0271 -1.0000 -1.0000 5133355 1580136707.70 151.4187 59.9995 32.0000 1.9914 1.9921 418.7053 418.8863 0.0271 -1.0000 -1.0000 5133449 1580136707.80 151.4622 59.9995 32.0000 1.9923 1.9930 418.6388 418.8195 0.0271 -1.0000 -1.0000 5133511 1580136707.90 151.5263 59.9995 32.0000 1.9927 1.9934 418.5708 418.7508 0.0270 -1.0000 -1.0000 5133574 1580136708.00 151.5263 59.9995 32.0000 1.9910 1.9917 418.6069 418.7874 0.0271 -1.0000 -1.0000 5133637 1580136708.10 151.5263 59.9995 32.0000 1.9917 1.9924 418.6245 418.8051 0.0271 -1.0000 -1.0000 5133699 1580136708.20 151.5263 59.9995 32.0000 1.9913 1.9920 418.7856 418.9663 0.0271 -1.0000 -1.0000 5133761 1580136708.30 151.5263 59.9995 32.0000 1.9912 1.9919 418.7291 418.9095 0.0271 -1.0000 -1.0000 5133840 1580136708.40 151.5824 59.9995 32.0000 1.9920 1.9927 418.6328 418.8138 0.0271 -1.0000 -1.0000 5133902 1580136708.50 151.5824 59.9995 32.0000 1.9920 1.9927 418.5604 418.7410 0.0271 -1.0000 -1.0000 5133965 1580136708.60 151.5824 59.9995 32.0000 1.9916 1.9923 418.4912 418.6716 0.0271 -1.0000 -1.0000 5134043 1580136708.70 151.5824 59.9995 32.0000 1.9918 1.9925 418.6762 418.8569 0.0271 -1.0000 -1.0000 5134480 1580136708.80 151.5824 59.9995 32.0000 1.9911 1.9918 418.7892 418.9701 0.0271 -1.0000 -1.0000 5134543 1580136708.90 151.5824 59.9995 32.0000 1.9909 1.9916 418.6258 418.8073 0.0272 -1.0000 -1.0000 5134621 1580136709.00 151.5728 59.9995 32.0000 1.9908 1.9915 418.5785 418.7602 0.0272 -1.0000 -1.0000 5134683 1580136709.10 151.5557 59.9995 32.0000 1.9916 1.9924 418.5045 418.6854 0.0271 -1.0000 -1.0000 5134761 1580136709.20 151.5557 59.9995 32.0000 1.9909 1.9916 418.6113 418.7924 0.0272 -1.0000 -1.0000 5135027 1580136709.30 151.5557 59.9995 32.0000 1.9909 1.9916 418.7547 418.9357 0.0271 -1.0000 -1.0000 5135090 1580136709.40 151.5557 59.9995 32.0000 1.9919 1.9926 418.8302 419.0113 0.0271 -1.0000 -1.0000 5135152 1580136709.50 151.5557 59.9995 32.0000 1.9918 1.9925 418.6134 418.7936 0.0270 -1.0000 -1.0000 5135215 1580136709.60 151.5173 59.9994 32.0000 1.9921 1.9928 418.5209 418.7015 0.0271 -1.0000 -1.0000 5135277 1580136709.70 151.5173 59.9994 32.0000 1.9917 1.9924 418.5686 418.7496 0.0272 -1.0000 -1.0000 5135527 1580136709.80 151.5173 59.9994 32.0000 1.9914 1.9921 418.6946 418.8754 0.0271 -1.0000 -1.0000 5135590 1580136709.90 151.5173 59.9994 32.0000 1.9908 1.9916 418.7851 418.9658 0.0271 -1.0000 -1.0000 5135652 1580136710.00 151.5173 59.9994 32.0000 1.9929 1.9936 418.6972 418.8778 0.0271 -1.0000 -1.0000 5135730 1580136710.10 151.5173 59.9994 32.0000 1.9928 1.9935 418.6258 418.8072 0.0272 -1.0000 -1.0000 5135793 1580136710.20 151.5173 59.9994 32.0000 1.9927 1.9934 418.6945 418.8756 0.0271 -1.0000 -1.0000 5135855 1580136710.30 151.4588 59.9994 32.0000 1.9919 1.9926 418.7124 418.8942 0.0272 -1.0000 -1.0000 5135933 1580136710.40 151.4588 59.9994 32.0000 1.9918 1.9925 418.7361 418.9162 0.0270 -1.0000 -1.0000 5135996 1580136710.50 151.4588 59.9994 32.0000 1.9917 1.9924 418.7714 418.9520 0.0271 -1.0000 -1.0000 5136058 1580136710.60 151.4588 59.9994 32.0000 1.9924 1.9931 418.7918 418.9702 0.0269 -1.0000 -1.0000 5136121 1580136710.70 151.4588 59.9994 32.0000 1.9919 1.9927 418.6318 418.8131 0.0272 -1.0000 -1.0000 5136183 1580136710.80 151.4588 59.9994 32.0000 1.9936 1.9943 418.6322 418.8137 0.0272 -1.0000 -1.0000 5136246 1580136710.90 151.5857 59.9994 32.0000 1.9923 1.9930 418.6627 418.8436 0.0271 -1.0000 -1.0000 5136324 1580136711.00 151.5857 59.9994 32.0000 1.9912 1.9919 418.8071 418.9881 0.0271 -1.0000 -1.0000 5136386 1580136711.10 151.5857 59.9994 32.0000 1.9911 1.9918 418.6960 418.8771 0.0272 -1.0000 -1.0000 5136465 1580136711.20 151.5857 59.9994 32.0000 1.9921 1.9928 418.5423 418.7229 0.0271 -1.0000 -1.0000 5136527 1580136711.30 151.5857 59.9994 32.0000 1.9918 1.9925 418.6433 418.8236 0.0271 -1.0000 -1.0000 5137277 1580136711.40 151.5752 59.9994 32.0000 1.9911 1.9918 418.7491 418.9306 0.0272 -1.0000 -1.0000 5137340 1580136711.50 151.5721 59.9994 32.0000 1.9907 1.9914 418.8168 418.9967 0.0270 -1.0000 -1.0000 5137402 1580136711.60 151.5721 59.9994 32.0000 1.9918 1.9926 418.6871 418.8680 0.0271 -1.0000 -1.0000 5137465 1580136711.70 151.5721 59.9994 32.0000 1.9920 1.9927 418.5641 418.7454 0.0272 -1.0000 -1.0000 5137543 1580136711.80 151.5721 59.9994 32.0000 1.9921 1.9928 418.4681 418.6494 0.0272 -1.0000 -1.0000 5137605 1580136711.90 151.5721 59.9994 32.0000 1.9917 1.9925 418.6670 418.8486 0.0272 -1.0000 -1.0000 5137668 1580136712.00 151.5721 59.9994 32.0000 1.9899 1.9906 418.7726 418.9534 0.0271 -1.0000 -1.0000 5137746 1580136712.10 151.5721 59.9994 32.0000 1.9911 1.9919 418.6630 418.8447 0.0272 -1.0000 -1.0000 5137808 1580136712.20 151.5721 59.9994 32.0000 1.9923 1.9930 418.5134 418.6946 0.0273 -1.0000 -1.0000 5137871 1580136712.30 151.5721 59.9994 32.0000 1.9909 1.9916 418.6201 418.8023 0.0273 -1.0000 -1.0000 5137933 1580136712.40 151.4775 59.9994 32.0000 1.9908 1.9915 418.7263 418.9079 0.0272 -1.0000 -1.0000 5137996 1580136712.50 151.4426 59.9994 32.0000 1.9907 1.9914 418.8547 419.0349 0.0270 -1.0000 -1.0000 5138058 1580136712.60 151.4400 59.9994 32.0000 1.9906 1.9913 418.6966 418.8772 0.0271 -1.0000 -1.0000 5138137 1580136712.70 151.4400 59.9994 32.0000 1.9913 1.9920 418.6547 418.8357 0.0272 -1.0000 -1.0000 5138199 1580136712.80 151.4400 59.9994 32.0000 1.9920 1.9927 418.5807 418.7616 0.0271 -1.0000 -1.0000 5138340 1580136712.90 151.4400 59.9994 32.0000 1.9913 1.9920 418.6539 418.8355 0.0272 -1.0000 -1.0000 5138418 1580136713.00 151.4400 59.9994 32.0000 1.9913 1.9920 418.7313 418.9126 0.0272 -1.0000 -1.0000 5138480 1580136713.10 151.4400 59.9994 32.0000 1.9915 1.9922 418.8314 419.0129 0.0272 -1.0000 -1.0000 5138558 1580136713.20 151.4400 59.9994 32.0000 1.9912 1.9919 418.5535 418.7336 0.0270 -1.0000 -1.0000 5138621 1580136713.30 151.4400 59.9994 32.0000 1.9917 1.9924 418.5064 418.6868 0.0270 -1.0000 -1.0000 5138793 1580136713.40 151.4400 59.9994 32.0000 1.9914 1.9921 418.7130 418.8931 0.0270 -1.0000 -1.0000 5138871 1580136713.50 151.4400 59.9994 32.0000 1.9917 1.9924 418.8745 419.0548 0.0270 -1.0000 -1.0000 5138933 1580136713.60 151.5684 59.9994 32.0000 1.9920 1.9928 418.6573 418.8390 0.0272 -1.0000 -1.0000 5138996 1580136713.70 151.5684 59.9994 32.0000 1.9920 1.9927 418.6087 418.7894 0.0271 -1.0000 -1.0000 5139074 1580136713.80 151.5684 59.9994 32.0000 1.9915 1.9922 418.4857 418.6661 0.0270 -1.0000 -1.0000 5139136 1580136713.90 151.5684 59.9994 32.0000 1.9914 1.9921 418.5927 418.7729 0.0270 -1.0000 -1.0000 5139277 1580136714.00 151.5684 59.9994 32.0000 1.9907 1.9914 418.7877 418.9688 0.0272 -1.0000 -1.0000 5139355 1580136714.10 151.5684 59.9994 32.0000 1.9915 1.9922 418.7395 418.9216 0.0273 -1.0000 -1.0000 5139418 1580136714.20 151.5743 59.9994 32.0000 1.9919 1.9926 418.6389 418.8209 0.0272 -1.0000 -1.0000 5139480 1580136714.30 151.5743 59.9994 32.0000 1.9919 1.9927 418.6140 418.7951 0.0272 -1.0000 -1.0000 5139558 1580136714.40 151.5743 59.9994 32.0000 1.9913 1.9920 418.7396 418.9209 0.0271 -1.0000 -1.0000 5140621 1580136714.50 151.5743 59.9994 32.0000 1.9912 1.9919 418.6934 418.8751 0.0272 -1.0000 -1.0000 5140683 1580136714.60 151.5743 59.9994 32.0000 1.9907 1.9914 418.7104 418.8913 0.0271 -1.0000 -1.0000 5140761 1580136714.70 151.5553 59.9994 32.0000 1.9912 1.9919 418.5721 418.7528 0.0271 -1.0000 -1.0000 5140824 1580136714.80 151.5544 59.9994 32.0000 1.9908 1.9915 418.6088 418.7892 0.0270 -1.0000 -1.0000 5140886 1580136714.90 151.5544 59.9994 32.0000 1.9906 1.9913 418.7591 418.9394 0.0270 -1.0000 -1.0000 5140965 1580136715.00 151.5544 59.9994 32.0000 1.9913 1.9920 418.7689 418.9495 0.0271 -1.0000 -1.0000 5141027 1580136715.10 151.5544 59.9994 32.0000 1.9914 1.9921 418.4947 418.6750 0.0270 -1.0000 -1.0000 5141105 1580136715.20 151.5427 59.9994 32.0000 1.9917 1.9924 418.4526 418.6330 0.0271 -1.0000 -1.0000 5141168 1580136715.30 151.5179 59.9994 32.0000 1.9910 1.9917 418.5291 418.7099 0.0270 -1.0000 -1.0000 5141230 1580136715.40 151.5179 59.9994 32.0000 1.9908 1.9915 418.7093 418.8903 0.0271 -1.0000 -1.0000 5141308 1580136715.50 151.5179 59.9994 32.0000 1.9914 1.9921 418.5516 418.7327 0.0271 -1.0000 -1.0000 5141371 1580136715.60 151.5179 59.9994 32.0000 1.9922 1.9929 418.5223 418.7027 0.0270 -1.0000 -1.0000 5141433 1580136715.70 151.5179 59.9994 32.0000 1.9915 1.9922 418.5504 418.7310 0.0271 -1.0000 -1.0000 5141496 1580136715.80 151.5004 59.9994 32.0000 1.9912 1.9920 418.6914 418.8726 0.0271 -1.0000 -1.0000 5141558 1580136715.90 151.5004 59.9994 32.0000 1.9912 1.9919 418.7654 418.9460 0.0271 -1.0000 -1.0000 5141621 1580136716.00 151.5004 59.9994 32.0000 1.9913 1.9920 418.7033 418.8840 0.0271 -1.0000 -1.0000 5141699 1580136716.10 151.5004 59.9994 32.0000 1.9918 1.9925 418.6052 418.7861 0.0271 -1.0000 -1.0000 5141777 1580136716.20 151.5004 59.9994 32.0000 1.9919 1.9926 418.5636 418.7440 0.0271 -1.0000 -1.0000 5141840 1580136716.30 151.5004 59.9994 32.0000 1.9917 1.9924 418.6271 418.8081 0.0271 -1.0000 -1.0000 5141918 1580136716.40 151.5004 59.9994 32.0000 1.9906 1.9913 418.7218 418.9027 0.0271 -1.0000 -1.0000 5142293 1580136716.50 151.5004 59.9994 32.0000 1.9911 1.9918 418.7512 418.9324 0.0272 -1.0000 -1.0000 5142371 1580136716.60 151.5004 59.9994 32.0000 1.9912 1.9919 418.5423 418.7237 0.0272 -1.0000 -1.0000 5142433 1580136716.70 151.5004 59.9994 32.0000 1.9911 1.9919 418.6492 418.8305 0.0272 -1.0000 -1.0000 5142496 1580136716.80 151.5004 59.9994 32.0000 1.9913 1.9920 418.6391 418.8198 0.0270 -1.0000 -1.0000 5142558 1580136716.90 151.5711 59.9994 32.0000 1.9918 1.9925 418.6605 418.8405 0.0270 -1.0000 -1.0000 5142636 1580136717.00 151.5711 59.9994 32.0000 1.9922 1.9929 418.6219 418.8014 0.0270 -1.0000 -1.0000 5142699 1580136717.10 151.5711 59.9994 32.0000 1.9921 1.9929 418.4576 418.6383 0.0271 -1.0000 -1.0000 5142777 1580136717.20 151.5711 59.9994 32.0000 1.9915 1.9922 418.5729 418.7536 0.0271 -1.0000 -1.0000 5142840 1580136717.30 151.5711 59.9994 32.0000 1.9907 1.9914 418.6802 418.8601 0.0270 -1.0000 -1.0000 5142902 1580136717.40 151.5711 59.9994 32.0000 1.9902 1.9909 418.7645 418.9453 0.0271 -1.0000 -1.0000 5143027 1580136717.50 151.5629 59.9994 32.0000 1.9913 1.9921 418.7349 418.9173 0.0273 -1.0000 -1.0000 5143090 1580136717.60 151.5353 59.9994 32.0000 1.9916 1.9923 418.6524 418.8330 0.0270 -1.0000 -1.0000 5143152 1580136717.70 151.5353 59.9994 32.0000 1.9915 1.9922 418.6059 418.7869 0.0273 -1.0000 -1.0000 5143230 1580136717.80 151.5353 59.9994 32.0000 1.9909 1.9916 418.6702 418.8506 0.0270 -1.0000 -1.0000 5143293 1580136717.90 151.5353 59.9994 32.0000 1.9910 1.9917 418.7159 418.8964 0.0271 -1.0000 -1.0000 5143355 1580136718.00 151.5353 59.9994 32.0000 1.9912 1.9919 418.6788 418.8597 0.0272 -1.0000 -1.0000 5143543 1580136718.10 151.4287 59.9994 32.0000 1.9919 1.9926 418.5411 418.7205 0.0269 -1.0000 -1.0000 5143605 1580136718.20 151.4287 59.9994 32.0000 1.9913 1.9920 418.4964 418.6769 0.0270 -1.0000 -1.0000 5143668 1580136718.30 151.4287 59.9994 32.0000 1.9915 1.9922 418.5203 418.7012 0.0272 -1.0000 -1.0000 5143746 1580136718.40 151.4287 59.9994 32.0000 1.9912 1.9919 418.7184 418.8975 0.0269 -1.0000 -1.0000 5143808 1580136718.50 151.4287 59.9994 32.0000 1.9906 1.9913 418.6850 418.8654 0.0271 -1.0000 -1.0000 5144090 1580136718.60 151.4292 59.9994 32.0000 1.9915 1.9922 418.5391 418.7201 0.0271 -1.0000 -1.0000 5144168 1580136718.70 151.4661 59.9994 32.0000 1.9917 1.9924 418.4472 418.6274 0.0270 -1.0000 -1.0000 5144230 1580136718.80 151.4661 59.9994 32.0000 1.9912 1.9919 418.6095 418.7894 0.0270 -1.0000 -1.0000 5144293 1580136718.90 151.4661 59.9994 32.0000 1.9909 1.9916 418.7337 418.9144 0.0271 -1.0000 -1.0000 5144355 1580136719.00 151.4661 59.9994 32.0000 1.9919 1.9926 418.7780 418.9584 0.0270 -1.0000 -1.0000 5144793 1580136719.10 151.4661 59.9994 32.0000 1.9920 1.9927 418.6241 418.8039 0.0269 -1.0000 -1.0000 5144871 1580136719.20 151.4661 59.9994 32.0000 1.9913 1.9920 418.6337 418.8135 0.0270 -1.0000 -1.0000 5144933 1580136719.30 151.5420 59.9994 32.0000 1.9910 1.9917 418.6373 418.8173 0.0270 -1.0000 -1.0000 5145027 1580136719.40 151.5420 59.9994 32.0000 1.9908 1.9915 418.7794 418.9601 0.0272 -1.0000 -1.0000 5145152 1580136719.50 151.5420 59.9994 32.0000 1.9912 1.9919 418.6972 418.8770 0.0269 -1.0000 -1.0000 5145246 1580136719.60 151.5420 59.9994 32.0000 1.9917 1.9924 418.5653 418.7465 0.0271 -1.0000 -1.0000 5145308 1580136719.70 151.5420 59.9994 32.0000 1.9911 1.9918 418.5198 418.7001 0.0271 -1.0000 -1.0000 5145386 1580136719.80 151.5289 59.9993 32.0000 1.9907 1.9914 418.5103 418.6910 0.0271 -1.0000 -1.0000 5145449 1580136719.90 151.5289 59.9993 32.0000 1.9910 1.9918 418.6272 418.8073 0.0270 -1.0000 -1.0000 5145511 1580136720.00 151.5289 59.9993 32.0000 1.9911 1.9918 418.6116 418.7930 0.0272 -1.0000 -1.0000 5146340 1580136720.10 151.5289 59.9993 32.0000 1.9916 1.9923 418.5831 418.7643 0.0271 -1.0000 -1.0000 5146402 1580136720.20 151.5289 59.9993 32.0000 1.9920 1.9927 418.4286 418.6081 0.0269 -1.0000 -1.0000 5146465 1580136720.30 151.5289 59.9993 32.0000 1.9907 1.9914 418.6353 418.8155 0.0270 -1.0000 -1.0000 5146543 1580136720.40 151.5476 59.9993 32.0000 1.9911 1.9918 418.7209 418.9018 0.0272 -1.0000 -1.0000 5146605 1580136720.50 151.5476 59.9993 32.0000 1.9918 1.9925 418.6877 418.8685 0.0272 -1.0000 -1.0000 5146668 1580136720.60 151.5476 59.9993 32.0000 1.9910 1.9917 418.5918 418.7734 0.0272 -1.0000 -1.0000 5146746 1580136720.70 151.5476 59.9993 32.0000 1.9920 1.9927 418.5032 418.6836 0.0270 -1.0000 -1.0000 5146808 1580136720.80 151.5476 59.9993 32.0000 1.9915 1.9922 418.5221 418.7021 0.0270 -1.0000 -1.0000 5146871 1580136720.90 151.4557 59.9993 32.0000 1.9912 1.9919 418.6430 418.8238 0.0271 -1.0000 -1.0000 5146949 1580136721.00 151.4438 59.9993 32.0000 1.9911 1.9919 418.7401 418.9212 0.0271 -1.0000 -1.0000 5147011 1580136721.10 151.4438 59.9993 32.0000 1.9911 1.9919 418.5866 418.7676 0.0272 -1.0000 -1.0000 5147090 1580136721.20 151.4438 59.9993 32.0000 1.9914 1.9921 418.5847 418.7658 0.0271 -1.0000 -1.0000 5147152 1580136721.30 151.4438 59.9993 32.0000 1.9921 1.9928 418.4219 418.6028 0.0271 -1.0000 -1.0000 5147215 1580136721.40 151.4438 59.9993 32.0000 1.9918 1.9925 418.6923 418.8725 0.0271 -1.0000 -1.0000 5147293 1580136721.50 151.5183 59.9993 32.0000 1.9912 1.9919 418.8014 418.9825 0.0272 -1.0000 -1.0000 5147371 1580136721.60 151.5315 59.9993 32.0000 1.9911 1.9919 418.7967 418.9786 0.0272 -1.0000 -1.0000 5147496 1580136721.70 151.5315 59.9993 32.0000 1.9907 1.9914 418.5936 418.7750 0.0273 -1.0000 -1.0000 5147558 1580136721.80 151.5315 59.9993 32.0000 1.9920 1.9927 418.5797 418.7608 0.0271 -1.0000 -1.0000 5147621 1580136721.90 151.5315 59.9993 32.0000 1.9913 1.9921 418.5751 418.7540 0.0269 -1.0000 -1.0000 5147683 1580136722.00 151.5315 59.9993 32.0000 1.9906 1.9913 418.7362 418.9167 0.0271 -1.0000 -1.0000 5147761 1580136722.10 151.5315 59.9993 32.0000 1.9912 1.9919 418.7982 418.9798 0.0272 -1.0000 -1.0000 5147824 1580136722.20 151.5315 59.9993 32.0000 1.9920 1.9927 418.5736 418.7540 0.0270 -1.0000 -1.0000 5147886 1580136722.30 151.5315 59.9993 32.0000 1.9919 1.9926 418.5259 418.7062 0.0270 -1.0000 -1.0000 5147965 1580136722.40 151.5315 59.9993 32.0000 1.9918 1.9925 418.5900 418.7703 0.0270 -1.0000 -1.0000 5148027 1580136722.50 151.5315 59.9993 32.0000 1.9913 1.9920 418.7034 418.8844 0.0271 -1.0000 -1.0000 5148090 1580136722.60 151.5259 59.9993 32.0000 1.9917 1.9924 418.7464 418.9268 0.0270 -1.0000 -1.0000 5148168 1580136722.70 151.5151 59.9993 32.0000 1.9920 1.9927 418.5738 418.7541 0.0271 -1.0000 -1.0000 5148230 1580136722.80 151.5151 59.9993 32.0000 1.9916 1.9923 418.4838 418.6651 0.0271 -1.0000 -1.0000 5148293 1580136722.90 151.5151 59.9993 32.0000 1.9903 1.9910 418.6179 418.7982 0.0271 -1.0000 -1.0000 5148371 1580136723.00 151.5151 59.9993 32.0000 1.9905 1.9912 418.7353 418.9165 0.0271 -1.0000 -1.0000 5148433 1580136723.10 151.5151 59.9993 32.0000 1.9909 1.9916 418.6889 418.8697 0.0271 -1.0000 -1.0000 5148590 1580136723.20 151.4849 59.9993 32.0000 1.9912 1.9919 418.5777 418.7582 0.0271 -1.0000 -1.0000 5148652 1580136723.30 151.4843 59.9993 32.0000 1.9915 1.9922 418.5741 418.7551 0.0271 -1.0000 -1.0000 5148715 1580136723.40 151.4843 59.9993 32.0000 1.9905 1.9912 418.6179 418.7983 0.0271 -1.0000 -1.0000 5148777 1580136723.50 151.4843 59.9993 32.0000 1.9909 1.9916 418.7294 418.9110 0.0272 -1.0000 -1.0000 5148840 1580136723.60 151.4843 59.9993 32.0000 1.9916 1.9924 418.6383 418.8189 0.0271 -1.0000 -1.0000 5149074 1580136723.70 151.4843 59.9993 32.0000 1.9920 1.9927 418.5099 418.6898 0.0270 -1.0000 -1.0000 5149152 1580136723.80 151.4229 59.9993 32.0000 1.9914 1.9921 418.5670 418.7473 0.0271 -1.0000 -1.0000 5149215 1580136723.90 151.4192 59.9993 32.0000 1.9913 1.9921 418.6285 418.8085 0.0270 -1.0000 -1.0000 5149277 1580136724.00 151.4192 59.9993 32.0000 1.9904 1.9911 418.6764 418.8563 0.0271 -1.0000 -1.0000 5149340 1580136724.10 151.4192 59.9993 32.0000 1.9918 1.9925 418.7770 418.9584 0.0271 -1.0000 -1.0000 5149527 1580136724.20 151.4192 59.9993 32.0000 1.9915 1.9922 418.5957 418.7766 0.0271 -1.0000 -1.0000 5149605 1580136724.30 151.4286 59.9993 32.0000 1.9923 1.9930 418.4873 418.6675 0.0270 -1.0000 -1.0000 5149683 1580136724.40 151.4636 59.9993 32.0000 1.9919 1.9926 418.6515 418.8315 0.0270 -1.0000 -1.0000 5149746 1580136724.50 151.4636 59.9993 32.0000 1.9909 1.9916 418.7786 418.9593 0.0271 -1.0000 -1.0000 5149808 1580136724.60 151.4636 59.9993 32.0000 1.9908 1.9915 418.6581 418.8393 0.0271 -1.0000 -1.0000 5149886 1580136724.70 151.4636 59.9993 32.0000 1.9916 1.9923 418.5604 418.7413 0.0271 -1.0000 -1.0000 5150074 1580136724.80 151.4636 59.9993 32.0000 1.9916 1.9923 418.5755 418.7563 0.0271 -1.0000 -1.0000 5150137 1580136724.90 151.5629 59.9988 32.0000 1.9909 1.9916 418.5636 418.7449 0.0271 -1.0000 -1.0000 5150199 1580136725.00 151.5629 59.9988 32.0000 1.9911 1.9918 418.6338 418.8146 0.0271 -1.0000 -1.0000 5150261 1580136725.10 151.5629 59.9988 32.0000 1.9914 1.9921 418.6670 418.8481 0.0271 -1.0000 -1.0000 5150371 1580136725.20 151.5629 59.9988 32.0000 1.9916 1.9923 418.7037 418.8844 0.0271 -1.0000 -1.0000 5150543 1580136725.30 151.5629 59.9988 32.0000 1.9917 1.9924 418.5413 418.7224 0.0271 -1.0000 -1.0000 5150605 1580136725.40 151.5529 59.9988 32.0000 1.9917 1.9924 418.5121 418.6916 0.0269 -1.0000 -1.0000 5150683 1580136725.50 151.5398 59.9988 32.0000 1.9926 1.9933 418.5471 418.7271 0.0270 -1.0000 -1.0000 5150746 1580136725.60 151.5398 59.9988 32.0000 1.9911 1.9918 418.7754 418.9567 0.0273 -1.0000 -1.0000 5150808 1580136725.70 151.5398 59.9988 32.0000 1.9903 1.9910 418.7167 418.8976 0.0271 -1.0000 -1.0000 5151043 1580136725.80 151.5398 59.9988 32.0000 1.9911 1.9918 418.6310 418.8110 0.0271 -1.0000 -1.0000 5151105 1580136725.90 151.5398 59.9988 32.0000 1.9917 1.9924 418.6219 418.8020 0.0270 -1.0000 -1.0000 5151168 1580136726.00 151.4938 59.9988 32.0000 1.9916 1.9923 418.4858 418.6658 0.0270 -1.0000 -1.0000 5151246 1580136726.10 151.4938 59.9988 32.0000 1.9920 1.9927 418.4894 418.6701 0.0271 -1.0000 -1.0000 5151293 1580136726.20 151.4938 59.9988 32.0000 1.9912 1.9919 418.6775 418.8578 0.0270 -1.0000 -1.0000 5151543 1580136726.30 151.4938 59.9988 32.0000 1.9916 1.9923 418.7465 418.9269 0.0271 -1.0000 -1.0000 5151605 1580136726.40 151.4938 59.9988 32.0000 1.9916 1.9923 418.5918 418.7725 0.0270 -1.0000 -1.0000 5151668 1580136726.50 151.5545 59.9988 32.0000 1.9921 1.9928 418.5891 418.7697 0.0270 -1.0000 -1.0000 5151730 1580136726.60 151.5570 59.9988 32.0000 1.9925 1.9932 418.5855 418.7652 0.0270 -1.0000 -1.0000 5151808 1580136726.70 151.5570 59.9988 32.0000 1.9910 1.9917 418.8081 418.9888 0.0272 -1.0000 -1.0000 5152511 1580136726.80 151.5570 59.9988 32.0000 1.9916 1.9923 418.7497 418.9309 0.0271 -1.0000 -1.0000 5152574 1580136726.90 151.5570 59.9988 32.0000 1.9919 1.9926 418.6211 418.8023 0.0272 -1.0000 -1.0000 5152652 1580136727.00 151.5519 59.9988 32.0000 1.9924 1.9931 418.6323 418.8135 0.0272 -1.0000 -1.0000 5152715 1580136727.10 151.4944 59.9988 32.0000 1.9910 1.9917 418.6849 418.8654 0.0270 -1.0000 -1.0000 5152793 1580136727.20 151.4944 59.9988 32.0000 1.9909 1.9916 418.7746 418.9564 0.0272 -1.0000 -1.0000 5152855 1580136727.30 151.4944 59.9988 32.0000 1.9918 1.9925 418.7410 418.9221 0.0271 -1.0000 -1.0000 5152918 1580136727.40 151.4944 59.9988 32.0000 1.9926 1.9933 418.5871 418.7679 0.0271 -1.0000 -1.0000 5152996 1580136727.50 151.4944 59.9988 32.0000 1.9921 1.9928 418.5142 418.6947 0.0271 -1.0000 -1.0000 5153058 1580136727.60 151.4944 59.9988 32.0000 1.9915 1.9922 418.6251 418.8057 0.0271 -1.0000 -1.0000 5153121 1580136727.70 151.4944 59.9988 32.0000 1.9915 1.9922 418.7119 418.8920 0.0270 -1.0000 -1.0000 5153324 1580136727.80 151.4944 59.9988 32.0000 1.9915 1.9922 418.6310 418.8115 0.0271 -1.0000 -1.0000 5153386 1580136727.90 151.4944 59.9988 32.0000 1.9920 1.9927 418.6193 418.8001 0.0271 -1.0000 -1.0000 5153449 1580136728.00 151.4944 59.9988 32.0000 1.9917 1.9924 418.5253 418.7061 0.0271 -1.0000 -1.0000 5153527 1580136728.10 151.5513 59.9988 32.0000 1.9912 1.9919 418.6014 418.7813 0.0270 -1.0000 -1.0000 5153590 1580136728.20 151.5513 59.9988 32.0000 1.9900 1.9907 418.7835 418.9641 0.0270 -1.0000 -1.0000 5153777 1580136728.30 151.5513 59.9988 32.0000 1.9915 1.9922 418.7326 418.9132 0.0271 -1.0000 -1.0000 5153840 1580136728.40 151.5513 59.9988 32.0000 1.9914 1.9921 418.6149 418.7948 0.0270 -1.0000 -1.0000 5153902 1580136728.50 151.5513 59.9988 32.0000 1.9913 1.9920 418.6080 418.7879 0.0270 -1.0000 -1.0000 5153980 1580136728.60 151.5513 59.9988 32.0000 1.9906 1.9913 418.6895 418.8701 0.0271 -1.0000 -1.0000 5154043 1580136728.70 151.5419 59.9988 32.0000 1.9907 1.9914 418.7314 418.9135 0.0271 -1.0000 -1.0000 5154105 1580136728.80 151.5419 59.9988 32.0000 1.9906 1.9913 418.7440 418.9229 0.0268 -1.0000 -1.0000 5154324 1580136728.90 151.5419 59.9988 32.0000 1.9912 1.9919 418.5743 418.7546 0.0271 -1.0000 -1.0000 5154402 1580136729.00 151.5419 59.9988 32.0000 1.9914 1.9921 418.5394 418.7199 0.0270 -1.0000 -1.0000 5154465 1580136729.10 151.5419 59.9988 32.0000 1.9910 1.9917 418.7074 418.8879 0.0271 -1.0000 -1.0000 5154527 1580136729.20 151.4501 59.9988 32.0000 1.9911 1.9918 418.6812 418.8626 0.0272 -1.0000 -1.0000 5154590 1580136729.30 151.4244 59.9988 32.0000 1.9918 1.9925 418.5594 418.7401 0.0270 -1.0000 -1.0000 5154840 1580136729.40 151.4244 59.9988 32.0000 1.9916 1.9923 418.4294 418.6087 0.0270 -1.0000 -1.0000 5154902 1580136729.50 151.4244 59.9988 32.0000 1.9913 1.9920 418.5152 418.6955 0.0270 -1.0000 -1.0000 5154965 1580136729.60 151.4244 59.9988 32.0000 1.9903 1.9910 418.6411 418.8213 0.0270 -1.0000 -1.0000 5155027 1580136729.70 151.4244 59.9988 32.0000 1.9906 1.9913 418.7104 418.8906 0.0270 -1.0000 -1.0000 5155105 1580136729.80 151.5029 59.9982 32.0000 1.9911 1.9918 418.7680 418.9486 0.0270 -1.0000 -1.0000 5155871 1580136729.90 151.5029 59.9982 32.0000 1.9911 1.9918 418.6590 418.8382 0.0269 -1.0000 -1.0000 5155933 1580136730.00 151.5029 59.9982 32.0000 1.9916 1.9923 418.6079 418.7884 0.0271 -1.0000 -1.0000 5155996 1580136730.10 151.5029 59.9982 32.0000 1.9918 1.9925 418.6608 418.8408 0.0269 -1.0000 -1.0000 5156090 1580136730.20 151.5029 59.9982 32.0000 1.9919 1.9926 418.7725 418.9521 0.0270 -1.0000 -1.0000 5156152 1580136730.30 151.4798 59.9982 32.0000 1.9918 1.9925 418.6962 418.8773 0.0272 -1.0000 -1.0000 5156215 1580136730.40 151.4610 59.9982 32.0000 1.9926 1.9933 418.4962 418.6776 0.0272 -1.0000 -1.0000 5156293 1580136730.50 151.4610 59.9982 32.0000 1.9922 1.9929 418.4717 418.6522 0.0271 -1.0000 -1.0000 5156340 1580136730.60 151.4610 59.9982 32.0000 1.9908 1.9915 418.5972 418.7777 0.0271 -1.0000 -1.0000 5156418 1580136730.70 151.4610 59.9982 32.0000 1.9908 1.9915 418.7117 418.8914 0.0269 -1.0000 -1.0000 5156480 1580136730.80 151.4610 59.9982 32.0000 1.9912 1.9919 418.6626 418.8427 0.0270 -1.0000 -1.0000 5156605 1580136730.90 151.4610 59.9982 32.0000 1.9921 1.9928 418.5454 418.7265 0.0272 -1.0000 -1.0000 5156683 1580136731.00 151.4610 59.9982 32.0000 1.9913 1.9920 418.5131 418.6921 0.0268 -1.0000 -1.0000 5156746 1580136731.10 151.4610 59.9982 32.0000 1.9911 1.9918 418.5581 418.7392 0.0271 -1.0000 -1.0000 5156824 1580136731.20 151.4610 59.9982 32.0000 1.9911 1.9919 418.7658 418.9463 0.0270 -1.0000 -1.0000 5156886 1580136731.30 151.4610 59.9982 32.0000 1.9915 1.9923 418.6841 418.8646 0.0271 -1.0000 -1.0000 5156949 1580136731.40 151.5500 59.9982 32.0000 1.9922 1.9929 418.5697 418.7509 0.0271 -1.0000 -1.0000 5157011 1580136731.50 151.5757 59.9982 32.0000 1.9912 1.9919 418.5042 418.6846 0.0271 -1.0000 -1.0000 5157090 1580136731.60 151.5757 59.9982 32.0000 1.9910 1.9917 418.5362 418.7162 0.0270 -1.0000 -1.0000 5157152 1580136731.70 151.5757 59.9982 32.0000 1.9909 1.9916 418.7976 418.9783 0.0271 -1.0000 -1.0000 5157215 1580136731.80 151.5757 59.9982 32.0000 1.9908 1.9915 418.7687 418.9490 0.0270 -1.0000 -1.0000 5157277 1580136731.90 151.5757 59.9982 32.0000 1.9913 1.9920 418.6340 418.8148 0.0271 -1.0000 -1.0000 5157340 1580136732.00 151.5347 59.9982 32.0000 1.9924 1.9931 418.5367 418.7180 0.0272 -1.0000 -1.0000 5157418 1580136732.10 151.5347 59.9982 32.0000 1.9919 1.9927 418.4538 418.6345 0.0271 -1.0000 -1.0000 5157480 1580136732.20 151.5347 59.9982 32.0000 1.9919 1.9926 418.5991 418.7800 0.0271 -1.0000 -1.0000 5157543 1580136732.30 151.5347 59.9982 32.0000 1.9916 1.9923 418.7347 418.9147 0.0270 -1.0000 -1.0000 5157840 1580136732.40 151.5347 59.9982 32.0000 1.9916 1.9923 418.5957 418.7760 0.0270 -1.0000 -1.0000 5157902 1580136732.50 151.4489 59.9982 32.0000 1.9918 1.9925 418.5231 418.7035 0.0271 -1.0000 -1.0000 5157949 1580136732.60 151.4489 59.9982 32.0000 1.9916 1.9923 418.5648 418.7448 0.0269 -1.0000 -1.0000 5158027 1580136732.70 151.4489 59.9982 32.0000 1.9906 1.9913 418.6493 418.8289 0.0270 -1.0000 -1.0000 5158090 1580136732.80 151.4489 59.9982 32.0000 1.9912 1.9919 418.7360 418.9167 0.0271 -1.0000 -1.0000 5158324 1580136732.90 151.4489 59.9982 32.0000 1.9910 1.9917 418.7988 418.9789 0.0269 -1.0000 -1.0000 5158386 1580136733.00 151.4489 59.9982 32.0000 1.9917 1.9924 418.5801 418.7605 0.0271 -1.0000 -1.0000 5158449 1580136733.10 151.5110 59.9982 32.0000 1.9910 1.9917 418.5265 418.7070 0.0271 -1.0000 -1.0000 5158527 1580136733.20 151.5110 59.9982 32.0000 1.9922 1.9929 418.5040 418.6850 0.0272 -1.0000 -1.0000 5158590 1580136733.30 151.5110 59.9982 32.0000 1.9917 1.9924 418.6378 418.8191 0.0271 -1.0000 -1.0000 5159027 1580136733.40 151.5110 59.9982 32.0000 1.9913 1.9920 418.7053 418.8854 0.0270 -1.0000 -1.0000 5159105 1580136733.50 151.5110 59.9982 32.0000 1.9927 1.9934 418.5564 418.7373 0.0272 -1.0000 -1.0000 5159168 1580136733.60 151.5110 59.9982 32.0000 1.9921 1.9928 418.5579 418.7378 0.0270 -1.0000 -1.0000 5159230 1580136733.70 151.5110 59.9982 32.0000 1.9918 1.9926 418.5865 418.7676 0.0272 -1.0000 -1.0000 5159293 1580136733.80 151.5110 59.9982 32.0000 1.9916 1.9923 418.7065 418.8874 0.0271 -1.0000 -1.0000 5159371 1580136733.90 151.5634 59.9982 32.0000 1.9903 1.9910 418.8586 419.0391 0.0271 -1.0000 -1.0000 5159543 1580136734.00 151.5634 59.9982 32.0000 1.9910 1.9917 418.6793 418.8605 0.0272 -1.0000 -1.0000 5159605 1580136734.10 151.5677 59.9982 32.0000 1.9914 1.9921 418.4572 418.6377 0.0270 -1.0000 -1.0000 5159668 1580136734.20 151.5677 59.9982 32.0000 1.9919 1.9926 418.5150 418.6956 0.0271 -1.0000 -1.0000 5159730 1580136734.30 151.5677 59.9982 32.0000 1.9920 1.9927 418.4322 418.6125 0.0270 -1.0000 -1.0000 5159824 1580136734.40 151.5677 59.9982 32.0000 1.9916 1.9923 418.5349 418.7148 0.0270 -1.0000 -1.0000 5200058 1580136734.50 151.5186 59.9982 32.0000 1.9910 1.9917 418.5507 418.7304 0.0270 -1.0000 -1.0000 5200121 1580136734.60 151.5186 59.9982 32.0000 1.9912 1.9919 418.4939 418.6748 0.0271 -1.0000 -1.0000 5200199 1580136734.70 151.4508 59.9987 32.0000 1.9917 1.9924 418.5084 418.6886 0.0270 -1.0000 -1.0000 5200261 1580136734.80 151.4443 59.9988 32.0000 1.9920 1.9927 418.5398 418.7205 0.0271 -1.0000 -1.0000 5200324 1580136734.90 151.4443 59.9988 32.0000 1.9914 1.9921 418.6575 418.8377 0.0270 -1.0000 -1.0000 5200558 1580136735.00 151.4443 59.9988 32.0000 1.9907 1.9914 418.6967 418.8766 0.0270 -1.0000 -1.0000 5200621 1580136735.10 151.4443 59.9988 32.0000 1.9915 1.9922 418.6894 418.8706 0.0271 -1.0000 -1.0000 5200699 1580136735.20 151.4443 59.9988 32.0000 1.9921 1.9928 418.5583 418.7383 0.0269 -1.0000 -1.0000 5200761 1580136735.30 151.4576 59.9988 32.0000 1.9918 1.9925 418.4597 418.6403 0.0271 -1.0000 -1.0000 5200824 1580136735.40 151.4576 59.9988 32.0000 1.9919 1.9926 418.4917 418.6723 0.0271 -1.0000 -1.0000 5201011 1580136735.50 151.4576 59.9988 32.0000 1.9913 1.9920 418.5088 418.6893 0.0270 -1.0000 -1.0000 5201074 1580136735.60 151.4576 59.9988 32.0000 1.9917 1.9924 418.6529 418.8335 0.0271 -1.0000 -1.0000 5201136 1580136735.70 151.4576 59.9988 32.0000 1.9921 1.9928 418.5061 418.6865 0.0270 -1.0000 -1.0000 5201215 1580136735.80 151.4912 59.9988 32.0000 1.9918 1.9925 418.5098 418.6900 0.0270 -1.0000 -1.0000 5201277 1580136735.90 151.4979 59.9988 32.0000 1.9919 1.9926 418.5508 418.7313 0.0270 -1.0000 -1.0000 5201511 1580136736.00 151.4979 59.9988 32.0000 1.9914 1.9921 418.7772 418.9574 0.0270 -1.0000 -1.0000 5201590 1580136736.10 151.4979 59.9988 32.0000 1.9912 1.9919 418.7825 418.9620 0.0268 -1.0000 -1.0000 5201652 1580136736.20 151.4979 59.9988 32.0000 1.9917 1.9924 418.6643 418.8439 0.0269 -1.0000 -1.0000 5201715 1580136736.30 151.4979 59.9988 32.0000 1.9924 1.9931 418.5666 418.7468 0.0270 -1.0000 -1.0000 5201777 1580136736.40 151.5837 59.9988 32.0000 1.9917 1.9924 418.6207 418.8011 0.0270 -1.0000 -1.0000 5202277 1580136736.50 151.5837 59.9988 32.0000 1.9916 1.9923 418.5726 418.7536 0.0271 -1.0000 -1.0000 5202340 1580136736.60 151.5837 59.9988 32.0000 1.9910 1.9917 418.6621 418.8428 0.0271 -1.0000 -1.0000 5202418 1580136736.70 151.5837 59.9988 32.0000 1.9919 1.9926 418.7070 418.8874 0.0270 -1.0000 -1.0000 5202465 1580136736.80 151.5837 59.9988 32.0000 1.9918 1.9925 418.5362 418.7156 0.0269 -1.0000 -1.0000 5202527 1580136736.90 151.5837 59.9988 32.0000 1.9919 1.9926 418.5123 418.6923 0.0271 -1.0000 -1.0000 5202761 1580136737.00 151.5837 59.9988 32.0000 1.9913 1.9920 418.5817 418.7631 0.0272 -1.0000 -1.0000 5202824 1580136737.10 151.5837 59.9988 32.0000 1.9909 1.9916 418.7551 418.9351 0.0269 -1.0000 -1.0000 5202902 1580136737.20 151.5415 59.9988 32.0000 1.9910 1.9917 418.7319 418.9119 0.0271 -1.0000 -1.0000 5202965 1580136737.30 151.5441 59.9988 32.0000 1.9914 1.9921 418.6246 418.8058 0.0272 -1.0000 -1.0000 5203043 1580136737.40 151.5441 59.9988 32.0000 1.9920 1.9927 418.5711 418.7509 0.0270 -1.0000 -1.0000 5203121 1580136737.50 151.5441 59.9988 32.0000 1.9916 1.9923 418.4757 418.6553 0.0269 -1.0000 -1.0000 5203261 1580136737.60 151.5665 59.9988 32.0000 1.9913 1.9920 418.6628 418.8423 0.0269 -1.0000 -1.0000 5203324 1580136737.70 151.5665 59.9988 32.0000 1.9911 1.9918 418.6717 418.8515 0.0270 -1.0000 -1.0000 5203402 1580136737.80 151.5665 59.9988 32.0000 1.9916 1.9923 418.6758 418.8559 0.0270 -1.0000 -1.0000 5203465 1580136737.90 151.5665 59.9988 32.0000 1.9923 1.9930 418.5213 418.7016 0.0271 -1.0000 -1.0000 5203527 1580136738.00 151.4755 59.9988 32.0000 1.9913 1.9920 418.5123 418.6924 0.0271 -1.0000 -1.0000 5203590 1580136738.10 151.4755 59.9988 32.0000 1.9912 1.9919 418.5688 418.7493 0.0270 -1.0000 -1.0000 5203652 1580136738.20 151.4755 59.9988 32.0000 1.9905 1.9912 418.6943 418.8744 0.0270 -1.0000 -1.0000 5203715 1580136738.30 151.4755 59.9988 32.0000 1.9905 1.9912 418.7276 418.9093 0.0272 -1.0000 -1.0000 5203793 1580136738.40 151.4755 59.9988 32.0000 1.9909 1.9916 418.6657 418.8452 0.0268 -1.0000 -1.0000 5203855 1580136738.50 151.4590 59.9988 32.0000 1.9916 1.9924 418.5914 418.7714 0.0270 -1.0000 -1.0000 5204043 1580136738.60 151.4339 59.9988 32.0000 1.9917 1.9924 418.5263 418.7068 0.0270 -1.0000 -1.0000 5204105 1580136738.70 151.4339 59.9988 32.0000 1.9913 1.9920 418.5920 418.7718 0.0269 -1.0000 -1.0000 5204168 1580136738.80 151.4339 59.9988 32.0000 1.9907 1.9914 418.6302 418.8107 0.0270 -1.0000 -1.0000 5204246 1580136738.90 151.4339 59.9988 32.0000 1.9909 1.9916 418.6507 418.8304 0.0270 -1.0000 -1.0000 5204324 1580136739.00 151.4339 59.9988 32.0000 1.9917 1.9924 418.5693 418.7495 0.0270 -1.0000 -1.0000 5204558 1580136739.10 151.4336 59.9988 32.0000 1.9916 1.9923 418.5215 418.7020 0.0271 -1.0000 -1.0000 5204636 1580136739.20 151.4330 59.9988 32.0000 1.9912 1.9920 418.5747 418.7552 0.0270 -1.0000 -1.0000 5204699 1580136739.30 151.4330 59.9988 32.0000 1.9910 1.9917 418.7186 418.8985 0.0270 -1.0000 -1.0000 5204761 1580136739.40 151.4330 59.9988 32.0000 1.9909 1.9916 418.7607 418.9407 0.0270 -1.0000 -1.0000 5204840 1580136739.50 151.4330 59.9988 32.0000 1.9912 1.9919 418.6474 418.8276 0.0270 -1.0000 -1.0000 5205027 1580136739.60 151.4330 59.9988 32.0000 1.9923 1.9930 418.5698 418.7500 0.0271 -1.0000 -1.0000 5205090 1580136739.70 151.5172 59.9991 32.0000 1.9917 1.9924 418.6201 418.7999 0.0269 -1.0000 -1.0000 5205152 1580136739.80 151.5172 59.9991 32.0000 1.9910 1.9917 418.6383 418.8182 0.0270 -1.0000 -1.0000 5205215 1580136739.90 151.5172 59.9991 32.0000 1.9914 1.9921 418.7939 418.9742 0.0270 -1.0000 -1.0000 5205277 1580136740.00 151.5172 59.9991 32.0000 1.9917 1.9924 418.7785 418.9594 0.0271 -1.0000 -1.0000 5205543 1580136740.10 151.5172 59.9991 32.0000 1.9922 1.9929 418.6093 418.7901 0.0271 -1.0000 -1.0000 5205605 1580136740.20 151.5172 59.9991 32.0000 1.9916 1.9923 418.5785 418.7589 0.0271 -1.0000 -1.0000 5205668 1580136740.30 151.5429 59.9991 32.0000 1.9914 1.9921 418.6471 418.8275 0.0271 -1.0000 -1.0000 5205730 1580136740.40 151.5672 59.9991 32.0000 1.9909 1.9916 418.7676 418.9482 0.0270 -1.0000 -1.0000 5205793 1580136740.50 151.5672 59.9991 32.0000 1.9921 1.9929 418.7293 418.9088 0.0269 -1.0000 -1.0000 5206277 1580136740.60 151.5672 59.9991 32.0000 1.9921 1.9928 418.6273 418.8081 0.0271 -1.0000 -1.0000 5206340 1580136740.70 151.5672 59.9991 32.0000 1.9922 1.9929 418.4531 418.6344 0.0272 -1.0000 -1.0000 5206402 1580136740.80 151.5672 59.9991 32.0000 1.9915 1.9922 418.5903 418.7712 0.0271 -1.0000 -1.0000 5206465 1580136740.90 151.5305 59.9991 32.0000 1.9903 1.9911 418.7079 418.8888 0.0271 -1.0000 -1.0000 5206543 1580136741.00 151.5109 59.9991 32.0000 1.9904 1.9911 418.7104 418.8894 0.0269 -1.0000 -1.0000 5206824 1580136741.10 151.5109 59.9991 32.0000 1.9905 1.9912 418.6726 418.8528 0.0270 -1.0000 -1.0000 5206902 1580136741.20 151.5109 59.9991 32.0000 1.9913 1.9920 418.5851 418.7639 0.0268 -1.0000 -1.0000 5206965 1580136741.30 151.5109 59.9991 32.0000 1.9916 1.9923 418.6565 418.8359 0.0269 -1.0000 -1.0000 5207027 1580136741.40 151.5109 59.9991 32.0000 1.9914 1.9921 418.7939 418.9744 0.0271 -1.0000 -1.0000 5207105 1580136741.50 151.5062 59.9991 32.0000 1.9908 1.9915 418.6820 418.8630 0.0271 -1.0000 -1.0000 5207340 1580136741.60 151.5062 59.9991 32.0000 1.9914 1.9921 418.4862 418.6661 0.0270 -1.0000 -1.0000 5207402 1580136741.70 151.5062 59.9991 32.0000 1.9921 1.9928 418.3972 418.5780 0.0271 -1.0000 -1.0000 5207480 1580136741.80 151.5062 59.9991 32.0000 1.9915 1.9922 418.4488 418.6284 0.0269 -1.0000 -1.0000 5207543 1580136741.90 151.5062 59.9991 32.0000 1.9912 1.9919 418.6951 418.8751 0.0270 -1.0000 -1.0000 5207605 1580136742.00 151.4458 59.9991 32.0000 1.9915 1.9922 418.6995 418.8799 0.0270 -1.0000 -1.0000 5207824 1580136742.10 151.4449 59.9991 32.0000 1.9913 1.9920 418.6643 418.8450 0.0271 -1.0000 -1.0000 5207886 1580136742.20 151.4449 59.9991 32.0000 1.9913 1.9920 418.5655 418.7455 0.0270 -1.0000 -1.0000 5207949 1580136742.30 151.4449 59.9991 32.0000 1.9911 1.9918 418.5670 418.7464 0.0269 -1.0000 -1.0000 5208027 1580136742.40 151.4449 59.9991 32.0000 1.9904 1.9911 418.5827 418.7631 0.0271 -1.0000 -1.0000 5208090 1580136742.50 151.4458 59.9991 32.0000 1.9910 1.9918 418.7281 418.9085 0.0270 -1.0000 -1.0000 5208277 1580136742.60 151.4498 59.9991 32.0000 1.9919 1.9926 418.6048 418.7859 0.0272 -1.0000 -1.0000 5208340 1580136742.70 151.4498 59.9991 32.0000 1.9921 1.9928 418.3681 418.5484 0.0270 -1.0000 -1.0000 5208402 1580136742.80 151.4498 59.9991 32.0000 1.9914 1.9921 418.4554 418.6343 0.0269 -1.0000 -1.0000 5208465 1580136742.90 151.4498 59.9991 32.0000 1.9912 1.9919 418.5957 418.7748 0.0268 -1.0000 -1.0000 5208543 1580136743.00 151.4498 59.9991 32.0000 1.9912 1.9919 418.6557 418.8352 0.0269 -1.0000 -1.0000 5208605 1580136743.10 151.4574 59.9991 32.0000 1.9916 1.9923 418.7065 418.8865 0.0269 -1.0000 -1.0000 5208777 1580136743.20 151.4574 59.9991 32.0000 1.9921 1.9928 418.6141 418.7939 0.0270 -1.0000 -1.0000 5208840 1580136743.30 151.4574 59.9991 32.0000 1.9919 1.9926 418.5145 418.6944 0.0270 -1.0000 -1.0000 5208902 1580136743.40 151.4574 59.9991 32.0000 1.9919 1.9926 418.5645 418.7448 0.0270 -1.0000 -1.0000 5208965 1580136743.50 151.4574 59.9991 32.0000 1.9911 1.9919 418.7526 418.9335 0.0271 -1.0000 -1.0000 5209027 1580136743.60 151.4574 59.9991 32.0000 1.9917 1.9924 418.6671 418.8482 0.0271 -1.0000 -1.0000 5209090 1580136743.70 151.5600 59.9991 32.0000 1.9920 1.9927 418.5044 418.6851 0.0270 -1.0000 -1.0000 5209168 1580136743.80 151.5600 59.9991 32.0000 1.9917 1.9924 418.4831 418.6630 0.0270 -1.0000 -1.0000 5209230 1580136743.90 151.5600 59.9991 32.0000 1.9911 1.9918 418.5548 418.7353 0.0270 -1.0000 -1.0000 5209293 1580136744.00 151.5600 59.9991 32.0000 1.9916 1.9923 418.6961 418.8769 0.0271 -1.0000 -1.0000 5209371 1580136744.10 151.5600 59.9991 32.0000 1.9913 1.9920 418.7379 418.9189 0.0271 -1.0000 -1.0000 5209855 1580136744.20 151.5675 59.9991 32.0000 1.9914 1.9921 418.5362 418.7162 0.0270 -1.0000 -1.0000 5209918 1580136744.30 151.5804 59.9991 32.0000 1.9922 1.9929 418.5045 418.6852 0.0271 -1.0000 -1.0000 5209996 1580136744.40 151.5804 59.9991 32.0000 1.9920 1.9927 418.5989 418.7788 0.0269 -1.0000 -1.0000 5210058 1580136744.50 151.5804 59.9991 32.0000 1.9913 1.9920 418.6945 418.8750 0.0271 -1.0000 -1.0000 5210121 1580136744.60 151.5804 59.9991 32.0000 1.9928 1.9935 418.5570 418.7378 0.0271 -1.0000 -1.0000 5210308 1580136744.70 151.5804 59.9991 32.0000 1.9923 1.9930 418.5384 418.7186 0.0270 -1.0000 -1.0000 5210371 1580136744.80 151.5415 59.9991 32.0000 1.9911 1.9918 418.6159 418.7960 0.0270 -1.0000 -1.0000 5210433 1580136744.90 151.5415 59.9991 32.0000 1.9905 1.9912 418.7794 418.9613 0.0272 -1.0000 -1.0000 5210511 1580136745.00 151.5415 59.9991 32.0000 1.9910 1.9917 418.7192 418.8999 0.0270 -1.0000 -1.0000 5210590 1580136745.10 151.5415 59.9991 32.0000 1.9914 1.9921 418.6398 418.8201 0.0271 -1.0000 -1.0000 5210777 1580136745.20 151.5415 59.9991 32.0000 1.9916 1.9923 418.4525 418.6338 0.0271 -1.0000 -1.0000 5210840 1580136745.30 151.5187 59.9991 32.0000 1.9912 1.9919 418.5382 418.7178 0.0269 -1.0000 -1.0000 5210902 1580136745.40 151.5160 59.9991 32.0000 1.9907 1.9914 418.6624 418.8418 0.0269 -1.0000 -1.0000 5210965 1580136745.50 151.5160 59.9991 32.0000 1.9907 1.9914 418.7391 418.9195 0.0270 -1.0000 -1.0000 5211027 1580136745.60 151.5160 59.9991 32.0000 1.9924 1.9931 418.6229 418.8025 0.0269 -1.0000 -1.0000 5211090 1580136745.70 151.5160 59.9991 32.0000 1.9918 1.9925 418.5350 418.7155 0.0271 -1.0000 -1.0000 5211277 1580136745.80 151.5134 59.9991 32.0000 1.9907 1.9914 418.5393 418.7189 0.0270 -1.0000 -1.0000 5211340 1580136745.90 151.4429 59.9991 32.0000 1.9906 1.9913 418.6582 418.8389 0.0271 -1.0000 -1.0000 5211402 1580136746.00 151.4429 59.9991 32.0000 1.9909 1.9916 418.7728 418.9540 0.0271 -1.0000 -1.0000 5211480 1580136746.10 151.4429 59.9991 32.0000 1.9911 1.9919 418.6709 418.8516 0.0271 -1.0000 -1.0000 5211543 1580136746.20 151.4429 59.9991 32.0000 1.9910 1.9918 418.5292 418.7097 0.0271 -1.0000 -1.0000 5211605 1580136746.30 151.4429 59.9991 32.0000 1.9913 1.9920 418.4663 418.6475 0.0272 -1.0000 -1.0000 5211683 1580136746.40 151.4429 59.9991 32.0000 1.9922 1.9929 418.4953 418.6760 0.0271 -1.0000 -1.0000 5211746 1580136746.50 151.4677 59.9991 32.0000 1.9908 1.9915 418.5852 418.7660 0.0271 -1.0000 -1.0000 5211808 1580136746.60 151.4677 59.9991 32.0000 1.9911 1.9918 418.7927 418.9723 0.0269 -1.0000 -1.0000 5211871 1580136746.70 151.4677 59.9991 32.0000 1.9913 1.9920 418.7749 418.9548 0.0269 -1.0000 -1.0000 5212918 1580136746.80 151.4677 59.9991 32.0000 1.9914 1.9921 418.6140 418.7943 0.0271 -1.0000 -1.0000 5212980 1580136746.90 151.4677 59.9991 32.0000 1.9911 1.9918 418.6077 418.7884 0.0270 -1.0000 -1.0000 5213058 1580136747.00 151.4442 59.9991 32.0000 1.9915 1.9922 418.5769 418.7562 0.0269 -1.0000 -1.0000 5213121 1580136747.10 151.4437 59.9991 32.0000 1.9908 1.9915 418.6877 418.8674 0.0269 -1.0000 -1.0000 5213199 1580136747.20 151.4437 59.9991 32.0000 1.9911 1.9918 418.6631 418.8431 0.0270 -1.0000 -1.0000 5213261 1580136747.30 151.4437 59.9991 32.0000 1.9919 1.9926 418.5310 418.7110 0.0270 -1.0000 -1.0000 5213324 1580136747.40 151.4437 59.9991 32.0000 1.9918 1.9925 418.4518 418.6315 0.0270 -1.0000 -1.0000 5213386 1580136747.50 151.4725 59.9991 32.0000 1.9913 1.9920 418.4910 418.6717 0.0271 -1.0000 -1.0000 5213449 1580136747.60 151.5579 59.9991 32.0000 1.9911 1.9918 418.7492 418.9288 0.0269 -1.0000 -1.0000 5213543 1580136747.70 151.5579 59.9991 32.0000 1.9908 1.9915 418.7824 418.9618 0.0269 -1.0000 -1.0000 5213605 1580136747.80 151.5579 59.9991 32.0000 1.9911 1.9918 418.6992 418.8809 0.0272 -1.0000 -1.0000 5213668 1580136747.90 151.5579 59.9991 32.0000 1.9907 1.9914 418.5440 418.7250 0.0271 -1.0000 -1.0000 5213746 1580136748.00 151.5579 59.9991 32.0000 1.9910 1.9917 418.6077 418.7886 0.0271 -1.0000 -1.0000 5213808 1580136748.10 151.4262 59.9991 32.0000 1.9908 1.9915 418.8245 419.0048 0.0270 -1.0000 -1.0000 5213871 1580136748.20 151.4262 59.9991 32.0000 1.9915 1.9922 418.6644 418.8451 0.0271 -1.0000 -1.0000 5214074 1580136748.30 151.4262 59.9991 32.0000 1.9916 1.9923 418.5171 418.6973 0.0270 -1.0000 -1.0000 5214152 1580136748.40 151.4262 59.9991 32.0000 1.9917 1.9924 418.4682 418.6487 0.0271 -1.0000 -1.0000 5214215 1580136748.50 151.4262 59.9991 32.0000 1.9913 1.9920 418.4688 418.6495 0.0271 -1.0000 -1.0000 5214277 1580136748.60 151.4262 59.9991 32.0000 1.9913 1.9920 418.6253 418.8062 0.0271 -1.0000 -1.0000 5214340 1580136748.70 151.4262 59.9991 32.0000 1.9903 1.9911 418.7099 418.8915 0.0272 -1.0000 -1.0000 5214402 1580136748.80 151.4262 59.9991 32.0000 1.9908 1.9915 418.5842 418.7656 0.0272 -1.0000 -1.0000 5214730 1580136748.90 151.4262 59.9991 32.0000 1.9916 1.9923 418.4956 418.6747 0.0268 -1.0000 -1.0000 5214808 1580136749.00 151.4262 59.9991 32.0000 1.9912 1.9919 418.5336 418.7139 0.0270 -1.0000 -1.0000 5214871 1580136749.10 151.4262 59.9991 32.0000 1.9911 1.9918 418.7300 418.9103 0.0271 -1.0000 -1.0000 5214949 1580136749.20 151.4613 59.9991 32.0000 1.9912 1.9919 418.7638 418.9444 0.0270 -1.0000 -1.0000 5215011 1580136749.30 151.4613 59.9991 32.0000 1.9913 1.9920 418.6321 418.8123 0.0271 -1.0000 -1.0000 5215074 1580136749.40 151.4613 59.9991 32.0000 1.9912 1.9919 418.5079 418.6890 0.0271 -1.0000 -1.0000 5215136 1580136749.50 151.4613 59.9991 32.0000 1.9919 1.9926 418.6946 418.8749 0.0270 -1.0000 -1.0000 5215199 1580136749.60 151.4613 59.9991 32.0000 1.9912 1.9919 418.6241 418.8044 0.0270 -1.0000 -1.0000 5215277 1580136749.70 151.4579 59.9992 32.0000 1.9912 1.9919 418.7892 418.9691 0.0270 -1.0000 -1.0000 5215355 1580136749.80 151.4371 59.9994 32.0000 1.9914 1.9921 418.6427 418.8231 0.0271 -1.0000 -1.0000 5215590 1580136749.90 151.4371 59.9994 32.0000 1.9917 1.9925 418.4958 418.6771 0.0271 -1.0000 -1.0000 5215652 1580136750.00 151.4371 59.9994 32.0000 1.9923 1.9930 418.4770 418.6570 0.0269 -1.0000 -1.0000 5215730 1580136750.10 151.4371 59.9994 32.0000 1.9918 1.9926 418.6718 418.8514 0.0269 -1.0000 -1.0000 5215793 1580136750.20 151.4371 59.9994 32.0000 1.9918 1.9925 418.6745 418.8543 0.0269 -1.0000 -1.0000 5215855 1580136750.30 151.4371 59.9994 32.0000 1.9914 1.9921 418.5950 418.7750 0.0270 -1.0000 -1.0000 5215933 1580136750.40 151.5070 59.9994 32.0000 1.9918 1.9925 418.5275 418.7075 0.0270 -1.0000 -1.0000 5215996 1580136750.50 151.5070 59.9994 32.0000 1.9909 1.9916 418.5299 418.7094 0.0270 -1.0000 -1.0000 5216058 1580136750.60 151.5070 59.9994 32.0000 1.9903 1.9910 418.7159 418.8960 0.0269 -1.0000 -1.0000 5216136 1580136750.70 151.5070 59.9994 32.0000 1.9908 1.9915 418.7122 418.8924 0.0270 -1.0000 -1.0000 5216183 1580136750.80 151.5070 59.9994 32.0000 1.9914 1.9921 418.6670 418.8478 0.0271 -1.0000 -1.0000 5216246 1580136750.90 151.5070 59.9994 32.0000 1.9926 1.9933 418.5658 418.7457 0.0270 -1.0000 -1.0000 5216324 1580136751.00 151.5498 59.9994 32.0000 1.9914 1.9921 418.4917 418.6706 0.0268 -1.0000 -1.0000 5216386 1580136751.10 151.5498 59.9994 32.0000 1.9915 1.9922 418.5767 418.7574 0.0271 -1.0000 -1.0000 5216465 1580136751.20 151.5498 59.9994 32.0000 1.9911 1.9918 418.6531 418.8336 0.0270 -1.0000 -1.0000 5216527 1580136751.30 151.5498 59.9994 32.0000 1.9909 1.9916 418.6726 418.8526 0.0270 -1.0000 -1.0000 5216590 1580136751.40 151.5498 59.9994 32.0000 1.9912 1.9920 418.5494 418.7301 0.0271 -1.0000 -1.0000 5217574 1580136751.50 151.5498 59.9994 32.0000 1.9914 1.9921 418.4616 418.6430 0.0272 -1.0000 -1.0000 5217637 1580136751.60 151.5497 59.9994 32.0000 1.9915 1.9922 418.6141 418.7945 0.0270 -1.0000 -1.0000 5217715 1580136751.70 151.5497 59.9994 32.0000 1.9909 1.9916 418.7652 418.9456 0.0271 -1.0000 -1.0000 5217777 1580136751.80 151.5497 59.9994 32.0000 1.9909 1.9916 418.7833 418.9644 0.0272 -1.0000 -1.0000 5217840 1580136751.90 151.5497 59.9994 32.0000 1.9912 1.9919 418.7608 418.9411 0.0270 -1.0000 -1.0000 5217918 1580136752.00 151.5497 59.9994 32.0000 1.9921 1.9928 418.5498 418.7301 0.0270 -1.0000 -1.0000 5217996 1580136752.10 151.3960 59.9994 32.0000 1.9916 1.9924 418.5149 418.6955 0.0271 -1.0000 -1.0000 5218058 1580136752.20 151.3960 59.9994 32.0000 1.9914 1.9921 418.6669 418.8470 0.0270 -1.0000 -1.0000 5218121 1580136752.30 151.3960 59.9994 32.0000 1.9913 1.9920 418.7949 418.9752 0.0270 -1.0000 -1.0000 5218183 1580136752.40 151.3960 59.9994 32.0000 1.9909 1.9916 418.6520 418.8324 0.0271 -1.0000 -1.0000 5218246 1580136752.50 151.3960 59.9994 32.0000 1.9919 1.9926 418.5103 418.6913 0.0272 -1.0000 -1.0000 5218308 1580136752.60 151.4513 59.9994 32.0000 1.9915 1.9922 418.5173 418.6981 0.0270 -1.0000 -1.0000 5218386 1580136752.70 151.4771 59.9994 32.0000 1.9914 1.9921 418.6480 418.8286 0.0271 -1.0000 -1.0000 5218449 1580136752.80 151.4771 59.9994 32.0000 1.9904 1.9911 418.7655 418.9460 0.0270 -1.0000 -1.0000 5218511 1580136752.90 151.4771 59.9994 32.0000 1.9920 1.9927 418.7209 418.9013 0.0270 -1.0000 -1.0000 5218590 1580136753.00 151.4771 59.9994 32.0000 1.9918 1.9925 418.6969 418.8775 0.0270 -1.0000 -1.0000 5218652 1580136753.10 151.4771 59.9994 32.0000 1.9922 1.9929 418.6152 418.7953 0.0270 -1.0000 -1.0000 5218715 1580136753.20 151.4771 59.9994 32.0000 1.9912 1.9919 418.6533 418.8344 0.0272 -1.0000 -1.0000 5218840 1580136753.30 151.4771 59.9994 32.0000 1.9919 1.9926 418.7362 418.9167 0.0270 -1.0000 -1.0000 5218902 1580136753.40 151.4771 59.9994 32.0000 1.9911 1.9918 418.7756 418.9565 0.0272 -1.0000 -1.0000 5219090 1580136753.50 151.4771 59.9994 32.0000 1.9910 1.9917 418.5330 418.7147 0.0272 -1.0000 -1.0000 5219152 1580136753.60 151.4771 59.9994 32.0000 1.9921 1.9928 418.4397 418.6203 0.0270 -1.0000 -1.0000 5219215 1580136753.70 151.5260 59.9994 32.0000 1.9918 1.9925 418.5554 418.7347 0.0269 -1.0000 -1.0000 5219293 1580136753.80 151.5343 59.9994 32.0000 1.9915 1.9922 418.7348 418.9153 0.0271 -1.0000 -1.0000 5219355 1580136753.90 151.5343 59.9994 32.0000 1.9915 1.9922 418.6971 418.8773 0.0270 -1.0000 -1.0000 5220058 1580136754.00 151.5343 59.9994 32.0000 1.9918 1.9925 418.6352 418.8155 0.0270 -1.0000 -1.0000 5220137 1580136754.10 151.5343 59.9994 32.0000 1.9930 1.9937 418.5838 418.7643 0.0271 -1.0000 -1.0000 5220215 1580136754.20 151.5343 59.9994 32.0000 1.9923 1.9931 418.4539 418.6344 0.0271 -1.0000 -1.0000 5220277 1580136754.30 151.5444 59.9994 32.0000 1.9921 1.9929 418.7281 418.9083 0.0270 -1.0000 -1.0000 5220355 1580136754.40 151.5444 59.9994 32.0000 1.9914 1.9921 418.7480 418.9283 0.0270 -1.0000 -1.0000 5220418 1580136754.50 151.5444 59.9994 32.0000 1.9905 1.9912 418.7993 418.9797 0.0271 -1.0000 -1.0000 5220480 1580136754.60 151.5444 59.9994 32.0000 1.9914 1.9921 418.5959 418.7774 0.0272 -1.0000 -1.0000 5220543 1580136754.70 151.5444 59.9994 32.0000 1.9918 1.9925 418.5198 418.7004 0.0270 -1.0000 -1.0000 5220605 1580136754.80 151.5444 59.9994 32.0000 1.9915 1.9922 418.5909 418.7710 0.0270 -1.0000 -1.0000 5220668 1580136754.90 151.5446 60.0003 32.0000 1.9915 1.9922 418.7133 418.8942 0.0271 -1.0000 -1.0000 5220746 1580136755.00 151.5446 60.0003 32.0000 1.9909 1.9916 418.7385 418.9183 0.0269 -1.0000 -1.0000 5220808 1580136755.10 151.5446 60.0003 32.0000 1.9917 1.9925 418.6527 418.8322 0.0269 -1.0000 -1.0000 5220886 1580136755.20 151.5446 60.0003 32.0000 1.9919 1.9926 418.4941 418.6743 0.0271 -1.0000 -1.0000 5220949 1580136755.30 151.5446 60.0003 32.0000 1.9917 1.9924 418.4605 418.6409 0.0270 -1.0000 -1.0000 5221011 1580136755.40 151.3857 60.0003 32.0000 1.9914 1.9921 418.6058 418.7867 0.0271 -1.0000 -1.0000 5221090 1580136755.50 151.3857 60.0003 32.0000 1.9910 1.9917 418.7183 418.8989 0.0270 -1.0000 -1.0000 5221136 1580136755.60 151.3857 60.0003 32.0000 1.9912 1.9919 418.6443 418.8242 0.0270 -1.0000 -1.0000 5221215 1580136755.70 151.3857 60.0003 32.0000 1.9921 1.9928 418.5910 418.7726 0.0271 -1.0000 -1.0000 5221277 1580136755.80 151.3857 60.0003 32.0000 1.9926 1.9933 418.5166 418.6962 0.0269 -1.0000 -1.0000 5221340 1580136755.90 151.3857 60.0003 32.0000 1.9916 1.9923 418.6429 418.8227 0.0270 -1.0000 -1.0000 5221402 1580136756.00 151.3857 60.0003 32.0000 1.9909 1.9916 418.6795 418.8597 0.0271 -1.0000 -1.0000 5221543 1580136756.10 151.3857 60.0003 32.0000 1.9908 1.9915 418.7462 418.9271 0.0271 -1.0000 -1.0000 5221605 1580136756.20 151.3857 60.0003 32.0000 1.9912 1.9919 418.6899 418.8714 0.0272 -1.0000 -1.0000 5221668 1580136756.30 151.3857 60.0003 32.0000 1.9921 1.9928 418.4897 418.6706 0.0271 -1.0000 -1.0000 5221746 1580136756.40 151.3857 60.0003 32.0000 1.9913 1.9920 418.5304 418.7106 0.0270 -1.0000 -1.0000 5221808 1580136756.50 151.4387 60.0003 32.0000 1.9909 1.9916 418.6899 418.8712 0.0272 -1.0000 -1.0000 5222043 1580136756.60 151.4387 60.0003 32.0000 1.9906 1.9913 418.7041 418.8848 0.0271 -1.0000 -1.0000 5222121 1580136756.70 151.4387 60.0003 32.0000 1.9917 1.9924 418.6093 418.7899 0.0270 -1.0000 -1.0000 5222183 1580136756.80 151.4387 60.0003 32.0000 1.9919 1.9927 418.5794 418.7591 0.0269 -1.0000 -1.0000 5222246 1580136756.90 151.4387 60.0003 32.0000 1.9917 1.9924 418.7280 418.9075 0.0269 -1.0000 -1.0000 5222324 1580136757.00 151.5367 60.0003 32.0000 1.9902 1.9909 418.8038 418.9839 0.0270 -1.0000 -1.0000 5222511 1580136757.10 151.5455 60.0003 32.0000 1.9916 1.9923 418.6798 418.8615 0.0273 -1.0000 -1.0000 5222590 1580136757.20 151.5455 60.0003 32.0000 1.9913 1.9920 418.4862 418.6661 0.0270 -1.0000 -1.0000 5222652 1580136757.30 151.5455 60.0003 32.0000 1.9907 1.9914 418.4624 418.6423 0.0270 -1.0000 -1.0000 5222715 1580136757.40 151.5455 60.0003 32.0000 1.9914 1.9921 418.5914 418.7723 0.0272 -1.0000 -1.0000 5222777 1580136757.50 151.5455 60.0003 32.0000 1.9906 1.9913 418.7958 418.9771 0.0272 -1.0000 -1.0000 5222840 1580136757.60 151.5455 60.0003 32.0000 1.9895 1.9902 418.7309 418.9118 0.0271 -1.0000 -1.0000 5223730 1580136757.70 151.5455 60.0003 32.0000 1.9903 1.9910 418.7189 418.8990 0.0270 -1.0000 -1.0000 5223808 1580136757.80 151.5455 60.0003 32.0000 1.9916 1.9923 418.5281 418.7082 0.0271 -1.0000 -1.0000 5223871 1580136757.90 151.5455 60.0003 32.0000 1.9919 1.9926 418.4076 418.5883 0.0271 -1.0000 -1.0000 5223934 1580136758.00 151.5455 60.0003 32.0000 1.9909 1.9916 418.6569 418.8368 0.0270 -1.0000 -1.0000 5224011 1580136758.10 151.5720 60.0003 32.0000 1.9903 1.9910 418.8031 418.9846 0.0271 -1.0000 -1.0000 5224074 1580136758.20 151.5720 60.0003 32.0000 1.9909 1.9916 418.7579 418.9379 0.0269 -1.0000 -1.0000 5224137 1580136758.30 151.5720 60.0003 32.0000 1.9920 1.9927 418.4968 418.6772 0.0271 -1.0000 -1.0000 5224215 1580136758.40 151.5720 60.0003 32.0000 1.9914 1.9921 418.4961 418.6769 0.0271 -1.0000 -1.0000 5224277 1580136758.50 151.5720 60.0003 32.0000 1.9913 1.9920 418.5747 418.7555 0.0271 -1.0000 -1.0000 5224340 1580136758.60 151.5596 60.0003 32.0000 1.9915 1.9922 418.6770 418.8572 0.0270 -1.0000 -1.0000 5224402 1580136758.70 151.5080 60.0003 32.0000 1.9909 1.9916 418.7328 418.9136 0.0271 -1.0000 -1.0000 5224465 1580136758.80 151.5080 60.0003 32.0000 1.9915 1.9922 418.7300 418.9102 0.0270 -1.0000 -1.0000 5224527 1580136758.90 151.5080 60.0003 32.0000 1.9923 1.9930 418.5497 418.7303 0.0271 -1.0000 -1.0000 5224605 1580136759.00 151.5080 60.0003 32.0000 1.9924 1.9931 418.5422 418.7238 0.0273 -1.0000 -1.0000 5224668 1580136759.10 151.5080 60.0003 32.0000 1.9917 1.9924 418.7517 418.9321 0.0269 -1.0000 -1.0000 5224746 1580136759.20 151.4457 60.0003 32.0000 1.9914 1.9921 418.7197 418.8991 0.0269 -1.0000 -1.0000 5224808 1580136759.30 151.4457 60.0003 32.0000 1.9911 1.9919 418.5914 418.7720 0.0271 -1.0000 -1.0000 5224871 1580136759.40 151.4457 60.0003 32.0000 1.9917 1.9924 418.4792 418.6596 0.0271 -1.0000 -1.0000 5224949 1580136759.50 151.4457 60.0003 32.0000 1.9910 1.9917 418.5493 418.7312 0.0272 -1.0000 -1.0000 5225011 1580136759.60 151.4457 60.0003 32.0000 1.9908 1.9915 418.7446 418.9254 0.0272 -1.0000 -1.0000 5225074 1580136759.70 151.4851 60.0004 32.0000 1.9909 1.9916 418.7273 418.9079 0.0270 -1.0000 -1.0000 5225152 1580136759.80 151.5807 60.0005 32.0000 1.9912 1.9919 418.7580 418.9376 0.0270 -1.0000 -1.0000 5225215 1580136759.90 151.5807 60.0005 32.0000 1.9926 1.9933 418.5298 418.7101 0.0270 -1.0000 -1.0000 5225277 1580136760.00 151.5807 60.0005 32.0000 1.9921 1.9928 418.3824 418.5627 0.0271 -1.0000 -1.0000 5225355 1580136760.10 151.5807 60.0005 32.0000 1.9924 1.9931 418.5668 418.7472 0.0269 -1.0000 -1.0000 5225777 1580136760.20 151.5807 60.0005 32.0000 1.9911 1.9918 418.6688 418.8483 0.0270 -1.0000 -1.0000 5225840 1580136760.30 151.5807 60.0005 32.0000 1.9902 1.9909 418.7470 418.9275 0.0270 -1.0000 -1.0000 5225918 1580136760.40 151.5253 60.0005 32.0000 1.9906 1.9914 418.6470 418.8269 0.0269 -1.0000 -1.0000 5225980 1580136760.50 151.5177 60.0005 32.0000 1.9919 1.9926 418.5470 418.7271 0.0271 -1.0000 -1.0000 5226043 1580136760.60 151.5177 60.0005 32.0000 1.9917 1.9924 418.4750 418.6551 0.0270 -1.0000 -1.0000 5226105 1580136760.70 151.5177 60.0005 32.0000 1.9903 1.9910 418.5846 418.7644 0.0270 -1.0000 -1.0000 5226168 1580136760.80 151.5177 60.0005 32.0000 1.9903 1.9910 418.6234 418.8030 0.0269 -1.0000 -1.0000 5226230 1580136760.90 151.5177 60.0005 32.0000 1.9911 1.9918 418.6826 418.8620 0.0269 -1.0000 -1.0000 5226308 1580136761.00 151.4560 60.0005 32.0000 1.9917 1.9924 418.5238 418.7038 0.0269 -1.0000 -1.0000 5226371 1580136761.10 151.4314 60.0005 32.0000 1.9910 1.9917 418.4832 418.6631 0.0270 -1.0000 -1.0000 5226621 1580136761.20 151.4314 60.0005 32.0000 1.9907 1.9914 418.4431 418.6238 0.0271 -1.0000 -1.0000 5226683 1580136761.30 151.4314 60.0005 32.0000 1.9909 1.9916 418.5110 418.6912 0.0270 -1.0000 -1.0000 5226761 1580136761.40 151.4314 60.0005 32.0000 1.9910 1.9917 418.5637 418.7441 0.0271 -1.0000 -1.0000 5226824 1580136761.50 151.4314 60.0005 32.0000 1.9910 1.9918 418.4734 418.6545 0.0271 -1.0000 -1.0000 5226886 1580136761.60 151.4314 60.0005 32.0000 1.9919 1.9926 418.5048 418.6852 0.0271 -1.0000 -1.0000 5227324 1580136761.70 151.4314 60.0005 32.0000 1.9911 1.9918 418.5581 418.7384 0.0270 -1.0000 -1.0000 5227386 1580136761.80 151.4314 60.0005 32.0000 1.9901 1.9908 418.5959 418.7769 0.0271 -1.0000 -1.0000 5227449 1580136761.90 151.4314 60.0005 32.0000 1.9907 1.9914 418.6981 418.8782 0.0270 -1.0000 -1.0000 5227511 1580136762.00 151.4314 60.0005 32.0000 1.9907 1.9914 418.7442 418.9251 0.0271 -1.0000 -1.0000 5227590 1580136762.10 151.3903 60.0005 32.0000 1.9908 1.9916 418.5391 418.7193 0.0271 -1.0000 -1.0000 5227652 1580136762.20 151.3907 60.0005 32.0000 1.9920 1.9927 418.5208 418.7013 0.0270 -1.0000 -1.0000 5227824 1580136762.30 151.3907 60.0005 32.0000 1.9919 1.9926 418.5214 418.7015 0.0270 -1.0000 -1.0000 5227902 1580136762.40 151.3907 60.0005 32.0000 1.9920 1.9927 418.5808 418.7605 0.0270 -1.0000 -1.0000 5227965 1580136762.50 151.3907 60.0005 32.0000 1.9911 1.9918 418.7298 418.9107 0.0272 -1.0000 -1.0000 5228027 1580136762.60 151.3926 60.0005 32.0000 1.9921 1.9928 418.6420 418.8221 0.0270 -1.0000 -1.0000 5228105 1580136762.70 151.3990 60.0005 32.0000 1.9916 1.9923 418.6356 418.8161 0.0270 -1.0000 -1.0000 5228527 1580136762.80 151.4506 60.0005 32.0000 1.9911 1.9918 418.5454 418.7252 0.0270 -1.0000 -1.0000 5228590 1580136762.90 151.4535 60.0005 32.0000 1.9909 1.9916 418.5791 418.7601 0.0271 -1.0000 -1.0000 5228668 1580136763.00 151.4535 60.0005 32.0000 1.9915 1.9922 418.6982 418.8785 0.0270 -1.0000 -1.0000 5228730 1580136763.10 151.4535 60.0005 32.0000 1.9910 1.9917 418.6441 418.8245 0.0270 -1.0000 -1.0000 5228793 1580136763.20 151.5646 60.0005 32.0000 1.9918 1.9925 418.4584 418.6393 0.0271 -1.0000 -1.0000 5228996 1580136763.30 151.5646 60.0005 32.0000 1.9913 1.9920 418.5397 418.7200 0.0270 -1.0000 -1.0000 5229058 1580136763.40 151.5646 60.0005 32.0000 1.9909 1.9916 418.6407 418.8211 0.0270 -1.0000 -1.0000 5229121 1580136763.50 151.5646 60.0005 32.0000 1.9909 1.9916 418.8269 419.0089 0.0272 -1.0000 -1.0000 5229183 1580136763.60 151.5646 60.0005 32.0000 1.9920 1.9927 418.5038 418.6838 0.0270 -1.0000 -1.0000 5229246 1580136763.70 151.5646 60.0005 32.0000 1.9915 1.9922 418.4444 418.6244 0.0269 -1.0000 -1.0000 5229324 1580136763.80 151.4582 60.0005 32.0000 1.9907 1.9914 418.6287 418.8086 0.0270 -1.0000 -1.0000 5229386 1580136763.90 151.4582 60.0005 32.0000 1.9906 1.9913 418.7585 418.9390 0.0270 -1.0000 -1.0000 5229449 1580136764.00 151.4582 60.0005 32.0000 1.9910 1.9917 418.5669 418.7461 0.0269 -1.0000 -1.0000 5229527 1580136764.10 151.4582 60.0005 32.0000 1.9920 1.9927 418.5147 418.6949 0.0270 -1.0000 -1.0000 5229590 1580136764.20 151.4582 60.0005 32.0000 1.9921 1.9928 418.4825 418.6625 0.0270 -1.0000 -1.0000 5229652 1580136764.30 151.4185 60.0005 32.0000 1.9896 1.9903 418.6221 418.8026 0.0271 -1.0000 -1.0000 5229715 1580136764.40 151.4185 60.0005 32.0000 1.9907 1.9914 418.6933 418.8737 0.0270 -1.0000 -1.0000 5229777 1580136764.50 151.4185 60.0005 32.0000 1.9914 1.9922 418.6304 418.8112 0.0272 -1.0000 -1.0000 5229855 1580136764.60 151.4185 60.0005 32.0000 1.9919 1.9926 418.4959 418.6772 0.0271 -1.0000 -1.0000 5229918 1580136764.70 151.4185 60.0005 32.0000 1.9916 1.9923 418.6559 418.8372 0.0272 -1.0000 -1.0000 5230105 1580136764.80 151.4185 60.0005 32.0000 1.9911 1.9918 418.6958 418.8756 0.0270 -1.0000 -1.0000 5230168 1580136764.90 151.4955 60.0001 32.0000 1.9914 1.9922 418.7202 418.9008 0.0270 -1.0000 -1.0000 5230246 1580136765.00 151.4955 60.0001 32.0000 1.9915 1.9922 418.5137 418.6936 0.0270 -1.0000 -1.0000 5230308 1580136765.10 151.4955 60.0001 32.0000 1.9924 1.9931 418.4099 418.5911 0.0272 -1.0000 -1.0000 5230371 1580136765.20 151.4955 60.0001 32.0000 1.9927 1.9934 418.5730 418.7538 0.0271 -1.0000 -1.0000 5230558 1580136765.30 151.4955 60.0001 32.0000 1.9908 1.9915 418.6634 418.8436 0.0270 -1.0000 -1.0000 5230621 1580136765.40 151.5720 60.0001 32.0000 1.9912 1.9919 418.6651 418.8446 0.0269 -1.0000 -1.0000 5230699 1580136765.50 151.5741 60.0001 32.0000 1.9911 1.9918 418.7055 418.8856 0.0270 -1.0000 -1.0000 5230761 1580136765.60 151.5741 60.0001 32.0000 1.9918 1.9925 418.6582 418.8385 0.0270 -1.0000 -1.0000 5230824 1580136765.70 151.5741 60.0001 32.0000 1.9926 1.9933 418.5092 418.6897 0.0271 -1.0000 -1.0000 5231324 1580136765.80 151.5741 60.0001 32.0000 1.9917 1.9924 418.6276 418.8077 0.0269 -1.0000 -1.0000 5231386 1580136765.90 151.5486 60.0001 32.0000 1.9906 1.9913 418.7467 418.9278 0.0271 -1.0000 -1.0000 5231449 1580136766.00 151.5182 60.0001 32.0000 1.9913 1.9920 418.7478 418.9281 0.0270 -1.0000 -1.0000 5231527 1580136766.10 151.5182 60.0001 32.0000 1.9919 1.9926 418.4535 418.6343 0.0272 -1.0000 -1.0000 5231590 1580136766.20 151.5182 60.0001 32.0000 1.9912 1.9919 418.5441 418.7247 0.0271 -1.0000 -1.0000 5231652 1580136766.30 151.5182 60.0001 32.0000 1.9910 1.9917 418.5942 418.7745 0.0270 -1.0000 -1.0000 5231871 1580136766.40 151.5182 60.0001 32.0000 1.9903 1.9910 418.7859 418.9662 0.0270 -1.0000 -1.0000 5231933 1580136766.50 151.5263 60.0001 32.0000 1.9916 1.9923 418.7359 418.9160 0.0270 -1.0000 -1.0000 5231996 1580136766.60 151.5263 60.0001 32.0000 1.9914 1.9921 418.5342 418.7149 0.0271 -1.0000 -1.0000 5232074 1580136766.70 151.5263 60.0001 32.0000 1.9918 1.9925 418.4791 418.6594 0.0270 -1.0000 -1.0000 5232137 1580136766.80 151.5263 60.0001 32.0000 1.9907 1.9914 418.6357 418.8156 0.0269 -1.0000 -1.0000 5232527 1580136766.90 151.5263 60.0001 32.0000 1.9912 1.9919 418.6228 418.8024 0.0270 -1.0000 -1.0000 5232590 1580136767.00 151.4945 60.0001 32.0000 1.9914 1.9921 418.5837 418.7640 0.0270 -1.0000 -1.0000 5232652 1580136767.10 151.4940 60.0001 32.0000 1.9919 1.9926 418.5814 418.7611 0.0270 -1.0000 -1.0000 5232730 1580136767.20 151.4940 60.0001 32.0000 1.9924 1.9932 418.4963 418.6770 0.0271 -1.0000 -1.0000 5232793 1580136767.30 151.4940 60.0001 32.0000 1.9915 1.9922 418.6911 418.8703 0.0268 -1.0000 -1.0000 5232855 1580136767.40 151.4940 60.0001 32.0000 1.9907 1.9914 418.7751 418.9563 0.0271 -1.0000 -1.0000 5232933 1580136767.50 151.4750 60.0001 32.0000 1.9915 1.9922 418.6872 418.8671 0.0269 -1.0000 -1.0000 5232996 1580136767.60 151.4142 60.0001 32.0000 1.9914 1.9921 418.6404 418.8213 0.0272 -1.0000 -1.0000 5233058 1580136767.70 151.4142 60.0001 32.0000 1.9916 1.9923 418.5823 418.7633 0.0271 -1.0000 -1.0000 5233136 1580136767.80 151.4142 60.0001 32.0000 1.9912 1.9919 418.6625 418.8434 0.0271 -1.0000 -1.0000 5233668 1580136767.90 151.4142 60.0001 32.0000 1.9911 1.9918 418.7431 418.9231 0.0269 -1.0000 -1.0000 5233746 1580136768.00 151.4142 60.0001 32.0000 1.9917 1.9924 418.7471 418.9282 0.0271 -1.0000 -1.0000 5233808 1580136768.10 151.5003 60.0001 32.0000 1.9924 1.9931 418.4696 418.6497 0.0270 -1.0000 -1.0000 5233871 1580136768.20 151.5003 60.0001 32.0000 1.9917 1.9924 418.5465 418.7265 0.0269 -1.0000 -1.0000 5233933 1580136768.30 151.5003 60.0001 32.0000 1.9911 1.9919 418.6872 418.8678 0.0271 -1.0000 -1.0000 5234261 1580136768.40 151.5003 60.0001 32.0000 1.9909 1.9916 418.6782 418.8589 0.0271 -1.0000 -1.0000 5234324 1580136768.50 151.5003 60.0001 32.0000 1.9916 1.9923 418.5820 418.7632 0.0272 -1.0000 -1.0000 5234386 1580136768.60 151.5003 60.0001 32.0000 1.9922 1.9929 418.4395 418.6193 0.0269 -1.0000 -1.0000 5234449 1580136768.70 151.5058 60.0001 32.0000 1.9915 1.9922 418.4888 418.6684 0.0269 -1.0000 -1.0000 5234511 1580136768.80 151.5110 60.0001 32.0000 1.9911 1.9918 418.7059 418.8865 0.0271 -1.0000 -1.0000 5235136 1580136768.90 151.5110 60.0001 32.0000 1.9911 1.9918 418.7179 418.8986 0.0270 -1.0000 -1.0000 5235199 1580136769.00 151.5110 60.0001 32.0000 1.9905 1.9912 418.6855 418.8653 0.0269 -1.0000 -1.0000 5235261 1580136769.10 151.5110 60.0001 32.0000 1.9908 1.9915 418.5790 418.7586 0.0269 -1.0000 -1.0000 5235340 1580136769.20 151.5110 60.0001 32.0000 1.9912 1.9919 418.4050 418.5850 0.0270 -1.0000 -1.0000 5235402 1580136769.30 151.5643 60.0001 32.0000 1.9909 1.9916 418.5261 418.7057 0.0269 -1.0000 -1.0000 5235465 1580136769.40 151.5643 60.0001 32.0000 1.9908 1.9915 418.6676 418.8489 0.0273 -1.0000 -1.0000 5235543 1580136769.50 151.5643 60.0001 32.0000 1.9914 1.9921 418.6683 418.8479 0.0269 -1.0000 -1.0000 5235605 1580136769.60 151.5643 60.0001 32.0000 1.9913 1.9920 418.5442 418.7245 0.0270 -1.0000 -1.0000 5235668 1580136769.70 151.5643 60.0001 32.0000 1.9915 1.9922 418.4350 418.6151 0.0270 -1.0000 -1.0000 5235730 1580136769.80 151.4624 59.9997 32.0000 1.9915 1.9922 418.6235 418.8035 0.0270 -1.0000 -1.0000 5235808 1580136769.90 151.4567 59.9997 32.0000 1.9908 1.9915 418.6905 418.8701 0.0269 -1.0000 -1.0000 5235855 1580136770.00 151.4567 59.9997 32.0000 1.9908 1.9915 418.7068 418.8868 0.0271 -1.0000 -1.0000 5235933 1580136770.10 151.4567 59.9997 32.0000 1.9911 1.9918 418.5121 418.6923 0.0270 -1.0000 -1.0000 5235996 1580136770.20 151.4567 59.9997 32.0000 1.9913 1.9920 418.5198 418.7003 0.0272 -1.0000 -1.0000 5236074 1580136770.30 151.4567 59.9997 32.0000 1.9912 1.9919 418.5746 418.7547 0.0269 -1.0000 -1.0000 5236137 1580136770.40 151.4567 59.9997 32.0000 1.9910 1.9917 418.7053 418.8857 0.0271 -1.0000 -1.0000 5236199 1580136770.50 151.4819 59.9997 32.0000 1.9912 1.9919 418.6623 418.8440 0.0272 -1.0000 -1.0000 5236261 1580136770.60 151.4953 59.9997 32.0000 1.9918 1.9925 418.4984 418.6783 0.0269 -1.0000 -1.0000 5236340 1580136770.70 151.4953 59.9997 32.0000 1.9926 1.9934 418.5341 418.7152 0.0272 -1.0000 -1.0000 5236402 1580136770.80 151.4953 59.9997 32.0000 1.9912 1.9919 418.6340 418.8149 0.0270 -1.0000 -1.0000 5236465 1580136770.90 151.4953 59.9997 32.0000 1.9905 1.9912 418.7128 418.8931 0.0271 -1.0000 -1.0000 5236574 1580136771.00 151.4953 59.9997 32.0000 1.9906 1.9914 418.7261 418.9074 0.0271 -1.0000 -1.0000 5236636 1580136771.10 151.4953 59.9997 32.0000 1.9915 1.9922 418.5261 418.7059 0.0269 -1.0000 -1.0000 5236715 1580136771.20 151.4953 59.9997 32.0000 1.9918 1.9926 418.5102 418.6906 0.0271 -1.0000 -1.0000 5236777 1580136771.30 151.4953 59.9997 32.0000 1.9916 1.9923 418.5227 418.7022 0.0270 -1.0000 -1.0000 5236840 1580136771.40 151.4953 59.9997 32.0000 1.9908 1.9915 418.6192 418.7997 0.0270 -1.0000 -1.0000 5237699 1580136771.50 151.4953 59.9997 32.0000 1.9911 1.9918 418.5491 418.7283 0.0268 -1.0000 -1.0000 5237761 1580136771.60 151.4953 59.9997 32.0000 1.9927 1.9934 418.5054 418.6851 0.0270 -1.0000 -1.0000 5237824 1580136771.70 151.5589 59.9997 32.0000 1.9922 1.9929 418.5664 418.7465 0.0270 -1.0000 -1.0000 5237902 1580136771.80 151.5589 59.9997 32.0000 1.9914 1.9921 418.7497 418.9300 0.0270 -1.0000 -1.0000 5237965 1580136771.90 151.5589 59.9997 32.0000 1.9907 1.9914 418.7130 418.8934 0.0270 -1.0000 -1.0000 5238027 1580136772.00 151.5589 59.9997 32.0000 1.9913 1.9920 418.6528 418.8322 0.0269 -1.0000 -1.0000 5238090 1580136772.10 151.5589 59.9997 32.0000 1.9916 1.9923 418.5369 418.7167 0.0270 -1.0000 -1.0000 5238168 1580136772.20 151.5608 59.9997 32.0000 1.9912 1.9919 418.5737 418.7540 0.0271 -1.0000 -1.0000 5238230 1580136772.30 151.6080 59.9997 32.0000 1.9914 1.9921 418.7899 418.9707 0.0271 -1.0000 -1.0000 5238293 1580136772.40 151.6080 59.9997 32.0000 1.9909 1.9916 418.7400 418.9210 0.0271 -1.0000 -1.0000 5238355 1580136772.50 151.6080 59.9997 32.0000 1.9911 1.9918 418.7246 418.9038 0.0269 -1.0000 -1.0000 5238418 1580136772.60 151.6080 59.9997 32.0000 1.9920 1.9927 418.4691 418.6491 0.0270 -1.0000 -1.0000 5238496 1580136772.70 151.6080 59.9997 32.0000 1.9911 1.9918 418.5891 418.7689 0.0269 -1.0000 -1.0000 5238558 1580136772.80 151.4731 59.9997 32.0000 1.9912 1.9919 418.7105 418.8908 0.0270 -1.0000 -1.0000 5238621 1580136772.90 151.4447 59.9997 32.0000 1.9909 1.9916 418.7183 418.8989 0.0271 -1.0000 -1.0000 5238699 1580136773.00 151.4447 59.9997 32.0000 1.9912 1.9919 418.5660 418.7473 0.0271 -1.0000 -1.0000 5238824 1580136773.10 151.4447 59.9997 32.0000 1.9917 1.9924 418.4920 418.6722 0.0270 -1.0000 -1.0000 5238902 1580136773.20 151.4447 59.9997 32.0000 1.9913 1.9920 418.4537 418.6339 0.0270 -1.0000 -1.0000 5238965 1580136773.30 151.4447 59.9997 32.0000 1.9921 1.9928 418.6212 418.8007 0.0269 -1.0000 -1.0000 5239011 1580136773.40 151.4447 59.9997 32.0000 1.9915 1.9922 418.7283 418.9081 0.0270 -1.0000 -1.0000 5239090 1580136773.50 151.4447 59.9997 32.0000 1.9913 1.9920 418.8225 419.0032 0.0271 -1.0000 -1.0000 5239293 1580136773.60 151.4447 59.9997 32.0000 1.9909 1.9916 418.6834 418.8647 0.0272 -1.0000 -1.0000 5239355 1580136773.70 151.4447 59.9997 32.0000 1.9916 1.9923 418.5435 418.7237 0.0270 -1.0000 -1.0000 5239418 1580136773.80 151.4447 59.9997 32.0000 1.9912 1.9919 418.7320 418.9126 0.0270 -1.0000 -1.0000 5239480 1580136773.90 151.4273 59.9997 32.0000 1.9915 1.9922 418.7373 418.9179 0.0271 -1.0000 -1.0000 5239543 1580136774.00 151.4273 59.9997 32.0000 1.9919 1.9926 418.6101 418.7899 0.0269 -1.0000 -1.0000 5240043 1580136774.10 151.4273 59.9997 32.0000 1.9914 1.9921 418.5163 418.6955 0.0268 -1.0000 -1.0000 5240105 1580136774.20 151.4273 59.9997 32.0000 1.9929 1.9936 418.4985 418.6779 0.0269 -1.0000 -1.0000 5240168 1580136774.30 151.4273 59.9997 32.0000 1.9921 1.9928 418.6060 418.7865 0.0270 -1.0000 -1.0000 5240230 1580136774.40 151.4891 59.9997 32.0000 1.9919 1.9926 418.6929 418.8729 0.0270 -1.0000 -1.0000 5240386 1580136774.50 151.5394 59.9997 32.0000 1.9915 1.9922 418.7123 418.8927 0.0271 -1.0000 -1.0000 5240496 1580136774.60 151.5394 59.9997 32.0000 1.9918 1.9925 418.6651 418.8459 0.0271 -1.0000 -1.0000 5240574 1580136774.70 151.5394 59.9997 32.0000 1.9914 1.9921 418.6006 418.7804 0.0269 -1.0000 -1.0000 5240636 1580136774.80 151.5394 59.9997 32.0000 1.9919 1.9926 418.6750 418.8553 0.0271 -1.0000 -1.0000 5240699 1580136774.90 151.5394 59.9997 32.0000 1.9906 1.9914 418.7579 418.9386 0.0271 -1.0000 -1.0000 5240777 1580136775.00 151.5453 60.0005 32.0000 1.9908 1.9915 418.7051 418.8862 0.0272 -1.0000 -1.0000 5241058 1580136775.10 151.5453 60.0005 32.0000 1.9917 1.9924 418.5967 418.7779 0.0271 -1.0000 -1.0000 5241121 1580136775.20 151.5453 60.0005 32.0000 1.9915 1.9922 418.5090 418.6901 0.0272 -1.0000 -1.0000 5241183 1580136775.30 151.5453 60.0005 32.0000 1.9909 1.9916 418.6120 418.7929 0.0271 -1.0000 -1.0000 5241246 1580136775.40 151.5453 60.0005 32.0000 1.9910 1.9917 418.7367 418.9167 0.0269 -1.0000 -1.0000 5241324 1580136775.50 151.5446 60.0005 32.0000 1.9920 1.9927 418.8709 419.0516 0.0271 -1.0000 -1.0000 5241527 1580136775.60 151.5124 60.0005 32.0000 1.9916 1.9923 418.5659 418.7466 0.0271 -1.0000 -1.0000 5241590 1580136775.70 151.5124 60.0005 32.0000 1.9924 1.9931 418.4734 418.6541 0.0271 -1.0000 -1.0000 5241668 1580136775.80 151.5124 60.0005 32.0000 1.9913 1.9920 418.5907 418.7698 0.0269 -1.0000 -1.0000 5241730 1580136775.90 151.5124 60.0005 32.0000 1.9909 1.9916 418.6637 418.8443 0.0272 -1.0000 -1.0000 5241793 1580136776.00 151.5124 60.0005 32.0000 1.9920 1.9928 418.5807 418.7619 0.0271 -1.0000 -1.0000 5241855 1580136776.10 151.4819 60.0005 32.0000 1.9918 1.9925 418.5778 418.7583 0.0271 -1.0000 -1.0000 5241933 1580136776.20 151.4748 60.0005 32.0000 1.9917 1.9924 418.5390 418.7190 0.0270 -1.0000 -1.0000 5241996 1580136776.30 151.4748 60.0005 32.0000 1.9908 1.9915 418.6099 418.7897 0.0270 -1.0000 -1.0000 5242074 1580136776.40 151.4780 60.0005 32.0000 1.9919 1.9926 418.7269 418.9074 0.0270 -1.0000 -1.0000 5242137 1580136776.50 151.4780 60.0005 32.0000 1.9916 1.9923 418.7730 418.9533 0.0270 -1.0000 -1.0000 5242199 1580136776.60 151.4780 60.0005 32.0000 1.9913 1.9920 418.7596 418.9407 0.0271 -1.0000 -1.0000 5242277 1580136776.70 151.4780 60.0005 32.0000 1.9914 1.9921 418.4967 418.6765 0.0270 -1.0000 -1.0000 5242340 1580136776.80 151.4780 60.0005 32.0000 1.9923 1.9930 418.5271 418.7079 0.0272 -1.0000 -1.0000 5242402 1580136776.90 151.4780 60.0005 32.0000 1.9921 1.9928 418.5607 418.7398 0.0269 -1.0000 -1.0000 5242465 1580136777.00 151.4780 60.0005 32.0000 1.9910 1.9917 418.6370 418.8171 0.0270 -1.0000 -1.0000 5242527 1580136777.10 151.4780 60.0005 32.0000 1.9911 1.9918 418.6101 418.7909 0.0272 -1.0000 -1.0000 5242824 1580136777.20 151.4971 60.0005 32.0000 1.9917 1.9924 418.5335 418.7141 0.0270 -1.0000 -1.0000 5242886 1580136777.30 151.4971 60.0005 32.0000 1.9926 1.9933 418.5008 418.6816 0.0271 -1.0000 -1.0000 5242949 1580136777.40 151.4971 60.0005 32.0000 1.9911 1.9919 418.7125 418.8932 0.0270 -1.0000 -1.0000 5243027 1580136777.50 151.4971 60.0005 32.0000 1.9906 1.9913 418.9217 419.1015 0.0269 -1.0000 -1.0000 5243090 1580136777.60 151.4971 60.0005 32.0000 1.9907 1.9914 418.8066 418.9869 0.0270 -1.0000 -1.0000 5243261 1580136777.70 151.4971 60.0005 32.0000 1.9921 1.9928 418.6629 418.8439 0.0272 -1.0000 -1.0000 5243340 1580136777.80 151.5331 60.0005 32.0000 1.9920 1.9927 418.5994 418.7795 0.0270 -1.0000 -1.0000 5243402 1580136777.90 151.5331 60.0005 32.0000 1.9917 1.9924 418.5368 418.7174 0.0270 -1.0000 -1.0000 5243465 1580136778.00 151.5331 60.0005 32.0000 1.9915 1.9922 418.6926 418.8724 0.0270 -1.0000 -1.0000 5243527 1580136778.10 151.5331 60.0005 32.0000 1.9904 1.9911 418.7978 418.9798 0.0272 -1.0000 -1.0000 5243871 1580136778.20 151.5331 60.0005 32.0000 1.9921 1.9928 418.6459 418.8256 0.0269 -1.0000 -1.0000 5243949 1580136778.30 151.5437 60.0005 32.0000 1.9925 1.9932 418.5141 418.6935 0.0269 -1.0000 -1.0000 5244012 1580136778.40 151.5437 60.0005 32.0000 1.9922 1.9929 418.5910 418.7699 0.0268 -1.0000 -1.0000 5244074 1580136778.50 151.5437 60.0005 32.0000 1.9907 1.9914 418.7059 418.8851 0.0269 -1.0000 -1.0000 5244137 1580136778.60 151.5437 60.0005 32.0000 1.9909 1.9916 418.8323 419.0130 0.0271 -1.0000 -1.0000 5244324 1580136778.70 151.5437 60.0005 32.0000 1.9909 1.9916 418.6842 418.8656 0.0272 -1.0000 -1.0000 5244386 1580136778.80 151.5500 60.0005 32.0000 1.9916 1.9923 418.6331 418.8139 0.0271 -1.0000 -1.0000 5244449 1580136778.90 151.5844 60.0005 32.0000 1.9922 1.9929 418.4950 418.6755 0.0271 -1.0000 -1.0000 5244527 1580136779.00 151.5844 60.0005 32.0000 1.9919 1.9926 418.5269 418.7065 0.0269 -1.0000 -1.0000 5244590 1580136779.10 151.5844 60.0005 32.0000 1.9906 1.9913 418.6818 418.8620 0.0270 -1.0000 -1.0000 5244652 1580136779.20 151.5844 60.0005 32.0000 1.9917 1.9924 418.7472 418.9284 0.0272 -1.0000 -1.0000 5244730 1580136779.30 151.5844 60.0005 32.0000 1.9916 1.9923 418.5797 418.7602 0.0270 -1.0000 -1.0000 5244793 1580136779.40 151.5844 60.0005 32.0000 1.9928 1.9935 418.5631 418.7433 0.0270 -1.0000 -1.0000 5244855 1580136779.50 151.5844 60.0005 32.0000 1.9921 1.9928 418.5636 418.7440 0.0271 -1.0000 -1.0000 5244918 1580136779.60 151.4765 60.0005 32.0000 1.9917 1.9925 418.6520 418.8323 0.0270 -1.0000 -1.0000 5245355 1580136779.70 151.4765 60.0005 32.0000 1.9919 1.9926 418.6643 418.8444 0.0270 -1.0000 -1.0000 5245418 1580136779.80 151.4765 60.0005 32.0000 1.9904 1.9911 418.7297 418.9093 0.0269 -1.0000 -1.0000 5245480 1580136779.90 151.4765 60.0005 32.0000 1.9912 1.9919 418.7867 418.9673 0.0271 -1.0000 -1.0000 5245543 1580136780.00 151.4765 60.0005 32.0000 1.9920 1.9927 418.6049 418.7849 0.0269 -1.0000 -1.0000 5245621 1580136780.10 151.4765 60.0005 32.0000 1.9917 1.9924 418.5357 418.7170 0.0272 -1.0000 -1.0000 5245855 1580136780.20 151.4463 60.0005 32.0000 1.9905 1.9912 418.5719 418.7524 0.0270 -1.0000 -1.0000 5245918 1580136780.30 151.4463 60.0005 32.0000 1.9907 1.9914 418.7231 418.9025 0.0269 -1.0000 -1.0000 5245996 1580136780.40 151.4463 60.0005 32.0000 1.9915 1.9922 418.6562 418.8363 0.0270 -1.0000 -1.0000 5246058 1580136780.50 151.4463 60.0005 32.0000 1.9917 1.9924 418.4914 418.6706 0.0269 -1.0000 -1.0000 5246121 1580136780.60 151.4745 60.0005 32.0000 1.9918 1.9925 418.6043 418.7842 0.0269 -1.0000 -1.0000 5246183 1580136780.70 151.4745 60.0005 32.0000 1.9906 1.9913 418.6699 418.8504 0.0271 -1.0000 -1.0000 5246246 1580136780.80 151.4745 60.0005 32.0000 1.9907 1.9914 418.7150 418.8961 0.0271 -1.0000 -1.0000 5246308 1580136780.90 151.4745 60.0005 32.0000 1.9911 1.9918 418.6231 418.8032 0.0269 -1.0000 -1.0000 5246386 1580136781.00 151.4745 60.0005 32.0000 1.9919 1.9926 418.4405 418.6210 0.0271 -1.0000 -1.0000 5246449 1580136781.10 151.4745 60.0005 32.0000 1.9915 1.9922 418.5630 418.7431 0.0270 -1.0000 -1.0000 5246543 1580136781.20 151.5986 60.0005 32.0000 1.9911 1.9918 418.7487 418.9284 0.0269 -1.0000 -1.0000 5246824 1580136781.30 151.5986 60.0005 32.0000 1.9911 1.9918 418.8899 419.0694 0.0269 -1.0000 -1.0000 5246886 1580136781.40 151.5986 60.0005 32.0000 1.9909 1.9916 418.7642 418.9439 0.0269 -1.0000 -1.0000 5246949 1580136781.50 151.5986 60.0005 32.0000 1.9914 1.9921 418.6236 418.8034 0.0270 -1.0000 -1.0000 5247011 1580136781.60 151.5986 60.0005 32.0000 1.9914 1.9921 418.5927 418.7728 0.0270 -1.0000 -1.0000 5247090 1580136781.70 151.5986 60.0005 32.0000 1.9906 1.9913 418.6750 418.8553 0.0271 -1.0000 -1.0000 5247324 1580136781.80 151.5327 60.0005 32.0000 1.9910 1.9917 418.6832 418.8636 0.0270 -1.0000 -1.0000 5247386 1580136781.90 151.5327 60.0005 32.0000 1.9913 1.9920 418.6283 418.8085 0.0270 -1.0000 -1.0000 5247449 1580136782.00 151.5327 60.0005 32.0000 1.9922 1.9929 418.5162 418.6968 0.0270 -1.0000 -1.0000 5247512 1580136782.10 151.5327 60.0005 32.0000 1.9919 1.9926 418.4864 418.6663 0.0270 -1.0000 -1.0000 5247574 1580136782.20 151.5327 60.0005 32.0000 1.9917 1.9924 418.6079 418.7871 0.0269 -1.0000 -1.0000 5247808 1580136782.30 151.5327 60.0005 32.0000 1.9908 1.9915 418.7579 418.9383 0.0270 -1.0000 -1.0000 5247871 1580136782.40 151.5066 60.0005 32.0000 1.9911 1.9918 418.7112 418.8914 0.0271 -1.0000 -1.0000 5247933 1580136782.50 151.5066 60.0005 32.0000 1.9915 1.9923 418.7063 418.8868 0.0270 -1.0000 -1.0000 5247996 1580136782.60 151.5066 60.0005 32.0000 1.9914 1.9921 418.6150 418.7942 0.0269 -1.0000 -1.0000 5248074 1580136782.70 151.5066 60.0005 32.0000 1.9915 1.9922 418.7205 418.9005 0.0270 -1.0000 -1.0000 5248355 1580136782.80 151.5066 60.0005 32.0000 1.9914 1.9921 418.7972 418.9781 0.0271 -1.0000 -1.0000 5248418 1580136782.90 151.5066 60.0005 32.0000 1.9912 1.9919 418.7086 418.8893 0.0271 -1.0000 -1.0000 5248496 1580136783.00 151.5057 60.0005 32.0000 1.9918 1.9925 418.6098 418.7893 0.0269 -1.0000 -1.0000 5248558 1580136783.10 151.5057 60.0005 32.0000 1.9923 1.9930 418.5991 418.7799 0.0271 -1.0000 -1.0000 5248636 1580136783.20 151.5057 60.0005 32.0000 1.9917 1.9924 418.6599 418.8401 0.0269 -1.0000 -1.0000 5248808 1580136783.30 151.5057 60.0005 32.0000 1.9915 1.9922 418.7300 418.9097 0.0269 -1.0000 -1.0000 5248871 1580136783.40 151.5057 60.0005 32.0000 1.9913 1.9920 418.7650 418.9454 0.0270 -1.0000 -1.0000 5248949 1580136783.50 151.5207 60.0005 32.0000 1.9917 1.9924 418.6988 418.8791 0.0271 -1.0000 -1.0000 5249011 1580136783.60 151.5293 60.0005 32.0000 1.9921 1.9928 418.7416 418.9217 0.0270 -1.0000 -1.0000 5249074 1580136783.70 151.5293 60.0005 32.0000 1.9926 1.9933 418.6762 418.8567 0.0271 -1.0000 -1.0000 5249308 1580136783.80 151.5293 60.0005 32.0000 1.9921 1.9928 418.7585 418.9399 0.0273 -1.0000 -1.0000 5249371 1580136783.90 151.5293 60.0005 32.0000 1.9913 1.9921 418.7564 418.9376 0.0271 -1.0000 -1.0000 5249433 1580136784.00 151.5293 60.0005 32.0000 1.9919 1.9926 418.6183 418.7983 0.0270 -1.0000 -1.0000 5249512 1580136784.10 151.5479 60.0005 32.0000 1.9922 1.9929 418.5454 418.7262 0.0271 -1.0000 -1.0000 5249574 1580136784.20 151.5479 60.0005 32.0000 1.9916 1.9923 418.6234 418.8035 0.0270 -1.0000 -1.0000 5250308 1580136784.30 151.5479 60.0005 32.0000 1.9910 1.9917 418.7016 418.8829 0.0271 -1.0000 -1.0000 5250386 1580136784.40 151.5479 60.0005 32.0000 1.9919 1.9926 418.7803 418.9606 0.0270 -1.0000 -1.0000 5250449 1580136784.50 151.5479 60.0005 32.0000 1.9916 1.9923 418.6191 418.8003 0.0272 -1.0000 -1.0000 5250527 1580136784.60 151.5345 60.0007 32.0000 1.9914 1.9921 418.5154 418.6949 0.0269 -1.0000 -1.0000 5250605 1580136784.70 151.5343 60.0007 32.0000 1.9910 1.9917 418.6380 418.8183 0.0271 -1.0000 -1.0000 5250871 1580136784.80 151.5343 60.0007 32.0000 1.9909 1.9916 418.7301 418.9101 0.0269 -1.0000 -1.0000 5250933 1580136784.90 151.5343 60.0007 32.0000 1.9916 1.9923 418.4934 418.6736 0.0270 -1.0000 -1.0000 5250996 1580136785.00 151.5343 60.0007 32.0000 1.9912 1.9919 418.5347 418.7152 0.0270 -1.0000 -1.0000 5251074 1580136785.10 151.4977 60.0007 32.0000 1.9912 1.9919 418.6809 418.8610 0.0270 -1.0000 -1.0000 5251136 1580136785.20 151.4441 60.0007 32.0000 1.9906 1.9913 418.7456 418.9255 0.0270 -1.0000 -1.0000 5251199 1580136785.30 151.4441 60.0007 32.0000 1.9909 1.9916 418.6979 418.8780 0.0270 -1.0000 -1.0000 5251261 1580136785.40 151.4441 60.0007 32.0000 1.9920 1.9927 418.6044 418.7850 0.0271 -1.0000 -1.0000 5251340 1580136785.50 151.4441 60.0007 32.0000 1.9913 1.9920 418.5505 418.7306 0.0270 -1.0000 -1.0000 5251402 1580136785.60 151.4441 60.0007 32.0000 1.9907 1.9914 418.6969 418.8768 0.0270 -1.0000 -1.0000 5251465 1580136785.70 151.5311 60.0007 32.0000 1.9905 1.9913 418.7625 418.9424 0.0269 -1.0000 -1.0000 5251527 1580136785.80 151.5311 60.0007 32.0000 1.9910 1.9917 418.7806 418.9617 0.0271 -1.0000 -1.0000 5252012 1580136785.90 151.5311 60.0007 32.0000 1.9913 1.9920 418.6324 418.8130 0.0271 -1.0000 -1.0000 5252074 1580136786.00 151.5311 60.0007 32.0000 1.9920 1.9927 418.6472 418.8270 0.0268 -1.0000 -1.0000 5252152 1580136786.10 151.5311 60.0007 32.0000 1.9912 1.9919 418.7518 418.9312 0.0269 -1.0000 -1.0000 5252215 1580136786.20 151.5311 60.0007 32.0000 1.9908 1.9915 418.7788 418.9588 0.0270 -1.0000 -1.0000 5252277 1580136786.30 151.5311 60.0007 32.0000 1.9913 1.9920 418.7708 418.9512 0.0270 -1.0000 -1.0000 5252355 1580136786.40 151.5311 60.0007 32.0000 1.9913 1.9921 418.5783 418.7574 0.0269 -1.0000 -1.0000 5252418 1580136786.50 151.5311 60.0007 32.0000 1.9908 1.9916 418.5367 418.7165 0.0269 -1.0000 -1.0000 5252480 1580136786.60 151.5311 60.0007 32.0000 1.9918 1.9925 418.5594 418.7390 0.0269 -1.0000 -1.0000 5252558 1580136786.70 151.5298 60.0007 32.0000 1.9911 1.9918 418.7191 418.8990 0.0270 -1.0000 -1.0000 5252621 1580136786.80 151.4986 60.0007 32.0000 1.9906 1.9913 418.7952 418.9754 0.0270 -1.0000 -1.0000 5252683 1580136786.90 151.4986 60.0007 32.0000 1.9913 1.9920 418.7251 418.9063 0.0272 -1.0000 -1.0000 5252746 1580136787.00 151.4986 60.0007 32.0000 1.9920 1.9927 418.5295 418.7097 0.0270 -1.0000 -1.0000 5252824 1580136787.10 151.4986 60.0007 32.0000 1.9903 1.9910 418.5968 418.7769 0.0270 -1.0000 -1.0000 5252886 1580136787.20 151.4986 60.0007 32.0000 1.9910 1.9917 418.7521 418.9321 0.0270 -1.0000 -1.0000 5252949 1580136787.30 151.4986 60.0007 32.0000 1.9910 1.9918 418.6784 418.8591 0.0271 -1.0000 -1.0000 5253011 1580136787.40 151.4943 60.0007 32.0000 1.9908 1.9915 418.5830 418.7630 0.0269 -1.0000 -1.0000 5253090 1580136787.50 151.4536 60.0007 32.0000 1.9918 1.9925 418.5372 418.7173 0.0270 -1.0000 -1.0000 5253152 1580136787.60 151.4536 60.0007 32.0000 1.9906 1.9914 418.5172 418.6980 0.0271 -1.0000 -1.0000 5253215 1580136787.70 151.4536 60.0007 32.0000 1.9906 1.9913 418.7410 418.9212 0.0270 -1.0000 -1.0000 5253293 1580136787.80 151.4536 60.0007 32.0000 1.9909 1.9916 418.6937 418.8743 0.0271 -1.0000 -1.0000 5253355 1580136787.90 151.4536 60.0007 32.0000 1.9921 1.9928 418.4564 418.6366 0.0270 -1.0000 -1.0000 5253418 1580136788.00 151.4536 60.0007 32.0000 1.9918 1.9926 418.5352 418.7159 0.0271 -1.0000 -1.0000 5253480 1580136788.10 151.4536 60.0007 32.0000 1.9910 1.9917 418.5855 418.7657 0.0270 -1.0000 -1.0000 5253543 1580136788.20 151.4536 60.0007 32.0000 1.9915 1.9922 418.6452 418.8260 0.0271 -1.0000 -1.0000 5253605 1580136788.30 151.4536 60.0007 32.0000 1.9917 1.9924 418.5943 418.7749 0.0270 -1.0000 -1.0000 5254027 1580136788.40 151.4536 60.0007 32.0000 1.9918 1.9925 418.5478 418.7278 0.0270 -1.0000 -1.0000 5254090 1580136788.50 151.4794 60.0007 32.0000 1.9921 1.9928 418.5029 418.6823 0.0270 -1.0000 -1.0000 5254152 1580136788.60 151.4990 60.0007 32.0000 1.9906 1.9913 418.5871 418.7676 0.0270 -1.0000 -1.0000 5254215 1580136788.70 151.4990 60.0007 32.0000 1.9906 1.9914 418.7678 418.9479 0.0270 -1.0000 -1.0000 5254277 1580136788.80 151.4990 60.0007 32.0000 1.9914 1.9921 418.7540 418.9346 0.0271 -1.0000 -1.0000 5254558 1580136788.90 151.4990 60.0007 32.0000 1.9924 1.9931 418.7070 418.8874 0.0270 -1.0000 -1.0000 5254621 1580136789.00 151.4990 60.0007 32.0000 1.9926 1.9933 418.5625 418.7429 0.0271 -1.0000 -1.0000 5254683 1580136789.10 151.5214 60.0007 32.0000 1.9915 1.9922 418.5881 418.7688 0.0271 -1.0000 -1.0000 5254761 1580136789.20 151.5214 60.0007 32.0000 1.9915 1.9922 418.6867 418.8667 0.0270 -1.0000 -1.0000 5254824 1580136789.30 151.5214 60.0007 32.0000 1.9914 1.9921 418.7695 418.9496 0.0270 -1.0000 -1.0000 5255058 1580136789.40 151.5214 60.0007 32.0000 1.9915 1.9922 418.5649 418.7458 0.0270 -1.0000 -1.0000 5255136 1580136789.50 151.5214 60.0007 32.0000 1.9920 1.9927 418.5031 418.6827 0.0270 -1.0000 -1.0000 5255199 1580136789.60 151.5243 60.0007 32.0000 1.9916 1.9923 418.6096 418.7889 0.0268 -1.0000 -1.0000 5255261 1580136789.70 151.5925 60.0012 32.0000 1.9913 1.9920 418.8682 419.0472 0.0269 -1.0000 -1.0000 5255324 1580136789.80 151.5925 60.0012 32.0000 1.9912 1.9919 418.7630 418.9434 0.0271 -1.0000 -1.0000 5255527 1580136789.90 151.5925 60.0012 32.0000 1.9919 1.9926 418.6651 418.8457 0.0270 -1.0000 -1.0000 5255590 1580136790.00 151.5925 60.0012 32.0000 1.9924 1.9931 418.5205 418.7007 0.0270 -1.0000 -1.0000 5255668 1580136790.10 151.5925 60.0012 32.0000 1.9904 1.9911 418.6779 418.8579 0.0270 -1.0000 -1.0000 5255730 1580136790.20 151.5925 60.0012 32.0000 1.9910 1.9917 418.8358 419.0160 0.0270 -1.0000 -1.0000 5255793 1580136790.30 151.4906 60.0012 32.0000 1.9912 1.9919 418.8591 419.0389 0.0270 -1.0000 -1.0000 5256027 1580136790.40 151.4906 60.0012 32.0000 1.9915 1.9922 418.7791 418.9594 0.0270 -1.0000 -1.0000 5256090 1580136790.50 151.4906 60.0012 32.0000 1.9913 1.9920 418.7072 418.8875 0.0271 -1.0000 -1.0000 5256152 1580136790.60 151.4906 60.0012 32.0000 1.9909 1.9916 418.7010 418.8824 0.0271 -1.0000 -1.0000 5256230 1580136790.70 151.4906 60.0012 32.0000 1.9906 1.9913 418.7413 418.9214 0.0270 -1.0000 -1.0000 5256293 1580136790.80 151.4827 60.0012 32.0000 1.9913 1.9920 418.8817 419.0608 0.0268 -1.0000 -1.0000 5256652 1580136790.90 151.4649 60.0012 32.0000 1.9917 1.9924 418.7169 418.8972 0.0270 -1.0000 -1.0000 5256715 1580136791.00 151.4649 60.0012 32.0000 1.9917 1.9925 418.5733 418.7536 0.0271 -1.0000 -1.0000 5256777 1580136791.10 151.4649 60.0012 32.0000 1.9919 1.9926 418.5944 418.7748 0.0270 -1.0000 -1.0000 5256855 1580136791.20 151.4649 60.0012 32.0000 1.9907 1.9914 418.7834 418.9638 0.0270 -1.0000 -1.0000 5256918 1580136791.30 151.4649 60.0012 32.0000 1.9910 1.9917 418.8004 418.9809 0.0270 -1.0000 -1.0000 5256980 1580136791.40 151.4697 60.0012 32.0000 1.9920 1.9927 418.6250 418.8050 0.0270 -1.0000 -1.0000 5257355 1580136791.50 151.4697 60.0012 32.0000 1.9918 1.9925 418.5175 418.6974 0.0270 -1.0000 -1.0000 5257418 1580136791.60 151.4697 60.0012 32.0000 1.9917 1.9924 418.7291 418.9099 0.0271 -1.0000 -1.0000 5257480 1580136791.70 151.4697 60.0012 32.0000 1.9907 1.9914 418.7807 418.9613 0.0271 -1.0000 -1.0000 5257543 1580136791.80 151.4697 60.0012 32.0000 1.9914 1.9921 418.6246 418.8049 0.0270 -1.0000 -1.0000 5257605 1580136791.90 151.4816 60.0012 32.0000 1.9924 1.9931 418.6309 418.8103 0.0269 -1.0000 -1.0000 5257668 1580136792.00 151.5035 60.0012 32.0000 1.9913 1.9920 418.6981 418.8782 0.0270 -1.0000 -1.0000 5257746 1580136792.10 151.5035 60.0012 32.0000 1.9908 1.9915 418.6735 418.8539 0.0270 -1.0000 -1.0000 5257808 1580136792.20 151.5035 60.0012 32.0000 1.9913 1.9920 418.8151 418.9956 0.0271 -1.0000 -1.0000 5257871 1580136792.30 151.5035 60.0012 32.0000 1.9917 1.9924 418.7414 418.9224 0.0271 -1.0000 -1.0000 5257949 1580136792.40 151.5035 60.0012 32.0000 1.9924 1.9931 418.5681 418.7491 0.0271 -1.0000 -1.0000 5258012 1580136792.50 151.5358 60.0012 32.0000 1.9920 1.9927 418.6787 418.8585 0.0269 -1.0000 -1.0000 5258074 1580136792.60 151.5358 60.0012 32.0000 1.9915 1.9922 418.6865 418.8658 0.0269 -1.0000 -1.0000 5258137 1580136792.70 151.5358 60.0012 32.0000 1.9911 1.9918 418.8011 418.9812 0.0270 -1.0000 -1.0000 5258199 1580136792.80 151.5358 60.0012 32.0000 1.9918 1.9925 418.7546 418.9342 0.0269 -1.0000 -1.0000 5258262 1580136792.90 151.5358 60.0012 32.0000 1.9917 1.9924 418.6308 418.8104 0.0269 -1.0000 -1.0000 5258355 1580136793.00 151.5355 60.0012 32.0000 1.9924 1.9931 418.6582 418.8388 0.0270 -1.0000 -1.0000 5258418 1580136793.10 151.5355 60.0012 32.0000 1.9912 1.9919 418.7082 418.8879 0.0269 -1.0000 -1.0000 5258480 1580136793.20 151.5355 60.0012 32.0000 1.9909 1.9916 418.8217 419.0018 0.0270 -1.0000 -1.0000 5258543 1580136793.30 151.5355 60.0012 32.0000 1.9913 1.9920 418.7011 418.8811 0.0270 -1.0000 -1.0000 5258605 1580136793.40 151.5355 60.0012 32.0000 1.9916 1.9923 418.5706 418.7508 0.0270 -1.0000 -1.0000 5259105 1580136793.50 151.5355 60.0012 32.0000 1.9922 1.9929 418.6892 418.8698 0.0271 -1.0000 -1.0000 5259168 1580136793.60 151.5376 60.0012 32.0000 1.9915 1.9922 418.7246 418.9051 0.0270 -1.0000 -1.0000 5259230 1580136793.70 151.5409 60.0012 32.0000 1.9906 1.9913 418.7527 418.9329 0.0270 -1.0000 -1.0000 5259293 1580136793.80 151.5409 60.0012 32.0000 1.9910 1.9917 418.7868 418.9672 0.0270 -1.0000 -1.0000 5259355 1580136793.90 151.5409 60.0012 32.0000 1.9913 1.9920 418.6470 418.8269 0.0270 -1.0000 -1.0000 5259433 1580136794.00 151.5409 60.0012 32.0000 1.9911 1.9919 418.8102 418.9909 0.0271 -1.0000 -1.0000 5259574 1580136794.10 151.5068 60.0012 32.0000 1.9904 1.9911 418.7857 418.9657 0.0269 -1.0000 -1.0000 5259637 1580136794.20 151.4756 60.0012 32.0000 1.9909 1.9917 418.7080 418.8882 0.0271 -1.0000 -1.0000 5259699 1580136794.30 151.4756 60.0012 32.0000 1.9918 1.9925 418.6224 418.8024 0.0270 -1.0000 -1.0000 5259777 1580136794.40 151.4756 60.0012 32.0000 1.9923 1.9930 418.5605 418.7415 0.0271 -1.0000 -1.0000 5259840 1580136794.50 151.4756 60.0012 32.0000 1.9919 1.9926 418.7167 418.8975 0.0271 -1.0000 -1.0000 5300121 1580136794.60 151.4756 60.0012 32.0000 1.9916 1.9923 418.7317 418.9113 0.0269 -1.0000 -1.0000 5300199 1580136794.70 151.4720 60.0012 32.0000 1.9912 1.9919 418.7504 418.9305 0.0270 -1.0000 -1.0000 5300261 1580136794.80 151.4628 60.0013 32.0000 1.9917 1.9925 418.6221 418.8028 0.0271 -1.0000 -1.0000 5300324 1580136794.90 151.4628 60.0013 32.0000 1.9919 1.9926 418.5592 418.7399 0.0271 -1.0000 -1.0000 5300386 1580136795.00 151.4628 60.0013 32.0000 1.9919 1.9926 418.6574 418.8378 0.0270 -1.0000 -1.0000 5300840 1580136795.10 151.4628 60.0013 32.0000 1.9908 1.9915 418.8292 419.0094 0.0270 -1.0000 -1.0000 5300918 1580136795.20 151.4628 60.0013 32.0000 1.9912 1.9919 418.7797 418.9595 0.0270 -1.0000 -1.0000 5300980 1580136795.30 151.5275 60.0013 32.0000 1.9921 1.9928 418.6220 418.8031 0.0271 -1.0000 -1.0000 5301043 1580136795.40 151.5275 60.0013 32.0000 1.9919 1.9926 418.6033 418.7834 0.0270 -1.0000 -1.0000 5301121 1580136795.50 151.5275 60.0013 32.0000 1.9916 1.9923 418.7295 418.9110 0.0271 -1.0000 -1.0000 5301183 1580136795.60 151.5275 60.0013 32.0000 1.9912 1.9919 418.7291 418.9092 0.0270 -1.0000 -1.0000 5301246 1580136795.70 151.5275 60.0013 32.0000 1.9910 1.9917 418.8265 419.0055 0.0268 -1.0000 -1.0000 5301308 1580136795.80 151.5293 60.0013 32.0000 1.9910 1.9917 418.6857 418.8654 0.0270 -1.0000 -1.0000 5301371 1580136795.90 151.5321 60.0013 32.0000 1.9917 1.9924 418.6435 418.8243 0.0271 -1.0000 -1.0000 5301433 1580136796.00 151.5321 60.0013 32.0000 1.9921 1.9928 418.6496 418.8302 0.0271 -1.0000 -1.0000 5301574 1580136796.10 151.5321 60.0013 32.0000 1.9925 1.9932 418.6613 418.8419 0.0270 -1.0000 -1.0000 5301636 1580136796.20 151.5321 60.0013 32.0000 1.9901 1.9908 418.7907 418.9707 0.0270 -1.0000 -1.0000 5301699 1580136796.30 151.5321 60.0013 32.0000 1.9909 1.9916 418.8515 419.0318 0.0270 -1.0000 -1.0000 5301777 1580136796.40 151.5074 60.0013 32.0000 1.9914 1.9921 418.7703 418.9504 0.0270 -1.0000 -1.0000 5301840 1580136796.50 151.5074 60.0013 32.0000 1.9917 1.9924 418.6431 418.8231 0.0270 -1.0000 -1.0000 5302277 1580136796.60 151.5074 60.0013 32.0000 1.9921 1.9928 418.6216 418.8017 0.0270 -1.0000 -1.0000 5302340 1580136796.70 151.5074 60.0013 32.0000 1.9917 1.9924 418.5635 418.7436 0.0270 -1.0000 -1.0000 5302402 1580136796.80 151.5074 60.0013 32.0000 1.9905 1.9912 418.6645 418.8445 0.0270 -1.0000 -1.0000 5302465 1580136796.90 151.5069 60.0013 32.0000 1.9908 1.9915 418.7355 418.9151 0.0270 -1.0000 -1.0000 5302543 1580136797.00 151.4965 60.0013 32.0000 1.9916 1.9923 418.6806 418.8608 0.0270 -1.0000 -1.0000 5302855 1580136797.10 151.4965 60.0013 32.0000 1.9915 1.9922 418.6290 418.8098 0.0271 -1.0000 -1.0000 5302933 1580136797.20 151.4965 60.0013 32.0000 1.9919 1.9926 418.5254 418.7060 0.0271 -1.0000 -1.0000 5302996 1580136797.30 151.4965 60.0013 32.0000 1.9911 1.9918 418.7915 418.9714 0.0269 -1.0000 -1.0000 5303058 1580136797.40 151.4965 60.0013 32.0000 1.9910 1.9917 418.7926 418.9729 0.0271 -1.0000 -1.0000 5303121 1580136797.50 151.4863 60.0013 32.0000 1.9907 1.9914 418.8311 419.0122 0.0271 -1.0000 -1.0000 5303449 1580136797.60 151.4863 60.0013 32.0000 1.9917 1.9924 418.6245 418.8048 0.0270 -1.0000 -1.0000 5303511 1580136797.70 151.4863 60.0013 32.0000 1.9916 1.9924 418.5294 418.7093 0.0270 -1.0000 -1.0000 5303590 1580136797.80 151.4863 60.0013 32.0000 1.9919 1.9926 418.5526 418.7334 0.0271 -1.0000 -1.0000 5303652 1580136797.90 151.4863 60.0013 32.0000 1.9915 1.9922 418.6106 418.7913 0.0271 -1.0000 -1.0000 5303715 1580136798.00 151.4799 60.0013 32.0000 1.9914 1.9921 418.8071 418.9881 0.0271 -1.0000 -1.0000 5303777 1580136798.10 151.4762 60.0013 32.0000 1.9906 1.9914 418.8602 419.0412 0.0272 -1.0000 -1.0000 5304355 1580136798.20 151.4762 60.0013 32.0000 1.9920 1.9927 418.7887 418.9688 0.0269 -1.0000 -1.0000 5304418 1580136798.30 151.4762 60.0013 32.0000 1.9919 1.9926 418.7044 418.8839 0.0269 -1.0000 -1.0000 5304496 1580136798.40 151.4762 60.0013 32.0000 1.9916 1.9923 418.6887 418.8692 0.0271 -1.0000 -1.0000 5304605 1580136798.50 151.4762 60.0013 32.0000 1.9908 1.9915 418.8447 419.0249 0.0269 -1.0000 -1.0000 5304668 1580136798.60 151.5279 60.0013 32.0000 1.9906 1.9913 418.8134 418.9940 0.0270 -1.0000 -1.0000 5304777 1580136798.70 151.5279 60.0013 32.0000 1.9927 1.9934 418.6887 418.8692 0.0271 -1.0000 -1.0000 5304840 1580136798.80 151.5279 60.0013 32.0000 1.9920 1.9927 418.6337 418.8145 0.0270 -1.0000 -1.0000 5304902 1580136798.90 151.5279 60.0013 32.0000 1.9917 1.9924 418.6151 418.7957 0.0270 -1.0000 -1.0000 5304980 1580136799.00 151.5279 60.0013 32.0000 1.9920 1.9927 418.6987 418.8781 0.0269 -1.0000 -1.0000 5305043 1580136799.10 151.6189 60.0013 32.0000 1.9918 1.9925 418.8106 418.9913 0.0271 -1.0000 -1.0000 5305121 1580136799.20 151.6294 60.0013 32.0000 1.9924 1.9931 418.8059 418.9857 0.0270 -1.0000 -1.0000 5305183 1580136799.30 151.6294 60.0013 32.0000 1.9925 1.9932 418.7395 418.9198 0.0270 -1.0000 -1.0000 5305246 1580136799.40 151.6294 60.0013 32.0000 1.9928 1.9936 418.6689 418.8501 0.0271 -1.0000 -1.0000 5305324 1580136799.50 151.6294 60.0013 32.0000 1.9928 1.9935 418.8716 419.0508 0.0269 -1.0000 -1.0000 5305386 1580136799.60 151.6294 60.0013 32.0000 1.9911 1.9918 418.8823 419.0627 0.0270 -1.0000 -1.0000 5305449 1580136799.70 151.5826 60.0010 32.0000 1.9920 1.9927 418.8836 419.0632 0.0269 -1.0000 -1.0000 5305512 1580136799.80 151.5826 60.0010 32.0000 1.9928 1.9935 418.7207 418.9016 0.0271 -1.0000 -1.0000 5305574 1580136799.90 151.5826 60.0010 32.0000 1.9937 1.9944 418.6388 418.8190 0.0270 -1.0000 -1.0000 5305637 1580136800.00 151.5826 60.0010 32.0000 1.9924 1.9932 418.8058 418.9865 0.0271 -1.0000 -1.0000 5305715 1580136800.10 151.5826 60.0010 32.0000 1.9924 1.9931 418.8491 419.0287 0.0269 -1.0000 -1.0000 5306059 1580136800.20 151.5826 60.0010 32.0000 1.9926 1.9934 418.8690 419.0494 0.0271 -1.0000 -1.0000 5306121 1580136800.30 151.5826 60.0010 32.0000 1.9926 1.9933 418.6231 418.8032 0.0270 -1.0000 -1.0000 5306199 1580136800.40 151.5826 60.0010 32.0000 1.9927 1.9934 418.6054 418.7866 0.0271 -1.0000 -1.0000 5306262 1580136800.50 151.5826 60.0010 32.0000 1.9923 1.9930 418.6992 418.8791 0.0270 -1.0000 -1.0000 5306324 1580136800.60 151.5826 60.0010 32.0000 1.9924 1.9931 418.7452 418.9257 0.0270 -1.0000 -1.0000 5306558 1580136800.70 151.5826 60.0010 32.0000 1.9928 1.9935 418.6235 418.8036 0.0270 -1.0000 -1.0000 5306621 1580136800.80 151.5826 60.0010 32.0000 1.9931 1.9938 418.4987 418.6789 0.0270 -1.0000 -1.0000 5306683 1580136800.90 151.5073 60.0010 32.0000 1.9921 1.9928 418.5603 418.7414 0.0273 -1.0000 -1.0000 5306761 1580136801.00 151.5073 60.0010 32.0000 1.9912 1.9919 418.7216 418.9024 0.0271 -1.0000 -1.0000 5306824 1580136801.10 151.5073 60.0010 32.0000 1.9912 1.9919 418.8055 418.9857 0.0269 -1.0000 -1.0000 5306980 1580136801.20 151.5073 60.0010 32.0000 1.9918 1.9925 418.6289 418.8085 0.0270 -1.0000 -1.0000 5307043 1580136801.30 151.5073 60.0010 32.0000 1.9925 1.9932 418.5618 418.7418 0.0270 -1.0000 -1.0000 5307105 1580136801.40 151.5073 60.0010 32.0000 1.9913 1.9920 418.7072 418.8883 0.0271 -1.0000 -1.0000 5307183 1580136801.50 151.5073 60.0010 32.0000 1.9909 1.9916 418.7811 418.9616 0.0270 -1.0000 -1.0000 5307246 1580136801.60 151.3754 60.0010 32.0000 1.9920 1.9927 418.8408 419.0222 0.0272 -1.0000 -1.0000 5307308 1580136801.70 151.3754 60.0010 32.0000 1.9920 1.9927 418.7268 418.9079 0.0271 -1.0000 -1.0000 5307543 1580136801.80 151.3754 60.0010 32.0000 1.9912 1.9919 418.7312 418.9114 0.0270 -1.0000 -1.0000 5307605 1580136801.90 151.3754 60.0010 32.0000 1.9903 1.9910 418.8051 418.9848 0.0269 -1.0000 -1.0000 5307668 1580136802.00 151.3754 60.0010 32.0000 1.9906 1.9913 418.7967 418.9769 0.0270 -1.0000 -1.0000 5307746 1580136802.10 151.3816 60.0010 32.0000 1.9913 1.9920 418.5700 418.7502 0.0270 -1.0000 -1.0000 5307809 1580136802.20 151.4227 60.0010 32.0000 1.9921 1.9928 418.5653 418.7452 0.0269 -1.0000 -1.0000 5307871 1580136802.30 151.4227 60.0010 32.0000 1.9912 1.9920 418.6486 418.8285 0.0270 -1.0000 -1.0000 5307933 1580136802.40 151.4227 60.0010 32.0000 1.9901 1.9908 418.7743 418.9541 0.0270 -1.0000 -1.0000 5307996 1580136802.50 151.4227 60.0010 32.0000 1.9903 1.9910 418.6428 418.8225 0.0269 -1.0000 -1.0000 5308059 1580136802.60 151.4227 60.0010 32.0000 1.9909 1.9916 418.5182 418.6988 0.0271 -1.0000 -1.0000 5308137 1580136802.70 151.4236 60.0010 32.0000 1.9915 1.9922 418.3962 418.5770 0.0270 -1.0000 -1.0000 5308371 1580136802.80 151.4324 60.0010 32.0000 1.9904 1.9911 418.6037 418.7840 0.0270 -1.0000 -1.0000 5308433 1580136802.90 151.4324 60.0010 32.0000 1.9900 1.9907 418.7672 418.9471 0.0270 -1.0000 -1.0000 5308496 1580136803.00 151.4324 60.0010 32.0000 1.9910 1.9917 418.6198 418.7997 0.0269 -1.0000 -1.0000 5308558 1580136803.10 151.4324 60.0010 32.0000 1.9906 1.9913 418.5374 418.7169 0.0269 -1.0000 -1.0000 5308636 1580136803.20 151.4324 60.0010 32.0000 1.9901 1.9908 418.6115 418.7914 0.0270 -1.0000 -1.0000 5308699 1580136803.30 151.4639 60.0010 32.0000 1.9899 1.9906 418.6987 418.8792 0.0270 -1.0000 -1.0000 5308761 1580136803.40 151.4690 60.0010 32.0000 1.9900 1.9907 418.7476 418.9274 0.0269 -1.0000 -1.0000 5308840 1580136803.50 151.4690 60.0010 32.0000 1.9908 1.9915 418.6496 418.8297 0.0270 -1.0000 -1.0000 5308902 1580136803.60 151.4690 60.0010 32.0000 1.9922 1.9929 418.6640 418.8443 0.0270 -1.0000 -1.0000 5308965 1580136803.70 151.4690 60.0010 32.0000 1.9911 1.9918 418.5245 418.7045 0.0270 -1.0000 -1.0000 5309090 1580136803.80 151.4646 60.0010 32.0000 1.9903 1.9910 418.6541 418.8344 0.0270 -1.0000 -1.0000 5309152 1580136803.90 151.3935 60.0010 32.0000 1.9904 1.9912 418.6944 418.8745 0.0270 -1.0000 -1.0000 5309215 1580136804.00 151.3935 60.0010 32.0000 1.9905 1.9912 418.6081 418.7886 0.0270 -1.0000 -1.0000 5309293 1580136804.10 151.3935 60.0010 32.0000 1.9912 1.9919 418.5014 418.6823 0.0271 -1.0000 -1.0000 5309371 1580136804.20 151.3935 60.0010 32.0000 1.9908 1.9915 418.5782 418.7585 0.0270 -1.0000 -1.0000 5309605 1580136804.30 151.3935 60.0010 32.0000 1.9904 1.9911 418.7215 418.9025 0.0272 -1.0000 -1.0000 5309683 1580136804.40 151.4020 60.0010 32.0000 1.9914 1.9921 418.7567 418.9378 0.0271 -1.0000 -1.0000 5309746 1580136804.50 151.4020 60.0010 32.0000 1.9914 1.9921 418.5597 418.7394 0.0269 -1.0000 -1.0000 5309809 1580136804.60 151.4020 60.0010 32.0000 1.9914 1.9921 418.4966 418.6763 0.0270 -1.0000 -1.0000 5309871 1580136804.70 151.4020 60.0010 32.0000 1.9915 1.9922 418.5346 418.7148 0.0270 -1.0000 -1.0000 5310105 1580136804.80 151.4020 60.0010 32.0000 1.9908 1.9915 418.7732 418.9534 0.0270 -1.0000 -1.0000 5310168 1580136804.90 151.4056 60.0010 32.0000 1.9908 1.9915 418.6141 418.7945 0.0271 -1.0000 -1.0000 5310246 1580136805.00 151.4780 60.0012 32.0000 1.9913 1.9920 418.4637 418.6435 0.0270 -1.0000 -1.0000 5310308 1580136805.10 151.4780 60.0012 32.0000 1.9919 1.9926 418.5184 418.6993 0.0271 -1.0000 -1.0000 5310386 1580136805.20 151.4780 60.0012 32.0000 1.9901 1.9908 418.7402 418.9208 0.0271 -1.0000 -1.0000 5310621 1580136805.30 151.4780 60.0012 32.0000 1.9893 1.9900 418.6857 418.8653 0.0269 -1.0000 -1.0000 5310683 1580136805.40 151.4780 60.0012 32.0000 1.9909 1.9916 418.6293 418.8101 0.0271 -1.0000 -1.0000 5310746 1580136805.50 151.5344 60.0012 32.0000 1.9909 1.9916 418.6062 418.7875 0.0272 -1.0000 -1.0000 5310808 1580136805.60 151.5344 60.0012 32.0000 1.9913 1.9920 418.5269 418.7072 0.0271 -1.0000 -1.0000 5310871 1580136805.70 151.5344 60.0012 32.0000 1.9909 1.9916 418.5159 418.6966 0.0270 -1.0000 -1.0000 5310949 1580136805.80 151.5344 60.0012 32.0000 1.9904 1.9911 418.6914 418.8713 0.0270 -1.0000 -1.0000 5311136 1580136805.90 151.5344 60.0012 32.0000 1.9910 1.9917 418.8354 419.0153 0.0270 -1.0000 -1.0000 5311199 1580136806.00 151.4791 60.0012 32.0000 1.9904 1.9911 418.5936 418.7737 0.0270 -1.0000 -1.0000 5311261 1580136806.10 151.4590 60.0012 32.0000 1.9912 1.9919 418.5300 418.7096 0.0269 -1.0000 -1.0000 5311324 1580136806.20 151.4590 60.0012 32.0000 1.9924 1.9931 418.6014 418.7819 0.0270 -1.0000 -1.0000 5311386 1580136806.30 151.4590 60.0012 32.0000 1.9911 1.9918 418.7576 418.9370 0.0269 -1.0000 -1.0000 5311840 1580136806.40 151.4590 60.0012 32.0000 1.9910 1.9917 418.6469 418.8263 0.0269 -1.0000 -1.0000 5311902 1580136806.50 151.4590 60.0012 32.0000 1.9918 1.9925 418.5123 418.6932 0.0271 -1.0000 -1.0000 5311965 1580136806.60 151.3872 60.0012 32.0000 1.9913 1.9920 418.5431 418.7233 0.0270 -1.0000 -1.0000 5312043 1580136806.70 151.3872 60.0012 32.0000 1.9912 1.9919 418.6809 418.8608 0.0269 -1.0000 -1.0000 5312105 1580136806.80 151.3872 60.0012 32.0000 1.9911 1.9918 418.7888 418.9689 0.0270 -1.0000 -1.0000 5312324 1580136806.90 151.3872 60.0012 32.0000 1.9906 1.9913 418.7247 418.9046 0.0270 -1.0000 -1.0000 5312402 1580136807.00 151.3872 60.0012 32.0000 1.9921 1.9928 418.5926 418.7726 0.0270 -1.0000 -1.0000 5312465 1580136807.10 151.4066 60.0012 32.0000 1.9914 1.9921 418.5972 418.7763 0.0269 -1.0000 -1.0000 5312543 1580136807.20 151.4066 60.0012 32.0000 1.9911 1.9918 418.6604 418.8408 0.0271 -1.0000 -1.0000 5312605 1580136807.30 151.4066 60.0012 32.0000 1.9912 1.9919 418.7717 418.9525 0.0271 -1.0000 -1.0000 5312871 1580136807.40 151.4066 60.0012 32.0000 1.9908 1.9915 418.5280 418.7085 0.0270 -1.0000 -1.0000 5312949 1580136807.50 151.4066 60.0012 32.0000 1.9919 1.9926 418.5998 418.7798 0.0271 -1.0000 -1.0000 5313011 1580136807.60 151.4463 60.0012 32.0000 1.9913 1.9920 418.6915 418.8727 0.0271 -1.0000 -1.0000 5313074 1580136807.70 151.4992 60.0012 32.0000 1.9911 1.9918 418.7777 418.9574 0.0269 -1.0000 -1.0000 5313136 1580136807.80 151.4992 60.0012 32.0000 1.9916 1.9923 418.7322 418.9121 0.0270 -1.0000 -1.0000 5313371 1580136807.90 151.4992 60.0012 32.0000 1.9923 1.9930 418.6033 418.7834 0.0270 -1.0000 -1.0000 5313433 1580136808.00 151.4992 60.0012 32.0000 1.9919 1.9926 418.4910 418.6708 0.0270 -1.0000 -1.0000 5313512 1580136808.10 151.4992 60.0012 32.0000 1.9913 1.9921 418.5627 418.7430 0.0270 -1.0000 -1.0000 5313574 1580136808.20 151.5343 60.0012 32.0000 1.9913 1.9920 418.7588 418.9386 0.0269 -1.0000 -1.0000 5313652 1580136808.30 151.5343 60.0012 32.0000 1.9904 1.9911 418.7687 418.9486 0.0270 -1.0000 -1.0000 5314043 1580136808.40 151.5343 60.0012 32.0000 1.9912 1.9919 418.7019 418.8833 0.0272 -1.0000 -1.0000 5314105 1580136808.50 151.5343 60.0012 32.0000 1.9912 1.9919 418.5734 418.7544 0.0271 -1.0000 -1.0000 5314168 1580136808.60 151.5343 60.0012 32.0000 1.9908 1.9916 418.5875 418.7681 0.0270 -1.0000 -1.0000 5314246 1580136808.70 151.5427 60.0012 32.0000 1.9902 1.9909 418.7137 418.8935 0.0270 -1.0000 -1.0000 5314308 1580136808.80 151.5590 60.0012 32.0000 1.9911 1.9919 418.8019 418.9820 0.0270 -1.0000 -1.0000 5314371 1580136808.90 151.5590 60.0012 32.0000 1.9908 1.9915 418.7245 418.9056 0.0271 -1.0000 -1.0000 5314558 1580136809.00 151.5590 60.0012 32.0000 1.9911 1.9918 418.5997 418.7801 0.0271 -1.0000 -1.0000 5314621 1580136809.10 151.5590 60.0012 32.0000 1.9910 1.9917 418.5065 418.6865 0.0269 -1.0000 -1.0000 5314699 1580136809.20 151.5590 60.0012 32.0000 1.9905 1.9912 418.5997 418.7807 0.0271 -1.0000 -1.0000 5314761 1580136809.30 151.4077 60.0012 32.0000 1.9899 1.9906 418.7025 418.8830 0.0271 -1.0000 -1.0000 5314824 1580136809.40 151.4077 60.0012 32.0000 1.9904 1.9911 418.6909 418.8722 0.0272 -1.0000 -1.0000 5315058 1580136809.50 151.4077 60.0012 32.0000 1.9906 1.9913 418.6388 418.8193 0.0271 -1.0000 -1.0000 5315121 1580136809.60 151.4077 60.0012 32.0000 1.9914 1.9921 418.5807 418.7616 0.0271 -1.0000 -1.0000 5315183 1580136809.70 151.4077 60.0012 32.0000 1.9911 1.9918 418.6540 418.8347 0.0271 -1.0000 -1.0000 5315246 1580136809.80 151.4062 60.0017 32.0000 1.9905 1.9912 418.6574 418.8374 0.0269 -1.0000 -1.0000 5315308 1580136809.90 151.4058 60.0018 32.0000 1.9900 1.9907 418.7400 418.9198 0.0271 -1.0000 -1.0000 5315543 1580136810.00 151.4058 60.0018 32.0000 1.9905 1.9912 418.6485 418.8298 0.0272 -1.0000 -1.0000 5315621 1580136810.10 151.4058 60.0018 32.0000 1.9913 1.9920 418.6206 418.8008 0.0270 -1.0000 -1.0000 5315683 1580136810.20 151.4058 60.0018 32.0000 1.9911 1.9918 418.6330 418.8130 0.0270 -1.0000 -1.0000 5315746 1580136810.30 151.4058 60.0018 32.0000 1.9905 1.9912 418.6048 418.7843 0.0269 -1.0000 -1.0000 5315809 1580136810.40 151.4058 60.0018 32.0000 1.9901 1.9909 418.7908 418.9720 0.0271 -1.0000 -1.0000 5315871 1580136810.50 151.4486 60.0018 32.0000 1.9905 1.9912 418.7135 418.8937 0.0271 -1.0000 -1.0000 5315933 1580136810.60 151.4486 60.0018 32.0000 1.9912 1.9919 418.6680 418.8482 0.0270 -1.0000 -1.0000 5316012 1580136810.70 151.4486 60.0018 32.0000 1.9922 1.9929 418.6132 418.7936 0.0270 -1.0000 -1.0000 5316074 1580136810.80 151.4486 60.0018 32.0000 1.9915 1.9922 418.7362 418.9164 0.0270 -1.0000 -1.0000 5316137 1580136810.90 151.4486 60.0018 32.0000 1.9906 1.9913 418.8230 419.0037 0.0271 -1.0000 -1.0000 5316386 1580136811.00 151.5207 60.0018 32.0000 1.9903 1.9910 418.6536 418.8350 0.0271 -1.0000 -1.0000 5316449 1580136811.10 151.5275 60.0018 32.0000 1.9912 1.9920 418.5880 418.7690 0.0272 -1.0000 -1.0000 5316527 1580136811.20 151.5275 60.0018 32.0000 1.9921 1.9928 418.5157 418.6956 0.0269 -1.0000 -1.0000 5316590 1580136811.30 151.5275 60.0018 32.0000 1.9914 1.9921 418.5185 418.6985 0.0270 -1.0000 -1.0000 5316652 1580136811.40 151.5275 60.0018 32.0000 1.9909 1.9916 418.5224 418.7019 0.0269 -1.0000 -1.0000 5316871 1580136811.50 151.5275 60.0018 32.0000 1.9904 1.9911 418.7782 418.9586 0.0270 -1.0000 -1.0000 5316933 1580136811.60 151.5279 60.0018 32.0000 1.9911 1.9918 418.7348 418.9144 0.0270 -1.0000 -1.0000 5316996 1580136811.70 151.5279 60.0018 32.0000 1.9903 1.9910 418.6967 418.8764 0.0269 -1.0000 -1.0000 5317074 1580136811.80 151.5279 60.0018 32.0000 1.9908 1.9915 418.6152 418.7960 0.0271 -1.0000 -1.0000 5317136 1580136811.90 151.5279 60.0018 32.0000 1.9915 1.9922 418.5071 418.6876 0.0271 -1.0000 -1.0000 5317199 1580136812.00 151.5279 60.0018 32.0000 1.9911 1.9918 418.5758 418.7568 0.0271 -1.0000 -1.0000 5317386 1580136812.10 151.5279 60.0018 32.0000 1.9913 1.9920 418.7284 418.9087 0.0270 -1.0000 -1.0000 5317449 1580136812.20 151.4771 60.0018 32.0000 1.9898 1.9905 418.7082 418.8886 0.0270 -1.0000 -1.0000 5317512 1580136812.30 151.4771 60.0018 32.0000 1.9915 1.9922 418.6934 418.8737 0.0270 -1.0000 -1.0000 5317574 1580136812.40 151.4771 60.0018 32.0000 1.9915 1.9922 418.5486 418.7289 0.0271 -1.0000 -1.0000 5317637 1580136812.50 151.4771 60.0018 32.0000 1.9915 1.9922 418.5268 418.7078 0.0271 -1.0000 -1.0000 5318324 1580136812.60 151.4771 60.0018 32.0000 1.9903 1.9910 418.6703 418.8511 0.0271 -1.0000 -1.0000 5318386 1580136812.70 151.4771 60.0018 32.0000 1.9904 1.9911 418.7733 418.9542 0.0271 -1.0000 -1.0000 5318465 1580136812.80 151.4738 60.0018 32.0000 1.9910 1.9918 418.6918 418.8723 0.0270 -1.0000 -1.0000 5318527 1580136812.90 151.4738 60.0018 32.0000 1.9915 1.9922 418.6713 418.8521 0.0271 -1.0000 -1.0000 5318590 1580136813.00 151.4738 60.0018 32.0000 1.9914 1.9921 418.5959 418.7772 0.0271 -1.0000 -1.0000 5318652 1580136813.10 151.4738 60.0018 32.0000 1.9909 1.9916 418.7358 418.9170 0.0272 -1.0000 -1.0000 5318730 1580136813.20 151.4738 60.0018 32.0000 1.9909 1.9916 418.8266 419.0071 0.0271 -1.0000 -1.0000 5318793 1580136813.30 151.4738 60.0018 32.0000 1.9915 1.9922 418.7431 418.9235 0.0270 -1.0000 -1.0000 5318855 1580136813.40 151.4072 60.0018 32.0000 1.9921 1.9928 418.6034 418.7833 0.0270 -1.0000 -1.0000 5318933 1580136813.50 151.4072 60.0018 32.0000 1.9918 1.9926 418.5194 418.6997 0.0270 -1.0000 -1.0000 5319105 1580136813.60 151.4072 60.0018 32.0000 1.9905 1.9912 418.6619 418.8425 0.0271 -1.0000 -1.0000 5319168 1580136813.70 151.4072 60.0018 32.0000 1.9906 1.9913 418.6701 418.8503 0.0270 -1.0000 -1.0000 5319230 1580136813.80 151.4072 60.0018 32.0000 1.9908 1.9915 418.7374 418.9189 0.0271 -1.0000 -1.0000 5319293 1580136813.90 151.4137 60.0018 32.0000 1.9911 1.9918 418.6470 418.8273 0.0271 -1.0000 -1.0000 5319355 1580136814.00 151.4882 60.0018 32.0000 1.9924 1.9931 418.5516 418.7323 0.0271 -1.0000 -1.0000 5319559 1580136814.10 151.4882 60.0018 32.0000 1.9914 1.9921 418.6175 418.7978 0.0270 -1.0000 -1.0000 5319621 1580136814.20 151.4882 60.0018 32.0000 1.9912 1.9919 418.7427 418.9233 0.0271 -1.0000 -1.0000 5319683 1580136814.30 151.4882 60.0018 32.0000 1.9911 1.9918 418.6370 418.8165 0.0268 -1.0000 -1.0000 5319746 1580136814.40 151.4882 60.0018 32.0000 1.9910 1.9917 418.4824 418.6625 0.0270 -1.0000 -1.0000 5319809 1580136814.50 151.5671 60.0018 32.0000 1.9916 1.9923 418.4676 418.6475 0.0270 -1.0000 -1.0000 5320043 1580136814.60 151.5690 60.0018 32.0000 1.9911 1.9918 418.5906 418.7707 0.0270 -1.0000 -1.0000 5320121 1580136814.70 151.5690 60.0018 32.0000 1.9909 1.9916 418.6827 418.8640 0.0271 -1.0000 -1.0000 5320183 1580136814.80 151.5690 60.0018 32.0000 1.9913 1.9920 418.6454 418.8254 0.0270 -1.0000 -1.0000 5320246 1580136814.90 151.5690 60.0018 32.0000 1.9910 1.9917 418.6354 418.8158 0.0271 -1.0000 -1.0000 5320308 1580136815.00 151.5552 60.0018 32.0000 1.9922 1.9929 418.5483 418.7290 0.0271 -1.0000 -1.0000 5320855 1580136815.10 151.5166 60.0016 32.0000 1.9912 1.9919 418.5326 418.7131 0.0270 -1.0000 -1.0000 5320933 1580136815.20 151.5166 60.0016 32.0000 1.9911 1.9918 418.6487 418.8296 0.0272 -1.0000 -1.0000 5320996 1580136815.30 151.5166 60.0016 32.0000 1.9912 1.9919 418.6498 418.8304 0.0271 -1.0000 -1.0000 5321058 1580136815.40 151.5166 60.0016 32.0000 1.9913 1.9920 418.5387 418.7194 0.0271 -1.0000 -1.0000 5321136 1580136815.50 151.5166 60.0016 32.0000 1.9916 1.9923 418.4514 418.6330 0.0273 -1.0000 -1.0000 5321855 1580136815.60 151.4855 60.0016 32.0000 1.9907 1.9914 418.6341 418.8145 0.0270 -1.0000 -1.0000 5321918 1580136815.70 151.4855 60.0016 32.0000 1.9904 1.9911 418.6544 418.8351 0.0271 -1.0000 -1.0000 5321996 1580136815.80 151.4855 60.0016 32.0000 1.9910 1.9917 418.7027 418.8824 0.0269 -1.0000 -1.0000 5322059 1580136815.90 151.4855 60.0016 32.0000 1.9917 1.9924 418.6954 418.8752 0.0269 -1.0000 -1.0000 5322121 1580136816.00 151.4855 60.0016 32.0000 1.9916 1.9923 418.4805 418.6608 0.0272 -1.0000 -1.0000 5322183 1580136816.10 151.4722 60.0016 32.0000 1.9913 1.9920 418.4431 418.6238 0.0271 -1.0000 -1.0000 5322246 1580136816.20 151.4588 60.0016 32.0000 1.9917 1.9924 418.4406 418.6213 0.0270 -1.0000 -1.0000 5322324 1580136816.30 151.4588 60.0016 32.0000 1.9910 1.9917 418.5831 418.7627 0.0269 -1.0000 -1.0000 5322402 1580136816.40 151.4588 60.0016 32.0000 1.9914 1.9921 418.7020 418.8829 0.0272 -1.0000 -1.0000 5322465 1580136816.50 151.4588 60.0016 32.0000 1.9920 1.9927 418.5541 418.7346 0.0270 -1.0000 -1.0000 5322527 1580136816.60 151.4588 60.0016 32.0000 1.9923 1.9930 418.4842 418.6641 0.0269 -1.0000 -1.0000 5322605 1580136816.70 151.4750 60.0016 32.0000 1.9910 1.9917 418.5326 418.7127 0.0270 -1.0000 -1.0000 5322668 1580136816.80 151.4750 60.0016 32.0000 1.9916 1.9923 418.7161 418.8962 0.0270 -1.0000 -1.0000 5322730 1580136816.90 151.4750 60.0016 32.0000 1.9909 1.9917 418.7490 418.9297 0.0271 -1.0000 -1.0000 5322793 1580136817.00 151.4750 60.0016 32.0000 1.9919 1.9926 418.5820 418.7619 0.0270 -1.0000 -1.0000 5322855 1580136817.10 151.4750 60.0016 32.0000 1.9919 1.9926 418.3734 418.5541 0.0271 -1.0000 -1.0000 5322933 1580136817.20 151.4058 60.0016 32.0000 1.9918 1.9925 418.4398 418.6205 0.0271 -1.0000 -1.0000 5322996 1580136817.30 151.4058 60.0016 32.0000 1.9921 1.9928 418.4411 418.6217 0.0270 -1.0000 -1.0000 5323058 1580136817.40 151.4058 60.0016 32.0000 1.9910 1.9917 418.6716 418.8510 0.0269 -1.0000 -1.0000 5323136 1580136817.50 151.4058 60.0016 32.0000 1.9913 1.9920 418.5888 418.7692 0.0271 -1.0000 -1.0000 5323199 1580136817.60 151.4058 60.0016 32.0000 1.9915 1.9923 418.5019 418.6831 0.0271 -1.0000 -1.0000 5323668 1580136817.70 151.4058 60.0016 32.0000 1.9922 1.9929 418.4481 418.6282 0.0271 -1.0000 -1.0000 5323730 1580136817.80 151.4709 60.0016 32.0000 1.9915 1.9922 418.5146 418.6954 0.0271 -1.0000 -1.0000 5323793 1580136817.90 151.4709 60.0016 32.0000 1.9909 1.9916 418.6143 418.7945 0.0270 -1.0000 -1.0000 5323886 1580136818.00 151.4709 60.0016 32.0000 1.9914 1.9921 418.6326 418.8131 0.0271 -1.0000 -1.0000 5323965 1580136818.10 151.4709 60.0016 32.0000 1.9911 1.9918 418.5915 418.7723 0.0271 -1.0000 -1.0000 5324027 1580136818.20 151.4709 60.0016 32.0000 1.9914 1.9921 418.4672 418.6471 0.0270 -1.0000 -1.0000 5324090 1580136818.30 151.4875 60.0016 32.0000 1.9919 1.9926 418.4017 418.5815 0.0270 -1.0000 -1.0000 5324168 1580136818.40 151.5119 60.0016 32.0000 1.9916 1.9923 418.5572 418.7379 0.0271 -1.0000 -1.0000 5324230 1580136818.50 151.5119 60.0016 32.0000 1.9910 1.9917 418.6848 418.8647 0.0270 -1.0000 -1.0000 5324293 1580136818.60 151.5119 60.0016 32.0000 1.9913 1.9920 418.7281 418.9085 0.0271 -1.0000 -1.0000 5324371 1580136818.70 151.5119 60.0016 32.0000 1.9914 1.9921 418.5358 418.7163 0.0270 -1.0000 -1.0000 5324433 1580136818.80 151.5119 60.0016 32.0000 1.9916 1.9923 418.5847 418.7664 0.0272 -1.0000 -1.0000 5324496 1580136818.90 151.5119 60.0016 32.0000 1.9915 1.9922 418.5148 418.6949 0.0270 -1.0000 -1.0000 5324558 1580136819.00 151.5180 60.0016 32.0000 1.9914 1.9921 418.6756 418.8559 0.0270 -1.0000 -1.0000 5324636 1580136819.10 151.5180 60.0016 32.0000 1.9912 1.9919 418.7168 418.8969 0.0270 -1.0000 -1.0000 5324777 1580136819.20 151.5180 60.0016 32.0000 1.9902 1.9909 418.7789 418.9592 0.0270 -1.0000 -1.0000 5324840 1580136819.30 151.5180 60.0016 32.0000 1.9911 1.9918 418.6027 418.7836 0.0271 -1.0000 -1.0000 5324902 1580136819.40 151.5180 60.0016 32.0000 1.9907 1.9914 418.4527 418.6331 0.0270 -1.0000 -1.0000 5324980 1580136819.50 151.5180 60.0016 32.0000 1.9920 1.9927 418.4114 418.5920 0.0272 -1.0000 -1.0000 5325027 1580136819.60 151.5422 60.0015 32.0000 1.9912 1.9919 418.5283 418.7094 0.0271 -1.0000 -1.0000 5325512 1580136819.70 151.5422 60.0015 32.0000 1.9912 1.9919 418.6969 418.8773 0.0270 -1.0000 -1.0000 5325590 1580136819.80 151.5422 60.0015 32.0000 1.9915 1.9922 418.5596 418.7403 0.0272 -1.0000 -1.0000 5325652 1580136819.90 151.5422 60.0015 32.0000 1.9920 1.9927 418.4966 418.6766 0.0270 -1.0000 -1.0000 5325715 1580136820.00 151.5422 60.0015 32.0000 1.9917 1.9924 418.5792 418.7599 0.0270 -1.0000 -1.0000 5325777 1580136820.10 151.5422 60.0015 32.0000 1.9906 1.9913 418.7547 418.9342 0.0269 -1.0000 -1.0000 5325840 1580136820.20 151.4264 60.0015 32.0000 1.9907 1.9914 418.6742 418.8544 0.0270 -1.0000 -1.0000 5325902 1580136820.30 151.4264 60.0015 32.0000 1.9908 1.9915 418.6026 418.7833 0.0270 -1.0000 -1.0000 5325980 1580136820.40 151.4264 60.0015 32.0000 1.9918 1.9925 418.5171 418.6972 0.0270 -1.0000 -1.0000 5326043 1580136820.50 151.4264 60.0015 32.0000 1.9913 1.9920 418.5131 418.6927 0.0269 -1.0000 -1.0000 5326105 1580136820.60 151.4264 60.0015 32.0000 1.9909 1.9916 418.5913 418.7716 0.0270 -1.0000 -1.0000 5326183 1580136820.70 151.4264 60.0015 32.0000 1.9905 1.9912 418.6910 418.8713 0.0270 -1.0000 -1.0000 5326246 1580136820.80 151.4147 60.0015 32.0000 1.9916 1.9923 418.6257 418.8066 0.0271 -1.0000 -1.0000 5326308 1580136820.90 151.4147 60.0015 32.0000 1.9919 1.9927 418.5172 418.6973 0.0270 -1.0000 -1.0000 5326371 1580136821.00 151.4147 60.0015 32.0000 1.9916 1.9923 418.5280 418.7077 0.0270 -1.0000 -1.0000 5326433 1580136821.10 151.4147 60.0015 32.0000 1.9908 1.9915 418.6952 418.8753 0.0270 -1.0000 -1.0000 5326511 1580136821.20 151.4147 60.0015 32.0000 1.9910 1.9917 418.7027 418.8835 0.0270 -1.0000 -1.0000 5326636 1580136821.30 151.4798 60.0015 32.0000 1.9908 1.9915 418.6479 418.8278 0.0270 -1.0000 -1.0000 5326699 1580136821.40 151.4798 60.0015 32.0000 1.9917 1.9925 418.4624 418.6430 0.0271 -1.0000 -1.0000 5326761 1580136821.50 151.4798 60.0015 32.0000 1.9913 1.9920 418.4285 418.6092 0.0271 -1.0000 -1.0000 5326824 1580136821.60 151.4798 60.0015 32.0000 1.9902 1.9909 418.5237 418.7049 0.0272 -1.0000 -1.0000 5326902 1580136821.70 151.4798 60.0015 32.0000 1.9902 1.9909 418.6806 418.8619 0.0271 -1.0000 -1.0000 5327199 1580136821.80 151.4835 60.0015 32.0000 1.9912 1.9919 418.6819 418.8623 0.0270 -1.0000 -1.0000 5327261 1580136821.90 151.5363 60.0015 32.0000 1.9915 1.9922 418.5971 418.7771 0.0269 -1.0000 -1.0000 5327324 1580136822.00 151.5363 60.0015 32.0000 1.9908 1.9915 418.6327 418.8131 0.0271 -1.0000 -1.0000 5327386 1580136822.10 151.5363 60.0015 32.0000 1.9900 1.9907 418.7317 418.9117 0.0270 -1.0000 -1.0000 5327465 1580136822.20 151.5363 60.0015 32.0000 1.9909 1.9916 418.7381 418.9186 0.0270 -1.0000 -1.0000 5327637 1580136822.30 151.5363 60.0015 32.0000 1.9913 1.9920 418.5302 418.7104 0.0270 -1.0000 -1.0000 5327699 1580136822.40 151.4924 60.0015 32.0000 1.9921 1.9928 418.4649 418.6448 0.0270 -1.0000 -1.0000 5327761 1580136822.50 151.4924 60.0015 32.0000 1.9915 1.9922 418.5541 418.7343 0.0270 -1.0000 -1.0000 5327824 1580136822.60 151.4924 60.0015 32.0000 1.9911 1.9918 418.6551 418.8353 0.0270 -1.0000 -1.0000 5327902 1580136822.70 151.4924 60.0015 32.0000 1.9902 1.9909 418.7039 418.8831 0.0269 -1.0000 -1.0000 5328386 1580136822.80 151.4924 60.0015 32.0000 1.9904 1.9911 418.6058 418.7860 0.0271 -1.0000 -1.0000 5328449 1580136822.90 151.4924 60.0015 32.0000 1.9919 1.9926 418.5166 418.6977 0.0271 -1.0000 -1.0000 5328511 1580136823.00 151.4315 60.0015 32.0000 1.9917 1.9924 418.5088 418.6890 0.0271 -1.0000 -1.0000 5328590 1580136823.10 151.4315 60.0015 32.0000 1.9902 1.9909 418.6516 418.8321 0.0270 -1.0000 -1.0000 5328652 1580136823.20 151.4315 60.0015 32.0000 1.9910 1.9917 418.6183 418.7996 0.0272 -1.0000 -1.0000 5328886 1580136823.30 151.4315 60.0015 32.0000 1.9912 1.9919 418.6027 418.7833 0.0271 -1.0000 -1.0000 5328949 1580136823.40 151.4315 60.0015 32.0000 1.9919 1.9926 418.5620 418.7418 0.0269 -1.0000 -1.0000 5329027 1580136823.50 151.4356 60.0015 32.0000 1.9914 1.9921 418.7058 418.8856 0.0270 -1.0000 -1.0000 5329090 1580136823.60 151.4356 60.0015 32.0000 1.9906 1.9913 418.8191 418.9991 0.0270 -1.0000 -1.0000 5329152 1580136823.70 151.4356 60.0015 32.0000 1.9911 1.9918 418.7420 418.9225 0.0271 -1.0000 -1.0000 5329386 1580136823.80 151.4356 60.0015 32.0000 1.9910 1.9917 418.5611 418.7420 0.0271 -1.0000 -1.0000 5329449 1580136823.90 151.4356 60.0015 32.0000 1.9912 1.9919 418.6059 418.7867 0.0271 -1.0000 -1.0000 5329512 1580136824.00 151.4356 60.0015 32.0000 1.9917 1.9924 418.5168 418.6975 0.0271 -1.0000 -1.0000 5329590 1580136824.10 151.4388 60.0015 32.0000 1.9912 1.9920 418.5566 418.7371 0.0271 -1.0000 -1.0000 5329652 1580136824.20 151.4388 60.0015 32.0000 1.9914 1.9921 418.7914 418.9719 0.0270 -1.0000 -1.0000 5329715 1580136824.30 151.4388 60.0015 32.0000 1.9911 1.9918 418.6375 418.8174 0.0270 -1.0000 -1.0000 5329855 1580136824.40 151.4388 60.0015 32.0000 1.9918 1.9925 418.5945 418.7750 0.0271 -1.0000 -1.0000 5329918 1580136824.50 151.4388 60.0015 32.0000 1.9909 1.9916 418.5838 418.7633 0.0269 -1.0000 -1.0000 5329980 1580136824.60 151.4881 60.0019 32.0000 1.9907 1.9914 418.7282 418.9081 0.0270 -1.0000 -1.0000 5330043 1580136824.70 151.4881 60.0019 32.0000 1.9910 1.9917 418.6821 418.8623 0.0270 -1.0000 -1.0000 5330105 1580136824.80 151.4881 60.0019 32.0000 1.9909 1.9916 418.5884 418.7681 0.0270 -1.0000 -1.0000 5330355 1580136824.90 151.4881 60.0019 32.0000 1.9912 1.9919 418.5142 418.6942 0.0270 -1.0000 -1.0000 5330433 1580136825.00 151.4881 60.0019 32.0000 1.9918 1.9925 418.4698 418.6506 0.0271 -1.0000 -1.0000 5330496 1580136825.10 151.4881 60.0019 32.0000 1.9914 1.9921 418.4867 418.6677 0.0271 -1.0000 -1.0000 5330558 1580136825.20 151.5433 60.0019 32.0000 1.9915 1.9922 418.5659 418.7454 0.0268 -1.0000 -1.0000 5330621 1580136825.30 151.5433 60.0019 32.0000 1.9913 1.9920 418.7053 418.8852 0.0270 -1.0000 -1.0000 5330871 1580136825.40 151.5433 60.0019 32.0000 1.9913 1.9920 418.4864 418.6662 0.0270 -1.0000 -1.0000 5330933 1580136825.50 151.5433 60.0019 32.0000 1.9910 1.9917 418.5268 418.7071 0.0271 -1.0000 -1.0000 5330996 1580136825.60 151.5433 60.0019 32.0000 1.9908 1.9915 418.6376 418.8185 0.0271 -1.0000 -1.0000 5331074 1580136825.70 151.5344 60.0019 32.0000 1.9907 1.9914 418.7247 418.9039 0.0269 -1.0000 -1.0000 5331136 1580136825.80 151.5294 60.0019 32.0000 1.9906 1.9913 418.7140 418.8938 0.0270 -1.0000 -1.0000 5331559 1580136825.90 151.5294 60.0019 32.0000 1.9911 1.9918 418.6414 418.8231 0.0272 -1.0000 -1.0000 5331621 1580136826.00 151.5294 60.0019 32.0000 1.9916 1.9923 418.4673 418.6475 0.0270 -1.0000 -1.0000 5331699 1580136826.10 151.5294 60.0019 32.0000 1.9907 1.9914 418.5693 418.7496 0.0270 -1.0000 -1.0000 5331761 1580136826.20 151.5294 60.0019 32.0000 1.9905 1.9912 418.7454 418.9254 0.0270 -1.0000 -1.0000 5331824 1580136826.30 151.4227 60.0019 32.0000 1.9904 1.9911 418.6869 418.8668 0.0270 -1.0000 -1.0000 5332105 1580136826.40 151.4227 60.0019 32.0000 1.9916 1.9923 418.5910 418.7719 0.0271 -1.0000 -1.0000 5332168 1580136826.50 151.4227 60.0019 32.0000 1.9916 1.9923 418.5045 418.6854 0.0271 -1.0000 -1.0000 5332230 1580136826.60 151.4227 60.0019 32.0000 1.9913 1.9920 418.5679 418.7478 0.0270 -1.0000 -1.0000 5332308 1580136826.70 151.4227 60.0019 32.0000 1.9904 1.9911 418.6659 418.8465 0.0271 -1.0000 -1.0000 5332371 1580136826.80 151.4779 60.0019 32.0000 1.9914 1.9921 418.6050 418.7853 0.0270 -1.0000 -1.0000 5332433 1580136826.90 151.4779 60.0019 32.0000 1.9922 1.9929 418.5270 418.7068 0.0270 -1.0000 -1.0000 5332574 1580136827.00 151.4779 60.0019 32.0000 1.9918 1.9925 418.4996 418.6798 0.0270 -1.0000 -1.0000 5332636 1580136827.10 151.4779 60.0019 32.0000 1.9914 1.9921 418.5204 418.7013 0.0271 -1.0000 -1.0000 5332715 1580136827.20 151.4779 60.0019 32.0000 1.9908 1.9915 418.7702 418.9513 0.0270 -1.0000 -1.0000 5332761 1580136827.30 151.5028 60.0019 32.0000 1.9912 1.9919 418.6913 418.8705 0.0269 -1.0000 -1.0000 5332824 1580136827.40 151.5182 60.0019 32.0000 1.9917 1.9924 418.5229 418.7035 0.0271 -1.0000 -1.0000 5333090 1580136827.50 151.5182 60.0019 32.0000 1.9920 1.9927 418.4718 418.6526 0.0271 -1.0000 -1.0000 5333136 1580136827.60 151.5182 60.0019 32.0000 1.9906 1.9913 418.7131 418.8938 0.0271 -1.0000 -1.0000 5333199 1580136827.70 151.5182 60.0019 32.0000 1.9909 1.9916 418.7591 418.9392 0.0270 -1.0000 -1.0000 5333277 1580136827.80 151.5182 60.0019 32.0000 1.9910 1.9917 418.7356 418.9156 0.0270 -1.0000 -1.0000 5333340 1580136827.90 151.5290 60.0019 32.0000 1.9921 1.9928 418.5240 418.7042 0.0270 -1.0000 -1.0000 5333574 1580136828.00 151.5290 60.0019 32.0000 1.9915 1.9922 418.5253 418.7051 0.0270 -1.0000 -1.0000 5333637 1580136828.10 151.5290 60.0019 32.0000 1.9911 1.9918 418.5847 418.7652 0.0271 -1.0000 -1.0000 5333699 1580136828.20 151.5290 60.0019 32.0000 1.9909 1.9916 418.7396 418.9207 0.0272 -1.0000 -1.0000 5333761 1580136828.30 151.5290 60.0019 32.0000 1.9908 1.9916 418.7289 418.9102 0.0272 -1.0000 -1.0000 5333840 1580136828.40 151.5287 60.0019 32.0000 1.9910 1.9917 418.5612 418.7421 0.0271 -1.0000 -1.0000 5333902 1580136828.50 151.5220 60.0019 32.0000 1.9909 1.9916 418.4847 418.6645 0.0269 -1.0000 -1.0000 5333965 1580136828.60 151.5220 60.0019 32.0000 1.9914 1.9921 418.4985 418.6785 0.0270 -1.0000 -1.0000 5334043 1580136828.70 151.5220 60.0019 32.0000 1.9908 1.9915 418.7231 418.9036 0.0270 -1.0000 -1.0000 5334105 1580136828.80 151.5220 60.0019 32.0000 1.9909 1.9916 418.6407 418.8212 0.0271 -1.0000 -1.0000 5334168 1580136828.90 151.5220 60.0019 32.0000 1.9912 1.9919 418.5295 418.7093 0.0269 -1.0000 -1.0000 5334574 1580136829.00 151.4597 60.0019 32.0000 1.9909 1.9916 418.5824 418.7629 0.0270 -1.0000 -1.0000 5334636 1580136829.10 151.4597 60.0019 32.0000 1.9916 1.9923 418.5971 418.7769 0.0269 -1.0000 -1.0000 5334715 1580136829.20 151.4597 60.0019 32.0000 1.9904 1.9911 418.7536 418.9334 0.0270 -1.0000 -1.0000 5334777 1580136829.30 151.4597 60.0019 32.0000 1.9900 1.9907 418.7311 418.9106 0.0269 -1.0000 -1.0000 5334840 1580136829.40 151.4597 60.0019 32.0000 1.9903 1.9910 418.6279 418.8087 0.0271 -1.0000 -1.0000 5335527 1580136829.50 151.4564 60.0019 32.0000 1.9909 1.9916 418.5450 418.7250 0.0270 -1.0000 -1.0000 5335590 1580136829.60 151.4411 60.0019 32.0000 1.9914 1.9921 418.4974 418.6773 0.0270 -1.0000 -1.0000 5335652 1580136829.70 151.4411 60.0019 32.0000 1.9911 1.9918 418.6154 418.7951 0.0269 -1.0000 -1.0000 5335730 1580136829.80 151.4411 60.0019 32.0000 1.9912 1.9919 418.6661 418.8468 0.0271 -1.0000 -1.0000 5335793 1580136829.90 151.4411 60.0019 32.0000 1.9913 1.9920 418.6165 418.7967 0.0270 -1.0000 -1.0000 5335855 1580136830.00 151.4411 60.0019 32.0000 1.9913 1.9920 418.5060 418.6859 0.0270 -1.0000 -1.0000 5335933 1580136830.10 151.4615 60.0020 32.0000 1.9915 1.9922 418.5489 418.7287 0.0270 -1.0000 -1.0000 5335996 1580136830.20 151.4615 60.0020 32.0000 1.9912 1.9919 418.6050 418.7861 0.0271 -1.0000 -1.0000 5336059 1580136830.30 151.4615 60.0020 32.0000 1.9912 1.9919 418.7627 418.9435 0.0271 -1.0000 -1.0000 5336121 1580136830.40 151.4615 60.0020 32.0000 1.9907 1.9914 418.6727 418.8524 0.0270 -1.0000 -1.0000 5336183 1580136830.50 151.4615 60.0020 32.0000 1.9919 1.9926 418.6824 418.8630 0.0271 -1.0000 -1.0000 5336246 1580136830.60 151.5674 60.0020 32.0000 1.9916 1.9923 418.5335 418.7144 0.0272 -1.0000 -1.0000 5336324 1580136830.70 151.5674 60.0020 32.0000 1.9918 1.9925 418.5268 418.7071 0.0271 -1.0000 -1.0000 5336386 1580136830.80 151.5674 60.0020 32.0000 1.9920 1.9927 418.5571 418.7378 0.0271 -1.0000 -1.0000 5336449 1580136830.90 151.5674 60.0020 32.0000 1.9912 1.9919 418.6896 418.8704 0.0271 -1.0000 -1.0000 5336527 1580136831.00 151.5674 60.0020 32.0000 1.9907 1.9914 418.5925 418.7739 0.0271 -1.0000 -1.0000 5336590 1580136831.10 151.5674 60.0020 32.0000 1.9923 1.9930 418.5563 418.7364 0.0271 -1.0000 -1.0000 5336652 1580136831.20 151.5674 60.0020 32.0000 1.9920 1.9927 418.5214 418.7017 0.0270 -1.0000 -1.0000 5336715 1580136831.30 151.5674 60.0020 32.0000 1.9904 1.9911 418.7811 418.9614 0.0270 -1.0000 -1.0000 5336777 1580136831.40 151.5674 60.0020 32.0000 1.9911 1.9918 418.7532 418.9332 0.0271 -1.0000 -1.0000 5336855 1580136831.50 151.5674 60.0020 32.0000 1.9909 1.9916 418.7303 418.9109 0.0271 -1.0000 -1.0000 5337152 1580136831.60 151.5674 60.0020 32.0000 1.9917 1.9925 418.6444 418.8259 0.0272 -1.0000 -1.0000 5337215 1580136831.70 151.5674 60.0020 32.0000 1.9922 1.9929 418.5151 418.6954 0.0270 -1.0000 -1.0000 5337277 1580136831.80 151.5813 60.0020 32.0000 1.9911 1.9918 418.6467 418.8267 0.0270 -1.0000 -1.0000 5337340 1580136831.90 151.5813 60.0020 32.0000 1.9905 1.9912 418.6961 418.8758 0.0270 -1.0000 -1.0000 5337402 1580136832.00 151.5813 60.0020 32.0000 1.9909 1.9916 418.7176 418.8981 0.0270 -1.0000 -1.0000 5337871 1580136832.10 151.5813 60.0020 32.0000 1.9920 1.9927 418.5932 418.7733 0.0270 -1.0000 -1.0000 5337933 1580136832.20 151.5813 60.0020 32.0000 1.9916 1.9923 418.7009 418.8814 0.0270 -1.0000 -1.0000 5337996 1580136832.30 151.5813 60.0020 32.0000 1.9899 1.9906 418.7711 418.9512 0.0270 -1.0000 -1.0000 5338074 1580136832.40 151.4539 60.0020 32.0000 1.9912 1.9919 418.5531 418.7335 0.0271 -1.0000 -1.0000 5338137 1580136832.50 151.4539 60.0020 32.0000 1.9918 1.9926 418.4907 418.6710 0.0271 -1.0000 -1.0000 5338199 1580136832.60 151.4539 60.0020 32.0000 1.9918 1.9926 418.5106 418.6914 0.0270 -1.0000 -1.0000 5338261 1580136832.70 151.4539 60.0020 32.0000 1.9910 1.9917 418.5762 418.7567 0.0271 -1.0000 -1.0000 5338324 1580136832.80 151.4539 60.0020 32.0000 1.9907 1.9914 418.7678 418.9486 0.0271 -1.0000 -1.0000 5338386 1580136832.90 151.4480 60.0020 32.0000 1.9908 1.9915 418.6827 418.8634 0.0271 -1.0000 -1.0000 5338465 1580136833.00 151.4463 60.0020 32.0000 1.9913 1.9920 418.5659 418.7464 0.0271 -1.0000 -1.0000 5338652 1580136833.10 151.4463 60.0020 32.0000 1.9921 1.9928 418.4664 418.6459 0.0270 -1.0000 -1.0000 5338715 1580136833.20 151.4463 60.0020 32.0000 1.9913 1.9920 418.7520 418.9332 0.0272 -1.0000 -1.0000 5338777 1580136833.30 151.4463 60.0020 32.0000 1.9908 1.9915 418.7040 418.8854 0.0271 -1.0000 -1.0000 5338840 1580136833.40 151.4463 60.0020 32.0000 1.9923 1.9930 418.7021 418.8820 0.0270 -1.0000 -1.0000 5338918 1580136833.50 151.4734 60.0020 32.0000 1.9918 1.9925 418.5451 418.7258 0.0271 -1.0000 -1.0000 5339152 1580136833.60 151.4734 60.0020 32.0000 1.9918 1.9926 418.5403 418.7206 0.0270 -1.0000 -1.0000 5339215 1580136833.70 151.4734 60.0020 32.0000 1.9913 1.9920 418.5752 418.7541 0.0269 -1.0000 -1.0000 5339293 1580136833.80 151.4734 60.0020 32.0000 1.9911 1.9918 418.6986 418.8788 0.0270 -1.0000 -1.0000 5339355 1580136833.90 151.4734 60.0020 32.0000 1.9910 1.9917 418.6851 418.8660 0.0272 -1.0000 -1.0000 5339418 1580136834.00 151.5001 60.0020 32.0000 1.9917 1.9924 418.6583 418.8390 0.0270 -1.0000 -1.0000 5339480 1580136834.10 151.5625 60.0020 32.0000 1.9920 1.9927 418.5020 418.6820 0.0271 -1.0000 -1.0000 5339621 1580136834.20 151.5625 60.0020 32.0000 1.9917 1.9924 418.4861 418.6673 0.0272 -1.0000 -1.0000 5339683 1580136834.30 151.5625 60.0020 32.0000 1.9922 1.9929 418.7454 418.9269 0.0271 -1.0000 -1.0000 5339761 1580136834.40 151.5625 60.0020 32.0000 1.9915 1.9922 418.7627 418.9425 0.0270 -1.0000 -1.0000 5339824 1580136834.50 151.5625 60.0020 32.0000 1.9918 1.9925 418.6350 418.8148 0.0269 -1.0000 -1.0000 5339886 1580136834.60 151.5383 60.0023 32.0000 1.9921 1.9928 418.4931 418.6722 0.0270 -1.0000 -1.0000 5340371 1580136834.70 151.5383 60.0023 32.0000 1.9924 1.9931 418.6158 418.7967 0.0271 -1.0000 -1.0000 5340433 1580136834.80 151.5383 60.0023 32.0000 1.9914 1.9921 418.7024 418.8839 0.0272 -1.0000 -1.0000 5340511 1580136834.90 151.5383 60.0023 32.0000 1.9912 1.9919 418.8617 419.0426 0.0271 -1.0000 -1.0000 5340590 1580136835.00 151.5383 60.0023 32.0000 1.9907 1.9914 418.6818 418.8624 0.0270 -1.0000 -1.0000 5340636 1580136835.10 151.5251 60.0023 32.0000 1.9913 1.9920 418.5648 418.7449 0.0270 -1.0000 -1.0000 5340886 1580136835.20 151.5251 60.0023 32.0000 1.9924 1.9931 418.5945 418.7747 0.0270 -1.0000 -1.0000 5340949 1580136835.30 151.5251 60.0023 32.0000 1.9921 1.9928 418.5517 418.7316 0.0270 -1.0000 -1.0000 5341011 1580136835.40 151.5251 60.0023 32.0000 1.9908 1.9915 418.7048 418.8843 0.0269 -1.0000 -1.0000 5341074 1580136835.50 151.5251 60.0023 32.0000 1.9905 1.9912 418.7145 418.8951 0.0271 -1.0000 -1.0000 5341136 1580136835.60 151.5233 60.0023 32.0000 1.9915 1.9923 418.5904 418.7706 0.0269 -1.0000 -1.0000 5341418 1580136835.70 151.5029 60.0023 32.0000 1.9917 1.9924 418.5469 418.7270 0.0270 -1.0000 -1.0000 5341480 1580136835.80 151.5029 60.0023 32.0000 1.9917 1.9924 418.5804 418.7600 0.0269 -1.0000 -1.0000 5341558 1580136835.90 151.5029 60.0023 32.0000 1.9910 1.9917 418.6237 418.8034 0.0270 -1.0000 -1.0000 5341621 1580136836.00 151.5029 60.0023 32.0000 1.9914 1.9921 418.6313 418.8112 0.0270 -1.0000 -1.0000 5341683 1580136836.10 151.5029 60.0023 32.0000 1.9909 1.9916 418.7616 418.9426 0.0271 -1.0000 -1.0000 5341746 1580136836.20 151.4075 60.0023 32.0000 1.9913 1.9920 418.6247 418.8050 0.0270 -1.0000 -1.0000 5341808 1580136836.30 151.4075 60.0023 32.0000 1.9916 1.9923 418.6005 418.7801 0.0270 -1.0000 -1.0000 5341886 1580136836.40 151.4075 60.0023 32.0000 1.9913 1.9920 418.5140 418.6944 0.0271 -1.0000 -1.0000 5341949 1580136836.50 151.4075 60.0023 32.0000 1.9915 1.9923 418.6651 418.8457 0.0270 -1.0000 -1.0000 5342012 1580136836.60 151.4075 60.0023 32.0000 1.9911 1.9918 418.7446 418.9256 0.0271 -1.0000 -1.0000 5342105 1580136836.70 151.4075 60.0023 32.0000 1.9912 1.9919 418.7381 418.9183 0.0270 -1.0000 -1.0000 5342168 1580136836.80 151.5001 60.0023 32.0000 1.9925 1.9932 418.5908 418.7711 0.0270 -1.0000 -1.0000 5342230 1580136836.90 151.5001 60.0023 32.0000 1.9915 1.9922 418.5323 418.7129 0.0271 -1.0000 -1.0000 5342308 1580136837.00 151.5001 60.0023 32.0000 1.9919 1.9926 418.6378 418.8192 0.0271 -1.0000 -1.0000 5342371 1580136837.10 151.5001 60.0023 32.0000 1.9908 1.9915 418.7439 418.9243 0.0270 -1.0000 -1.0000 5342449 1580136837.20 151.5001 60.0023 32.0000 1.9920 1.9927 418.5686 418.7492 0.0271 -1.0000 -1.0000 5342621 1580136837.30 151.4985 60.0023 32.0000 1.9920 1.9928 418.5074 418.6877 0.0270 -1.0000 -1.0000 5342683 1580136837.40 151.4976 60.0023 32.0000 1.9915 1.9922 418.5190 418.6996 0.0271 -1.0000 -1.0000 5342761 1580136837.50 151.4976 60.0023 32.0000 1.9916 1.9923 418.6178 418.7985 0.0271 -1.0000 -1.0000 5342824 1580136837.60 151.4976 60.0023 32.0000 1.9911 1.9919 418.6322 418.8122 0.0269 -1.0000 -1.0000 5342886 1580136837.70 151.4976 60.0023 32.0000 1.9922 1.9929 418.5856 418.7657 0.0271 -1.0000 -1.0000 5343121 1580136837.80 151.4976 60.0023 32.0000 1.9919 1.9926 418.5673 418.7481 0.0271 -1.0000 -1.0000 5343183 1580136837.90 151.5143 60.0023 32.0000 1.9921 1.9928 418.4959 418.6772 0.0272 -1.0000 -1.0000 5343246 1580136838.00 151.5143 60.0023 32.0000 1.9913 1.9920 418.6270 418.8079 0.0271 -1.0000 -1.0000 5343324 1580136838.10 151.5143 60.0023 32.0000 1.9912 1.9919 418.7207 418.9008 0.0270 -1.0000 -1.0000 5343386 1580136838.20 151.5143 60.0023 32.0000 1.9903 1.9910 418.7401 418.9209 0.0271 -1.0000 -1.0000 5343871 1580136838.30 151.5143 60.0023 32.0000 1.9920 1.9928 418.7644 418.9445 0.0270 -1.0000 -1.0000 5343949 1580136838.40 151.5630 60.0023 32.0000 1.9930 1.9937 418.5678 418.7483 0.0270 -1.0000 -1.0000 5344012 1580136838.50 151.5630 60.0023 32.0000 1.9924 1.9931 418.5340 418.7142 0.0270 -1.0000 -1.0000 5344074 1580136838.60 151.5630 60.0023 32.0000 1.9915 1.9922 418.5762 418.7574 0.0271 -1.0000 -1.0000 5344136 1580136838.70 151.5630 60.0023 32.0000 1.9912 1.9919 418.6058 418.7856 0.0270 -1.0000 -1.0000 5344527 1580136838.80 151.5630 60.0023 32.0000 1.9916 1.9923 418.6865 418.8678 0.0272 -1.0000 -1.0000 5344590 1580136838.90 151.5549 60.0023 32.0000 1.9913 1.9920 418.5781 418.7591 0.0271 -1.0000 -1.0000 5344668 1580136839.00 151.4775 60.0023 32.0000 1.9919 1.9926 418.5809 418.7617 0.0271 -1.0000 -1.0000 5344730 1580136839.10 151.4775 60.0023 32.0000 1.9911 1.9918 418.5953 418.7757 0.0270 -1.0000 -1.0000 5344793 1580136839.20 151.4775 60.0023 32.0000 1.9907 1.9914 418.6773 418.8582 0.0271 -1.0000 -1.0000 5345590 1580136839.30 151.4775 60.0023 32.0000 1.9909 1.9916 418.8059 418.9863 0.0271 -1.0000 -1.0000 5345652 1580136839.40 151.4775 60.0023 32.0000 1.9913 1.9920 418.7133 418.8940 0.0271 -1.0000 -1.0000 5345730 1580136839.50 151.4560 60.0023 32.0000 1.9916 1.9923 418.4999 418.6806 0.0271 -1.0000 -1.0000 5345793 1580136839.60 151.4560 60.0023 32.0000 1.9917 1.9924 418.4613 418.6409 0.0269 -1.0000 -1.0000 5345855 1580136839.70 151.4560 60.0023 32.0000 1.9910 1.9917 418.5853 418.7654 0.0270 -1.0000 -1.0000 5345918 1580136839.80 151.4560 60.0023 32.0000 1.9918 1.9925 418.6967 418.8770 0.0271 -1.0000 -1.0000 5345980 1580136839.90 151.4560 60.0023 32.0000 1.9924 1.9932 418.7541 418.9351 0.0272 -1.0000 -1.0000 5346043 1580136840.00 151.4535 60.0022 32.0000 1.9919 1.9926 418.5164 418.6972 0.0270 -1.0000 -1.0000 5346121 1580136840.10 151.4512 60.0022 32.0000 1.9917 1.9924 418.5600 418.7400 0.0270 -1.0000 -1.0000 5346183 1580136840.20 151.4512 60.0022 32.0000 1.9914 1.9921 418.6536 418.8341 0.0270 -1.0000 -1.0000 5346246 1580136840.30 151.4512 60.0022 32.0000 1.9909 1.9916 418.7788 418.9593 0.0271 -1.0000 -1.0000 5346324 1580136840.40 151.4512 60.0022 32.0000 1.9909 1.9916 418.7029 418.8840 0.0271 -1.0000 -1.0000 5346386 1580136840.50 151.4512 60.0022 32.0000 1.9914 1.9921 418.6539 418.8340 0.0270 -1.0000 -1.0000 5346449 1580136840.60 151.4512 60.0022 32.0000 1.9918 1.9925 418.5181 418.6979 0.0270 -1.0000 -1.0000 5346511 1580136840.70 151.4614 60.0022 32.0000 1.9913 1.9920 418.5769 418.7577 0.0271 -1.0000 -1.0000 5346574 1580136840.80 151.4716 60.0022 32.0000 1.9922 1.9929 418.7284 418.9092 0.0271 -1.0000 -1.0000 5346636 1580136840.90 151.4716 60.0022 32.0000 1.9914 1.9921 418.7848 418.9654 0.0271 -1.0000 -1.0000 5346715 1580136841.00 151.4716 60.0022 32.0000 1.9920 1.9927 418.6065 418.7864 0.0270 -1.0000 -1.0000 5346777 1580136841.10 151.4716 60.0022 32.0000 1.9918 1.9926 418.4922 418.6726 0.0270 -1.0000 -1.0000 5346855 1580136841.20 151.4716 60.0022 32.0000 1.9916 1.9923 418.5312 418.7111 0.0270 -1.0000 -1.0000 5346918 1580136841.30 151.4716 60.0022 32.0000 1.9909 1.9917 418.6077 418.7871 0.0269 -1.0000 -1.0000 5346980 1580136841.40 151.4716 60.0022 32.0000 1.9908 1.9915 418.7641 418.9449 0.0271 -1.0000 -1.0000 5347043 1580136841.50 151.4716 60.0022 32.0000 1.9902 1.9909 418.6614 418.8422 0.0271 -1.0000 -1.0000 5347105 1580136841.60 151.4716 60.0022 32.0000 1.9911 1.9918 418.5493 418.7293 0.0269 -1.0000 -1.0000 5347168 1580136841.70 151.4716 60.0022 32.0000 1.9913 1.9920 418.4788 418.6585 0.0270 -1.0000 -1.0000 5347246 1580136841.80 151.4716 60.0022 32.0000 1.9909 1.9916 418.5541 418.7342 0.0270 -1.0000 -1.0000 5347636 1580136841.90 151.5064 60.0022 32.0000 1.9909 1.9916 418.6893 418.8697 0.0270 -1.0000 -1.0000 5347699 1580136842.00 151.5064 60.0022 32.0000 1.9906 1.9914 418.7805 418.9613 0.0271 -1.0000 -1.0000 5347761 1580136842.10 151.5064 60.0022 32.0000 1.9913 1.9920 418.5880 418.7685 0.0271 -1.0000 -1.0000 5347824 1580136842.20 151.5064 60.0022 32.0000 1.9915 1.9922 418.5101 418.6907 0.0270 -1.0000 -1.0000 5347886 1580136842.30 151.5064 60.0022 32.0000 1.9915 1.9922 418.5459 418.7255 0.0269 -1.0000 -1.0000 5347965 1580136842.40 151.5064 60.0022 32.0000 1.9907 1.9914 418.7428 418.9234 0.0270 -1.0000 -1.0000 5348027 1580136842.50 151.4687 60.0022 32.0000 1.9905 1.9912 418.7240 418.9043 0.0271 -1.0000 -1.0000 5348090 1580136842.60 151.4687 60.0022 32.0000 1.9915 1.9923 418.6717 418.8528 0.0271 -1.0000 -1.0000 5348168 1580136842.70 151.4687 60.0022 32.0000 1.9915 1.9922 418.6488 418.8287 0.0270 -1.0000 -1.0000 5348230 1580136842.80 151.4687 60.0022 32.0000 1.9919 1.9927 418.5860 418.7664 0.0270 -1.0000 -1.0000 5348293 1580136842.90 151.4687 60.0022 32.0000 1.9911 1.9918 418.6959 418.8772 0.0272 -1.0000 -1.0000 5348402 1580136843.00 151.4590 60.0022 32.0000 1.9909 1.9916 418.7259 418.9067 0.0271 -1.0000 -1.0000 5348465 1580136843.10 151.4522 60.0022 32.0000 1.9915 1.9922 418.7896 418.9705 0.0271 -1.0000 -1.0000 5348527 1580136843.20 151.4522 60.0022 32.0000 1.9912 1.9919 418.6312 418.8114 0.0270 -1.0000 -1.0000 5348590 1580136843.30 151.4522 60.0022 32.0000 1.9914 1.9922 418.4961 418.6766 0.0271 -1.0000 -1.0000 5348652 1580136843.40 151.4522 60.0022 32.0000 1.9917 1.9924 418.6423 418.8225 0.0270 -1.0000 -1.0000 5348886 1580136843.50 151.4523 60.0022 32.0000 1.9915 1.9922 418.7891 418.9699 0.0271 -1.0000 -1.0000 5348949 1580136843.60 151.4626 60.0022 32.0000 1.9909 1.9916 418.7599 418.9406 0.0271 -1.0000 -1.0000 5349011 1580136843.70 151.4626 60.0022 32.0000 1.9921 1.9928 418.5631 418.7442 0.0271 -1.0000 -1.0000 5349105 1580136843.80 151.4626 60.0022 32.0000 1.9914 1.9921 418.5364 418.7171 0.0271 -1.0000 -1.0000 5349168 1580136843.90 151.4626 60.0022 32.0000 1.9919 1.9926 418.5723 418.7537 0.0271 -1.0000 -1.0000 5349386 1580136844.00 151.4626 60.0022 32.0000 1.9917 1.9924 418.6259 418.8058 0.0269 -1.0000 -1.0000 5349465 1580136844.10 151.5575 60.0022 32.0000 1.9909 1.9916 418.7309 418.9121 0.0271 -1.0000 -1.0000 5349527 1580136844.20 151.5582 60.0022 32.0000 1.9905 1.9912 418.7229 418.9030 0.0270 -1.0000 -1.0000 5349590 1580136844.30 151.5582 60.0022 32.0000 1.9910 1.9917 418.5892 418.7698 0.0271 -1.0000 -1.0000 5349652 1580136844.40 151.5582 60.0022 32.0000 1.9914 1.9921 418.4302 418.6113 0.0271 -1.0000 -1.0000 5349886 1580136844.50 151.5582 60.0022 32.0000 1.9915 1.9922 418.5488 418.7296 0.0272 -1.0000 -1.0000 5349949 1580136844.60 151.5582 60.0022 32.0000 1.9912 1.9920 418.6339 418.8153 0.0272 -1.0000 -1.0000 5350027 1580136844.70 151.5785 60.0022 32.0000 1.9906 1.9913 418.6979 418.8775 0.0270 -1.0000 -1.0000 5350090 1580136844.80 151.5785 60.0022 32.0000 1.9913 1.9920 418.6299 418.8111 0.0271 -1.0000 -1.0000 5350152 1580136844.90 151.5785 60.0022 32.0000 1.9917 1.9924 418.5080 418.6881 0.0270 -1.0000 -1.0000 5351168 1580136845.00 151.5785 60.0022 32.0000 1.9918 1.9925 418.5614 418.7417 0.0271 -1.0000 -1.0000 5351230 1580136845.10 151.5785 60.0022 32.0000 1.9906 1.9913 418.6959 418.8768 0.0271 -1.0000 -1.0000 5351293 1580136845.20 151.4632 60.0022 32.0000 1.9907 1.9914 418.7434 418.9240 0.0271 -1.0000 -1.0000 5351355 1580136845.30 151.4407 60.0022 32.0000 1.9907 1.9914 418.6874 418.8676 0.0270 -1.0000 -1.0000 5351418 1580136845.40 151.4407 60.0022 32.0000 1.9909 1.9916 418.6482 418.8285 0.0270 -1.0000 -1.0000 5351527 1580136845.50 151.4407 60.0022 32.0000 1.9909 1.9916 418.6081 418.7885 0.0270 -1.0000 -1.0000 5351590 1580136845.60 151.4407 60.0022 32.0000 1.9905 1.9912 418.6807 418.8615 0.0271 -1.0000 -1.0000 5351652 1580136845.70 151.4407 60.0022 32.0000 1.9900 1.9907 418.7331 418.9129 0.0270 -1.0000 -1.0000 5351730 1580136845.80 151.4301 60.0022 32.0000 1.9915 1.9922 418.5648 418.7453 0.0270 -1.0000 -1.0000 5351793 1580136845.90 151.4301 60.0022 32.0000 1.9915 1.9922 418.4778 418.6585 0.0271 -1.0000 -1.0000 5351855 1580136846.00 151.4301 60.0022 32.0000 1.9916 1.9923 418.5119 418.6929 0.0271 -1.0000 -1.0000 5351918 1580136846.10 151.4301 60.0022 32.0000 1.9915 1.9922 418.6419 418.8237 0.0273 -1.0000 -1.0000 5351980 1580136846.20 151.4301 60.0022 32.0000 1.9912 1.9919 418.6795 418.8598 0.0270 -1.0000 -1.0000 5352043 1580136846.30 151.4567 60.0022 32.0000 1.9919 1.9926 418.6190 418.7990 0.0270 -1.0000 -1.0000 5352121 1580136846.40 151.4742 60.0022 32.0000 1.9919 1.9927 418.5468 418.7272 0.0270 -1.0000 -1.0000 5352652 1580136846.50 151.4742 60.0022 32.0000 1.9922 1.9929 418.4736 418.6537 0.0270 -1.0000 -1.0000 5352715 1580136846.60 151.4742 60.0022 32.0000 1.9910 1.9917 418.7342 418.9143 0.0271 -1.0000 -1.0000 5352777 1580136846.70 151.4742 60.0022 32.0000 1.9906 1.9914 418.7723 418.9538 0.0272 -1.0000 -1.0000 5352855 1580136846.80 151.4742 60.0022 32.0000 1.9916 1.9923 418.7372 418.9161 0.0268 -1.0000 -1.0000 5352918 1580136846.90 151.4742 60.0022 32.0000 1.9917 1.9924 418.6296 418.8089 0.0269 -1.0000 -1.0000 5352980 1580136847.00 151.4742 60.0022 32.0000 1.9918 1.9926 418.5300 418.7104 0.0271 -1.0000 -1.0000 5353043 1580136847.10 151.4742 60.0022 32.0000 1.9914 1.9921 418.6530 418.8328 0.0270 -1.0000 -1.0000 5353121 1580136847.20 151.4742 60.0022 32.0000 1.9908 1.9915 418.6199 418.8005 0.0271 -1.0000 -1.0000 5353183 1580136847.30 151.4742 60.0022 32.0000 1.9913 1.9920 418.7712 418.9514 0.0270 -1.0000 -1.0000 5353246 1580136847.40 151.5318 60.0022 32.0000 1.9916 1.9923 418.6281 418.8085 0.0271 -1.0000 -1.0000 5353324 1580136847.50 151.5318 60.0022 32.0000 1.9923 1.9930 418.5540 418.7351 0.0271 -1.0000 -1.0000 5353386 1580136847.60 151.5318 60.0022 32.0000 1.9921 1.9928 418.4736 418.6536 0.0270 -1.0000 -1.0000 5353449 1580136847.70 151.5318 60.0022 32.0000 1.9902 1.9909 418.7112 418.8916 0.0270 -1.0000 -1.0000 5353512 1580136847.80 151.5318 60.0022 32.0000 1.9911 1.9918 418.6620 418.8421 0.0270 -1.0000 -1.0000 5353574 1580136847.90 151.5311 60.0022 32.0000 1.9909 1.9916 418.5411 418.7218 0.0271 -1.0000 -1.0000 5353636 1580136848.00 151.5270 60.0022 32.0000 1.9910 1.9917 418.5904 418.7708 0.0271 -1.0000 -1.0000 5353715 1580136848.10 151.5270 60.0022 32.0000 1.9906 1.9913 418.6650 418.8446 0.0269 -1.0000 -1.0000 5353777 1580136848.20 151.5270 60.0022 32.0000 1.9907 1.9914 418.6608 418.8409 0.0270 -1.0000 -1.0000 5353840 1580136848.30 151.5270 60.0022 32.0000 1.9907 1.9914 418.6791 418.8600 0.0271 -1.0000 -1.0000 5353918 1580136848.40 151.4871 60.0022 32.0000 1.9914 1.9921 418.6217 418.8015 0.0270 -1.0000 -1.0000 5353980 1580136848.50 151.4895 60.0022 32.0000 1.9919 1.9926 418.5135 418.6940 0.0271 -1.0000 -1.0000 5354668 1580136848.60 151.4895 60.0022 32.0000 1.9919 1.9926 418.4832 418.6642 0.0271 -1.0000 -1.0000 5354746 1580136848.70 151.4895 60.0022 32.0000 1.9909 1.9916 418.5451 418.7258 0.0272 -1.0000 -1.0000 5354808 1580136848.80 151.4895 60.0022 32.0000 1.9904 1.9911 418.6595 418.8397 0.0270 -1.0000 -1.0000 5354871 1580136848.90 151.4895 60.0022 32.0000 1.9909 1.9916 418.6173 418.7972 0.0270 -1.0000 -1.0000 5354933 1580136849.00 151.4895 60.0022 32.0000 1.9918 1.9925 418.5542 418.7347 0.0271 -1.0000 -1.0000 5354996 1580136849.10 151.4912 60.0022 32.0000 1.9917 1.9924 418.4867 418.6671 0.0271 -1.0000 -1.0000 5355074 1580136849.20 151.4956 60.0022 32.0000 1.9911 1.9918 418.5877 418.7682 0.0270 -1.0000 -1.0000 5355136 1580136849.30 151.4956 60.0022 32.0000 1.9904 1.9911 418.6763 418.8565 0.0271 -1.0000 -1.0000 5355199 1580136849.40 151.4956 60.0022 32.0000 1.9912 1.9919 418.6971 418.8772 0.0269 -1.0000 -1.0000 5355277 1580136849.50 151.4956 60.0022 32.0000 1.9925 1.9932 418.6791 418.8586 0.0270 -1.0000 -1.0000 5355340 1580136849.60 151.4956 60.0022 32.0000 1.9920 1.9927 418.5035 418.6839 0.0270 -1.0000 -1.0000 5355402 1580136849.70 151.4966 60.0020 32.0000 1.9919 1.9926 418.5799 418.7609 0.0271 -1.0000 -1.0000 5355465 1580136849.80 151.4994 60.0012 32.0000 1.9909 1.9916 418.5774 418.7576 0.0270 -1.0000 -1.0000 5355527 1580136849.90 151.4994 60.0012 32.0000 1.9912 1.9919 418.6173 418.7974 0.0270 -1.0000 -1.0000 5355590 1580136850.00 151.4994 60.0012 32.0000 1.9924 1.9931 418.7258 418.9065 0.0271 -1.0000 -1.0000 5355668 1580136850.10 151.5611 60.0012 32.0000 1.9921 1.9928 418.4807 418.6605 0.0270 -1.0000 -1.0000 5355730 1580136850.20 151.5839 60.0012 32.0000 1.9915 1.9922 418.5978 418.7782 0.0271 -1.0000 -1.0000 5355793 1580136850.30 151.5839 60.0012 32.0000 1.9908 1.9915 418.7785 418.9589 0.0270 -1.0000 -1.0000 5355871 1580136850.40 151.5839 60.0012 32.0000 1.9913 1.9920 418.7625 418.9430 0.0270 -1.0000 -1.0000 5355933 1580136850.50 151.5839 60.0012 32.0000 1.9916 1.9923 418.6809 418.8614 0.0271 -1.0000 -1.0000 5355996 1580136850.60 151.5839 60.0012 32.0000 1.9913 1.9920 418.5473 418.7276 0.0270 -1.0000 -1.0000 5356386 1580136850.70 151.5839 60.0012 32.0000 1.9921 1.9928 418.5746 418.7544 0.0270 -1.0000 -1.0000 5356449 1580136850.80 151.5839 60.0012 32.0000 1.9906 1.9913 418.6637 418.8439 0.0270 -1.0000 -1.0000 5356511 1580136850.90 151.5422 60.0012 32.0000 1.9909 1.9916 418.6963 418.8772 0.0271 -1.0000 -1.0000 5356590 1580136851.00 151.5168 60.0012 32.0000 1.9906 1.9913 418.6990 418.8798 0.0271 -1.0000 -1.0000 5356652 1580136851.10 151.5168 60.0012 32.0000 1.9910 1.9917 418.5431 418.7236 0.0271 -1.0000 -1.0000 5356886 1580136851.20 151.5168 60.0012 32.0000 1.9911 1.9918 418.6027 418.7830 0.0271 -1.0000 -1.0000 5356949 1580136851.30 151.5168 60.0012 32.0000 1.9905 1.9912 418.7216 418.9023 0.0270 -1.0000 -1.0000 5357011 1580136851.40 151.5168 60.0012 32.0000 1.9900 1.9907 418.6862 418.8671 0.0272 -1.0000 -1.0000 5357090 1580136851.50 151.5167 60.0012 32.0000 1.9915 1.9922 418.6761 418.8562 0.0271 -1.0000 -1.0000 5357152 1580136851.60 151.5157 60.0012 32.0000 1.9916 1.9923 418.5495 418.7304 0.0271 -1.0000 -1.0000 5357355 1580136851.70 151.5157 60.0012 32.0000 1.9916 1.9923 418.4516 418.6311 0.0269 -1.0000 -1.0000 5357433 1580136851.80 151.5157 60.0012 32.0000 1.9908 1.9915 418.6391 418.8190 0.0269 -1.0000 -1.0000 5357496 1580136851.90 151.5157 60.0012 32.0000 1.9908 1.9915 418.7099 418.8898 0.0270 -1.0000 -1.0000 5357558 1580136852.00 151.5157 60.0012 32.0000 1.9910 1.9917 418.7056 418.8860 0.0270 -1.0000 -1.0000 5357636 1580136852.10 151.4323 60.0012 32.0000 1.9913 1.9920 418.6684 418.8478 0.0269 -1.0000 -1.0000 5357699 1580136852.20 151.4032 60.0012 32.0000 1.9911 1.9918 418.4714 418.6512 0.0270 -1.0000 -1.0000 5357761 1580136852.30 151.4032 60.0012 32.0000 1.9905 1.9912 418.4575 418.6376 0.0270 -1.0000 -1.0000 5357824 1580136852.40 151.4032 60.0012 32.0000 1.9908 1.9915 418.5722 418.7524 0.0270 -1.0000 -1.0000 5357886 1580136852.50 151.4032 60.0012 32.0000 1.9896 1.9903 418.6685 418.8486 0.0271 -1.0000 -1.0000 5357949 1580136852.60 151.4032 60.0012 32.0000 1.9917 1.9924 418.7065 418.8857 0.0268 -1.0000 -1.0000 5358136 1580136852.70 151.4405 60.0012 32.0000 1.9921 1.9928 418.5929 418.7732 0.0271 -1.0000 -1.0000 5358199 1580136852.80 151.4405 60.0012 32.0000 1.9918 1.9925 418.4327 418.6137 0.0271 -1.0000 -1.0000 5358261 1580136852.90 151.4405 60.0012 32.0000 1.9916 1.9923 418.6527 418.8332 0.0270 -1.0000 -1.0000 5358340 1580136853.00 151.4405 60.0012 32.0000 1.9914 1.9921 418.7176 418.8984 0.0271 -1.0000 -1.0000 5358402 1580136853.10 151.4405 60.0012 32.0000 1.9919 1.9926 418.5715 418.7513 0.0269 -1.0000 -1.0000 5359215 1580136853.20 151.4473 60.0012 32.0000 1.9926 1.9933 418.4837 418.6632 0.0269 -1.0000 -1.0000 5359293 1580136853.30 151.5117 60.0012 32.0000 1.9914 1.9921 418.6264 418.8060 0.0269 -1.0000 -1.0000 5359355 1580136853.40 151.5117 60.0012 32.0000 1.9909 1.9916 418.6431 418.8232 0.0270 -1.0000 -1.0000 5359418 1580136853.50 151.5117 60.0012 32.0000 1.9916 1.9923 418.6859 418.8678 0.0273 -1.0000 -1.0000 5359480 1580136853.60 151.5117 60.0012 32.0000 1.9915 1.9922 418.5293 418.7111 0.0272 -1.0000 -1.0000 5359543 1580136853.70 151.5117 60.0012 32.0000 1.9919 1.9926 418.5262 418.7065 0.0270 -1.0000 -1.0000 5359621 1580136853.80 151.5510 60.0012 32.0000 1.9917 1.9924 418.6207 418.8003 0.0269 -1.0000 -1.0000 5359683 1580136853.90 151.5510 60.0012 32.0000 1.9909 1.9917 418.6022 418.7824 0.0270 -1.0000 -1.0000 5359746 1580136854.00 151.5510 60.0012 32.0000 1.9913 1.9920 418.7272 418.9076 0.0270 -1.0000 -1.0000 5359824 1580136854.10 151.5510 60.0012 32.0000 1.9912 1.9919 418.6731 418.8534 0.0270 -1.0000 -1.0000 5359886 1580136854.20 151.5510 60.0012 32.0000 1.9921 1.9928 418.4908 418.6710 0.0270 -1.0000 -1.0000 5359949 1580136854.30 151.5510 60.0012 32.0000 1.9917 1.9924 418.5037 418.6833 0.0270 -1.0000 -1.0000 5400011 1580136854.40 151.4103 60.0013 32.0000 1.9916 1.9923 418.6652 418.8453 0.0270 -1.0000 -1.0000 5400074 1580136854.50 151.4103 60.0013 32.0000 1.9913 1.9920 418.6644 418.8440 0.0269 -1.0000 -1.0000 5400136 1580136854.60 151.4103 60.0013 32.0000 1.9919 1.9926 418.5399 418.7192 0.0269 -1.0000 -1.0000 5400215 1580136854.70 151.4103 60.0013 32.0000 1.9916 1.9923 418.5823 418.7618 0.0271 -1.0000 -1.0000 5400277 1580136854.80 151.4103 60.0013 32.0000 1.9907 1.9914 418.5996 418.7797 0.0270 -1.0000 -1.0000 5400340 1580136854.90 151.4103 60.0013 32.0000 1.9910 1.9917 418.6544 418.8338 0.0269 -1.0000 -1.0000 5400418 1580136855.00 151.4103 60.0013 32.0000 1.9914 1.9921 418.7339 418.9138 0.0270 -1.0000 -1.0000 5400480 1580136855.10 151.4103 60.0013 32.0000 1.9921 1.9928 418.5073 418.6873 0.0270 -1.0000 -1.0000 5400558 1580136855.20 151.4103 60.0013 32.0000 1.9919 1.9926 418.4632 418.6425 0.0269 -1.0000 -1.0000 5401386 1580136855.30 151.4103 60.0013 32.0000 1.9913 1.9920 418.4592 418.6391 0.0270 -1.0000 -1.0000 5401449 1580136855.40 151.4103 60.0013 32.0000 1.9907 1.9914 418.6604 418.8404 0.0270 -1.0000 -1.0000 5401527 1580136855.50 151.4190 60.0013 32.0000 1.9910 1.9917 418.6150 418.7955 0.0270 -1.0000 -1.0000 5401590 1580136855.60 151.4402 60.0013 32.0000 1.9921 1.9928 418.5232 418.7036 0.0271 -1.0000 -1.0000 5401652 1580136855.70 151.4402 60.0013 32.0000 1.9920 1.9927 418.4643 418.6440 0.0269 -1.0000 -1.0000 5401715 1580136855.80 151.4402 60.0013 32.0000 1.9916 1.9923 418.5124 418.6922 0.0270 -1.0000 -1.0000 5401777 1580136855.90 151.4402 60.0013 32.0000 1.9910 1.9917 418.6064 418.7864 0.0269 -1.0000 -1.0000 5401855 1580136856.00 151.4402 60.0013 32.0000 1.9910 1.9917 418.7206 418.8999 0.0269 -1.0000 -1.0000 5401918 1580136856.10 151.4416 60.0013 32.0000 1.9911 1.9918 418.6781 418.8582 0.0270 -1.0000 -1.0000 5401980 1580136856.20 151.4416 60.0013 32.0000 1.9921 1.9928 418.6216 418.8009 0.0269 -1.0000 -1.0000 5402043 1580136856.30 151.4416 60.0013 32.0000 1.9916 1.9923 418.4288 418.6090 0.0270 -1.0000 -1.0000 5402121 1580136856.40 151.4416 60.0013 32.0000 1.9914 1.9921 418.5238 418.7032 0.0269 -1.0000 -1.0000 5402183 1580136856.50 151.4416 60.0013 32.0000 1.9908 1.9915 418.4972 418.6776 0.0270 -1.0000 -1.0000 5402246 1580136856.60 151.5567 60.0013 32.0000 1.9909 1.9916 418.6865 418.8669 0.0271 -1.0000 -1.0000 5402324 1580136856.70 151.5567 60.0013 32.0000 1.9918 1.9925 418.6097 418.7903 0.0271 -1.0000 -1.0000 5402386 1580136856.80 151.5567 60.0013 32.0000 1.9916 1.9923 418.5626 418.7421 0.0270 -1.0000 -1.0000 5402449 1580136856.90 151.5567 60.0013 32.0000 1.9920 1.9927 418.4717 418.6529 0.0271 -1.0000 -1.0000 5402511 1580136857.00 151.5567 60.0013 32.0000 1.9903 1.9910 418.6251 418.8051 0.0270 -1.0000 -1.0000 5402574 1580136857.10 151.5567 60.0013 32.0000 1.9907 1.9914 418.5899 418.7700 0.0270 -1.0000 -1.0000 5402652 1580136857.20 151.5327 60.0013 32.0000 1.9906 1.9913 418.6774 418.8569 0.0269 -1.0000 -1.0000 5402715 1580136857.30 151.5327 60.0013 32.0000 1.9909 1.9916 418.6724 418.8521 0.0270 -1.0000 -1.0000 5402777 1580136857.40 151.5327 60.0013 32.0000 1.9915 1.9922 418.4448 418.6235 0.0268 -1.0000 -1.0000 5402855 1580136857.50 151.5327 60.0013 32.0000 1.9909 1.9916 418.4188 418.5988 0.0271 -1.0000 -1.0000 5402918 1580136857.60 151.5327 60.0013 32.0000 1.9907 1.9914 418.5379 418.7180 0.0270 -1.0000 -1.0000 5402980 1580136857.70 151.5360 60.0013 32.0000 1.9907 1.9914 418.6135 418.7932 0.0269 -1.0000 -1.0000 5403043 1580136857.80 151.5424 60.0013 32.0000 1.9921 1.9928 418.4141 418.5940 0.0270 -1.0000 -1.0000 5403402 1580136857.90 151.5424 60.0013 32.0000 1.9918 1.9925 418.4804 418.6610 0.0271 -1.0000 -1.0000 5403465 1580136858.00 151.5424 60.0013 32.0000 1.9910 1.9917 418.5511 418.7315 0.0270 -1.0000 -1.0000 5403527 1580136858.10 151.5424 60.0013 32.0000 1.9912 1.9919 418.5425 418.7216 0.0269 -1.0000 -1.0000 5403590 1580136858.20 151.5424 60.0013 32.0000 1.9917 1.9924 418.5570 418.7363 0.0269 -1.0000 -1.0000 5403652 1580136858.30 151.4630 60.0013 32.0000 1.9918 1.9925 418.3825 418.5625 0.0270 -1.0000 -1.0000 5403730 1580136858.40 151.4630 60.0013 32.0000 1.9917 1.9924 418.4069 418.5865 0.0269 -1.0000 -1.0000 5403793 1580136858.50 151.4630 60.0013 32.0000 1.9916 1.9923 418.6165 418.7962 0.0269 -1.0000 -1.0000 5403855 1580136858.60 151.4630 60.0013 32.0000 1.9911 1.9918 418.7330 418.9125 0.0269 -1.0000 -1.0000 5403933 1580136858.70 151.4630 60.0013 32.0000 1.9910 1.9917 418.6903 418.8696 0.0269 -1.0000 -1.0000 5403996 1580136858.80 151.4630 60.0013 32.0000 1.9915 1.9922 418.5672 418.7485 0.0273 -1.0000 -1.0000 5404793 1580136858.90 151.5005 60.0013 32.0000 1.9917 1.9924 418.6834 418.8637 0.0270 -1.0000 -1.0000 5404871 1580136859.00 151.5005 60.0013 32.0000 1.9914 1.9921 418.7553 418.9355 0.0270 -1.0000 -1.0000 5404933 1580136859.10 151.5005 60.0013 32.0000 1.9912 1.9919 418.7410 418.9213 0.0270 -1.0000 -1.0000 5404996 1580136859.20 151.5005 60.0013 32.0000 1.9915 1.9923 418.5766 418.7561 0.0269 -1.0000 -1.0000 5405090 1580136859.30 151.5005 60.0013 32.0000 1.9926 1.9933 418.4832 418.6633 0.0270 -1.0000 -1.0000 5405152 1580136859.40 151.5409 60.0013 32.0000 1.9916 1.9923 418.5328 418.7129 0.0270 -1.0000 -1.0000 5405215 1580136859.50 151.5839 60.0013 32.0000 1.9913 1.9920 418.5895 418.7691 0.0269 -1.0000 -1.0000 5405277 1580136859.60 151.5839 60.0013 32.0000 1.9908 1.9915 418.6809 418.8608 0.0270 -1.0000 -1.0000 5405340 1580136859.70 151.5839 60.0013 32.0000 1.9917 1.9924 418.6355 418.8154 0.0269 -1.0000 -1.0000 5405418 1580136859.80 151.5839 60.0013 32.0000 1.9920 1.9927 418.5569 418.7383 0.0271 -1.0000 -1.0000 5405605 1580136859.90 151.5839 60.0013 32.0000 1.9915 1.9922 418.4891 418.6687 0.0270 -1.0000 -1.0000 5405652 1580136860.00 151.6235 60.0027 32.0000 1.9913 1.9920 418.5428 418.7237 0.0272 -1.0000 -1.0000 5405730 1580136860.10 151.6235 60.0027 32.0000 1.9904 1.9912 418.6996 418.8796 0.0270 -1.0000 -1.0000 5405793 1580136860.20 151.6235 60.0027 32.0000 1.9914 1.9921 418.6641 418.8450 0.0272 -1.0000 -1.0000 5405855 1580136860.30 151.6235 60.0027 32.0000 1.9920 1.9927 418.5427 418.7223 0.0269 -1.0000 -1.0000 5405933 1580136860.40 151.6235 60.0027 32.0000 1.9925 1.9932 418.4675 418.6471 0.0269 -1.0000 -1.0000 5405996 1580136860.50 151.6235 60.0027 32.0000 1.9913 1.9920 418.5139 418.6937 0.0270 -1.0000 -1.0000 5406058 1580136860.60 151.4260 60.0027 32.0000 1.9912 1.9919 418.6942 418.8748 0.0271 -1.0000 -1.0000 5406121 1580136860.70 151.4260 60.0027 32.0000 1.9914 1.9921 418.6678 418.8477 0.0269 -1.0000 -1.0000 5406183 1580136860.80 151.4260 60.0027 32.0000 1.9914 1.9921 418.5629 418.7418 0.0268 -1.0000 -1.0000 5406246 1580136860.90 151.4260 60.0027 32.0000 1.9920 1.9927 418.5286 418.7080 0.0269 -1.0000 -1.0000 5406324 1580136861.00 151.4260 60.0027 32.0000 1.9914 1.9921 418.4058 418.5856 0.0269 -1.0000 -1.0000 5406386 1580136861.10 151.4260 60.0027 32.0000 1.9911 1.9918 418.5288 418.7082 0.0269 -1.0000 -1.0000 5406465 1580136861.20 151.4260 60.0027 32.0000 1.9909 1.9916 418.6079 418.7878 0.0270 -1.0000 -1.0000 5406527 1580136861.30 151.4260 60.0027 32.0000 1.9912 1.9919 418.6798 418.8611 0.0272 -1.0000 -1.0000 5406590 1580136861.40 151.4560 60.0027 32.0000 1.9920 1.9927 418.5079 418.6893 0.0271 -1.0000 -1.0000 5406668 1580136861.50 151.4697 60.0027 32.0000 1.9915 1.9922 418.5534 418.7329 0.0269 -1.0000 -1.0000 5406730 1580136861.60 151.4697 60.0027 32.0000 1.9914 1.9921 418.6317 418.8109 0.0269 -1.0000 -1.0000 5406793 1580136861.70 151.4697 60.0027 32.0000 1.9909 1.9917 418.6829 418.8634 0.0271 -1.0000 -1.0000 5406871 1580136861.80 151.4697 60.0027 32.0000 1.9912 1.9919 418.7661 418.9452 0.0269 -1.0000 -1.0000 5406933 1580136861.90 151.4697 60.0027 32.0000 1.9916 1.9923 418.5380 418.7185 0.0271 -1.0000 -1.0000 5407152 1580136862.00 151.5272 60.0027 32.0000 1.9917 1.9924 418.4624 418.6425 0.0270 -1.0000 -1.0000 5407230 1580136862.10 151.5286 60.0027 32.0000 1.9921 1.9928 418.4716 418.6525 0.0271 -1.0000 -1.0000 5407293 1580136862.20 151.5286 60.0027 32.0000 1.9921 1.9928 418.5825 418.7626 0.0270 -1.0000 -1.0000 5407355 1580136862.30 151.5286 60.0027 32.0000 1.9928 1.9935 418.6723 418.8525 0.0270 -1.0000 -1.0000 5407418 1580136862.40 151.5286 60.0027 32.0000 1.9923 1.9931 418.6260 418.8063 0.0270 -1.0000 -1.0000 5407886 1580136862.50 151.5286 60.0027 32.0000 1.9924 1.9931 418.4622 418.6421 0.0270 -1.0000 -1.0000 5407949 1580136862.60 151.5738 60.0027 32.0000 1.9914 1.9921 418.5102 418.6894 0.0268 -1.0000 -1.0000 5408027 1580136862.70 151.5738 60.0027 32.0000 1.9913 1.9920 418.6649 418.8457 0.0271 -1.0000 -1.0000 5408074 1580136862.80 151.5738 60.0027 32.0000 1.9909 1.9916 418.7011 418.8808 0.0269 -1.0000 -1.0000 5408152 1580136862.90 151.5738 60.0027 32.0000 1.9910 1.9917 418.6473 418.8267 0.0269 -1.0000 -1.0000 5408215 1580136863.00 151.5738 60.0027 32.0000 1.9913 1.9920 418.5848 418.7636 0.0268 -1.0000 -1.0000 5408277 1580136863.10 151.5696 60.0027 32.0000 1.9920 1.9927 418.4621 418.6414 0.0269 -1.0000 -1.0000 5408355 1580136863.20 151.5696 60.0027 32.0000 1.9924 1.9931 418.5325 418.7135 0.0271 -1.0000 -1.0000 5408418 1580136863.30 151.5696 60.0027 32.0000 1.9919 1.9926 418.5852 418.7649 0.0270 -1.0000 -1.0000 5408480 1580136863.40 151.5696 60.0027 32.0000 1.9915 1.9922 418.7215 418.9013 0.0269 -1.0000 -1.0000 5409168 1580136863.50 151.5696 60.0027 32.0000 1.9921 1.9928 418.5373 418.7172 0.0269 -1.0000 -1.0000 5409230 1580136863.60 151.4771 60.0027 32.0000 1.9919 1.9926 418.4839 418.6632 0.0270 -1.0000 -1.0000 5409308 1580136863.70 151.4419 60.0027 32.0000 1.9915 1.9922 418.5213 418.7011 0.0269 -1.0000 -1.0000 5409386 1580136863.80 151.4419 60.0027 32.0000 1.9907 1.9914 418.6330 418.8131 0.0270 -1.0000 -1.0000 5409449 1580136863.90 151.4419 60.0027 32.0000 1.9914 1.9921 418.7582 418.9383 0.0269 -1.0000 -1.0000 5409512 1580136864.00 151.4419 60.0027 32.0000 1.9911 1.9918 418.5853 418.7654 0.0271 -1.0000 -1.0000 5409590 1580136864.10 151.4419 60.0027 32.0000 1.9921 1.9928 418.4882 418.6682 0.0270 -1.0000 -1.0000 5409652 1580136864.20 151.4419 60.0027 32.0000 1.9923 1.9930 418.5015 418.6820 0.0271 -1.0000 -1.0000 5409715 1580136864.30 151.4419 60.0027 32.0000 1.9912 1.9919 418.5387 418.7188 0.0270 -1.0000 -1.0000 5409793 1580136864.40 151.4419 60.0027 32.0000 1.9909 1.9916 418.7156 418.8964 0.0270 -1.0000 -1.0000 5409855 1580136864.50 151.4419 60.0027 32.0000 1.9914 1.9921 418.5556 418.7350 0.0269 -1.0000 -1.0000 5409918 1580136864.60 151.4419 60.0027 32.0000 1.9922 1.9929 418.4252 418.6048 0.0270 -1.0000 -1.0000 5409980 1580136864.70 151.4582 60.0022 32.0000 1.9923 1.9930 418.5881 418.7683 0.0271 -1.0000 -1.0000 5410043 1580136864.80 151.4669 60.0020 32.0000 1.9915 1.9922 418.7011 418.8822 0.0271 -1.0000 -1.0000 5410105 1580136864.90 151.4669 60.0020 32.0000 1.9915 1.9922 418.7693 418.9494 0.0270 -1.0000 -1.0000 5410183 1580136865.00 151.4669 60.0020 32.0000 1.9910 1.9917 418.6243 418.8046 0.0270 -1.0000 -1.0000 5410371 1580136865.10 151.4669 60.0020 32.0000 1.9915 1.9922 418.5700 418.7506 0.0271 -1.0000 -1.0000 5410433 1580136865.20 151.4669 60.0020 32.0000 1.9924 1.9931 418.5264 418.7065 0.0269 -1.0000 -1.0000 5410496 1580136865.30 151.4678 60.0020 32.0000 1.9917 1.9924 418.5013 418.6809 0.0269 -1.0000 -1.0000 5410558 1580136865.40 151.4678 60.0020 32.0000 1.9918 1.9925 418.6238 418.8042 0.0271 -1.0000 -1.0000 5410636 1580136865.50 151.4678 60.0020 32.0000 1.9909 1.9917 418.6502 418.8304 0.0270 -1.0000 -1.0000 5411199 1580136865.60 151.4678 60.0020 32.0000 1.9921 1.9928 418.6692 418.8492 0.0270 -1.0000 -1.0000 5411261 1580136865.70 151.4678 60.0020 32.0000 1.9925 1.9932 418.4909 418.6706 0.0269 -1.0000 -1.0000 5411371 1580136865.80 151.5964 60.0020 32.0000 1.9923 1.9930 418.4760 418.6558 0.0270 -1.0000 -1.0000 5411433 1580136865.90 151.5964 60.0020 32.0000 1.9915 1.9922 418.6343 418.8142 0.0270 -1.0000 -1.0000 5411496 1580136866.00 151.5964 60.0020 32.0000 1.9915 1.9922 418.7775 418.9584 0.0272 -1.0000 -1.0000 5411605 1580136866.10 151.5964 60.0020 32.0000 1.9910 1.9917 418.8118 418.9916 0.0269 -1.0000 -1.0000 5411668 1580136866.20 151.5964 60.0020 32.0000 1.9916 1.9923 418.6747 418.8548 0.0270 -1.0000 -1.0000 5411730 1580136866.30 151.5941 60.0020 32.0000 1.9919 1.9926 418.5758 418.7559 0.0270 -1.0000 -1.0000 5411809 1580136866.40 151.5704 60.0020 32.0000 1.9916 1.9923 418.5424 418.7220 0.0269 -1.0000 -1.0000 5411871 1580136866.50 151.5704 60.0020 32.0000 1.9913 1.9920 418.5251 418.7045 0.0269 -1.0000 -1.0000 5412058 1580136866.60 151.5704 60.0020 32.0000 1.9906 1.9913 418.7066 418.8861 0.0269 -1.0000 -1.0000 5412136 1580136866.70 151.5704 60.0020 32.0000 1.9916 1.9923 418.5425 418.7226 0.0270 -1.0000 -1.0000 5412199 1580136866.80 151.5704 60.0020 32.0000 1.9922 1.9929 418.4775 418.6573 0.0270 -1.0000 -1.0000 5412261 1580136866.90 151.5096 60.0020 32.0000 1.9922 1.9929 418.5034 418.6834 0.0270 -1.0000 -1.0000 5412324 1580136867.00 151.5096 60.0020 32.0000 1.9914 1.9921 418.5084 418.6888 0.0270 -1.0000 -1.0000 5412699 1580136867.10 151.5096 60.0020 32.0000 1.9898 1.9905 418.7015 418.8810 0.0268 -1.0000 -1.0000 5412777 1580136867.20 151.5096 60.0020 32.0000 1.9905 1.9912 418.7904 418.9703 0.0270 -1.0000 -1.0000 5412840 1580136867.30 151.5096 60.0020 32.0000 1.9912 1.9919 418.7775 418.9587 0.0271 -1.0000 -1.0000 5412902 1580136867.40 151.5045 60.0020 32.0000 1.9923 1.9930 418.5489 418.7291 0.0270 -1.0000 -1.0000 5412980 1580136867.50 151.5008 60.0020 32.0000 1.9919 1.9926 418.5245 418.7050 0.0271 -1.0000 -1.0000 5413168 1580136867.60 151.5008 60.0020 32.0000 1.9920 1.9927 418.5190 418.6982 0.0269 -1.0000 -1.0000 5413230 1580136867.70 151.5008 60.0020 32.0000 1.9908 1.9915 418.6756 418.8548 0.0268 -1.0000 -1.0000 5413308 1580136867.80 151.5008 60.0020 32.0000 1.9921 1.9928 418.6394 418.8184 0.0268 -1.0000 -1.0000 5413371 1580136867.90 151.5008 60.0020 32.0000 1.9925 1.9932 418.4908 418.6709 0.0270 -1.0000 -1.0000 5413433 1580136868.00 151.5087 60.0020 32.0000 1.9917 1.9924 418.4696 418.6493 0.0269 -1.0000 -1.0000 5413668 1580136868.10 151.5087 60.0020 32.0000 1.9916 1.9923 418.6410 418.8209 0.0270 -1.0000 -1.0000 5413730 1580136868.20 151.5025 60.0020 32.0000 1.9917 1.9924 418.6215 418.8023 0.0271 -1.0000 -1.0000 5413793 1580136868.30 151.4715 60.0020 32.0000 1.9919 1.9926 418.5269 418.7057 0.0269 -1.0000 -1.0000 5413871 1580136868.40 151.4715 60.0020 32.0000 1.9923 1.9930 418.4105 418.5908 0.0271 -1.0000 -1.0000 5413933 1580136868.50 151.4715 60.0020 32.0000 1.9914 1.9921 418.6097 418.7898 0.0270 -1.0000 -1.0000 5414199 1580136868.60 151.5103 60.0020 32.0000 1.9909 1.9916 418.7452 418.9255 0.0271 -1.0000 -1.0000 5414277 1580136868.70 151.5103 60.0020 32.0000 1.9906 1.9913 418.6315 418.8122 0.0270 -1.0000 -1.0000 5414340 1580136868.80 151.5103 60.0020 32.0000 1.9918 1.9925 418.5066 418.6862 0.0269 -1.0000 -1.0000 5414402 1580136868.90 151.5103 60.0020 32.0000 1.9922 1.9929 418.5701 418.7497 0.0269 -1.0000 -1.0000 5414465 1580136869.00 151.5103 60.0020 32.0000 1.9915 1.9922 418.6864 418.8662 0.0269 -1.0000 -1.0000 5414543 1580136869.10 151.5515 60.0020 32.0000 1.9909 1.9916 418.6892 418.8688 0.0269 -1.0000 -1.0000 5414605 1580136869.20 151.5517 60.0020 32.0000 1.9920 1.9927 418.6072 418.7870 0.0270 -1.0000 -1.0000 5414668 1580136869.30 151.5517 60.0020 32.0000 1.9917 1.9924 418.5098 418.6905 0.0270 -1.0000 -1.0000 5414730 1580136869.40 151.5517 60.0020 32.0000 1.9918 1.9925 418.5215 418.7019 0.0271 -1.0000 -1.0000 5414808 1580136869.50 151.5517 60.0020 32.0000 1.9907 1.9914 418.7250 418.9051 0.0270 -1.0000 -1.0000 5414902 1580136869.60 151.5445 60.0024 32.0000 1.9902 1.9909 418.6561 418.8364 0.0270 -1.0000 -1.0000 5414965 1580136869.70 151.5351 60.0029 32.0000 1.9909 1.9916 418.5434 418.7231 0.0269 -1.0000 -1.0000 5415043 1580136869.80 151.5351 60.0029 32.0000 1.9916 1.9923 418.5440 418.7236 0.0270 -1.0000 -1.0000 5415105 1580136869.90 151.5351 60.0029 32.0000 1.9912 1.9919 418.4036 418.5840 0.0271 -1.0000 -1.0000 5415168 1580136870.00 151.5351 60.0029 32.0000 1.9913 1.9920 418.4462 418.6268 0.0271 -1.0000 -1.0000 5415246 1580136870.10 151.5351 60.0029 32.0000 1.9911 1.9918 418.6601 418.8408 0.0270 -1.0000 -1.0000 5415418 1580136870.20 151.5163 60.0029 32.0000 1.9912 1.9919 418.6637 418.8436 0.0270 -1.0000 -1.0000 5415480 1580136870.30 151.5163 60.0029 32.0000 1.9910 1.9917 418.5366 418.7173 0.0271 -1.0000 -1.0000 5415558 1580136870.40 151.5163 60.0029 32.0000 1.9916 1.9923 418.4420 418.6212 0.0269 -1.0000 -1.0000 5415621 1580136870.50 151.5163 60.0029 32.0000 1.9913 1.9920 418.5959 418.7765 0.0271 -1.0000 -1.0000 5415683 1580136870.60 151.5163 60.0029 32.0000 1.9907 1.9914 418.6097 418.7888 0.0268 -1.0000 -1.0000 5416480 1580136870.70 151.5121 60.0029 32.0000 1.9905 1.9912 418.6838 418.8639 0.0270 -1.0000 -1.0000 5416543 1580136870.80 151.5112 60.0029 32.0000 1.9908 1.9915 418.5949 418.7752 0.0271 -1.0000 -1.0000 5416605 1580136870.90 151.5112 60.0029 32.0000 1.9923 1.9930 418.3777 418.5572 0.0269 -1.0000 -1.0000 5416683 1580136871.00 151.5112 60.0029 32.0000 1.9921 1.9928 418.4870 418.6664 0.0269 -1.0000 -1.0000 5416746 1580136871.10 151.5112 60.0029 32.0000 1.9919 1.9926 418.5418 418.7212 0.0268 -1.0000 -1.0000 5416824 1580136871.20 151.5112 60.0029 32.0000 1.9914 1.9921 418.5891 418.7690 0.0270 -1.0000 -1.0000 5416886 1580136871.30 151.5112 60.0029 32.0000 1.9923 1.9930 418.5334 418.7126 0.0269 -1.0000 -1.0000 5416949 1580136871.40 151.5112 60.0029 32.0000 1.9926 1.9933 418.4862 418.6656 0.0269 -1.0000 -1.0000 5417027 1580136871.50 151.5112 60.0029 32.0000 1.9916 1.9923 418.5563 418.7369 0.0271 -1.0000 -1.0000 5417090 1580136871.60 151.5112 60.0029 32.0000 1.9909 1.9916 418.7655 418.9455 0.0269 -1.0000 -1.0000 5417168 1580136871.70 151.5112 60.0029 32.0000 1.9921 1.9928 418.7036 418.8833 0.0270 -1.0000 -1.0000 5417230 1580136871.80 151.5104 60.0029 32.0000 1.9914 1.9921 418.5604 418.7396 0.0269 -1.0000 -1.0000 5417293 1580136871.90 151.5104 60.0029 32.0000 1.9916 1.9923 418.5626 418.7424 0.0269 -1.0000 -1.0000 5417355 1580136872.00 151.5104 60.0029 32.0000 1.9917 1.9924 418.5862 418.7652 0.0268 -1.0000 -1.0000 5417433 1580136872.10 151.5104 60.0029 32.0000 1.9912 1.9919 418.6078 418.7873 0.0269 -1.0000 -1.0000 5417668 1580136872.20 151.5104 60.0029 32.0000 1.9922 1.9929 418.6757 418.8561 0.0271 -1.0000 -1.0000 5417730 1580136872.30 151.5004 60.0029 32.0000 1.9914 1.9921 418.6981 418.8786 0.0270 -1.0000 -1.0000 5417809 1580136872.40 151.4856 60.0029 32.0000 1.9917 1.9924 418.4480 418.6287 0.0271 -1.0000 -1.0000 5417871 1580136872.50 151.4856 60.0029 32.0000 1.9917 1.9924 418.3977 418.5773 0.0270 -1.0000 -1.0000 5417933 1580136872.60 151.4856 60.0029 32.0000 1.9909 1.9916 418.6460 418.8263 0.0270 -1.0000 -1.0000 5418121 1580136872.70 151.4856 60.0029 32.0000 1.9904 1.9911 418.6914 418.8711 0.0269 -1.0000 -1.0000 5418183 1580136872.80 151.4856 60.0029 32.0000 1.9912 1.9919 418.7100 418.8901 0.0269 -1.0000 -1.0000 5418246 1580136872.90 151.5448 60.0029 32.0000 1.9910 1.9917 418.6350 418.8145 0.0269 -1.0000 -1.0000 5418308 1580136873.00 151.5448 60.0029 32.0000 1.9925 1.9932 418.5684 418.7480 0.0269 -1.0000 -1.0000 5418386 1580136873.10 151.5448 60.0029 32.0000 1.9922 1.9929 418.4786 418.6586 0.0270 -1.0000 -1.0000 5418699 1580136873.20 151.5448 60.0029 32.0000 1.9915 1.9922 418.5743 418.7545 0.0270 -1.0000 -1.0000 5418761 1580136873.30 151.5448 60.0029 32.0000 1.9904 1.9911 418.7215 418.9024 0.0271 -1.0000 -1.0000 5418824 1580136873.40 151.4879 60.0029 32.0000 1.9908 1.9916 418.6876 418.8681 0.0270 -1.0000 -1.0000 5418886 1580136873.50 151.4820 60.0029 32.0000 1.9913 1.9920 418.4878 418.6676 0.0270 -1.0000 -1.0000 5418965 1580136873.60 151.4820 60.0029 32.0000 1.9912 1.9919 418.5271 418.7067 0.0269 -1.0000 -1.0000 5419136 1580136873.70 151.4820 60.0029 32.0000 1.9908 1.9915 418.6823 418.8619 0.0269 -1.0000 -1.0000 5419199 1580136873.80 151.4820 60.0029 32.0000 1.9909 1.9916 418.6157 418.7955 0.0270 -1.0000 -1.0000 5419261 1580136873.90 151.4820 60.0029 32.0000 1.9918 1.9926 418.5665 418.7472 0.0271 -1.0000 -1.0000 5419324 1580136874.00 151.4348 60.0029 32.0000 1.9912 1.9919 418.4670 418.6468 0.0269 -1.0000 -1.0000 5419402 1580136874.10 151.4348 60.0029 32.0000 1.9907 1.9914 418.4927 418.6721 0.0270 -1.0000 -1.0000 5419840 1580136874.20 151.4348 60.0029 32.0000 1.9898 1.9905 418.6746 418.8540 0.0269 -1.0000 -1.0000 5419902 1580136874.30 151.4348 60.0029 32.0000 1.9908 1.9915 418.7045 418.8850 0.0271 -1.0000 -1.0000 5419965 1580136874.40 151.4348 60.0029 32.0000 1.9910 1.9917 418.6374 418.8167 0.0268 -1.0000 -1.0000 5420027 1580136874.50 151.4491 60.0029 32.0000 1.9915 1.9922 418.6402 418.8198 0.0269 -1.0000 -1.0000 5420090 1580136874.60 151.4491 60.0029 32.0000 1.9914 1.9921 418.6474 418.8274 0.0270 -1.0000 -1.0000 5420168 1580136874.70 151.4491 60.0029 32.0000 1.9914 1.9921 418.7156 418.8961 0.0270 -1.0000 -1.0000 5420293 1580136874.80 151.4491 60.0029 32.0000 1.9910 1.9917 418.7541 418.9338 0.0269 -1.0000 -1.0000 5420355 1580136874.90 151.4491 60.0029 32.0000 1.9915 1.9922 418.7022 418.8815 0.0269 -1.0000 -1.0000 5420433 1580136875.00 151.4491 60.0029 32.0000 1.9921 1.9928 418.5082 418.6881 0.0270 -1.0000 -1.0000 5420496 1580136875.10 151.4491 60.0029 32.0000 1.9912 1.9919 418.5699 418.7492 0.0269 -1.0000 -1.0000 5420574 1580136875.20 151.4491 60.0029 32.0000 1.9911 1.9918 418.6819 418.8617 0.0269 -1.0000 -1.0000 5420840 1580136875.30 151.4491 60.0029 32.0000 1.9911 1.9918 418.5988 418.7786 0.0270 -1.0000 -1.0000 5420902 1580136875.40 151.4501 60.0035 32.0000 1.9920 1.9927 418.6592 418.8383 0.0269 -1.0000 -1.0000 5420965 1580136875.50 151.4501 60.0035 32.0000 1.9924 1.9932 418.5659 418.7458 0.0270 -1.0000 -1.0000 5421027 1580136875.60 151.5815 60.0035 32.0000 1.9924 1.9931 418.5196 418.6996 0.0270 -1.0000 -1.0000 5421090 1580136875.70 151.5822 60.0035 32.0000 1.9914 1.9921 418.6915 418.8715 0.0270 -1.0000 -1.0000 5421340 1580136875.80 151.5822 60.0035 32.0000 1.9913 1.9920 418.6679 418.8478 0.0270 -1.0000 -1.0000 5421402 1580136875.90 151.5822 60.0035 32.0000 1.9922 1.9929 418.5882 418.7681 0.0269 -1.0000 -1.0000 5421465 1580136876.00 151.5822 60.0035 32.0000 1.9920 1.9927 418.4927 418.6722 0.0269 -1.0000 -1.0000 5421543 1580136876.10 151.5390 60.0035 32.0000 1.9920 1.9927 418.6256 418.8058 0.0270 -1.0000 -1.0000 5421605 1580136876.20 151.4851 60.0035 32.0000 1.9913 1.9920 418.6418 418.8215 0.0269 -1.0000 -1.0000 5421824 1580136876.30 151.4851 60.0035 32.0000 1.9906 1.9913 418.6213 418.8009 0.0269 -1.0000 -1.0000 5421902 1580136876.40 151.4851 60.0035 32.0000 1.9904 1.9911 418.6432 418.8227 0.0269 -1.0000 -1.0000 5421965 1580136876.50 151.4851 60.0035 32.0000 1.9911 1.9918 418.6035 418.7826 0.0268 -1.0000 -1.0000 5422027 1580136876.60 151.4851 60.0035 32.0000 1.9918 1.9925 418.5697 418.7499 0.0270 -1.0000 -1.0000 5422105 1580136876.70 151.5195 60.0035 32.0000 1.9922 1.9929 418.4677 418.6474 0.0270 -1.0000 -1.0000 5422277 1580136876.80 151.5195 60.0035 32.0000 1.9908 1.9916 418.5724 418.7527 0.0271 -1.0000 -1.0000 5422340 1580136876.90 151.5195 60.0035 32.0000 1.9910 1.9917 418.6612 418.8419 0.0270 -1.0000 -1.0000 5422418 1580136877.00 151.5195 60.0035 32.0000 1.9907 1.9914 418.6196 418.7995 0.0270 -1.0000 -1.0000 5422480 1580136877.10 151.5195 60.0035 32.0000 1.9919 1.9926 418.5006 418.6798 0.0268 -1.0000 -1.0000 5422558 1580136877.20 151.4713 60.0035 32.0000 1.9915 1.9922 418.4693 418.6487 0.0270 -1.0000 -1.0000 5422793 1580136877.30 151.4713 60.0035 32.0000 1.9922 1.9929 418.6339 418.8141 0.0270 -1.0000 -1.0000 5422855 1580136877.40 151.4713 60.0035 32.0000 1.9914 1.9921 418.7862 418.9664 0.0270 -1.0000 -1.0000 5422918 1580136877.50 151.4713 60.0035 32.0000 1.9916 1.9924 418.7169 418.8970 0.0270 -1.0000 -1.0000 5422980 1580136877.60 151.4713 60.0035 32.0000 1.9924 1.9931 418.4885 418.6688 0.0270 -1.0000 -1.0000 5423043 1580136877.70 151.4688 60.0035 32.0000 1.9921 1.9928 418.4594 418.6385 0.0269 -1.0000 -1.0000 5423840 1580136877.80 151.4404 60.0035 32.0000 1.9913 1.9920 418.5060 418.6859 0.0269 -1.0000 -1.0000 5423902 1580136877.90 151.4404 60.0035 32.0000 1.9913 1.9920 418.5865 418.7659 0.0269 -1.0000 -1.0000 5423965 1580136878.00 151.4404 60.0035 32.0000 1.9923 1.9930 418.5711 418.7515 0.0271 -1.0000 -1.0000 5424043 1580136878.10 151.4404 60.0035 32.0000 1.9919 1.9926 418.4284 418.6079 0.0269 -1.0000 -1.0000 5424105 1580136878.20 151.4404 60.0035 32.0000 1.9929 1.9936 418.4988 418.6788 0.0270 -1.0000 -1.0000 5424168 1580136878.30 151.4822 60.0035 32.0000 1.9911 1.9918 418.6419 418.8216 0.0269 -1.0000 -1.0000 5424246 1580136878.40 151.4822 60.0035 32.0000 1.9912 1.9919 418.7277 418.9075 0.0270 -1.0000 -1.0000 5424308 1580136878.50 151.4822 60.0035 32.0000 1.9923 1.9930 418.7058 418.8859 0.0270 -1.0000 -1.0000 5424371 1580136878.60 151.4822 60.0035 32.0000 1.9922 1.9929 418.5728 418.7523 0.0270 -1.0000 -1.0000 5424433 1580136878.70 151.4822 60.0035 32.0000 1.9924 1.9931 418.5087 418.6892 0.0269 -1.0000 -1.0000 5424496 1580136878.80 151.4822 60.0035 32.0000 1.9920 1.9927 418.4801 418.6592 0.0269 -1.0000 -1.0000 5424558 1580136878.90 151.4822 60.0035 32.0000 1.9914 1.9921 418.5990 418.7794 0.0270 -1.0000 -1.0000 5424636 1580136879.00 151.4822 60.0035 32.0000 1.9920 1.9927 418.7615 418.9417 0.0270 -1.0000 -1.0000 5424699 1580136879.10 151.4822 60.0035 32.0000 1.9923 1.9930 418.5908 418.7706 0.0270 -1.0000 -1.0000 5424777 1580136879.20 151.4822 60.0035 32.0000 1.9926 1.9933 418.5768 418.7571 0.0270 -1.0000 -1.0000 5424840 1580136879.30 151.4822 60.0035 32.0000 1.9920 1.9927 418.5637 418.7433 0.0270 -1.0000 -1.0000 5424902 1580136879.40 151.5388 60.0035 32.0000 1.9906 1.9913 418.7872 418.9675 0.0270 -1.0000 -1.0000 5424980 1580136879.50 151.5388 60.0035 32.0000 1.9901 1.9908 418.6647 418.8461 0.0271 -1.0000 -1.0000 5425043 1580136879.60 151.5388 60.0035 32.0000 1.9913 1.9920 418.6941 418.8737 0.0270 -1.0000 -1.0000 5425105 1580136879.70 151.5388 60.0035 32.0000 1.9914 1.9921 418.6110 418.7908 0.0269 -1.0000 -1.0000 5425168 1580136879.80 151.5388 60.0035 32.0000 1.9918 1.9926 418.4835 418.6641 0.0271 -1.0000 -1.0000 5425402 1580136879.90 151.5314 60.0036 32.0000 1.9907 1.9914 418.6405 418.8205 0.0270 -1.0000 -1.0000 5425465 1580136880.00 151.5311 60.0036 32.0000 1.9904 1.9911 418.6834 418.8634 0.0270 -1.0000 -1.0000 5425543 1580136880.10 151.5311 60.0036 32.0000 1.9908 1.9915 418.6979 418.8773 0.0270 -1.0000 -1.0000 5425590 1580136880.20 151.5311 60.0036 32.0000 1.9916 1.9923 418.5459 418.7263 0.0270 -1.0000 -1.0000 5425652 1580136880.30 151.5311 60.0036 32.0000 1.9920 1.9927 418.4557 418.6345 0.0267 -1.0000 -1.0000 5425965 1580136880.40 151.5311 60.0036 32.0000 1.9916 1.9923 418.4682 418.6479 0.0270 -1.0000 -1.0000 5426027 1580136880.50 151.5311 60.0036 32.0000 1.9909 1.9916 418.6743 418.8540 0.0269 -1.0000 -1.0000 5426090 1580136880.60 151.4825 60.0036 32.0000 1.9910 1.9917 418.7993 418.9792 0.0270 -1.0000 -1.0000 5426168 1580136880.70 151.4825 60.0036 32.0000 1.9906 1.9913 418.6754 418.8556 0.0270 -1.0000 -1.0000 5426230 1580136880.80 151.4825 60.0036 32.0000 1.9914 1.9921 418.6203 418.7999 0.0269 -1.0000 -1.0000 5426402 1580136880.90 151.4825 60.0036 32.0000 1.9922 1.9929 418.5366 418.7164 0.0270 -1.0000 -1.0000 5426480 1580136881.00 151.4825 60.0036 32.0000 1.9920 1.9927 418.5432 418.7234 0.0269 -1.0000 -1.0000 5426543 1580136881.10 151.4825 60.0036 32.0000 1.9909 1.9916 418.6780 418.8571 0.0269 -1.0000 -1.0000 5426621 1580136881.20 151.4825 60.0036 32.0000 1.9914 1.9921 418.6826 418.8620 0.0269 -1.0000 -1.0000 5426683 1580136881.30 151.4835 60.0036 32.0000 1.9921 1.9928 418.5721 418.7524 0.0270 -1.0000 -1.0000 5426902 1580136881.40 151.4835 60.0036 32.0000 1.9918 1.9925 418.6799 418.8595 0.0270 -1.0000 -1.0000 5426980 1580136881.50 151.4835 60.0036 32.0000 1.9912 1.9919 418.7340 418.9134 0.0268 -1.0000 -1.0000 5427043 1580136881.60 151.4835 60.0036 32.0000 1.9914 1.9921 418.7620 418.9415 0.0269 -1.0000 -1.0000 5427105 1580136881.70 151.4835 60.0036 32.0000 1.9919 1.9926 418.6249 418.8042 0.0268 -1.0000 -1.0000 5427183 1580136881.80 151.5010 60.0036 32.0000 1.9921 1.9928 418.5168 418.6970 0.0271 -1.0000 -1.0000 5427246 1580136881.90 151.5010 60.0036 32.0000 1.9916 1.9923 418.5597 418.7406 0.0271 -1.0000 -1.0000 5427636 1580136882.00 151.5010 60.0036 32.0000 1.9905 1.9912 418.6355 418.8156 0.0270 -1.0000 -1.0000 5427715 1580136882.10 151.5010 60.0036 32.0000 1.9911 1.9918 418.6581 418.8389 0.0271 -1.0000 -1.0000 5427777 1580136882.20 151.5010 60.0036 32.0000 1.9922 1.9930 418.5737 418.7535 0.0270 -1.0000 -1.0000 5427840 1580136882.30 151.5289 60.0036 32.0000 1.9914 1.9921 418.4791 418.6594 0.0270 -1.0000 -1.0000 5427902 1580136882.40 151.5400 60.0036 32.0000 1.9920 1.9927 418.6289 418.8093 0.0270 -1.0000 -1.0000 5428136 1580136882.50 151.5400 60.0036 32.0000 1.9913 1.9920 418.8607 419.0426 0.0272 -1.0000 -1.0000 5428199 1580136882.60 151.5400 60.0036 32.0000 1.9918 1.9926 418.6998 418.8798 0.0269 -1.0000 -1.0000 5428261 1580136882.70 151.5400 60.0036 32.0000 1.9910 1.9917 418.5568 418.7356 0.0268 -1.0000 -1.0000 5428340 1580136882.80 151.5400 60.0036 32.0000 1.9917 1.9924 418.4440 418.6241 0.0270 -1.0000 -1.0000 5428402 1580136882.90 151.5400 60.0036 32.0000 1.9907 1.9914 418.5423 418.7216 0.0269 -1.0000 -1.0000 5428605 1580136883.00 151.5400 60.0036 32.0000 1.9908 1.9915 418.6268 418.8068 0.0270 -1.0000 -1.0000 5428668 1580136883.10 151.5400 60.0036 32.0000 1.9910 1.9917 418.6722 418.8523 0.0270 -1.0000 -1.0000 5428746 1580136883.20 151.5400 60.0036 32.0000 1.9907 1.9914 418.5635 418.7436 0.0270 -1.0000 -1.0000 5428808 1580136883.30 151.5911 60.0036 32.0000 1.9920 1.9927 418.4623 418.6424 0.0270 -1.0000 -1.0000 5428871 1580136883.40 151.5271 60.0036 32.0000 1.9914 1.9921 418.4743 418.6535 0.0268 -1.0000 -1.0000 5429152 1580136883.50 151.5139 60.0036 32.0000 1.9911 1.9918 418.6193 418.7986 0.0270 -1.0000 -1.0000 5429215 1580136883.60 151.5139 60.0036 32.0000 1.9910 1.9917 418.6768 418.8567 0.0269 -1.0000 -1.0000 5429277 1580136883.70 151.5139 60.0036 32.0000 1.9916 1.9923 418.6305 418.8103 0.0270 -1.0000 -1.0000 5429355 1580136883.80 151.5139 60.0036 32.0000 1.9910 1.9917 418.5248 418.7050 0.0270 -1.0000 -1.0000 5429418 1580136883.90 151.5139 60.0036 32.0000 1.9917 1.9924 418.5396 418.7198 0.0270 -1.0000 -1.0000 5429558 1580136884.00 151.4158 60.0036 32.0000 1.9911 1.9918 418.6789 418.8576 0.0268 -1.0000 -1.0000 5429636 1580136884.10 151.4158 60.0036 32.0000 1.9909 1.9916 418.7232 418.9027 0.0270 -1.0000 -1.0000 5429699 1580136884.20 151.4158 60.0036 32.0000 1.9912 1.9919 418.6677 418.8477 0.0270 -1.0000 -1.0000 5429761 1580136884.30 151.4158 60.0036 32.0000 1.9916 1.9923 418.4320 418.6115 0.0269 -1.0000 -1.0000 5429824 1580136884.40 151.4158 60.0036 32.0000 1.9919 1.9926 418.5546 418.7338 0.0268 -1.0000 -1.0000 5429886 1580136884.50 151.4255 60.0036 32.0000 1.9906 1.9913 418.6838 418.8636 0.0270 -1.0000 -1.0000 5430074 1580136884.60 151.4255 60.0036 32.0000 1.9911 1.9918 418.6024 418.7820 0.0270 -1.0000 -1.0000 5430136 1580136884.70 151.4255 60.0036 32.0000 1.9913 1.9920 418.5450 418.7256 0.0271 -1.0000 -1.0000 5430199 1580136884.80 151.4255 60.0036 32.0000 1.9924 1.9931 418.4902 418.6699 0.0269 -1.0000 -1.0000 5430261 1580136884.90 151.4255 60.0036 32.0000 1.9915 1.9922 418.6611 418.8415 0.0270 -1.0000 -1.0000 5430340 1580136885.00 151.4550 60.0035 32.0000 1.9918 1.9925 418.7643 418.9445 0.0270 -1.0000 -1.0000 5430402 1580136885.10 151.5776 60.0032 32.0000 1.9918 1.9925 418.6497 418.8299 0.0270 -1.0000 -1.0000 5430480 1580136885.20 151.5776 60.0032 32.0000 1.9925 1.9932 418.5504 418.7297 0.0269 -1.0000 -1.0000 5430543 1580136885.30 151.5776 60.0032 32.0000 1.9924 1.9931 418.5234 418.7032 0.0270 -1.0000 -1.0000 5430605 1580136885.40 151.5776 60.0032 32.0000 1.9916 1.9923 418.6742 418.8545 0.0270 -1.0000 -1.0000 5430668 1580136885.50 151.5776 60.0032 32.0000 1.9912 1.9919 418.7851 418.9650 0.0270 -1.0000 -1.0000 5431574 1580136885.60 151.5422 60.0032 32.0000 1.9915 1.9922 418.7284 418.9089 0.0271 -1.0000 -1.0000 5431652 1580136885.70 151.5404 60.0032 32.0000 1.9923 1.9930 418.6446 418.8260 0.0272 -1.0000 -1.0000 5431730 1580136885.80 151.5404 60.0032 32.0000 1.9916 1.9923 418.6677 418.8482 0.0270 -1.0000 -1.0000 5431793 1580136885.90 151.5404 60.0032 32.0000 1.9910 1.9917 418.6777 418.8572 0.0269 -1.0000 -1.0000 5431855 1580136886.00 151.5404 60.0032 32.0000 1.9904 1.9911 418.7345 418.9146 0.0270 -1.0000 -1.0000 5431918 1580136886.10 151.5404 60.0032 32.0000 1.9909 1.9916 418.6578 418.8392 0.0272 -1.0000 -1.0000 5431980 1580136886.20 151.5404 60.0032 32.0000 1.9915 1.9922 418.5103 418.6905 0.0270 -1.0000 -1.0000 5432058 1580136886.30 151.5404 60.0032 32.0000 1.9916 1.9923 418.5661 418.7455 0.0269 -1.0000 -1.0000 5432121 1580136886.40 151.5520 60.0032 32.0000 1.9905 1.9912 418.5988 418.7778 0.0269 -1.0000 -1.0000 5432183 1580136886.50 151.5520 60.0032 32.0000 1.9907 1.9914 418.7485 418.9283 0.0270 -1.0000 -1.0000 5432246 1580136886.60 151.5520 60.0032 32.0000 1.9918 1.9925 418.5740 418.7546 0.0271 -1.0000 -1.0000 5432324 1580136886.70 151.4734 60.0032 32.0000 1.9914 1.9921 418.5009 418.6814 0.0271 -1.0000 -1.0000 5432386 1580136886.80 151.4734 60.0032 32.0000 1.9912 1.9919 418.5493 418.7297 0.0270 -1.0000 -1.0000 5432465 1580136886.90 151.4734 60.0032 32.0000 1.9913 1.9920 418.5704 418.7501 0.0270 -1.0000 -1.0000 5432543 1580136887.00 151.4734 60.0032 32.0000 1.9903 1.9910 418.6483 418.8287 0.0271 -1.0000 -1.0000 5432808 1580136887.10 151.4734 60.0032 32.0000 1.9909 1.9916 418.6916 418.8707 0.0269 -1.0000 -1.0000 5432886 1580136887.20 151.4734 60.0032 32.0000 1.9923 1.9930 418.5164 418.6960 0.0269 -1.0000 -1.0000 5432949 1580136887.30 151.4734 60.0032 32.0000 1.9917 1.9924 418.6299 418.8103 0.0271 -1.0000 -1.0000 5433011 1580136887.40 151.4734 60.0032 32.0000 1.9910 1.9917 418.6594 418.8382 0.0269 -1.0000 -1.0000 5433074 1580136887.50 151.4734 60.0032 32.0000 1.9909 1.9916 418.7131 418.8943 0.0273 -1.0000 -1.0000 5433418 1580136887.60 151.4734 60.0032 32.0000 1.9911 1.9918 418.7829 418.9628 0.0269 -1.0000 -1.0000 5433480 1580136887.70 151.4734 60.0032 32.0000 1.9911 1.9918 418.6258 418.8054 0.0269 -1.0000 -1.0000 5433558 1580136887.80 151.4721 60.0032 32.0000 1.9918 1.9925 418.5008 418.6804 0.0269 -1.0000 -1.0000 5433621 1580136887.90 151.4721 60.0032 32.0000 1.9926 1.9933 418.5560 418.7357 0.0270 -1.0000 -1.0000 5433683 1580136888.00 151.4721 60.0032 32.0000 1.9920 1.9927 418.6235 418.8042 0.0272 -1.0000 -1.0000 5433933 1580136888.10 151.4721 60.0032 32.0000 1.9907 1.9914 418.7877 418.9687 0.0270 -1.0000 -1.0000 5433996 1580136888.20 151.4721 60.0032 32.0000 1.9914 1.9922 418.6958 418.8757 0.0270 -1.0000 -1.0000 5434058 1580136888.30 151.4721 60.0032 32.0000 1.9922 1.9929 418.6118 418.7924 0.0271 -1.0000 -1.0000 5434136 1580136888.40 151.5032 60.0032 32.0000 1.9918 1.9925 418.5752 418.7559 0.0271 -1.0000 -1.0000 5434199 1580136888.50 151.5058 60.0032 32.0000 1.9915 1.9923 418.5998 418.7804 0.0270 -1.0000 -1.0000 5434886 1580136888.60 151.5058 60.0032 32.0000 1.9911 1.9918 418.6761 418.8561 0.0270 -1.0000 -1.0000 5434965 1580136888.70 151.5058 60.0032 32.0000 1.9912 1.9919 418.7675 418.9466 0.0268 -1.0000 -1.0000 5435074 1580136888.80 151.5058 60.0032 32.0000 1.9924 1.9931 418.4880 418.6680 0.0269 -1.0000 -1.0000 5435136 1580136888.90 151.5058 60.0032 32.0000 1.9909 1.9916 418.4607 418.6392 0.0268 -1.0000 -1.0000 5435215 1580136889.00 151.5898 60.0032 32.0000 1.9917 1.9924 418.4999 418.6790 0.0269 -1.0000 -1.0000 5435277 1580136889.10 151.5898 60.0032 32.0000 1.9912 1.9919 418.5647 418.7445 0.0270 -1.0000 -1.0000 5435355 1580136889.20 151.5898 60.0032 32.0000 1.9915 1.9922 418.5473 418.7273 0.0270 -1.0000 -1.0000 5435418 1580136889.30 151.5898 60.0032 32.0000 1.9919 1.9926 418.5363 418.7157 0.0269 -1.0000 -1.0000 5435480 1580136889.40 151.5898 60.0032 32.0000 1.9924 1.9931 418.5006 418.6798 0.0269 -1.0000 -1.0000 5435558 1580136889.50 151.5573 60.0032 32.0000 1.9914 1.9921 418.6819 418.8613 0.0269 -1.0000 -1.0000 5435621 1580136889.60 151.5392 60.0032 32.0000 1.9909 1.9916 418.8514 419.0313 0.0270 -1.0000 -1.0000 5435683 1580136889.70 151.5392 60.0032 32.0000 1.9912 1.9919 418.6282 418.8082 0.0270 -1.0000 -1.0000 5435761 1580136889.80 151.5392 60.0032 32.0000 1.9920 1.9927 418.6167 418.7973 0.0271 -1.0000 -1.0000 5435824 1580136889.90 151.5392 60.0032 32.0000 1.9921 1.9928 418.5416 418.7220 0.0270 -1.0000 -1.0000 5435886 1580136890.00 151.5392 60.0032 32.0000 1.9912 1.9919 418.7463 418.9275 0.0271 -1.0000 -1.0000 5435965 1580136890.10 151.5055 60.0033 32.0000 1.9900 1.9907 418.7450 418.9241 0.0268 -1.0000 -1.0000 5436027 1580136890.20 151.5055 60.0033 32.0000 1.9911 1.9918 418.7496 418.9296 0.0271 -1.0000 -1.0000 5436090 1580136890.30 151.5055 60.0033 32.0000 1.9912 1.9919 418.6347 418.8150 0.0270 -1.0000 -1.0000 5436152 1580136890.40 151.5055 60.0033 32.0000 1.9914 1.9921 418.6242 418.8042 0.0270 -1.0000 -1.0000 5436215 1580136890.50 151.5055 60.0033 32.0000 1.9908 1.9915 418.7691 418.9494 0.0270 -1.0000 -1.0000 5436293 1580136890.60 151.5055 60.0033 32.0000 1.9916 1.9923 418.6934 418.8736 0.0270 -1.0000 -1.0000 5436355 1580136890.70 151.5055 60.0033 32.0000 1.9931 1.9938 418.5760 418.7565 0.0271 -1.0000 -1.0000 5436418 1580136890.80 151.5055 60.0033 32.0000 1.9916 1.9923 418.5672 418.7483 0.0272 -1.0000 -1.0000 5436480 1580136890.90 151.5055 60.0033 32.0000 1.9919 1.9926 418.5672 418.7467 0.0270 -1.0000 -1.0000 5436558 1580136891.00 151.5055 60.0033 32.0000 1.9912 1.9920 418.6755 418.8555 0.0268 -1.0000 -1.0000 5436621 1580136891.10 151.5055 60.0033 32.0000 1.9912 1.9919 418.8167 418.9964 0.0270 -1.0000 -1.0000 5436699 1580136891.20 151.5055 60.0033 32.0000 1.9910 1.9917 418.8115 418.9915 0.0270 -1.0000 -1.0000 5436761 1580136891.30 151.5053 60.0033 32.0000 1.9913 1.9920 418.6582 418.8382 0.0269 -1.0000 -1.0000 5436824 1580136891.40 151.5052 60.0033 32.0000 1.9913 1.9920 418.5701 418.7498 0.0270 -1.0000 -1.0000 5436902 1580136891.50 151.5052 60.0033 32.0000 1.9912 1.9919 418.5842 418.7636 0.0269 -1.0000 -1.0000 5436965 1580136891.60 151.5052 60.0033 32.0000 1.9911 1.9918 418.7263 418.9059 0.0268 -1.0000 -1.0000 5437183 1580136891.70 151.5052 60.0033 32.0000 1.9907 1.9914 418.7503 418.9310 0.0270 -1.0000 -1.0000 5437261 1580136891.80 151.5050 60.0033 32.0000 1.9915 1.9922 418.6034 418.7832 0.0270 -1.0000 -1.0000 5437324 1580136891.90 151.5001 60.0033 32.0000 1.9924 1.9931 418.4766 418.6570 0.0271 -1.0000 -1.0000 5437386 1580136892.00 151.5001 60.0033 32.0000 1.9916 1.9923 418.5959 418.7757 0.0269 -1.0000 -1.0000 5437465 1580136892.10 151.5001 60.0033 32.0000 1.9899 1.9906 418.6479 418.8272 0.0269 -1.0000 -1.0000 5437715 1580136892.20 151.5001 60.0033 32.0000 1.9904 1.9911 418.7454 418.9250 0.0269 -1.0000 -1.0000 5437777 1580136892.30 151.5001 60.0033 32.0000 1.9911 1.9918 418.6761 418.8557 0.0270 -1.0000 -1.0000 5437840 1580136892.40 151.4733 60.0033 32.0000 1.9915 1.9922 418.6488 418.8296 0.0270 -1.0000 -1.0000 5437902 1580136892.50 151.4705 60.0033 32.0000 1.9915 1.9922 418.6624 418.8430 0.0271 -1.0000 -1.0000 5438012 1580136892.60 151.4705 60.0033 32.0000 1.9907 1.9914 418.7174 418.8957 0.0267 -1.0000 -1.0000 5438199 1580136892.70 151.4705 60.0033 32.0000 1.9904 1.9911 418.7569 418.9364 0.0270 -1.0000 -1.0000 5438261 1580136892.80 151.4705 60.0033 32.0000 1.9915 1.9922 418.6416 418.8212 0.0268 -1.0000 -1.0000 5438324 1580136892.90 151.4705 60.0033 32.0000 1.9917 1.9924 418.4520 418.6324 0.0271 -1.0000 -1.0000 5438386 1580136893.00 151.4991 60.0033 32.0000 1.9918 1.9925 418.5044 418.6838 0.0269 -1.0000 -1.0000 5438449 1580136893.10 151.5091 60.0033 32.0000 1.9908 1.9915 418.6128 418.7932 0.0271 -1.0000 -1.0000 5438699 1580136893.20 151.5091 60.0033 32.0000 1.9904 1.9911 418.7188 418.8982 0.0269 -1.0000 -1.0000 5438761 1580136893.30 151.5091 60.0033 32.0000 1.9917 1.9924 418.7336 418.9136 0.0270 -1.0000 -1.0000 5438824 1580136893.40 151.5091 60.0033 32.0000 1.9917 1.9924 418.6523 418.8327 0.0271 -1.0000 -1.0000 5438902 1580136893.50 151.5081 60.0033 32.0000 1.9920 1.9927 418.5274 418.7069 0.0270 -1.0000 -1.0000 5438965 1580136893.60 151.4847 60.0033 32.0000 1.9912 1.9919 418.6009 418.7806 0.0269 -1.0000 -1.0000 5439183 1580136893.70 151.4847 60.0033 32.0000 1.9916 1.9923 418.7489 418.9292 0.0271 -1.0000 -1.0000 5439261 1580136893.80 151.4847 60.0033 32.0000 1.9911 1.9918 418.6909 418.8713 0.0270 -1.0000 -1.0000 5439324 1580136893.90 151.4847 60.0033 32.0000 1.9912 1.9920 418.6952 418.8760 0.0271 -1.0000 -1.0000 5439386 1580136894.00 151.4847 60.0033 32.0000 1.9923 1.9930 418.5596 418.7404 0.0271 -1.0000 -1.0000 5439465 1580136894.10 151.4515 60.0033 32.0000 1.9919 1.9926 418.5121 418.6919 0.0270 -1.0000 -1.0000 5439730 1580136894.20 151.4495 60.0033 32.0000 1.9919 1.9926 418.5191 418.6994 0.0270 -1.0000 -1.0000 5439793 1580136894.30 151.4495 60.0033 32.0000 1.9913 1.9920 418.6944 418.8744 0.0270 -1.0000 -1.0000 5439855 1580136894.40 151.4495 60.0033 32.0000 1.9912 1.9919 418.6997 418.8794 0.0270 -1.0000 -1.0000 5439918 1580136894.50 151.4495 60.0033 32.0000 1.9917 1.9924 418.7205 418.9010 0.0270 -1.0000 -1.0000 5439980 1580136894.60 151.4617 60.0033 32.0000 1.9922 1.9929 418.6031 418.7830 0.0270 -1.0000 -1.0000 5440183 1580136894.70 151.5169 60.0030 32.0000 1.9925 1.9932 418.4796 418.6595 0.0270 -1.0000 -1.0000 5440246 1580136894.80 151.5169 60.0030 32.0000 1.9909 1.9916 418.7990 418.9790 0.0270 -1.0000 -1.0000 5440308 1580136894.90 151.5169 60.0030 32.0000 1.9917 1.9924 418.6992 418.8793 0.0270 -1.0000 -1.0000 5440386 1580136895.00 151.5169 60.0030 32.0000 1.9913 1.9920 418.5990 418.7791 0.0270 -1.0000 -1.0000 5440449 1580136895.10 151.5169 60.0030 32.0000 1.9914 1.9921 418.4725 418.6524 0.0270 -1.0000 -1.0000 5440527 1580136895.20 151.5340 60.0030 32.0000 1.9909 1.9916 418.6722 418.8523 0.0270 -1.0000 -1.0000 5440965 1580136895.30 151.5340 60.0030 32.0000 1.9905 1.9913 418.7576 418.9381 0.0271 -1.0000 -1.0000 5441027 1580136895.40 151.5340 60.0030 32.0000 1.9907 1.9914 418.6955 418.8767 0.0272 -1.0000 -1.0000 5441105 1580136895.50 151.5340 60.0030 32.0000 1.9918 1.9925 418.5148 418.6950 0.0270 -1.0000 -1.0000 5441168 1580136895.60 151.5340 60.0030 32.0000 1.9915 1.9922 418.4382 418.6175 0.0269 -1.0000 -1.0000 5441230 1580136895.70 151.5340 60.0030 32.0000 1.9915 1.9922 418.5836 418.7625 0.0268 -1.0000 -1.0000 5441465 1580136895.80 151.5340 60.0030 32.0000 1.9909 1.9916 418.7535 418.9326 0.0269 -1.0000 -1.0000 5441527 1580136895.90 151.5340 60.0030 32.0000 1.9918 1.9925 418.5939 418.7744 0.0271 -1.0000 -1.0000 5441590 1580136896.00 151.5340 60.0030 32.0000 1.9923 1.9930 418.4555 418.6357 0.0270 -1.0000 -1.0000 5441668 1580136896.10 151.5340 60.0030 32.0000 1.9908 1.9915 418.5443 418.7243 0.0270 -1.0000 -1.0000 5441730 1580136896.20 151.5339 60.0030 32.0000 1.9904 1.9911 418.7739 418.9535 0.0270 -1.0000 -1.0000 5441871 1580136896.30 151.5288 60.0030 32.0000 1.9916 1.9923 418.7286 418.9098 0.0271 -1.0000 -1.0000 5441949 1580136896.40 151.5288 60.0030 32.0000 1.9910 1.9918 418.6990 418.8782 0.0268 -1.0000 -1.0000 5442012 1580136896.50 151.4287 60.0030 32.0000 1.9909 1.9916 418.6568 418.8364 0.0269 -1.0000 -1.0000 5442074 1580136896.60 151.4287 60.0030 32.0000 1.9912 1.9920 418.5198 418.6994 0.0269 -1.0000 -1.0000 5442136 1580136896.70 151.4287 60.0030 32.0000 1.9914 1.9921 418.6326 418.8134 0.0271 -1.0000 -1.0000 5442199 1580136896.80 151.5091 60.0030 32.0000 1.9910 1.9917 418.6215 418.8010 0.0270 -1.0000 -1.0000 5442261 1580136896.90 151.5091 60.0030 32.0000 1.9913 1.9920 418.7706 418.9514 0.0271 -1.0000 -1.0000 5442340 1580136897.00 151.5091 60.0030 32.0000 1.9915 1.9922 418.4801 418.6600 0.0270 -1.0000 -1.0000 5442402 1580136897.10 151.5091 60.0030 32.0000 1.9921 1.9928 418.5807 418.7609 0.0270 -1.0000 -1.0000 5442480 1580136897.20 151.5091 60.0030 32.0000 1.9911 1.9918 418.6966 418.8763 0.0269 -1.0000 -1.0000 5442699 1580136897.30 151.5074 60.0030 32.0000 1.9914 1.9921 418.7511 418.9309 0.0269 -1.0000 -1.0000 5442761 1580136897.40 151.4581 60.0030 32.0000 1.9922 1.9929 418.5711 418.7504 0.0269 -1.0000 -1.0000 5442840 1580136897.50 151.4581 60.0030 32.0000 1.9921 1.9928 418.4498 418.6293 0.0269 -1.0000 -1.0000 5442902 1580136897.60 151.4581 60.0030 32.0000 1.9916 1.9923 418.5229 418.7024 0.0269 -1.0000 -1.0000 5442965 1580136897.70 151.4581 60.0030 32.0000 1.9907 1.9914 418.5135 418.6922 0.0269 -1.0000 -1.0000 5443199 1580136897.80 151.4581 60.0030 32.0000 1.9906 1.9913 418.6812 418.8614 0.0270 -1.0000 -1.0000 5443261 1580136897.90 151.4942 60.0030 32.0000 1.9915 1.9922 418.5318 418.7120 0.0271 -1.0000 -1.0000 5443324 1580136898.00 151.4942 60.0030 32.0000 1.9920 1.9927 418.5381 418.7185 0.0270 -1.0000 -1.0000 5443386 1580136898.10 151.4942 60.0030 32.0000 1.9915 1.9922 418.5874 418.7672 0.0270 -1.0000 -1.0000 5443449 1580136898.20 151.4942 60.0030 32.0000 1.9905 1.9912 418.7485 418.9295 0.0272 -1.0000 -1.0000 5443683 1580136898.30 151.4942 60.0030 32.0000 1.9908 1.9916 418.7372 418.9181 0.0271 -1.0000 -1.0000 5443761 1580136898.40 151.4959 60.0030 32.0000 1.9922 1.9929 418.5435 418.7246 0.0272 -1.0000 -1.0000 5443824 1580136898.50 151.4974 60.0030 32.0000 1.9907 1.9914 418.4391 418.6194 0.0269 -1.0000 -1.0000 5443871 1580136898.60 151.4974 60.0030 32.0000 1.9910 1.9917 418.5529 418.7339 0.0271 -1.0000 -1.0000 5443949 1580136898.70 151.4974 60.0030 32.0000 1.9904 1.9911 418.6888 418.8687 0.0270 -1.0000 -1.0000 5444012 1580136898.80 151.4974 60.0030 32.0000 1.9908 1.9915 418.7313 418.9115 0.0270 -1.0000 -1.0000 5444683 1580136898.90 151.4974 60.0030 32.0000 1.9921 1.9928 418.5422 418.7228 0.0271 -1.0000 -1.0000 5444761 1580136899.00 151.4974 60.0030 32.0000 1.9917 1.9924 418.5008 418.6800 0.0269 -1.0000 -1.0000 5444824 1580136899.10 151.4974 60.0030 32.0000 1.9921 1.9928 418.5262 418.7057 0.0269 -1.0000 -1.0000 5444886 1580136899.20 151.4974 60.0030 32.0000 1.9910 1.9917 418.5165 418.6971 0.0271 -1.0000 -1.0000 5444965 1580136899.30 151.4974 60.0030 32.0000 1.9913 1.9920 418.7102 418.8901 0.0269 -1.0000 -1.0000 5445277 1580136899.40 151.4974 60.0030 32.0000 1.9918 1.9925 418.6621 418.8418 0.0271 -1.0000 -1.0000 5445355 1580136899.50 151.4827 60.0030 32.0000 1.9913 1.9920 418.5917 418.7709 0.0269 -1.0000 -1.0000 5445418 1580136899.60 151.4643 60.0030 32.0000 1.9910 1.9917 418.5310 418.7108 0.0269 -1.0000 -1.0000 5445480 1580136899.70 151.4643 60.0030 32.0000 1.9916 1.9923 418.4697 418.6500 0.0271 -1.0000 -1.0000 5445558 1580136899.80 151.4643 60.0030 32.0000 1.9915 1.9922 418.6804 418.8601 0.0270 -1.0000 -1.0000 5445621 1580136899.90 151.4643 60.0030 32.0000 1.9903 1.9910 418.7562 418.9365 0.0270 -1.0000 -1.0000 5445699 1580136900.00 151.4643 60.0030 32.0000 1.9914 1.9921 418.5493 418.7303 0.0271 -1.0000 -1.0000 5445761 1580136900.10 151.4498 60.0027 32.0000 1.9916 1.9923 418.5683 418.7478 0.0269 -1.0000 -1.0000 5445824 1580136900.20 151.4498 60.0027 32.0000 1.9918 1.9925 418.4553 418.6346 0.0270 -1.0000 -1.0000 5445886 1580136900.30 151.4498 60.0027 32.0000 1.9916 1.9923 418.5391 418.7205 0.0271 -1.0000 -1.0000 5445965 1580136900.40 151.4498 60.0027 32.0000 1.9910 1.9917 418.6725 418.8519 0.0269 -1.0000 -1.0000 5446027 1580136900.50 151.4498 60.0027 32.0000 1.9914 1.9921 418.5814 418.7613 0.0269 -1.0000 -1.0000 5446090 1580136900.60 151.4498 60.0027 32.0000 1.9916 1.9923 418.5227 418.7035 0.0271 -1.0000 -1.0000 5446168 1580136900.70 151.4898 60.0027 32.0000 1.9914 1.9921 418.4993 418.6799 0.0270 -1.0000 -1.0000 5446230 1580136900.80 151.5074 60.0027 32.0000 1.9913 1.9920 418.6450 418.8245 0.0269 -1.0000 -1.0000 5446886 1580136900.90 151.5074 60.0027 32.0000 1.9911 1.9918 418.7124 418.8926 0.0270 -1.0000 -1.0000 5446949 1580136901.00 151.5074 60.0027 32.0000 1.9906 1.9913 418.7156 418.8956 0.0270 -1.0000 -1.0000 5447011 1580136901.10 151.5074 60.0027 32.0000 1.9910 1.9917 418.6319 418.8115 0.0269 -1.0000 -1.0000 5447090 1580136901.20 151.5074 60.0027 32.0000 1.9912 1.9919 418.4494 418.6294 0.0270 -1.0000 -1.0000 5447152 1580136901.30 151.5074 60.0027 32.0000 1.9914 1.9921 418.4550 418.6348 0.0269 -1.0000 -1.0000 5447215 1580136901.40 151.5074 60.0027 32.0000 1.9917 1.9924 418.5495 418.7285 0.0269 -1.0000 -1.0000 5447293 1580136901.50 151.5074 60.0027 32.0000 1.9912 1.9919 418.7333 418.9130 0.0270 -1.0000 -1.0000 5447355 1580136901.60 151.5074 60.0027 32.0000 1.9910 1.9917 418.5880 418.7682 0.0270 -1.0000 -1.0000 5447418 1580136901.70 151.5074 60.0027 32.0000 1.9914 1.9921 418.5131 418.6928 0.0270 -1.0000 -1.0000 5447496 1580136901.80 151.5625 60.0027 32.0000 1.9912 1.9919 418.5518 418.7312 0.0269 -1.0000 -1.0000 5447590 1580136901.90 151.5625 60.0027 32.0000 1.9904 1.9911 418.6975 418.8771 0.0269 -1.0000 -1.0000 5447652 1580136902.00 151.5625 60.0027 32.0000 1.9910 1.9917 418.7852 418.9653 0.0270 -1.0000 -1.0000 5447715 1580136902.10 151.5625 60.0027 32.0000 1.9908 1.9915 418.6523 418.8330 0.0271 -1.0000 -1.0000 5447777 1580136902.20 151.5625 60.0027 32.0000 1.9922 1.9929 418.6050 418.7852 0.0271 -1.0000 -1.0000 5447840 1580136902.30 151.5407 60.0027 32.0000 1.9911 1.9918 418.4870 418.6672 0.0270 -1.0000 -1.0000 5448090 1580136902.40 151.5135 60.0027 32.0000 1.9910 1.9917 418.4806 418.6608 0.0270 -1.0000 -1.0000 5448152 1580136902.50 151.5135 60.0027 32.0000 1.9910 1.9917 418.6890 418.8686 0.0269 -1.0000 -1.0000 5448215 1580136902.60 151.4914 60.0027 32.0000 1.9907 1.9914 418.5766 418.7559 0.0268 -1.0000 -1.0000 5448277 1580136902.70 151.4848 60.0027 32.0000 1.9910 1.9917 418.5197 418.6997 0.0270 -1.0000 -1.0000 5448340 1580136902.80 151.4848 60.0027 32.0000 1.9913 1.9920 418.4916 418.6701 0.0268 -1.0000 -1.0000 5448402 1580136902.90 151.4848 60.0027 32.0000 1.9907 1.9914 418.5824 418.7610 0.0268 -1.0000 -1.0000 5448605 1580136903.00 151.4848 60.0027 32.0000 1.9907 1.9914 418.6834 418.8638 0.0270 -1.0000 -1.0000 5448668 1580136903.10 151.4848 60.0027 32.0000 1.9919 1.9926 418.6101 418.7896 0.0270 -1.0000 -1.0000 5448730 1580136903.20 151.4848 60.0027 32.0000 1.9919 1.9926 418.5242 418.7041 0.0269 -1.0000 -1.0000 5448793 1580136903.30 151.4848 60.0027 32.0000 1.9920 1.9927 418.4722 418.6518 0.0269 -1.0000 -1.0000 5448855 1580136903.40 151.4366 60.0027 32.0000 1.9910 1.9917 418.6958 418.8750 0.0269 -1.0000 -1.0000 5449090 1580136903.50 151.4149 60.0027 32.0000 1.9903 1.9910 418.7166 418.8965 0.0270 -1.0000 -1.0000 5449152 1580136903.60 151.4149 60.0027 32.0000 1.9904 1.9911 418.7594 418.9391 0.0269 -1.0000 -1.0000 5449215 1580136903.70 151.4149 60.0027 32.0000 1.9909 1.9916 418.6748 418.8547 0.0270 -1.0000 -1.0000 5449308 1580136903.80 151.4149 60.0027 32.0000 1.9912 1.9920 418.5088 418.6883 0.0268 -1.0000 -1.0000 5449355 1580136903.90 151.4149 60.0027 32.0000 1.9912 1.9919 418.5436 418.7232 0.0270 -1.0000 -1.0000 5449433 1580136904.00 151.4870 60.0027 32.0000 1.9907 1.9914 418.7284 418.9086 0.0270 -1.0000 -1.0000 5449496 1580136904.10 151.4870 60.0027 32.0000 1.9908 1.9915 418.7131 418.8921 0.0268 -1.0000 -1.0000 5449558 1580136904.20 151.4870 60.0027 32.0000 1.9913 1.9920 418.6443 418.8232 0.0269 -1.0000 -1.0000 5449621 1580136904.30 151.4870 60.0027 32.0000 1.9915 1.9922 418.6279 418.8082 0.0271 -1.0000 -1.0000 5449699 1580136904.40 151.4870 60.0027 32.0000 1.9920 1.9927 418.5634 418.7438 0.0270 -1.0000 -1.0000 5450168 1580136904.50 151.5283 60.0027 32.0000 1.9912 1.9919 418.7331 418.9123 0.0269 -1.0000 -1.0000 5450230 1580136904.60 151.5283 60.0027 32.0000 1.9920 1.9927 418.7410 418.9204 0.0269 -1.0000 -1.0000 5450324 1580136904.70 151.5283 60.0027 32.0000 1.9908 1.9915 418.7321 418.9115 0.0269 -1.0000 -1.0000 5450386 1580136904.80 151.5283 60.0027 32.0000 1.9910 1.9917 418.6740 418.8540 0.0270 -1.0000 -1.0000 5450449 1580136904.90 151.5283 60.0027 32.0000 1.9913 1.9920 418.4719 418.6514 0.0269 -1.0000 -1.0000 5450527 1580136905.00 151.5300 60.0027 32.0000 1.9913 1.9920 418.6297 418.8090 0.0269 -1.0000 -1.0000 5450590 1580136905.10 151.5578 60.0024 32.0000 1.9904 1.9911 418.7249 418.9046 0.0270 -1.0000 -1.0000 5450668 1580136905.20 151.5578 60.0024 32.0000 1.9914 1.9921 418.6842 418.8642 0.0270 -1.0000 -1.0000 5450715 1580136905.30 151.5578 60.0024 32.0000 1.9912 1.9919 418.5975 418.7772 0.0269 -1.0000 -1.0000 5450793 1580136905.40 151.5578 60.0024 32.0000 1.9918 1.9925 418.4740 418.6545 0.0270 -1.0000 -1.0000 5450855 1580136905.50 151.5578 60.0024 32.0000 1.9912 1.9920 418.5236 418.7034 0.0269 -1.0000 -1.0000 5450949 1580136905.60 151.4681 60.0024 32.0000 1.9909 1.9917 418.7260 418.9059 0.0270 -1.0000 -1.0000 5451011 1580136905.70 151.4681 60.0024 32.0000 1.9907 1.9914 418.7224 418.9028 0.0270 -1.0000 -1.0000 5451090 1580136905.80 151.4681 60.0024 32.0000 1.9913 1.9920 418.5472 418.7269 0.0270 -1.0000 -1.0000 5451152 1580136905.90 151.4681 60.0024 32.0000 1.9916 1.9923 418.4657 418.6458 0.0270 -1.0000 -1.0000 5451215 1580136906.00 151.4681 60.0024 32.0000 1.9918 1.9925 418.7248 418.9050 0.0270 -1.0000 -1.0000 5451715 1580136906.10 151.4406 60.0024 32.0000 1.9906 1.9913 418.7497 418.9296 0.0270 -1.0000 -1.0000 5451777 1580136906.20 151.4406 60.0024 32.0000 1.9902 1.9909 418.6330 418.8126 0.0269 -1.0000 -1.0000 5451840 1580136906.30 151.4406 60.0024 32.0000 1.9912 1.9919 418.4550 418.6356 0.0270 -1.0000 -1.0000 5451918 1580136906.40 151.4406 60.0024 32.0000 1.9911 1.9918 418.5231 418.7020 0.0269 -1.0000 -1.0000 5451980 1580136906.50 151.4406 60.0024 32.0000 1.9919 1.9926 418.6233 418.8034 0.0270 -1.0000 -1.0000 5452043 1580136906.60 151.4406 60.0024 32.0000 1.9910 1.9917 418.6533 418.8336 0.0270 -1.0000 -1.0000 5452105 1580136906.70 151.4538 60.0024 32.0000 1.9903 1.9910 418.6855 418.8656 0.0270 -1.0000 -1.0000 5452168 1580136906.80 151.4538 60.0024 32.0000 1.9909 1.9916 418.5814 418.7608 0.0269 -1.0000 -1.0000 5452230 1580136906.90 151.4538 60.0024 32.0000 1.9913 1.9920 418.6485 418.8282 0.0269 -1.0000 -1.0000 5452308 1580136907.00 151.4538 60.0024 32.0000 1.9924 1.9931 418.5090 418.6887 0.0270 -1.0000 -1.0000 5453011 1580136907.10 151.4538 60.0024 32.0000 1.9915 1.9922 418.6722 418.8520 0.0270 -1.0000 -1.0000 5453090 1580136907.20 151.4538 60.0024 32.0000 1.9903 1.9910 418.7267 418.9072 0.0271 -1.0000 -1.0000 5453152 1580136907.30 151.5099 60.0024 32.0000 1.9907 1.9914 418.6954 418.8766 0.0272 -1.0000 -1.0000 5453215 1580136907.40 151.5099 60.0024 32.0000 1.9916 1.9923 418.6188 418.7985 0.0269 -1.0000 -1.0000 5453293 1580136907.50 151.5099 60.0024 32.0000 1.9918 1.9925 418.4731 418.6520 0.0268 -1.0000 -1.0000 5453355 1580136907.60 151.5099 60.0024 32.0000 1.9919 1.9926 418.5365 418.7157 0.0269 -1.0000 -1.0000 5453418 1580136907.70 151.5099 60.0024 32.0000 1.9919 1.9926 418.5957 418.7752 0.0269 -1.0000 -1.0000 5453480 1580136907.80 151.5359 60.0024 32.0000 1.9916 1.9923 418.5911 418.7710 0.0270 -1.0000 -1.0000 5453558 1580136907.90 151.5702 60.0024 32.0000 1.9912 1.9919 418.8274 419.0082 0.0271 -1.0000 -1.0000 5453621 1580136908.00 151.5702 60.0024 32.0000 1.9913 1.9920 418.6767 418.8568 0.0271 -1.0000 -1.0000 5453699 1580136908.10 151.5702 60.0024 32.0000 1.9924 1.9931 418.5988 418.7794 0.0270 -1.0000 -1.0000 5453761 1580136908.20 151.5702 60.0024 32.0000 1.9916 1.9923 418.6409 418.8209 0.0270 -1.0000 -1.0000 5453824 1580136908.30 151.5702 60.0024 32.0000 1.9906 1.9913 418.7420 418.9226 0.0270 -1.0000 -1.0000 5453902 1580136908.40 151.4204 60.0024 32.0000 1.9903 1.9910 418.6710 418.8501 0.0268 -1.0000 -1.0000 5453965 1580136908.50 151.4204 60.0024 32.0000 1.9910 1.9917 418.5411 418.7208 0.0270 -1.0000 -1.0000 5454215 1580136908.60 151.4204 60.0024 32.0000 1.9919 1.9926 418.4901 418.6702 0.0270 -1.0000 -1.0000 5454293 1580136908.70 151.4204 60.0024 32.0000 1.9915 1.9922 418.4132 418.5927 0.0269 -1.0000 -1.0000 5454355 1580136908.80 151.4204 60.0024 32.0000 1.9907 1.9914 418.5376 418.7172 0.0269 -1.0000 -1.0000 5454418 1580136908.90 151.4204 60.0024 32.0000 1.9908 1.9915 418.6539 418.8328 0.0269 -1.0000 -1.0000 5454480 1580136909.00 151.4204 60.0024 32.0000 1.9904 1.9911 418.7337 418.9137 0.0270 -1.0000 -1.0000 5454543 1580136909.10 151.4204 60.0024 32.0000 1.9910 1.9917 418.6506 418.8301 0.0269 -1.0000 -1.0000 5454761 1580136909.20 151.4204 60.0024 32.0000 1.9918 1.9926 418.5842 418.7643 0.0270 -1.0000 -1.0000 5454824 1580136909.30 151.4204 60.0024 32.0000 1.9912 1.9919 418.6426 418.8227 0.0270 -1.0000 -1.0000 5454886 1580136909.40 151.4204 60.0024 32.0000 1.9906 1.9913 418.7144 418.8943 0.0269 -1.0000 -1.0000 5454949 1580136909.50 151.4422 60.0024 32.0000 1.9912 1.9919 418.7181 418.8975 0.0269 -1.0000 -1.0000 5455011 1580136909.60 151.4422 60.0024 32.0000 1.9914 1.9921 418.6040 418.7833 0.0268 -1.0000 -1.0000 5455746 1580136909.70 151.4422 60.0024 32.0000 1.9914 1.9921 418.5365 418.7164 0.0270 -1.0000 -1.0000 5455824 1580136909.80 151.4422 60.0024 32.0000 1.9913 1.9920 418.4566 418.6353 0.0268 -1.0000 -1.0000 5455886 1580136909.90 151.4422 60.0024 32.0000 1.9911 1.9918 418.6687 418.8481 0.0269 -1.0000 -1.0000 5455949 1580136910.00 151.4421 60.0024 32.0000 1.9904 1.9911 418.7871 418.9662 0.0269 -1.0000 -1.0000 5456027 1580136910.10 151.4361 60.0023 32.0000 1.9918 1.9925 418.6880 418.8679 0.0270 -1.0000 -1.0000 5456090 1580136910.20 151.4361 60.0023 32.0000 1.9914 1.9921 418.5427 418.7227 0.0270 -1.0000 -1.0000 5456152 1580136910.30 151.4361 60.0023 32.0000 1.9920 1.9927 418.4982 418.6776 0.0270 -1.0000 -1.0000 5456230 1580136910.40 151.4361 60.0023 32.0000 1.9914 1.9921 418.6459 418.8259 0.0270 -1.0000 -1.0000 5456293 1580136910.50 151.4361 60.0023 32.0000 1.9916 1.9923 418.7350 418.9137 0.0267 -1.0000 -1.0000 5456340 1580136910.60 151.4429 60.0023 32.0000 1.9921 1.9928 418.6679 418.8468 0.0269 -1.0000 -1.0000 5456418 1580136910.70 151.4429 60.0023 32.0000 1.9916 1.9923 418.5990 418.7787 0.0270 -1.0000 -1.0000 5456480 1580136910.80 151.4429 60.0023 32.0000 1.9913 1.9920 418.6227 418.8023 0.0269 -1.0000 -1.0000 5456543 1580136910.90 151.4429 60.0023 32.0000 1.9908 1.9915 418.7035 418.8823 0.0268 -1.0000 -1.0000 5456621 1580136911.00 151.4429 60.0023 32.0000 1.9910 1.9917 418.6568 418.8363 0.0269 -1.0000 -1.0000 5456683 1580136911.10 151.4429 60.0023 32.0000 1.9908 1.9916 418.7467 418.9269 0.0270 -1.0000 -1.0000 5456761 1580136911.20 151.5254 60.0023 32.0000 1.9917 1.9924 418.5418 418.7225 0.0270 -1.0000 -1.0000 5456824 1580136911.30 151.5254 60.0023 32.0000 1.9919 1.9926 418.4886 418.6677 0.0269 -1.0000 -1.0000 5456886 1580136911.40 151.5254 60.0023 32.0000 1.9905 1.9912 418.5033 418.6835 0.0270 -1.0000 -1.0000 5456949 1580136911.50 151.5254 60.0023 32.0000 1.9909 1.9916 418.6002 418.7795 0.0269 -1.0000 -1.0000 5457011 1580136911.60 151.5254 60.0023 32.0000 1.9908 1.9915 418.7628 418.9435 0.0271 -1.0000 -1.0000 5457183 1580136911.70 151.5254 60.0023 32.0000 1.9914 1.9922 418.6241 418.8040 0.0269 -1.0000 -1.0000 5457261 1580136911.80 151.5254 60.0023 32.0000 1.9910 1.9917 418.5454 418.7257 0.0270 -1.0000 -1.0000 5457324 1580136911.90 151.5254 60.0023 32.0000 1.9920 1.9927 418.5263 418.7056 0.0268 -1.0000 -1.0000 5457386 1580136912.00 151.5254 60.0023 32.0000 1.9913 1.9921 418.5791 418.7583 0.0269 -1.0000 -1.0000 5457465 1580136912.10 151.5254 60.0023 32.0000 1.9912 1.9919 418.7294 418.9092 0.0270 -1.0000 -1.0000 5457527 1580136912.20 151.5254 60.0023 32.0000 1.9911 1.9918 418.7118 418.8922 0.0271 -1.0000 -1.0000 5458511 1580136912.30 151.5254 60.0023 32.0000 1.9918 1.9925 418.5904 418.7694 0.0267 -1.0000 -1.0000 5458574 1580136912.40 151.4354 60.0023 32.0000 1.9918 1.9925 418.6032 418.7828 0.0269 -1.0000 -1.0000 5458636 1580136912.50 151.4354 60.0023 32.0000 1.9906 1.9913 418.6372 418.8162 0.0268 -1.0000 -1.0000 5458715 1580136912.60 151.4354 60.0023 32.0000 1.9907 1.9915 418.7631 418.9431 0.0270 -1.0000 -1.0000 5458793 1580136912.70 151.4354 60.0023 32.0000 1.9912 1.9919 418.5844 418.7638 0.0268 -1.0000 -1.0000 5458855 1580136912.80 151.4354 60.0023 32.0000 1.9919 1.9926 418.5500 418.7284 0.0268 -1.0000 -1.0000 5458918 1580136912.90 151.4510 60.0023 32.0000 1.9920 1.9927 418.5939 418.7737 0.0270 -1.0000 -1.0000 5458980 1580136913.00 151.4510 60.0023 32.0000 1.9912 1.9919 418.6871 418.8670 0.0270 -1.0000 -1.0000 5459043 1580136913.10 151.4510 60.0023 32.0000 1.9915 1.9922 418.7674 418.9479 0.0270 -1.0000 -1.0000 5459121 1580136913.20 151.4510 60.0023 32.0000 1.9905 1.9912 418.7465 418.9264 0.0269 -1.0000 -1.0000 5459183 1580136913.30 151.4510 60.0023 32.0000 1.9917 1.9924 418.6566 418.8358 0.0269 -1.0000 -1.0000 5459246 1580136913.40 151.4752 60.0023 32.0000 1.9914 1.9921 418.6185 418.7981 0.0269 -1.0000 -1.0000 5459324 1580136913.50 151.4952 60.0023 32.0000 1.9920 1.9927 418.6442 418.8239 0.0269 -1.0000 -1.0000 5459386 1580136913.60 151.4952 60.0023 32.0000 1.9915 1.9922 418.6388 418.8187 0.0270 -1.0000 -1.0000 5459449 1580136913.70 151.4952 60.0023 32.0000 1.9909 1.9916 418.7191 418.8991 0.0270 -1.0000 -1.0000 5459511 1580136913.80 151.4952 60.0023 32.0000 1.9916 1.9923 418.6772 418.8570 0.0269 -1.0000 -1.0000 5459574 1580136913.90 151.4952 60.0023 32.0000 1.9925 1.9932 418.4704 418.6499 0.0270 -1.0000 -1.0000 5459636 1580136914.00 151.4952 60.0023 32.0000 1.9917 1.9924 418.5191 418.6991 0.0269 -1.0000 -1.0000 5459715 1580136914.10 151.4952 60.0023 32.0000 1.9915 1.9922 418.8010 418.9802 0.0269 -1.0000 -1.0000 5459777 1580136914.20 151.4952 60.0023 32.0000 1.9912 1.9919 418.7872 418.9674 0.0270 -1.0000 -1.0000 5459949 1580136914.30 151.4952 60.0023 32.0000 1.9922 1.9929 418.6548 418.8346 0.0269 -1.0000 -1.0000 5500027 1580136914.40 151.4952 60.0023 32.0000 1.9921 1.9928 418.5789 418.7596 0.0271 -1.0000 -1.0000 5500090 1580136914.50 151.5155 60.0023 32.0000 1.9918 1.9925 418.5634 418.7435 0.0270 -1.0000 -1.0000 5500152 1580136914.60 151.5236 60.0023 32.0000 1.9909 1.9916 418.5634 418.7446 0.0272 -1.0000 -1.0000 5500230 1580136914.70 151.5236 60.0023 32.0000 1.9915 1.9922 418.7393 418.9195 0.0269 -1.0000 -1.0000 5500605 1580136914.80 151.5236 60.0023 32.0000 1.9904 1.9911 418.7747 418.9539 0.0269 -1.0000 -1.0000 5500668 1580136914.90 151.5236 60.0023 32.0000 1.9908 1.9915 418.5922 418.7715 0.0268 -1.0000 -1.0000 5500730 1580136915.00 151.5236 60.0023 32.0000 1.9914 1.9921 418.5156 418.6949 0.0269 -1.0000 -1.0000 5500808 1580136915.10 151.5315 60.0026 32.0000 1.9914 1.9921 418.6718 418.8517 0.0269 -1.0000 -1.0000 5500871 1580136915.20 151.5315 60.0026 32.0000 1.9907 1.9914 418.7445 418.9248 0.0271 -1.0000 -1.0000 5501121 1580136915.30 151.5315 60.0026 32.0000 1.9908 1.9915 418.5366 418.7165 0.0270 -1.0000 -1.0000 5501199 1580136915.40 151.5315 60.0026 32.0000 1.9917 1.9924 418.5097 418.6893 0.0269 -1.0000 -1.0000 5501277 1580136915.50 151.5315 60.0026 32.0000 1.9918 1.9925 418.4379 418.6171 0.0269 -1.0000 -1.0000 5501324 1580136915.60 151.5108 60.0026 32.0000 1.9906 1.9913 418.5562 418.7353 0.0268 -1.0000 -1.0000 5501402 1580136915.70 151.4798 60.0026 32.0000 1.9899 1.9906 418.7015 418.8802 0.0269 -1.0000 -1.0000 5501480 1580136915.80 151.4798 60.0026 32.0000 1.9907 1.9914 418.6335 418.8136 0.0270 -1.0000 -1.0000 5501543 1580136915.90 151.4798 60.0026 32.0000 1.9914 1.9921 418.6239 418.8046 0.0270 -1.0000 -1.0000 5501605 1580136916.00 151.4798 60.0026 32.0000 1.9916 1.9923 418.5524 418.7313 0.0268 -1.0000 -1.0000 5501668 1580136916.10 151.4798 60.0026 32.0000 1.9917 1.9924 418.5812 418.7610 0.0270 -1.0000 -1.0000 5501730 1580136916.20 151.4176 60.0026 32.0000 1.9905 1.9912 418.6611 418.8412 0.0270 -1.0000 -1.0000 5501793 1580136916.30 151.4148 60.0026 32.0000 1.9905 1.9912 418.7059 418.8851 0.0269 -1.0000 -1.0000 5502652 1580136916.40 151.4148 60.0026 32.0000 1.9914 1.9921 418.5988 418.7782 0.0269 -1.0000 -1.0000 5502715 1580136916.50 151.4148 60.0026 32.0000 1.9915 1.9922 418.4021 418.5821 0.0270 -1.0000 -1.0000 5502777 1580136916.60 151.4148 60.0026 32.0000 1.9922 1.9929 418.5168 418.6962 0.0269 -1.0000 -1.0000 5502840 1580136916.70 151.4148 60.0026 32.0000 1.9916 1.9923 418.5786 418.7587 0.0270 -1.0000 -1.0000 5502902 1580136916.80 151.4703 60.0026 32.0000 1.9914 1.9921 418.7205 418.8998 0.0269 -1.0000 -1.0000 5502965 1580136916.90 151.4703 60.0026 32.0000 1.9916 1.9923 418.7762 418.9556 0.0269 -1.0000 -1.0000 5503043 1580136917.00 151.4703 60.0026 32.0000 1.9909 1.9916 418.5521 418.7312 0.0268 -1.0000 -1.0000 5503105 1580136917.10 151.4703 60.0026 32.0000 1.9920 1.9927 418.5423 418.7218 0.0269 -1.0000 -1.0000 5503183 1580136917.20 151.4703 60.0026 32.0000 1.9913 1.9921 418.5733 418.7524 0.0268 -1.0000 -1.0000 5503246 1580136917.30 151.5498 60.0026 32.0000 1.9919 1.9926 418.7175 418.8965 0.0269 -1.0000 -1.0000 5503308 1580136917.40 151.5498 60.0026 32.0000 1.9920 1.9927 418.7394 418.9194 0.0270 -1.0000 -1.0000 5503386 1580136917.50 151.5498 60.0026 32.0000 1.9914 1.9921 418.6279 418.8080 0.0270 -1.0000 -1.0000 5503449 1580136917.60 151.5498 60.0026 32.0000 1.9922 1.9929 418.4906 418.6699 0.0269 -1.0000 -1.0000 5503512 1580136917.70 151.5498 60.0026 32.0000 1.9911 1.9918 418.5391 418.7188 0.0269 -1.0000 -1.0000 5503574 1580136917.80 151.5498 60.0026 32.0000 1.9904 1.9911 418.6485 418.8280 0.0270 -1.0000 -1.0000 5503652 1580136917.90 151.4920 60.0026 32.0000 1.9904 1.9911 418.7084 418.8882 0.0269 -1.0000 -1.0000 5503715 1580136918.00 151.4920 60.0026 32.0000 1.9912 1.9920 418.5955 418.7747 0.0269 -1.0000 -1.0000 5503777 1580136918.10 151.4920 60.0026 32.0000 1.9918 1.9925 418.4882 418.6677 0.0269 -1.0000 -1.0000 5503840 1580136918.20 151.4920 60.0026 32.0000 1.9908 1.9915 418.3587 418.5375 0.0268 -1.0000 -1.0000 5503902 1580136918.30 151.4920 60.0026 32.0000 1.9903 1.9910 418.6823 418.8611 0.0268 -1.0000 -1.0000 5503980 1580136918.40 151.4920 60.0026 32.0000 1.9895 1.9902 418.7000 418.8791 0.0268 -1.0000 -1.0000 5504043 1580136918.50 151.4920 60.0026 32.0000 1.9902 1.9909 418.6558 418.8344 0.0268 -1.0000 -1.0000 5504105 1580136918.60 151.4920 60.0026 32.0000 1.9914 1.9921 418.4883 418.6681 0.0270 -1.0000 -1.0000 5504183 1580136918.70 151.4920 60.0026 32.0000 1.9911 1.9918 418.4475 418.6273 0.0269 -1.0000 -1.0000 5504246 1580136918.80 151.4920 60.0026 32.0000 1.9909 1.9916 418.5603 418.7377 0.0267 -1.0000 -1.0000 5504308 1580136918.90 151.4920 60.0026 32.0000 1.9901 1.9908 418.6130 418.7934 0.0271 -1.0000 -1.0000 5504371 1580136919.00 151.4072 60.0026 32.0000 1.9913 1.9920 418.6744 418.8540 0.0268 -1.0000 -1.0000 5504433 1580136919.10 151.4072 60.0026 32.0000 1.9914 1.9921 418.6499 418.8292 0.0269 -1.0000 -1.0000 5504511 1580136919.20 151.4072 60.0026 32.0000 1.9915 1.9923 418.4135 418.5928 0.0269 -1.0000 -1.0000 5504574 1580136919.30 151.4072 60.0026 32.0000 1.9919 1.9926 418.5373 418.7171 0.0270 -1.0000 -1.0000 5504636 1580136919.40 151.4072 60.0026 32.0000 1.9913 1.9920 418.5990 418.7778 0.0268 -1.0000 -1.0000 5505558 1580136919.50 151.4072 60.0026 32.0000 1.9916 1.9923 418.5563 418.7355 0.0269 -1.0000 -1.0000 5505636 1580136919.60 151.4718 60.0030 32.0000 1.9922 1.9929 418.4916 418.6723 0.0271 -1.0000 -1.0000 5505699 1580136919.70 151.4718 60.0030 32.0000 1.9917 1.9924 418.5755 418.7550 0.0269 -1.0000 -1.0000 5505761 1580136919.80 151.4718 60.0030 32.0000 1.9915 1.9922 418.7116 418.8914 0.0269 -1.0000 -1.0000 5505824 1580136919.90 151.4718 60.0030 32.0000 1.9911 1.9918 418.6761 418.8552 0.0269 -1.0000 -1.0000 5505886 1580136920.00 151.4718 60.0030 32.0000 1.9915 1.9922 418.7515 418.9309 0.0269 -1.0000 -1.0000 5505965 1580136920.10 151.4718 60.0030 32.0000 1.9923 1.9930 418.5697 418.7490 0.0269 -1.0000 -1.0000 5506027 1580136920.20 151.4718 60.0030 32.0000 1.9915 1.9922 418.4989 418.6780 0.0269 -1.0000 -1.0000 5506105 1580136920.30 151.4718 60.0030 32.0000 1.9916 1.9923 418.5722 418.7512 0.0269 -1.0000 -1.0000 5506183 1580136920.40 151.4718 60.0030 32.0000 1.9908 1.9915 418.6488 418.8283 0.0269 -1.0000 -1.0000 5506246 1580136920.50 151.4747 60.0030 32.0000 1.9912 1.9919 418.6266 418.8056 0.0268 -1.0000 -1.0000 5506308 1580136920.60 151.4748 60.0030 32.0000 1.9918 1.9925 418.4432 418.6226 0.0269 -1.0000 -1.0000 5506371 1580136920.70 151.4748 60.0030 32.0000 1.9924 1.9931 418.4401 418.6187 0.0269 -1.0000 -1.0000 5506433 1580136920.80 151.5060 60.0030 32.0000 1.9916 1.9923 418.4985 418.6779 0.0269 -1.0000 -1.0000 5506496 1580136920.90 151.5060 60.0030 32.0000 1.9908 1.9915 418.7294 418.9095 0.0270 -1.0000 -1.0000 5506699 1580136921.00 151.5060 60.0030 32.0000 1.9905 1.9912 418.5939 418.7734 0.0269 -1.0000 -1.0000 5506761 1580136921.10 151.5080 60.0030 32.0000 1.9914 1.9921 418.5422 418.7223 0.0271 -1.0000 -1.0000 5506840 1580136921.20 151.5063 60.0030 32.0000 1.9911 1.9919 418.4324 418.6120 0.0269 -1.0000 -1.0000 5506902 1580136921.30 151.5063 60.0030 32.0000 1.9912 1.9919 418.5122 418.6918 0.0269 -1.0000 -1.0000 5506965 1580136921.40 151.5063 60.0030 32.0000 1.9910 1.9917 418.6539 418.8339 0.0270 -1.0000 -1.0000 5507043 1580136921.50 151.5063 60.0030 32.0000 1.9905 1.9912 418.6992 418.8793 0.0270 -1.0000 -1.0000 5507121 1580136921.60 151.5063 60.0030 32.0000 1.9903 1.9910 418.5768 418.7560 0.0268 -1.0000 -1.0000 5507199 1580136921.70 151.5063 60.0030 32.0000 1.9915 1.9922 418.4922 418.6715 0.0269 -1.0000 -1.0000 5507277 1580136921.80 151.5063 60.0030 32.0000 1.9910 1.9917 418.5836 418.7619 0.0268 -1.0000 -1.0000 5507340 1580136921.90 151.5063 60.0030 32.0000 1.9905 1.9912 418.6707 418.8504 0.0269 -1.0000 -1.0000 5507402 1580136922.00 151.5019 60.0030 32.0000 1.9910 1.9917 418.6843 418.8647 0.0271 -1.0000 -1.0000 5507465 1580136922.10 151.4973 60.0030 32.0000 1.9910 1.9917 418.6311 418.8105 0.0269 -1.0000 -1.0000 5507527 1580136922.20 151.4973 60.0030 32.0000 1.9919 1.9926 418.5320 418.7118 0.0269 -1.0000 -1.0000 5507590 1580136922.30 151.4973 60.0030 32.0000 1.9918 1.9925 418.4835 418.6629 0.0269 -1.0000 -1.0000 5507668 1580136922.40 151.4973 60.0030 32.0000 1.9915 1.9922 418.7798 418.9588 0.0268 -1.0000 -1.0000 5507730 1580136922.50 151.4973 60.0030 32.0000 1.9911 1.9918 418.7075 418.8867 0.0269 -1.0000 -1.0000 5507824 1580136922.60 151.4572 60.0030 32.0000 1.9905 1.9912 418.7044 418.8841 0.0269 -1.0000 -1.0000 5507902 1580136922.70 151.4572 60.0030 32.0000 1.9911 1.9918 418.5201 418.6994 0.0268 -1.0000 -1.0000 5507965 1580136922.80 151.4572 60.0030 32.0000 1.9912 1.9919 418.6180 418.7968 0.0269 -1.0000 -1.0000 5508027 1580136922.90 151.4572 60.0030 32.0000 1.9908 1.9915 418.6611 418.8403 0.0268 -1.0000 -1.0000 5508090 1580136923.00 151.4572 60.0030 32.0000 1.9911 1.9918 418.7928 418.9725 0.0269 -1.0000 -1.0000 5508590 1580136923.10 151.4534 60.0030 32.0000 1.9914 1.9921 418.6326 418.8121 0.0270 -1.0000 -1.0000 5508652 1580136923.20 151.4520 60.0030 32.0000 1.9916 1.9923 418.5171 418.6965 0.0268 -1.0000 -1.0000 5508715 1580136923.30 151.4520 60.0030 32.0000 1.9917 1.9924 418.4631 418.6418 0.0269 -1.0000 -1.0000 5508777 1580136923.40 151.4520 60.0030 32.0000 1.9916 1.9923 418.6214 418.8013 0.0269 -1.0000 -1.0000 5508855 1580136923.50 151.4520 60.0030 32.0000 1.9903 1.9910 418.6855 418.8658 0.0271 -1.0000 -1.0000 5509512 1580136923.60 151.4544 60.0030 32.0000 1.9907 1.9914 418.6232 418.8017 0.0268 -1.0000 -1.0000 5509574 1580136923.70 151.5346 60.0030 32.0000 1.9914 1.9921 418.5222 418.7020 0.0269 -1.0000 -1.0000 5509652 1580136923.80 151.5346 60.0030 32.0000 1.9917 1.9924 418.3934 418.5736 0.0270 -1.0000 -1.0000 5509715 1580136923.90 151.5346 60.0030 32.0000 1.9905 1.9912 418.6612 418.8414 0.0270 -1.0000 -1.0000 5509777 1580136924.00 151.5346 60.0030 32.0000 1.9902 1.9909 418.7427 418.9223 0.0269 -1.0000 -1.0000 5509855 1580136924.10 151.5346 60.0030 32.0000 1.9904 1.9911 418.6177 418.7966 0.0268 -1.0000 -1.0000 5509918 1580136924.20 151.5410 60.0030 32.0000 1.9912 1.9919 418.4574 418.6359 0.0268 -1.0000 -1.0000 5509980 1580136924.30 151.5223 60.0030 32.0000 1.9909 1.9916 418.4943 418.6740 0.0270 -1.0000 -1.0000 5510043 1580136924.40 151.5223 60.0030 32.0000 1.9909 1.9916 418.5123 418.6912 0.0268 -1.0000 -1.0000 5510105 1580136924.50 151.5223 60.0030 32.0000 1.9908 1.9915 418.6020 418.7817 0.0269 -1.0000 -1.0000 5510168 1580136924.60 151.5223 60.0030 32.0000 1.9912 1.9919 418.5759 418.7553 0.0269 -1.0000 -1.0000 5510246 1580136924.70 151.5223 60.0030 32.0000 1.9906 1.9913 418.4626 418.6424 0.0270 -1.0000 -1.0000 5510308 1580136924.80 151.4085 60.0030 32.0000 1.9923 1.9930 418.4057 418.5858 0.0270 -1.0000 -1.0000 5510371 1580136924.90 151.4085 60.0030 32.0000 1.9918 1.9925 418.3551 418.5348 0.0269 -1.0000 -1.0000 5510449 1580136925.00 151.4085 60.0030 32.0000 1.9911 1.9918 418.6421 418.8217 0.0269 -1.0000 -1.0000 5510511 1580136925.10 151.4085 60.0030 32.0000 1.9904 1.9911 418.6095 418.7886 0.0269 -1.0000 -1.0000 5510699 1580136925.20 151.4085 60.0030 32.0000 1.9902 1.9909 418.5477 418.7276 0.0269 -1.0000 -1.0000 5510761 1580136925.30 151.4085 60.0030 32.0000 1.9916 1.9923 418.4544 418.6337 0.0269 -1.0000 -1.0000 5510824 1580136925.40 151.4085 60.0030 32.0000 1.9917 1.9924 418.5081 418.6879 0.0269 -1.0000 -1.0000 5510902 1580136925.50 151.4085 60.0030 32.0000 1.9910 1.9917 418.6199 418.7992 0.0269 -1.0000 -1.0000 5510965 1580136925.60 151.4085 60.0030 32.0000 1.9908 1.9916 418.6150 418.7942 0.0269 -1.0000 -1.0000 5511058 1580136925.70 151.4085 60.0030 32.0000 1.9906 1.9913 418.6234 418.8027 0.0269 -1.0000 -1.0000 5511136 1580136925.80 151.4085 60.0030 32.0000 1.9916 1.9923 418.5506 418.7293 0.0268 -1.0000 -1.0000 5511183 1580136925.90 151.4192 60.0030 32.0000 1.9920 1.9927 418.4065 418.5864 0.0270 -1.0000 -1.0000 5511246 1580136926.00 151.4192 60.0030 32.0000 1.9910 1.9917 418.4009 418.5807 0.0270 -1.0000 -1.0000 5511324 1580136926.10 151.4192 60.0030 32.0000 1.9913 1.9920 418.5211 418.7002 0.0268 -1.0000 -1.0000 5512012 1580136926.20 151.4192 60.0030 32.0000 1.9913 1.9920 418.6503 418.8286 0.0268 -1.0000 -1.0000 5512074 1580136926.30 151.4192 60.0030 32.0000 1.9916 1.9923 418.4501 418.6298 0.0269 -1.0000 -1.0000 5512152 1580136926.40 151.4473 60.0030 32.0000 1.9917 1.9924 418.4991 418.6787 0.0270 -1.0000 -1.0000 5512215 1580136926.50 151.5665 60.0030 32.0000 1.9914 1.9921 418.5746 418.7545 0.0270 -1.0000 -1.0000 5512277 1580136926.60 151.5665 60.0030 32.0000 1.9911 1.9918 418.7119 418.8919 0.0270 -1.0000 -1.0000 5512355 1580136926.70 151.5665 60.0030 32.0000 1.9915 1.9922 418.6791 418.8581 0.0268 -1.0000 -1.0000 5512418 1580136926.80 151.5665 60.0030 32.0000 1.9926 1.9933 418.6481 418.8274 0.0269 -1.0000 -1.0000 5512465 1580136926.90 151.5665 60.0030 32.0000 1.9919 1.9926 418.5432 418.7218 0.0268 -1.0000 -1.0000 5512543 1580136927.00 151.5993 60.0030 32.0000 1.9911 1.9918 418.6106 418.7900 0.0270 -1.0000 -1.0000 5512605 1580136927.10 151.5993 60.0030 32.0000 1.9910 1.9917 418.6770 418.8572 0.0270 -1.0000 -1.0000 5512683 1580136927.20 151.5993 60.0030 32.0000 1.9908 1.9915 418.6351 418.8149 0.0269 -1.0000 -1.0000 5512746 1580136927.30 151.5993 60.0030 32.0000 1.9918 1.9925 418.4629 418.6424 0.0269 -1.0000 -1.0000 5512808 1580136927.40 151.5993 60.0030 32.0000 1.9917 1.9924 418.4549 418.6347 0.0270 -1.0000 -1.0000 5512886 1580136927.50 151.5621 60.0030 32.0000 1.9911 1.9918 418.6433 418.8235 0.0270 -1.0000 -1.0000 5512949 1580136927.60 151.5494 60.0030 32.0000 1.9913 1.9920 418.6051 418.7848 0.0269 -1.0000 -1.0000 5513011 1580136927.70 151.5494 60.0030 32.0000 1.9909 1.9916 418.5614 418.7404 0.0269 -1.0000 -1.0000 5513090 1580136927.80 151.5494 60.0030 32.0000 1.9920 1.9927 418.5627 418.7429 0.0270 -1.0000 -1.0000 5513152 1580136927.90 151.5494 60.0030 32.0000 1.9920 1.9927 418.4916 418.6718 0.0270 -1.0000 -1.0000 5513215 1580136928.00 151.5494 60.0030 32.0000 1.9917 1.9925 418.5161 418.6966 0.0270 -1.0000 -1.0000 5513293 1580136928.10 151.4411 60.0030 32.0000 1.9911 1.9918 418.6296 418.8086 0.0269 -1.0000 -1.0000 5513699 1580136928.20 151.4411 60.0030 32.0000 1.9910 1.9917 418.6317 418.8116 0.0270 -1.0000 -1.0000 5513761 1580136928.30 151.4411 60.0030 32.0000 1.9912 1.9919 418.6334 418.8130 0.0269 -1.0000 -1.0000 5513840 1580136928.40 151.4411 60.0030 32.0000 1.9922 1.9929 418.4749 418.6539 0.0269 -1.0000 -1.0000 5513902 1580136928.50 151.4411 60.0030 32.0000 1.9909 1.9916 418.6029 418.7822 0.0268 -1.0000 -1.0000 5513965 1580136928.60 151.4411 60.0030 32.0000 1.9905 1.9912 418.7052 418.8847 0.0268 -1.0000 -1.0000 5514246 1580136928.70 151.4411 60.0030 32.0000 1.9912 1.9919 418.6904 418.8699 0.0270 -1.0000 -1.0000 5514308 1580136928.80 151.4942 60.0030 32.0000 1.9912 1.9919 418.4931 418.6725 0.0268 -1.0000 -1.0000 5514371 1580136928.90 151.4942 60.0030 32.0000 1.9917 1.9924 418.4997 418.6795 0.0269 -1.0000 -1.0000 5514480 1580136929.00 151.4942 60.0030 32.0000 1.9914 1.9921 418.5854 418.7643 0.0268 -1.0000 -1.0000 5514543 1580136929.10 151.4942 60.0030 32.0000 1.9904 1.9911 418.7964 418.9766 0.0270 -1.0000 -1.0000 5514621 1580136929.20 151.4942 60.0030 32.0000 1.9911 1.9918 418.6993 418.8785 0.0270 -1.0000 -1.0000 5514699 1580136929.30 151.4873 60.0030 32.0000 1.9911 1.9918 418.6562 418.8362 0.0269 -1.0000 -1.0000 5514761 1580136929.40 151.4872 60.0030 32.0000 1.9914 1.9921 418.5752 418.7554 0.0270 -1.0000 -1.0000 5514824 1580136929.50 151.4872 60.0030 32.0000 1.9916 1.9923 418.5634 418.7422 0.0268 -1.0000 -1.0000 5514886 1580136929.60 151.4872 60.0030 32.0000 1.9906 1.9913 418.6613 418.8414 0.0271 -1.0000 -1.0000 5514949 1580136929.70 151.4872 60.0030 32.0000 1.9907 1.9914 418.7229 418.9033 0.0270 -1.0000 -1.0000 5515465 1580136929.80 151.4872 60.0030 32.0000 1.9924 1.9931 418.5141 418.6939 0.0269 -1.0000 -1.0000 5515527 1580136929.90 151.5370 60.0029 32.0000 1.9918 1.9925 418.5258 418.7056 0.0270 -1.0000 -1.0000 5515590 1580136930.00 151.5370 60.0029 32.0000 1.9923 1.9930 418.5246 418.7040 0.0269 -1.0000 -1.0000 5515668 1580136930.10 151.5370 60.0029 32.0000 1.9913 1.9920 418.6723 418.8527 0.0271 -1.0000 -1.0000 5515730 1580136930.20 151.5370 60.0029 32.0000 1.9913 1.9920 418.6589 418.8391 0.0270 -1.0000 -1.0000 5515949 1580136930.30 151.5370 60.0029 32.0000 1.9920 1.9927 418.6034 418.7836 0.0269 -1.0000 -1.0000 5516027 1580136930.40 151.5370 60.0029 32.0000 1.9916 1.9923 418.5329 418.7121 0.0269 -1.0000 -1.0000 5516090 1580136930.50 151.5209 60.0029 32.0000 1.9920 1.9927 418.5418 418.7217 0.0270 -1.0000 -1.0000 5516152 1580136930.60 151.4849 60.0029 32.0000 1.9916 1.9923 418.6365 418.8158 0.0269 -1.0000 -1.0000 5516230 1580136930.70 151.4849 60.0029 32.0000 1.9914 1.9921 418.6790 418.8590 0.0270 -1.0000 -1.0000 5516496 1580136930.80 151.4849 60.0029 32.0000 1.9919 1.9926 418.7023 418.8824 0.0270 -1.0000 -1.0000 5516558 1580136930.90 151.4849 60.0029 32.0000 1.9929 1.9936 418.6042 418.7849 0.0271 -1.0000 -1.0000 5516621 1580136931.00 151.4849 60.0029 32.0000 1.9920 1.9927 418.5315 418.7116 0.0270 -1.0000 -1.0000 5516683 1580136931.10 151.4750 60.0029 32.0000 1.9915 1.9922 418.6478 418.8284 0.0271 -1.0000 -1.0000 5516761 1580136931.20 151.4750 60.0029 32.0000 1.9913 1.9920 418.7358 418.9156 0.0269 -1.0000 -1.0000 5516840 1580136931.30 151.4750 60.0029 32.0000 1.9920 1.9927 418.7158 418.8953 0.0269 -1.0000 -1.0000 5516902 1580136931.40 151.4750 60.0029 32.0000 1.9917 1.9924 418.6362 418.8153 0.0268 -1.0000 -1.0000 5516965 1580136931.50 151.4750 60.0029 32.0000 1.9925 1.9932 418.5815 418.7607 0.0269 -1.0000 -1.0000 5517027 1580136931.60 151.5072 60.0029 32.0000 1.9925 1.9932 418.5636 418.7433 0.0270 -1.0000 -1.0000 5517090 1580136931.70 151.5270 60.0029 32.0000 1.9915 1.9922 418.6758 418.8554 0.0269 -1.0000 -1.0000 5517402 1580136931.80 151.5270 60.0029 32.0000 1.9918 1.9925 418.6189 418.7993 0.0270 -1.0000 -1.0000 5517465 1580136931.90 151.5270 60.0029 32.0000 1.9923 1.9930 418.5946 418.7743 0.0269 -1.0000 -1.0000 5517527 1580136932.00 151.5270 60.0029 32.0000 1.9921 1.9928 418.5494 418.7292 0.0270 -1.0000 -1.0000 5517605 1580136932.10 151.5270 60.0029 32.0000 1.9912 1.9919 418.6126 418.7913 0.0269 -1.0000 -1.0000 5517668 1580136932.20 151.5769 60.0029 32.0000 1.9905 1.9912 418.7052 418.8856 0.0270 -1.0000 -1.0000 5517871 1580136932.30 151.5769 60.0029 32.0000 1.9913 1.9920 418.7303 418.9106 0.0270 -1.0000 -1.0000 5517949 1580136932.40 151.5769 60.0029 32.0000 1.9921 1.9928 418.6565 418.8353 0.0268 -1.0000 -1.0000 5518027 1580136932.50 151.5769 60.0029 32.0000 1.9922 1.9929 418.4861 418.6655 0.0269 -1.0000 -1.0000 5518074 1580136932.60 151.5769 60.0029 32.0000 1.9918 1.9925 418.4688 418.6478 0.0268 -1.0000 -1.0000 5518152 1580136932.70 151.5769 60.0029 32.0000 1.9909 1.9916 418.5823 418.7614 0.0269 -1.0000 -1.0000 5518340 1580136932.80 151.5176 60.0029 32.0000 1.9911 1.9918 418.6528 418.8327 0.0270 -1.0000 -1.0000 5518402 1580136932.90 151.5176 60.0029 32.0000 1.9914 1.9922 418.5456 418.7248 0.0268 -1.0000 -1.0000 5518480 1580136933.00 151.5176 60.0029 32.0000 1.9914 1.9921 418.5107 418.6898 0.0269 -1.0000 -1.0000 5518543 1580136933.10 151.5176 60.0029 32.0000 1.9913 1.9920 418.5120 418.6914 0.0269 -1.0000 -1.0000 5518605 1580136933.20 151.5176 60.0029 32.0000 1.9909 1.9916 418.6999 418.8796 0.0269 -1.0000 -1.0000 5518840 1580136933.30 151.4838 60.0029 32.0000 1.9908 1.9915 418.7487 418.9281 0.0268 -1.0000 -1.0000 5518902 1580136933.40 151.4838 60.0029 32.0000 1.9910 1.9917 418.6063 418.7857 0.0270 -1.0000 -1.0000 5518980 1580136933.50 151.4838 60.0029 32.0000 1.9918 1.9925 418.4447 418.6254 0.0271 -1.0000 -1.0000 5519043 1580136933.60 151.4838 60.0029 32.0000 1.9918 1.9925 418.5847 418.7650 0.0269 -1.0000 -1.0000 5519105 1580136933.70 151.4838 60.0029 32.0000 1.9910 1.9917 418.6996 418.8781 0.0268 -1.0000 -1.0000 5519340 1580136933.80 151.4826 60.0029 32.0000 1.9914 1.9921 418.6892 418.8689 0.0269 -1.0000 -1.0000 5519402 1580136933.90 151.4805 60.0029 32.0000 1.9920 1.9927 418.6816 418.8614 0.0269 -1.0000 -1.0000 5519465 1580136934.00 151.4805 60.0029 32.0000 1.9916 1.9923 418.4233 418.6027 0.0269 -1.0000 -1.0000 5519527 1580136934.10 151.4805 60.0029 32.0000 1.9917 1.9924 418.5125 418.6919 0.0269 -1.0000 -1.0000 5519590 1580136934.20 151.4805 60.0029 32.0000 1.9915 1.9922 418.6813 418.8617 0.0270 -1.0000 -1.0000 5519652 1580136934.30 151.4805 60.0029 32.0000 1.9924 1.9931 418.7154 418.8959 0.0271 -1.0000 -1.0000 5519746 1580136934.40 151.5241 60.0029 32.0000 1.9924 1.9931 418.6148 418.7943 0.0269 -1.0000 -1.0000 5519809 1580136934.50 151.5241 60.0029 32.0000 1.9924 1.9931 418.4504 418.6302 0.0269 -1.0000 -1.0000 5519871 1580136934.60 151.5241 60.0029 32.0000 1.9921 1.9928 418.5632 418.7428 0.0270 -1.0000 -1.0000 5519949 1580136934.70 151.5241 60.0029 32.0000 1.9919 1.9926 418.7060 418.8854 0.0269 -1.0000 -1.0000 5520012 1580136934.80 151.5241 60.0029 32.0000 1.9921 1.9928 418.7717 418.9526 0.0270 -1.0000 -1.0000 5520230 1580136934.90 151.5671 60.0028 32.0000 1.9919 1.9926 418.6667 418.8459 0.0268 -1.0000 -1.0000 5520308 1580136935.00 151.5738 60.0028 32.0000 1.9921 1.9928 418.6181 418.7978 0.0269 -1.0000 -1.0000 5520371 1580136935.10 151.5738 60.0028 32.0000 1.9914 1.9921 418.7183 418.8984 0.0269 -1.0000 -1.0000 5520449 1580136935.20 151.5738 60.0028 32.0000 1.9909 1.9916 418.7673 418.9467 0.0269 -1.0000 -1.0000 5520511 1580136935.30 151.5738 60.0028 32.0000 1.9917 1.9924 418.6910 418.8707 0.0269 -1.0000 -1.0000 5520746 1580136935.40 151.5738 60.0028 32.0000 1.9917 1.9924 418.5335 418.7139 0.0270 -1.0000 -1.0000 5520824 1580136935.50 151.5724 60.0028 32.0000 1.9917 1.9924 418.5392 418.7187 0.0269 -1.0000 -1.0000 5520886 1580136935.60 151.5724 60.0028 32.0000 1.9914 1.9921 418.6177 418.7976 0.0270 -1.0000 -1.0000 5520949 1580136935.70 151.5724 60.0028 32.0000 1.9914 1.9921 418.7292 418.9089 0.0270 -1.0000 -1.0000 5521011 1580136935.80 151.5724 60.0028 32.0000 1.9915 1.9922 418.6405 418.8204 0.0270 -1.0000 -1.0000 5521246 1580136935.90 151.5724 60.0028 32.0000 1.9921 1.9928 418.5013 418.6813 0.0270 -1.0000 -1.0000 5521308 1580136936.00 151.5724 60.0028 32.0000 1.9919 1.9926 418.4730 418.6538 0.0271 -1.0000 -1.0000 5521386 1580136936.10 151.4524 60.0028 32.0000 1.9908 1.9915 418.5617 418.7417 0.0270 -1.0000 -1.0000 5521449 1580136936.20 151.4524 60.0028 32.0000 1.9916 1.9923 418.6799 418.8593 0.0269 -1.0000 -1.0000 5521512 1580136936.30 151.4524 60.0028 32.0000 1.9917 1.9925 418.5891 418.7696 0.0270 -1.0000 -1.0000 5521965 1580136936.40 151.4524 60.0028 32.0000 1.9917 1.9924 418.4624 418.6420 0.0269 -1.0000 -1.0000 5522027 1580136936.50 151.4524 60.0028 32.0000 1.9914 1.9921 418.5933 418.7735 0.0270 -1.0000 -1.0000 5522090 1580136936.60 151.4303 60.0028 32.0000 1.9909 1.9916 418.6533 418.8325 0.0269 -1.0000 -1.0000 5522168 1580136936.70 151.4303 60.0028 32.0000 1.9902 1.9909 418.7850 418.9652 0.0270 -1.0000 -1.0000 5522230 1580136936.80 151.4303 60.0028 32.0000 1.9907 1.9914 418.7378 418.9166 0.0268 -1.0000 -1.0000 5522465 1580136936.90 151.4303 60.0028 32.0000 1.9916 1.9923 418.6444 418.8243 0.0270 -1.0000 -1.0000 5522543 1580136937.00 151.4303 60.0028 32.0000 1.9924 1.9931 418.5140 418.6944 0.0270 -1.0000 -1.0000 5522605 1580136937.10 151.4365 60.0028 32.0000 1.9914 1.9921 418.4502 418.6298 0.0269 -1.0000 -1.0000 5522683 1580136937.20 151.4522 60.0028 32.0000 1.9914 1.9921 418.5722 418.7517 0.0269 -1.0000 -1.0000 5522746 1580136937.30 151.4522 60.0028 32.0000 1.9909 1.9917 418.6166 418.7959 0.0269 -1.0000 -1.0000 5522965 1580136937.40 151.4522 60.0028 32.0000 1.9920 1.9927 418.5403 418.7204 0.0270 -1.0000 -1.0000 5523043 1580136937.50 151.4522 60.0028 32.0000 1.9915 1.9922 418.5013 418.6813 0.0270 -1.0000 -1.0000 5523105 1580136937.60 151.4556 60.0028 32.0000 1.9916 1.9923 418.4753 418.6556 0.0271 -1.0000 -1.0000 5523168 1580136937.70 151.4959 60.0028 32.0000 1.9903 1.9910 418.6267 418.8068 0.0269 -1.0000 -1.0000 5523246 1580136937.80 151.4959 60.0028 32.0000 1.9912 1.9919 418.7002 418.8784 0.0268 -1.0000 -1.0000 5523465 1580136937.90 151.4959 60.0028 32.0000 1.9921 1.9928 418.5177 418.6976 0.0270 -1.0000 -1.0000 5523527 1580136938.00 151.4959 60.0028 32.0000 1.9923 1.9930 418.4998 418.6799 0.0270 -1.0000 -1.0000 5523590 1580136938.10 151.4959 60.0028 32.0000 1.9923 1.9930 418.5529 418.7330 0.0270 -1.0000 -1.0000 5523652 1580136938.20 151.5129 60.0028 32.0000 1.9906 1.9913 418.5886 418.7682 0.0269 -1.0000 -1.0000 5523715 1580136938.30 151.5386 60.0028 32.0000 1.9905 1.9912 418.6692 418.8497 0.0270 -1.0000 -1.0000 5524168 1580136938.40 151.5386 60.0028 32.0000 1.9909 1.9917 418.6584 418.8384 0.0270 -1.0000 -1.0000 5524230 1580136938.50 151.5386 60.0028 32.0000 1.9913 1.9921 418.4609 418.6406 0.0269 -1.0000 -1.0000 5524293 1580136938.60 151.5386 60.0028 32.0000 1.9919 1.9926 418.4732 418.6527 0.0269 -1.0000 -1.0000 5524371 1580136938.70 151.5386 60.0028 32.0000 1.9914 1.9921 418.5920 418.7710 0.0269 -1.0000 -1.0000 5524433 1580136938.80 151.5369 60.0028 32.0000 1.9909 1.9916 418.7484 418.9284 0.0269 -1.0000 -1.0000 5524761 1580136938.90 151.5110 60.0028 32.0000 1.9908 1.9916 418.7094 418.8900 0.0270 -1.0000 -1.0000 5524840 1580136939.00 151.5110 60.0028 32.0000 1.9911 1.9918 418.5009 418.6804 0.0269 -1.0000 -1.0000 5524902 1580136939.10 151.5110 60.0028 32.0000 1.9916 1.9923 418.5303 418.7098 0.0269 -1.0000 -1.0000 5524980 1580136939.20 151.5110 60.0028 32.0000 1.9913 1.9920 418.4831 418.6634 0.0270 -1.0000 -1.0000 5525043 1580136939.30 151.5110 60.0028 32.0000 1.9913 1.9920 418.6401 418.8200 0.0269 -1.0000 -1.0000 5525105 1580136939.40 151.4510 60.0028 32.0000 1.9915 1.9922 418.7458 418.9253 0.0269 -1.0000 -1.0000 5525199 1580136939.50 151.4510 60.0028 32.0000 1.9917 1.9924 418.6084 418.7891 0.0270 -1.0000 -1.0000 5525261 1580136939.60 151.4510 60.0028 32.0000 1.9914 1.9921 418.5577 418.7374 0.0270 -1.0000 -1.0000 5525324 1580136939.70 151.4510 60.0028 32.0000 1.9908 1.9915 418.5789 418.7591 0.0270 -1.0000 -1.0000 5525402 1580136939.80 151.4510 60.0028 32.0000 1.9907 1.9914 418.7141 418.8944 0.0270 -1.0000 -1.0000 5525465 1580136939.90 151.4595 60.0028 32.0000 1.9914 1.9921 418.5925 418.7729 0.0270 -1.0000 -1.0000 5525527 1580136940.00 151.4631 60.0028 32.0000 1.9917 1.9924 418.4901 418.6698 0.0269 -1.0000 -1.0000 5525590 1580136940.10 151.4631 60.0028 32.0000 1.9919 1.9926 418.5255 418.7050 0.0268 -1.0000 -1.0000 5525652 1580136940.20 151.4631 60.0028 32.0000 1.9919 1.9926 418.5203 418.6992 0.0269 -1.0000 -1.0000 5525715 1580136940.30 151.4631 60.0028 32.0000 1.9910 1.9918 418.6457 418.8259 0.0270 -1.0000 -1.0000 5525793 1580136940.40 151.4631 60.0028 32.0000 1.9909 1.9916 418.7459 418.9252 0.0268 -1.0000 -1.0000 5525855 1580136940.50 151.4904 60.0028 32.0000 1.9916 1.9923 418.6088 418.7879 0.0269 -1.0000 -1.0000 5525918 1580136940.60 151.4904 60.0028 32.0000 1.9915 1.9922 418.5055 418.6853 0.0269 -1.0000 -1.0000 5525996 1580136940.70 151.4904 60.0028 32.0000 1.9908 1.9915 418.6699 418.8494 0.0269 -1.0000 -1.0000 5526058 1580136940.80 151.4904 60.0028 32.0000 1.9911 1.9918 418.7044 418.8842 0.0269 -1.0000 -1.0000 5526121 1580136940.90 151.4904 60.0028 32.0000 1.9916 1.9923 418.6700 418.8495 0.0269 -1.0000 -1.0000 5527011 1580136941.00 151.4904 60.0028 32.0000 1.9916 1.9923 418.4575 418.6375 0.0270 -1.0000 -1.0000 5527074 1580136941.10 151.5258 60.0028 32.0000 1.9922 1.9929 418.4086 418.5888 0.0270 -1.0000 -1.0000 5527152 1580136941.20 151.5258 60.0028 32.0000 1.9908 1.9915 418.5573 418.7371 0.0269 -1.0000 -1.0000 5527215 1580136941.30 151.5258 60.0028 32.0000 1.9908 1.9915 418.6621 418.8422 0.0270 -1.0000 -1.0000 5527277 1580136941.40 151.5258 60.0028 32.0000 1.9912 1.9919 418.6714 418.8515 0.0270 -1.0000 -1.0000 5527355 1580136941.50 151.5258 60.0028 32.0000 1.9912 1.9919 418.5012 418.6813 0.0270 -1.0000 -1.0000 5527433 1580136941.60 151.5258 60.0028 32.0000 1.9916 1.9923 418.4840 418.6638 0.0270 -1.0000 -1.0000 5527496 1580136941.70 151.5473 60.0028 32.0000 1.9912 1.9919 418.4750 418.6549 0.0269 -1.0000 -1.0000 5527574 1580136941.80 151.5473 60.0028 32.0000 1.9908 1.9915 418.5720 418.7509 0.0268 -1.0000 -1.0000 5527621 1580136941.90 151.5473 60.0028 32.0000 1.9919 1.9926 418.6375 418.8179 0.0270 -1.0000 -1.0000 5527683 1580136942.00 151.5473 60.0028 32.0000 1.9917 1.9924 418.5257 418.7053 0.0270 -1.0000 -1.0000 5527761 1580136942.10 151.5473 60.0028 32.0000 1.9910 1.9917 418.5405 418.7208 0.0271 -1.0000 -1.0000 5527824 1580136942.20 151.4436 60.0028 32.0000 1.9908 1.9915 418.7479 418.9277 0.0269 -1.0000 -1.0000 5527886 1580136942.30 151.4436 60.0028 32.0000 1.9912 1.9919 418.6805 418.8603 0.0269 -1.0000 -1.0000 5527965 1580136942.40 151.4436 60.0028 32.0000 1.9914 1.9921 418.6211 418.8008 0.0269 -1.0000 -1.0000 5528027 1580136942.50 151.4436 60.0028 32.0000 1.9915 1.9922 418.5485 418.7287 0.0270 -1.0000 -1.0000 5528090 1580136942.60 151.4436 60.0028 32.0000 1.9913 1.9920 418.4380 418.6173 0.0269 -1.0000 -1.0000 5528168 1580136942.70 151.4436 60.0028 32.0000 1.9915 1.9922 418.5242 418.7035 0.0269 -1.0000 -1.0000 5528230 1580136942.80 151.4436 60.0028 32.0000 1.9910 1.9917 418.5963 418.7755 0.0269 -1.0000 -1.0000 5528293 1580136942.90 151.4436 60.0028 32.0000 1.9905 1.9912 418.6621 418.8417 0.0269 -1.0000 -1.0000 5528371 1580136943.00 151.4436 60.0028 32.0000 1.9918 1.9925 418.5140 418.6941 0.0270 -1.0000 -1.0000 5528511 1580136943.10 151.4436 60.0028 32.0000 1.9918 1.9925 418.5076 418.6876 0.0270 -1.0000 -1.0000 5528590 1580136943.20 151.4436 60.0028 32.0000 1.9914 1.9921 418.5499 418.7294 0.0269 -1.0000 -1.0000 5528652 1580136943.30 151.4234 60.0028 32.0000 1.9914 1.9921 418.5690 418.7480 0.0268 -1.0000 -1.0000 5528715 1580136943.40 151.4234 60.0028 32.0000 1.9908 1.9915 418.7213 418.9008 0.0269 -1.0000 -1.0000 5528777 1580136943.50 151.4234 60.0028 32.0000 1.9910 1.9917 418.7580 418.9386 0.0271 -1.0000 -1.0000 5529261 1580136943.60 151.4234 60.0028 32.0000 1.9910 1.9917 418.6553 418.8355 0.0270 -1.0000 -1.0000 5529324 1580136943.70 151.4234 60.0028 32.0000 1.9916 1.9923 418.4619 418.6413 0.0269 -1.0000 -1.0000 5529402 1580136943.80 151.4234 60.0028 32.0000 1.9912 1.9919 418.5381 418.7183 0.0270 -1.0000 -1.0000 5529465 1580136943.90 151.4938 60.0028 32.0000 1.9911 1.9918 418.7053 418.8852 0.0270 -1.0000 -1.0000 5529527 1580136944.00 151.4938 60.0028 32.0000 1.9906 1.9913 418.6664 418.8470 0.0270 -1.0000 -1.0000 5529840 1580136944.10 151.4938 60.0028 32.0000 1.9913 1.9920 418.4400 418.6197 0.0269 -1.0000 -1.0000 5529902 1580136944.20 151.4938 60.0028 32.0000 1.9912 1.9919 418.5299 418.7092 0.0269 -1.0000 -1.0000 5529965 1580136944.30 151.4938 60.0028 32.0000 1.9911 1.9918 418.6605 418.8410 0.0270 -1.0000 -1.0000 5530027 1580136944.40 151.5070 60.0028 32.0000 1.9920 1.9928 418.6344 418.8133 0.0268 -1.0000 -1.0000 5530090 1580136944.50 151.5296 60.0028 32.0000 1.9920 1.9927 418.4694 418.6486 0.0269 -1.0000 -1.0000 5530293 1580136944.60 151.5296 60.0028 32.0000 1.9925 1.9932 418.5824 418.7628 0.0270 -1.0000 -1.0000 5530355 1580136944.70 151.5296 60.0028 32.0000 1.9918 1.9925 418.5062 418.6856 0.0269 -1.0000 -1.0000 5530418 1580136944.80 151.5296 60.0028 32.0000 1.9908 1.9915 418.5436 418.7230 0.0269 -1.0000 -1.0000 5530480 1580136944.90 151.5296 60.0028 32.0000 1.9918 1.9925 418.4598 418.6404 0.0271 -1.0000 -1.0000 5530558 1580136945.00 151.4708 60.0035 32.0000 1.9919 1.9926 418.4183 418.5990 0.0271 -1.0000 -1.0000 5530777 1580136945.10 151.4708 60.0035 32.0000 1.9919 1.9926 418.4201 418.6002 0.0270 -1.0000 -1.0000 5530855 1580136945.20 151.4708 60.0035 32.0000 1.9916 1.9923 418.6765 418.8559 0.0269 -1.0000 -1.0000 5530918 1580136945.30 151.4708 60.0035 32.0000 1.9911 1.9918 418.6576 418.8376 0.0270 -1.0000 -1.0000 5530980 1580136945.40 151.4708 60.0035 32.0000 1.9916 1.9923 418.5552 418.7355 0.0271 -1.0000 -1.0000 5531058 1580136945.50 151.4426 60.0035 32.0000 1.9925 1.9932 418.4387 418.6172 0.0268 -1.0000 -1.0000 5531230 1580136945.60 151.4359 60.0035 32.0000 1.9913 1.9920 418.5988 418.7786 0.0270 -1.0000 -1.0000 5531293 1580136945.70 151.4359 60.0035 32.0000 1.9912 1.9919 418.6585 418.8386 0.0270 -1.0000 -1.0000 5531371 1580136945.80 151.4359 60.0035 32.0000 1.9904 1.9911 418.6821 418.8629 0.0270 -1.0000 -1.0000 5531433 1580136945.90 151.4359 60.0035 32.0000 1.9914 1.9921 418.6590 418.8386 0.0269 -1.0000 -1.0000 5531496 1580136946.00 151.4359 60.0035 32.0000 1.9915 1.9922 418.5043 418.6836 0.0269 -1.0000 -1.0000 5531574 1580136946.10 151.4310 60.0035 32.0000 1.9914 1.9921 418.4672 418.6468 0.0269 -1.0000 -1.0000 5531793 1580136946.20 151.4310 60.0035 32.0000 1.9907 1.9914 418.5685 418.7485 0.0270 -1.0000 -1.0000 5531855 1580136946.30 151.4310 60.0035 32.0000 1.9908 1.9915 418.6207 418.8008 0.0270 -1.0000 -1.0000 5531918 1580136946.40 151.4310 60.0035 32.0000 1.9912 1.9919 418.6016 418.7823 0.0271 -1.0000 -1.0000 5531980 1580136946.50 151.4310 60.0035 32.0000 1.9916 1.9923 418.4711 418.6507 0.0269 -1.0000 -1.0000 5532043 1580136946.60 151.4310 60.0035 32.0000 1.9919 1.9926 418.5538 418.7331 0.0269 -1.0000 -1.0000 5532121 1580136946.70 151.5264 60.0035 32.0000 1.9909 1.9916 418.6769 418.8567 0.0269 -1.0000 -1.0000 5532183 1580136946.80 151.5264 60.0035 32.0000 1.9908 1.9915 418.6341 418.8132 0.0268 -1.0000 -1.0000 5532246 1580136946.90 151.5264 60.0035 32.0000 1.9911 1.9918 418.6589 418.8395 0.0272 -1.0000 -1.0000 5532324 1580136947.00 151.5264 60.0035 32.0000 1.9923 1.9930 418.4620 418.6409 0.0268 -1.0000 -1.0000 5532386 1580136947.10 151.5264 60.0035 32.0000 1.9916 1.9923 418.4377 418.6162 0.0268 -1.0000 -1.0000 5533136 1580136947.20 151.5385 60.0035 32.0000 1.9907 1.9914 418.5261 418.7047 0.0268 -1.0000 -1.0000 5533199 1580136947.30 151.5385 60.0035 32.0000 1.9904 1.9911 418.6440 418.8237 0.0269 -1.0000 -1.0000 5533261 1580136947.40 151.5385 60.0035 32.0000 1.9908 1.9915 418.6215 418.8014 0.0270 -1.0000 -1.0000 5533340 1580136947.50 151.5385 60.0035 32.0000 1.9919 1.9927 418.5788 418.7589 0.0270 -1.0000 -1.0000 5533402 1580136947.60 151.5385 60.0035 32.0000 1.9918 1.9925 418.4828 418.6631 0.0270 -1.0000 -1.0000 5533465 1580136947.70 151.5141 60.0035 32.0000 1.9905 1.9912 418.6299 418.8090 0.0269 -1.0000 -1.0000 5533527 1580136947.80 151.4814 60.0035 32.0000 1.9906 1.9913 418.7148 418.8950 0.0270 -1.0000 -1.0000 5533652 1580136947.90 151.4814 60.0035 32.0000 1.9904 1.9911 418.6479 418.8274 0.0269 -1.0000 -1.0000 5533715 1580136948.00 151.4814 60.0035 32.0000 1.9916 1.9923 418.6350 418.8156 0.0271 -1.0000 -1.0000 5533793 1580136948.10 151.4814 60.0035 32.0000 1.9909 1.9916 418.5311 418.7113 0.0270 -1.0000 -1.0000 5533855 1580136948.20 151.4814 60.0035 32.0000 1.9915 1.9922 418.4489 418.6279 0.0268 -1.0000 -1.0000 5533918 1580136948.30 151.4133 60.0035 32.0000 1.9913 1.9920 418.6005 418.7798 0.0269 -1.0000 -1.0000 5533980 1580136948.40 151.4133 60.0035 32.0000 1.9907 1.9914 418.6638 418.8434 0.0270 -1.0000 -1.0000 5534043 1580136948.50 151.4133 60.0035 32.0000 1.9907 1.9914 418.6712 418.8515 0.0270 -1.0000 -1.0000 5534105 1580136948.60 151.4133 60.0035 32.0000 1.9915 1.9923 418.5141 418.6935 0.0269 -1.0000 -1.0000 5534371 1580136948.70 151.4133 60.0035 32.0000 1.9916 1.9923 418.4415 418.6208 0.0269 -1.0000 -1.0000 5534433 1580136948.80 151.4133 60.0035 32.0000 1.9915 1.9922 418.6070 418.7872 0.0271 -1.0000 -1.0000 5534496 1580136948.90 151.4133 60.0035 32.0000 1.9908 1.9915 418.8163 418.9974 0.0271 -1.0000 -1.0000 5534558 1580136949.00 151.4133 60.0035 32.0000 1.9913 1.9920 418.7177 418.8973 0.0269 -1.0000 -1.0000 5534621 1580136949.10 151.4133 60.0035 32.0000 1.9917 1.9924 418.6561 418.8361 0.0270 -1.0000 -1.0000 5535027 1580136949.20 151.4133 60.0035 32.0000 1.9911 1.9918 418.4983 418.6782 0.0270 -1.0000 -1.0000 5535090 1580136949.30 151.4133 60.0035 32.0000 1.9918 1.9925 418.5522 418.7321 0.0269 -1.0000 -1.0000 5535152 1580136949.40 151.4359 60.0035 32.0000 1.9917 1.9924 418.5400 418.7194 0.0270 -1.0000 -1.0000 5535230 1580136949.50 151.4359 60.0035 32.0000 1.9905 1.9912 418.7253 418.9040 0.0267 -1.0000 -1.0000 5535293 1580136949.60 151.4359 60.0035 32.0000 1.9910 1.9917 418.7580 418.9374 0.0269 -1.0000 -1.0000 5535980 1580136949.70 151.4359 60.0035 32.0000 1.9909 1.9916 418.4482 418.6280 0.0270 -1.0000 -1.0000 5536058 1580136949.80 151.4359 60.0035 32.0000 1.9904 1.9912 418.5770 418.7569 0.0270 -1.0000 -1.0000 5536121 1580136949.90 151.4359 60.0035 32.0000 1.9908 1.9915 418.6600 418.8391 0.0269 -1.0000 -1.0000 5536183 1580136950.00 151.4874 60.0031 32.0000 1.9917 1.9924 418.6556 418.8355 0.0270 -1.0000 -1.0000 5536246 1580136950.10 151.5095 60.0030 32.0000 1.9918 1.9925 418.4816 418.6623 0.0271 -1.0000 -1.0000 5536308 1580136950.20 151.5095 60.0030 32.0000 1.9909 1.9916 418.4431 418.6221 0.0269 -1.0000 -1.0000 5536371 1580136950.30 151.5095 60.0030 32.0000 1.9909 1.9916 418.5534 418.7337 0.0270 -1.0000 -1.0000 5536449 1580136950.40 151.5095 60.0030 32.0000 1.9907 1.9914 418.6895 418.8698 0.0271 -1.0000 -1.0000 5536511 1580136950.50 151.5095 60.0030 32.0000 1.9917 1.9924 418.6665 418.8465 0.0269 -1.0000 -1.0000 5536590 1580136950.60 151.4997 60.0030 32.0000 1.9907 1.9914 418.5211 418.7009 0.0270 -1.0000 -1.0000 5536652 1580136950.70 151.4997 60.0030 32.0000 1.9923 1.9930 418.3978 418.5780 0.0270 -1.0000 -1.0000 5536715 1580136950.80 151.4997 60.0030 32.0000 1.9908 1.9915 418.6123 418.7929 0.0270 -1.0000 -1.0000 5536777 1580136950.90 151.4997 60.0030 32.0000 1.9909 1.9916 418.6884 418.8674 0.0269 -1.0000 -1.0000 5536886 1580136951.00 151.4997 60.0030 32.0000 1.9918 1.9925 418.4843 418.6641 0.0269 -1.0000 -1.0000 5536949 1580136951.10 151.4997 60.0030 32.0000 1.9909 1.9916 418.4916 418.6703 0.0267 -1.0000 -1.0000 5537027 1580136951.20 151.4997 60.0030 32.0000 1.9907 1.9914 418.6349 418.8132 0.0268 -1.0000 -1.0000 5537090 1580136951.30 151.4553 60.0030 32.0000 1.9912 1.9919 418.7195 418.9001 0.0270 -1.0000 -1.0000 5537152 1580136951.40 151.4553 60.0030 32.0000 1.9911 1.9918 418.7147 418.8948 0.0270 -1.0000 -1.0000 5537230 1580136951.50 151.4553 60.0030 32.0000 1.9917 1.9924 418.5750 418.7546 0.0269 -1.0000 -1.0000 5537293 1580136951.60 151.4553 60.0030 32.0000 1.9929 1.9936 418.4325 418.6120 0.0269 -1.0000 -1.0000 5537355 1580136951.70 151.4553 60.0030 32.0000 1.9917 1.9924 418.5064 418.6867 0.0271 -1.0000 -1.0000 5537433 1580136951.80 151.4553 60.0030 32.0000 1.9913 1.9920 418.7393 418.9193 0.0269 -1.0000 -1.0000 5537496 1580136951.90 151.4553 60.0030 32.0000 1.9917 1.9924 418.6237 418.8030 0.0269 -1.0000 -1.0000 5537558 1580136952.00 151.4553 60.0030 32.0000 1.9930 1.9937 418.5680 418.7476 0.0269 -1.0000 -1.0000 5537621 1580136952.10 151.4553 60.0030 32.0000 1.9915 1.9922 418.5082 418.6886 0.0271 -1.0000 -1.0000 5537683 1580136952.20 151.4553 60.0030 32.0000 1.9912 1.9919 418.5092 418.6885 0.0267 -1.0000 -1.0000 5537746 1580136952.30 151.4553 60.0030 32.0000 1.9915 1.9922 418.6324 418.8111 0.0268 -1.0000 -1.0000 5537824 1580136952.40 151.5643 60.0030 32.0000 1.9917 1.9924 418.7278 418.9080 0.0270 -1.0000 -1.0000 5537886 1580136952.50 151.5643 60.0030 32.0000 1.9909 1.9916 418.7482 418.9279 0.0269 -1.0000 -1.0000 5537965 1580136952.60 151.5643 60.0030 32.0000 1.9923 1.9930 418.5483 418.7277 0.0269 -1.0000 -1.0000 5538027 1580136952.70 151.5643 60.0030 32.0000 1.9920 1.9927 418.5488 418.7291 0.0270 -1.0000 -1.0000 5538090 1580136952.80 151.5643 60.0030 32.0000 1.9919 1.9926 418.5523 418.7320 0.0269 -1.0000 -1.0000 5538152 1580136952.90 151.5643 60.0030 32.0000 1.9916 1.9923 418.7178 418.8975 0.0270 -1.0000 -1.0000 5538230 1580136953.00 151.5643 60.0030 32.0000 1.9907 1.9914 418.6945 418.8754 0.0271 -1.0000 -1.0000 5538293 1580136953.10 151.5643 60.0030 32.0000 1.9917 1.9924 418.5353 418.7156 0.0270 -1.0000 -1.0000 5538355 1580136953.20 151.5643 60.0030 32.0000 1.9920 1.9927 418.4118 418.5928 0.0270 -1.0000 -1.0000 5539355 1580136953.30 151.5597 60.0030 32.0000 1.9924 1.9931 418.5876 418.7666 0.0269 -1.0000 -1.0000 5539418 1580136953.40 151.5605 60.0030 32.0000 1.9913 1.9920 418.6773 418.8577 0.0271 -1.0000 -1.0000 5539496 1580136953.50 151.4895 60.0030 32.0000 1.9908 1.9915 418.7449 418.9239 0.0268 -1.0000 -1.0000 5539558 1580136953.60 151.4895 60.0030 32.0000 1.9916 1.9923 418.6353 418.8148 0.0269 -1.0000 -1.0000 5539621 1580136953.70 151.4895 60.0030 32.0000 1.9914 1.9922 418.5116 418.6912 0.0269 -1.0000 -1.0000 5539683 1580136953.80 151.4895 60.0030 32.0000 1.9909 1.9916 418.4266 418.6058 0.0269 -1.0000 -1.0000 5539746 1580136953.90 151.4895 60.0030 32.0000 1.9915 1.9922 418.5972 418.7765 0.0269 -1.0000 -1.0000 5539809 1580136954.00 151.4212 60.0030 32.0000 1.9907 1.9914 418.7052 418.8853 0.0270 -1.0000 -1.0000 5539886 1580136954.10 151.3894 60.0030 32.0000 1.9903 1.9910 418.6953 418.8754 0.0270 -1.0000 -1.0000 5539949 1580136954.20 151.3894 60.0030 32.0000 1.9906 1.9913 418.4375 418.6180 0.0271 -1.0000 -1.0000 5540543 1580136954.30 151.3894 60.0030 32.0000 1.9905 1.9912 418.5088 418.6885 0.0269 -1.0000 -1.0000 5540621 1580136954.40 151.3894 60.0030 32.0000 1.9909 1.9916 418.6378 418.8167 0.0268 -1.0000 -1.0000 5540683 1580136954.50 151.3894 60.0030 32.0000 1.9906 1.9913 418.6729 418.8525 0.0270 -1.0000 -1.0000 5540746 1580136954.60 151.4396 60.0029 32.0000 1.9917 1.9924 418.5820 418.7622 0.0270 -1.0000 -1.0000 5540824 1580136954.70 151.4396 60.0029 32.0000 1.9917 1.9924 418.4875 418.6670 0.0270 -1.0000 -1.0000 5540886 1580136954.80 151.4396 60.0029 32.0000 1.9917 1.9924 418.4965 418.6773 0.0272 -1.0000 -1.0000 5540949 1580136954.90 151.4396 60.0029 32.0000 1.9909 1.9917 418.6792 418.8593 0.0269 -1.0000 -1.0000 5541027 1580136955.00 151.4396 60.0029 32.0000 1.9917 1.9924 418.6743 418.8535 0.0269 -1.0000 -1.0000 5541090 1580136955.10 151.4396 60.0029 32.0000 1.9908 1.9915 418.6505 418.8303 0.0269 -1.0000 -1.0000 5541152 1580136955.20 151.5434 60.0029 32.0000 1.9917 1.9924 418.5378 418.7173 0.0269 -1.0000 -1.0000 5541215 1580136955.30 151.5434 60.0029 32.0000 1.9912 1.9919 418.5302 418.7098 0.0270 -1.0000 -1.0000 5541277 1580136955.40 151.5434 60.0029 32.0000 1.9910 1.9917 418.7137 418.8930 0.0268 -1.0000 -1.0000 5541355 1580136955.50 151.5434 60.0029 32.0000 1.9912 1.9919 418.7545 418.9344 0.0270 -1.0000 -1.0000 5541418 1580136955.60 151.5434 60.0029 32.0000 1.9914 1.9921 418.5745 418.7552 0.0271 -1.0000 -1.0000 5541480 1580136955.70 151.5434 60.0029 32.0000 1.9917 1.9924 418.4919 418.6727 0.0271 -1.0000 -1.0000 5541558 1580136955.80 151.3710 60.0029 32.0000 1.9909 1.9916 418.6079 418.7879 0.0270 -1.0000 -1.0000 5541668 1580136955.90 151.3710 60.0029 32.0000 1.9909 1.9916 418.7093 418.8893 0.0270 -1.0000 -1.0000 5541730 1580136956.00 151.3710 60.0029 32.0000 1.9912 1.9919 418.6639 418.8442 0.0270 -1.0000 -1.0000 5541793 1580136956.10 151.3710 60.0029 32.0000 1.9918 1.9925 418.4933 418.6738 0.0270 -1.0000 -1.0000 5541855 1580136956.20 151.3710 60.0029 32.0000 1.9915 1.9922 418.4737 418.6520 0.0268 -1.0000 -1.0000 5541933 1580136956.30 151.3710 60.0029 32.0000 1.9906 1.9913 418.5938 418.7740 0.0270 -1.0000 -1.0000 5541996 1580136956.40 151.3710 60.0029 32.0000 1.9908 1.9915 418.6253 418.8050 0.0269 -1.0000 -1.0000 5542058 1580136956.50 151.3710 60.0029 32.0000 1.9911 1.9919 418.5716 418.7518 0.0270 -1.0000 -1.0000 5542121 1580136956.60 151.3710 60.0029 32.0000 1.9917 1.9925 418.4665 418.6463 0.0270 -1.0000 -1.0000 5542199 1580136956.70 151.3710 60.0029 32.0000 1.9911 1.9918 418.5720 418.7518 0.0269 -1.0000 -1.0000 5542261 1580136956.80 151.3710 60.0029 32.0000 1.9902 1.9909 418.6909 418.8699 0.0268 -1.0000 -1.0000 5542324 1580136956.90 151.3710 60.0029 32.0000 1.9911 1.9918 418.7856 418.9649 0.0269 -1.0000 -1.0000 5542386 1580136957.00 151.4065 60.0029 32.0000 1.9909 1.9916 418.7032 418.8825 0.0269 -1.0000 -1.0000 5542449 1580136957.10 151.4065 60.0029 32.0000 1.9908 1.9915 418.5689 418.7492 0.0270 -1.0000 -1.0000 5542527 1580136957.20 151.4065 60.0029 32.0000 1.9919 1.9927 418.4941 418.6744 0.0270 -1.0000 -1.0000 5542605 1580136957.30 151.4065 60.0029 32.0000 1.9913 1.9920 418.5349 418.7147 0.0270 -1.0000 -1.0000 5542840 1580136957.40 151.4065 60.0029 32.0000 1.9915 1.9922 418.6774 418.8573 0.0270 -1.0000 -1.0000 5542918 1580136957.50 151.4803 60.0029 32.0000 1.9917 1.9924 418.6710 418.8509 0.0270 -1.0000 -1.0000 5542980 1580136957.60 151.4829 60.0029 32.0000 1.9918 1.9925 418.5561 418.7359 0.0270 -1.0000 -1.0000 5543043 1580136957.70 151.4829 60.0029 32.0000 1.9917 1.9924 418.5171 418.6965 0.0269 -1.0000 -1.0000 5543105 1580136957.80 151.4829 60.0029 32.0000 1.9907 1.9914 418.6522 418.8316 0.0269 -1.0000 -1.0000 5543168 1580136957.90 151.4829 60.0029 32.0000 1.9906 1.9913 418.6711 418.8515 0.0270 -1.0000 -1.0000 5543590 1580136958.00 151.4899 60.0029 32.0000 1.9913 1.9921 418.5244 418.7037 0.0269 -1.0000 -1.0000 5543668 1580136958.10 151.5082 60.0029 32.0000 1.9913 1.9920 418.4790 418.6583 0.0269 -1.0000 -1.0000 5543730 1580136958.20 151.5082 60.0029 32.0000 1.9925 1.9932 418.4294 418.6079 0.0268 -1.0000 -1.0000 5543793 1580136958.30 151.5082 60.0029 32.0000 1.9909 1.9916 418.5771 418.7580 0.0271 -1.0000 -1.0000 5543871 1580136958.40 151.5082 60.0029 32.0000 1.9904 1.9911 418.6694 418.8490 0.0268 -1.0000 -1.0000 5544090 1580136958.50 151.5082 60.0029 32.0000 1.9910 1.9917 418.6902 418.8699 0.0269 -1.0000 -1.0000 5544152 1580136958.60 151.5067 60.0029 32.0000 1.9913 1.9920 418.6680 418.8479 0.0270 -1.0000 -1.0000 5544230 1580136958.70 151.5067 60.0029 32.0000 1.9912 1.9919 418.5303 418.7097 0.0269 -1.0000 -1.0000 5544293 1580136958.80 151.5067 60.0029 32.0000 1.9908 1.9915 418.6033 418.7837 0.0271 -1.0000 -1.0000 5544355 1580136958.90 151.5067 60.0029 32.0000 1.9910 1.9917 418.7270 418.9072 0.0270 -1.0000 -1.0000 5544543 1580136959.00 151.5067 60.0029 32.0000 1.9910 1.9917 418.6930 418.8728 0.0269 -1.0000 -1.0000 5544605 1580136959.10 151.4901 60.0029 32.0000 1.9917 1.9924 418.4923 418.6722 0.0270 -1.0000 -1.0000 5544683 1580136959.20 151.4255 60.0029 32.0000 1.9918 1.9925 418.3840 418.5643 0.0270 -1.0000 -1.0000 5544746 1580136959.30 151.4255 60.0029 32.0000 1.9912 1.9919 418.4560 418.6353 0.0268 -1.0000 -1.0000 5544808 1580136959.40 151.4255 60.0029 32.0000 1.9906 1.9913 418.6695 418.8479 0.0268 -1.0000 -1.0000 5544996 1580136959.50 151.4255 60.0029 32.0000 1.9908 1.9915 418.7508 418.9306 0.0269 -1.0000 -1.0000 5545058 1580136959.60 151.4255 60.0029 32.0000 1.9913 1.9920 418.6830 418.8632 0.0271 -1.0000 -1.0000 5545121 1580136959.70 151.4244 60.0019 32.0000 1.9914 1.9921 418.6145 418.7942 0.0270 -1.0000 -1.0000 5545199 1580136959.80 151.4244 60.0019 32.0000 1.9913 1.9921 418.6657 418.8459 0.0270 -1.0000 -1.0000 5545261 1580136959.90 151.4244 60.0019 32.0000 1.9913 1.9920 418.7457 418.9251 0.0269 -1.0000 -1.0000 5545543 1580136960.00 151.4244 60.0019 32.0000 1.9911 1.9918 418.7373 418.9164 0.0268 -1.0000 -1.0000 5545621 1580136960.10 151.4244 60.0019 32.0000 1.9917 1.9924 418.6135 418.7931 0.0269 -1.0000 -1.0000 5545683 1580136960.20 151.4244 60.0019 32.0000 1.9919 1.9926 418.5307 418.7103 0.0270 -1.0000 -1.0000 5545746 1580136960.30 151.4244 60.0019 32.0000 1.9913 1.9920 418.6273 418.8069 0.0269 -1.0000 -1.0000 5545824 1580136960.40 151.4244 60.0019 32.0000 1.9909 1.9916 418.6278 418.8081 0.0271 -1.0000 -1.0000 5545996 1580136960.50 151.4376 60.0019 32.0000 1.9904 1.9911 418.7104 418.8904 0.0269 -1.0000 -1.0000 5546058 1580136960.60 151.4376 60.0019 32.0000 1.9912 1.9919 418.5762 418.7567 0.0271 -1.0000 -1.0000 5546136 1580136960.70 151.4376 60.0019 32.0000 1.9920 1.9927 418.5948 418.7749 0.0270 -1.0000 -1.0000 5546199 1580136960.80 151.4376 60.0019 32.0000 1.9914 1.9921 418.4516 418.6316 0.0270 -1.0000 -1.0000 5546261 1580136960.90 151.4376 60.0019 32.0000 1.9910 1.9917 418.6093 418.7878 0.0268 -1.0000 -1.0000 5546496 1580136961.00 151.5181 60.0019 32.0000 1.9910 1.9917 418.7530 418.9331 0.0270 -1.0000 -1.0000 5546558 1580136961.10 151.5248 60.0019 32.0000 1.9911 1.9918 418.6600 418.8400 0.0270 -1.0000 -1.0000 5546636 1580136961.20 151.5248 60.0019 32.0000 1.9919 1.9926 418.5313 418.7107 0.0269 -1.0000 -1.0000 5546699 1580136961.30 151.5248 60.0019 32.0000 1.9921 1.9928 418.5171 418.6965 0.0269 -1.0000 -1.0000 5546761 1580136961.40 151.5248 60.0019 32.0000 1.9919 1.9926 418.5891 418.7693 0.0270 -1.0000 -1.0000 5546824 1580136961.50 151.5070 60.0019 32.0000 1.9910 1.9917 418.7573 418.9373 0.0270 -1.0000 -1.0000 5546886 1580136961.60 151.4722 60.0019 32.0000 1.9906 1.9913 418.7226 418.9030 0.0270 -1.0000 -1.0000 5546949 1580136961.70 151.4722 60.0019 32.0000 1.9914 1.9922 418.4922 418.6720 0.0270 -1.0000 -1.0000 5547027 1580136961.80 151.4722 60.0019 32.0000 1.9916 1.9923 418.4106 418.5898 0.0269 -1.0000 -1.0000 5547090 1580136961.90 151.4722 60.0019 32.0000 1.9911 1.9918 418.5194 418.6998 0.0270 -1.0000 -1.0000 5547152 1580136962.00 151.4722 60.0019 32.0000 1.9914 1.9921 418.6288 418.8088 0.0270 -1.0000 -1.0000 5547855 1580136962.10 151.4978 60.0019 32.0000 1.9908 1.9915 418.6323 418.8127 0.0270 -1.0000 -1.0000 5547918 1580136962.20 151.4978 60.0019 32.0000 1.9921 1.9928 418.5114 418.6915 0.0270 -1.0000 -1.0000 5547980 1580136962.30 151.4978 60.0019 32.0000 1.9911 1.9918 418.5615 418.7409 0.0268 -1.0000 -1.0000 5548058 1580136962.40 151.4978 60.0019 32.0000 1.9908 1.9915 418.6967 418.8763 0.0269 -1.0000 -1.0000 5548121 1580136962.50 151.4978 60.0019 32.0000 1.9907 1.9914 418.7453 418.9253 0.0270 -1.0000 -1.0000 5548183 1580136962.60 151.4309 60.0019 32.0000 1.9914 1.9921 418.7441 418.9239 0.0270 -1.0000 -1.0000 5548246 1580136962.70 151.4289 60.0019 32.0000 1.9916 1.9923 418.5876 418.7670 0.0269 -1.0000 -1.0000 5548308 1580136962.80 151.4289 60.0019 32.0000 1.9907 1.9914 418.4847 418.6644 0.0269 -1.0000 -1.0000 5548386 1580136962.90 151.4289 60.0019 32.0000 1.9912 1.9919 418.5592 418.7385 0.0269 -1.0000 -1.0000 5548465 1580136963.00 151.4289 60.0019 32.0000 1.9908 1.9915 418.6735 418.8529 0.0269 -1.0000 -1.0000 5548558 1580136963.10 151.4514 60.0019 32.0000 1.9916 1.9923 418.6705 418.8502 0.0270 -1.0000 -1.0000 5548636 1580136963.20 151.5371 60.0019 32.0000 1.9920 1.9927 418.6229 418.8037 0.0271 -1.0000 -1.0000 5548699 1580136963.30 151.5371 60.0019 32.0000 1.9917 1.9924 418.5408 418.7210 0.0270 -1.0000 -1.0000 5548761 1580136963.40 151.5371 60.0019 32.0000 1.9921 1.9928 418.4920 418.6717 0.0269 -1.0000 -1.0000 5548840 1580136963.50 151.5371 60.0019 32.0000 1.9916 1.9923 418.5995 418.7791 0.0269 -1.0000 -1.0000 5549074 1580136963.60 151.5371 60.0019 32.0000 1.9913 1.9920 418.6804 418.8612 0.0271 -1.0000 -1.0000 5549136 1580136963.70 151.5371 60.0019 32.0000 1.9908 1.9915 418.7063 418.8864 0.0269 -1.0000 -1.0000 5549199 1580136963.80 151.5371 60.0019 32.0000 1.9907 1.9914 418.6650 418.8455 0.0271 -1.0000 -1.0000 5549277 1580136963.90 151.5371 60.0019 32.0000 1.9927 1.9934 418.5257 418.7059 0.0269 -1.0000 -1.0000 5549340 1580136964.00 151.5371 60.0019 32.0000 1.9928 1.9935 418.4987 418.6779 0.0269 -1.0000 -1.0000 5549621 1580136964.10 151.5371 60.0019 32.0000 1.9919 1.9926 418.6180 418.7981 0.0270 -1.0000 -1.0000 5549683 1580136964.20 151.5147 60.0019 32.0000 1.9921 1.9928 418.6795 418.8587 0.0268 -1.0000 -1.0000 5549746 1580136964.30 151.5011 60.0019 32.0000 1.9911 1.9918 418.6747 418.8545 0.0270 -1.0000 -1.0000 5549809 1580136964.40 151.5011 60.0019 32.0000 1.9910 1.9917 418.5740 418.7542 0.0270 -1.0000 -1.0000 5549886 1580136964.50 151.5011 60.0019 32.0000 1.9920 1.9927 418.5283 418.7074 0.0269 -1.0000 -1.0000 5550105 1580136964.60 151.5011 60.0019 32.0000 1.9915 1.9922 418.6672 418.8467 0.0269 -1.0000 -1.0000 5550183 1580136964.70 151.5011 60.0019 32.0000 1.9909 1.9916 418.7275 418.9071 0.0269 -1.0000 -1.0000 5550246 1580136964.80 151.4998 60.0023 32.0000 1.9913 1.9920 418.6806 418.8614 0.0272 -1.0000 -1.0000 5550308 1580136964.90 151.4998 60.0023 32.0000 1.9912 1.9919 418.6375 418.8185 0.0271 -1.0000 -1.0000 5550386 1580136965.00 151.4998 60.0023 32.0000 1.9917 1.9924 418.4718 418.6510 0.0269 -1.0000 -1.0000 5550449 1580136965.10 151.4998 60.0023 32.0000 1.9910 1.9917 418.5155 418.6949 0.0269 -1.0000 -1.0000 5550511 1580136965.20 151.4998 60.0023 32.0000 1.9905 1.9912 418.6710 418.8505 0.0269 -1.0000 -1.0000 5550574 1580136965.30 151.4922 60.0023 32.0000 1.9908 1.9915 418.6775 418.8582 0.0270 -1.0000 -1.0000 5550636 1580136965.40 151.4874 60.0023 32.0000 1.9920 1.9927 418.4800 418.6599 0.0270 -1.0000 -1.0000 5550715 1580136965.50 151.4874 60.0023 32.0000 1.9924 1.9931 418.5727 418.7521 0.0268 -1.0000 -1.0000 5550777 1580136965.60 151.4874 60.0023 32.0000 1.9914 1.9921 418.5744 418.7544 0.0270 -1.0000 -1.0000 5551512 1580136965.70 151.4874 60.0023 32.0000 1.9907 1.9914 418.6580 418.8376 0.0269 -1.0000 -1.0000 5551590 1580136965.80 151.4874 60.0023 32.0000 1.9915 1.9922 418.5562 418.7357 0.0269 -1.0000 -1.0000 5551652 1580136965.90 151.4189 60.0023 32.0000 1.9913 1.9920 418.4701 418.6503 0.0270 -1.0000 -1.0000 5551715 1580136966.00 151.4189 60.0023 32.0000 1.9917 1.9924 418.4944 418.6735 0.0269 -1.0000 -1.0000 5551793 1580136966.10 151.4189 60.0023 32.0000 1.9908 1.9915 418.6466 418.8259 0.0268 -1.0000 -1.0000 5551855 1580136966.20 151.4189 60.0023 32.0000 1.9907 1.9914 418.6776 418.8578 0.0270 -1.0000 -1.0000 5551918 1580136966.30 151.4189 60.0023 32.0000 1.9922 1.9929 418.4863 418.6654 0.0268 -1.0000 -1.0000 5551996 1580136966.40 151.4651 60.0023 32.0000 1.9917 1.9924 418.4698 418.6485 0.0269 -1.0000 -1.0000 5552058 1580136966.50 151.4651 60.0023 32.0000 1.9924 1.9931 418.6668 418.8469 0.0270 -1.0000 -1.0000 5552121 1580136966.60 151.4651 60.0023 32.0000 1.9917 1.9924 418.6351 418.8146 0.0268 -1.0000 -1.0000 5552293 1580136966.70 151.4651 60.0023 32.0000 1.9915 1.9922 418.6330 418.8121 0.0269 -1.0000 -1.0000 5552355 1580136966.80 151.4651 60.0023 32.0000 1.9921 1.9928 418.4807 418.6603 0.0269 -1.0000 -1.0000 5552418 1580136966.90 151.4865 60.0023 32.0000 1.9919 1.9926 418.4595 418.6387 0.0269 -1.0000 -1.0000 5552496 1580136967.00 151.5161 60.0023 32.0000 1.9914 1.9921 418.5767 418.7568 0.0270 -1.0000 -1.0000 5552574 1580136967.10 151.5161 60.0023 32.0000 1.9914 1.9921 418.6876 418.8674 0.0270 -1.0000 -1.0000 5552761 1580136967.20 151.5161 60.0023 32.0000 1.9915 1.9922 418.7017 418.8818 0.0270 -1.0000 -1.0000 5552840 1580136967.30 151.5161 60.0023 32.0000 1.9916 1.9923 418.5095 418.6884 0.0268 -1.0000 -1.0000 5552902 1580136967.40 151.5161 60.0023 32.0000 1.9919 1.9926 418.4262 418.6054 0.0269 -1.0000 -1.0000 5552965 1580136967.50 151.5161 60.0023 32.0000 1.9912 1.9920 418.5059 418.6856 0.0270 -1.0000 -1.0000 5553027 1580136967.60 151.5161 60.0023 32.0000 1.9911 1.9918 418.5806 418.7606 0.0270 -1.0000 -1.0000 5553261 1580136967.70 151.5161 60.0023 32.0000 1.9906 1.9913 418.5783 418.7583 0.0270 -1.0000 -1.0000 5553324 1580136967.80 151.5161 60.0023 32.0000 1.9913 1.9920 418.6417 418.8211 0.0269 -1.0000 -1.0000 5553386 1580136967.90 151.5161 60.0023 32.0000 1.9919 1.9926 418.5196 418.6988 0.0269 -1.0000 -1.0000 5553449 1580136968.00 151.5347 60.0023 32.0000 1.9910 1.9917 418.6451 418.8251 0.0270 -1.0000 -1.0000 5553527 1580136968.10 151.5347 60.0023 32.0000 1.9900 1.9907 418.7040 418.8842 0.0270 -1.0000 -1.0000 5554012 1580136968.20 151.5347 60.0023 32.0000 1.9908 1.9915 418.6866 418.8664 0.0269 -1.0000 -1.0000 5554074 1580136968.30 151.5347 60.0023 32.0000 1.9915 1.9922 418.6349 418.8147 0.0269 -1.0000 -1.0000 5554152 1580136968.40 151.5347 60.0023 32.0000 1.9925 1.9932 418.5227 418.7016 0.0268 -1.0000 -1.0000 5554215 1580136968.50 151.5347 60.0023 32.0000 1.9923 1.9930 418.5667 418.7466 0.0270 -1.0000 -1.0000 5554277 1580136968.60 151.4497 60.0023 32.0000 1.9912 1.9919 418.6221 418.8017 0.0269 -1.0000 -1.0000 5554527 1580136968.70 151.4497 60.0023 32.0000 1.9908 1.9915 418.6057 418.7860 0.0271 -1.0000 -1.0000 5554590 1580136968.80 151.4497 60.0023 32.0000 1.9914 1.9921 418.5199 418.7005 0.0271 -1.0000 -1.0000 5554652 1580136968.90 151.4497 60.0023 32.0000 1.9916 1.9923 418.4723 418.6512 0.0269 -1.0000 -1.0000 5554730 1580136969.00 151.4497 60.0023 32.0000 1.9921 1.9928 418.4713 418.6512 0.0270 -1.0000 -1.0000 5554793 1580136969.10 151.4497 60.0023 32.0000 1.9910 1.9918 418.5027 418.6817 0.0268 -1.0000 -1.0000 5555058 1580136969.20 151.4413 60.0023 32.0000 1.9913 1.9920 418.5302 418.7110 0.0271 -1.0000 -1.0000 5555121 1580136969.30 151.4413 60.0023 32.0000 1.9911 1.9918 418.6978 418.8777 0.0269 -1.0000 -1.0000 5555183 1580136969.40 151.4413 60.0023 32.0000 1.9915 1.9922 418.6399 418.8199 0.0270 -1.0000 -1.0000 5555261 1580136969.50 151.4413 60.0023 32.0000 1.9917 1.9924 418.6327 418.8129 0.0269 -1.0000 -1.0000 5555324 1580136969.60 151.4413 60.0023 32.0000 1.9915 1.9922 418.4756 418.6547 0.0269 -1.0000 -1.0000 5555386 1580136969.70 151.4434 60.0033 32.0000 1.9916 1.9923 418.3688 418.5485 0.0270 -1.0000 -1.0000 5555465 1580136969.80 151.4434 60.0033 32.0000 1.9917 1.9924 418.4781 418.6576 0.0269 -1.0000 -1.0000 5555527 1580136969.90 151.4434 60.0033 32.0000 1.9912 1.9919 418.6828 418.8631 0.0271 -1.0000 -1.0000 5555590 1580136970.00 151.4434 60.0033 32.0000 1.9917 1.9925 418.5989 418.7787 0.0269 -1.0000 -1.0000 5555652 1580136970.10 151.4434 60.0033 32.0000 1.9913 1.9920 418.5176 418.6967 0.0269 -1.0000 -1.0000 5555715 1580136970.20 151.4548 60.0033 32.0000 1.9912 1.9919 418.4750 418.6550 0.0270 -1.0000 -1.0000 5555777 1580136970.30 151.5867 60.0033 32.0000 1.9904 1.9911 418.7948 418.9741 0.0268 -1.0000 -1.0000 5555855 1580136970.40 151.5867 60.0033 32.0000 1.9901 1.9908 418.6952 418.8746 0.0269 -1.0000 -1.0000 5555918 1580136970.50 151.5867 60.0033 32.0000 1.9914 1.9921 418.5567 418.7366 0.0271 -1.0000 -1.0000 5555980 1580136970.60 151.5867 60.0033 32.0000 1.9922 1.9929 418.4793 418.6589 0.0269 -1.0000 -1.0000 5556058 1580136970.70 151.5867 60.0033 32.0000 1.9914 1.9921 418.5717 418.7504 0.0268 -1.0000 -1.0000 5556324 1580136970.80 151.5582 60.0033 32.0000 1.9910 1.9917 418.6486 418.8271 0.0268 -1.0000 -1.0000 5556386 1580136970.90 151.5582 60.0033 32.0000 1.9908 1.9915 418.7430 418.9226 0.0269 -1.0000 -1.0000 5556465 1580136971.00 151.5582 60.0033 32.0000 1.9916 1.9923 418.4806 418.6605 0.0270 -1.0000 -1.0000 5556527 1580136971.10 151.5582 60.0033 32.0000 1.9913 1.9920 418.4741 418.6534 0.0268 -1.0000 -1.0000 5556605 1580136971.20 151.5582 60.0033 32.0000 1.9917 1.9924 418.6010 418.7808 0.0269 -1.0000 -1.0000 5556840 1580136971.30 151.5582 60.0033 32.0000 1.9913 1.9920 418.6266 418.8058 0.0269 -1.0000 -1.0000 5556902 1580136971.40 151.5070 60.0033 32.0000 1.9917 1.9924 418.6068 418.7870 0.0270 -1.0000 -1.0000 5556980 1580136971.50 151.4777 60.0033 32.0000 1.9915 1.9922 418.4395 418.6186 0.0268 -1.0000 -1.0000 5557043 1580136971.60 151.4777 60.0033 32.0000 1.9907 1.9914 418.4346 418.6137 0.0269 -1.0000 -1.0000 5557105 1580136971.70 151.4777 60.0033 32.0000 1.9903 1.9910 418.5961 418.7757 0.0269 -1.0000 -1.0000 5557340 1580136971.80 151.4777 60.0033 32.0000 1.9902 1.9909 418.6843 418.8636 0.0269 -1.0000 -1.0000 5557402 1580136971.90 151.4777 60.0033 32.0000 1.9898 1.9905 418.7212 418.9011 0.0270 -1.0000 -1.0000 5557465 1580136972.00 151.4467 60.0033 32.0000 1.9908 1.9915 418.6525 418.8316 0.0268 -1.0000 -1.0000 5557543 1580136972.10 151.4467 60.0033 32.0000 1.9914 1.9921 418.4651 418.6440 0.0268 -1.0000 -1.0000 5557605 1580136972.20 151.4467 60.0033 32.0000 1.9916 1.9923 418.5598 418.7389 0.0269 -1.0000 -1.0000 5557996 1580136972.30 151.4467 60.0033 32.0000 1.9911 1.9918 418.7250 418.9051 0.0270 -1.0000 -1.0000 5558058 1580136972.40 151.4467 60.0033 32.0000 1.9907 1.9914 418.7086 418.8889 0.0270 -1.0000 -1.0000 5558121 1580136972.50 151.4034 60.0033 32.0000 1.9918 1.9925 418.5716 418.7504 0.0268 -1.0000 -1.0000 5558215 1580136972.60 151.4034 60.0033 32.0000 1.9919 1.9926 418.4752 418.6550 0.0270 -1.0000 -1.0000 5558308 1580136972.70 151.4034 60.0033 32.0000 1.9912 1.9919 418.5833 418.7629 0.0269 -1.0000 -1.0000 5558371 1580136972.80 151.4034 60.0033 32.0000 1.9907 1.9914 418.6413 418.8201 0.0268 -1.0000 -1.0000 5558433 1580136972.90 151.4034 60.0033 32.0000 1.9906 1.9913 418.6988 418.8786 0.0270 -1.0000 -1.0000 5558511 1580136973.00 151.4405 60.0033 32.0000 1.9917 1.9924 418.6529 418.8326 0.0269 -1.0000 -1.0000 5558574 1580136973.10 151.5463 60.0033 32.0000 1.9921 1.9928 418.6066 418.7872 0.0272 -1.0000 -1.0000 5558636 1580136973.20 151.5463 60.0033 32.0000 1.9913 1.9921 418.4755 418.6561 0.0270 -1.0000 -1.0000 5559043 1580136973.30 151.5463 60.0033 32.0000 1.9905 1.9912 418.6149 418.7953 0.0270 -1.0000 -1.0000 5559105 1580136973.40 151.5463 60.0033 32.0000 1.9913 1.9920 418.7522 418.9322 0.0270 -1.0000 -1.0000 5559183 1580136973.50 151.5463 60.0033 32.0000 1.9925 1.9932 418.5937 418.7732 0.0269 -1.0000 -1.0000 5559246 1580136973.60 151.5951 60.0033 32.0000 1.9909 1.9916 418.5611 418.7409 0.0270 -1.0000 -1.0000 5559308 1580136973.70 151.5951 60.0033 32.0000 1.9908 1.9915 418.7073 418.8868 0.0269 -1.0000 -1.0000 5559371 1580136973.80 151.5951 60.0033 32.0000 1.9903 1.9910 418.8079 418.9877 0.0270 -1.0000 -1.0000 5559605 1580136973.90 151.5951 60.0033 32.0000 1.9923 1.9930 418.7576 418.9382 0.0271 -1.0000 -1.0000 5559668 1580136974.00 151.5951 60.0033 32.0000 1.9921 1.9928 418.4895 418.6697 0.0270 -1.0000 -1.0000 5559746 1580136974.10 151.5725 60.0033 32.0000 1.9919 1.9926 418.4753 418.6546 0.0269 -1.0000 -1.0000 5559808 1580136974.20 151.5527 60.0033 32.0000 1.9912 1.9919 418.5429 418.7224 0.0269 -1.0000 -1.0000 5559871 1580136974.30 151.5527 60.0033 32.0000 1.9913 1.9920 418.6552 418.8345 0.0269 -1.0000 -1.0000 5600121 1580136974.40 151.5527 60.0033 32.0000 1.9920 1.9927 418.6387 418.8189 0.0270 -1.0000 -1.0000 5600183 1580136974.50 151.5527 60.0033 32.0000 1.9916 1.9923 418.5750 418.7546 0.0269 -1.0000 -1.0000 5600246 1580136974.60 151.5527 60.0033 32.0000 1.9917 1.9924 418.5771 418.7563 0.0268 -1.0000 -1.0000 5600324 1580136974.70 151.5373 60.0032 32.0000 1.9910 1.9917 418.5890 418.7681 0.0269 -1.0000 -1.0000 5600386 1580136974.80 151.5239 60.0032 32.0000 1.9905 1.9912 418.6563 418.8361 0.0270 -1.0000 -1.0000 5600605 1580136974.90 151.5239 60.0032 32.0000 1.9908 1.9915 418.8046 418.9846 0.0270 -1.0000 -1.0000 5600683 1580136975.00 151.5239 60.0032 32.0000 1.9910 1.9917 418.7126 418.8925 0.0270 -1.0000 -1.0000 5600746 1580136975.10 151.5239 60.0032 32.0000 1.9915 1.9922 418.5620 418.7422 0.0270 -1.0000 -1.0000 5600824 1580136975.20 151.5239 60.0032 32.0000 1.9910 1.9917 418.4023 418.5811 0.0269 -1.0000 -1.0000 5600886 1580136975.30 151.5088 60.0032 32.0000 1.9909 1.9916 418.5503 418.7303 0.0270 -1.0000 -1.0000 5601121 1580136975.40 151.5088 60.0032 32.0000 1.9910 1.9917 418.6881 418.8679 0.0269 -1.0000 -1.0000 5601183 1580136975.50 151.5088 60.0032 32.0000 1.9914 1.9921 418.6780 418.8571 0.0268 -1.0000 -1.0000 5601246 1580136975.60 151.5088 60.0032 32.0000 1.9920 1.9927 418.5067 418.6857 0.0269 -1.0000 -1.0000 5601308 1580136975.70 151.5088 60.0032 32.0000 1.9919 1.9926 418.5567 418.7365 0.0269 -1.0000 -1.0000 5601386 1580136975.80 151.4824 60.0032 32.0000 1.9911 1.9918 418.6517 418.8309 0.0269 -1.0000 -1.0000 5601449 1580136975.90 151.4695 60.0032 32.0000 1.9910 1.9917 418.7564 418.9361 0.0270 -1.0000 -1.0000 5601511 1580136976.00 151.4695 60.0032 32.0000 1.9904 1.9911 418.8684 419.0469 0.0268 -1.0000 -1.0000 5601590 1580136976.10 151.4695 60.0032 32.0000 1.9916 1.9923 418.7549 418.9346 0.0269 -1.0000 -1.0000 5601652 1580136976.20 151.4695 60.0032 32.0000 1.9925 1.9932 418.5510 418.7302 0.0269 -1.0000 -1.0000 5601715 1580136976.30 151.4695 60.0032 32.0000 1.9924 1.9931 418.5002 418.6800 0.0269 -1.0000 -1.0000 5602324 1580136976.40 151.5162 60.0032 32.0000 1.9915 1.9922 418.5858 418.7648 0.0269 -1.0000 -1.0000 5602386 1580136976.50 151.5162 60.0032 32.0000 1.9913 1.9920 418.7172 418.8954 0.0268 -1.0000 -1.0000 5602449 1580136976.60 151.5162 60.0032 32.0000 1.9908 1.9915 418.6488 418.8285 0.0269 -1.0000 -1.0000 5602527 1580136976.70 151.5162 60.0032 32.0000 1.9914 1.9921 418.6356 418.8149 0.0269 -1.0000 -1.0000 5602590 1580136976.80 151.5162 60.0032 32.0000 1.9918 1.9925 418.5342 418.7124 0.0268 -1.0000 -1.0000 5602652 1580136976.90 151.5493 60.0032 32.0000 1.9919 1.9926 418.6120 418.7911 0.0268 -1.0000 -1.0000 5602715 1580136977.00 151.5541 60.0032 32.0000 1.9911 1.9918 418.7827 418.9618 0.0269 -1.0000 -1.0000 5602777 1580136977.10 151.5541 60.0032 32.0000 1.9911 1.9919 418.7088 418.8887 0.0270 -1.0000 -1.0000 5602855 1580136977.20 151.5541 60.0032 32.0000 1.9920 1.9927 418.5315 418.7115 0.0269 -1.0000 -1.0000 5602918 1580136977.30 151.5541 60.0032 32.0000 1.9908 1.9915 418.5905 418.7694 0.0268 -1.0000 -1.0000 5602980 1580136977.40 151.5541 60.0032 32.0000 1.9911 1.9918 418.6923 418.8713 0.0268 -1.0000 -1.0000 5603058 1580136977.50 151.5058 60.0032 32.0000 1.9906 1.9913 418.7477 418.9275 0.0269 -1.0000 -1.0000 5603121 1580136977.60 151.5002 60.0032 32.0000 1.9911 1.9918 418.7340 418.9131 0.0269 -1.0000 -1.0000 5603184 1580136977.70 151.5002 60.0032 32.0000 1.9912 1.9919 418.5144 418.6947 0.0271 -1.0000 -1.0000 5603246 1580136977.80 151.5002 60.0032 32.0000 1.9912 1.9919 418.6632 418.8433 0.0270 -1.0000 -1.0000 5603308 1580136977.90 151.5002 60.0032 32.0000 1.9913 1.9920 418.7051 418.8854 0.0270 -1.0000 -1.0000 5603371 1580136978.00 151.5002 60.0032 32.0000 1.9915 1.9922 418.7125 418.8923 0.0269 -1.0000 -1.0000 5603449 1580136978.10 151.5002 60.0032 32.0000 1.9918 1.9925 418.5898 418.7688 0.0269 -1.0000 -1.0000 5603511 1580136978.20 151.5002 60.0032 32.0000 1.9927 1.9934 418.5533 418.7327 0.0269 -1.0000 -1.0000 5603574 1580136978.30 151.5002 60.0032 32.0000 1.9920 1.9927 418.6055 418.7841 0.0268 -1.0000 -1.0000 5603652 1580136978.40 151.5002 60.0032 32.0000 1.9922 1.9929 418.6419 418.8220 0.0270 -1.0000 -1.0000 5603824 1580136978.50 151.5002 60.0032 32.0000 1.9911 1.9918 418.7535 418.9326 0.0268 -1.0000 -1.0000 5603886 1580136978.60 151.5637 60.0032 32.0000 1.9922 1.9929 418.6147 418.7945 0.0270 -1.0000 -1.0000 5603965 1580136978.70 151.5637 60.0032 32.0000 1.9919 1.9926 418.6031 418.7824 0.0269 -1.0000 -1.0000 5604027 1580136978.80 151.5637 60.0032 32.0000 1.9924 1.9931 418.5897 418.7690 0.0269 -1.0000 -1.0000 5604090 1580136978.90 151.5637 60.0032 32.0000 1.9921 1.9928 418.7906 418.9696 0.0268 -1.0000 -1.0000 5604371 1580136979.00 151.5637 60.0032 32.0000 1.9918 1.9925 418.7795 418.9590 0.0269 -1.0000 -1.0000 5604433 1580136979.10 151.5679 60.0032 32.0000 1.9919 1.9927 418.7600 418.9399 0.0270 -1.0000 -1.0000 5604511 1580136979.20 151.5705 60.0032 32.0000 1.9921 1.9928 418.5964 418.7762 0.0269 -1.0000 -1.0000 5604574 1580136979.30 151.5705 60.0032 32.0000 1.9924 1.9931 418.5248 418.7035 0.0268 -1.0000 -1.0000 5604636 1580136979.40 151.5705 60.0032 32.0000 1.9911 1.9918 418.6960 418.8753 0.0269 -1.0000 -1.0000 5605043 1580136979.50 151.5705 60.0032 32.0000 1.9920 1.9927 418.7325 418.9122 0.0269 -1.0000 -1.0000 5605105 1580136979.60 151.5705 60.0032 32.0000 1.9917 1.9924 418.6948 418.8738 0.0269 -1.0000 -1.0000 5605168 1580136979.70 151.6147 60.0033 32.0000 1.9921 1.9928 418.5612 418.7409 0.0269 -1.0000 -1.0000 5605230 1580136979.80 151.6147 60.0033 32.0000 1.9919 1.9926 418.4984 418.6775 0.0269 -1.0000 -1.0000 5605293 1580136979.90 151.6147 60.0033 32.0000 1.9913 1.9920 418.6378 418.8173 0.0269 -1.0000 -1.0000 5605793 1580136980.00 151.6147 60.0033 32.0000 1.9914 1.9921 418.5769 418.7564 0.0269 -1.0000 -1.0000 5605855 1580136980.10 151.6147 60.0033 32.0000 1.9918 1.9925 418.5109 418.6907 0.0270 -1.0000 -1.0000 5605918 1580136980.20 151.5420 60.0033 32.0000 1.9912 1.9919 418.6107 418.7907 0.0269 -1.0000 -1.0000 5605996 1580136980.30 151.5420 60.0033 32.0000 1.9911 1.9918 418.6502 418.8305 0.0269 -1.0000 -1.0000 5606058 1580136980.40 151.5420 60.0033 32.0000 1.9911 1.9918 418.6092 418.7894 0.0270 -1.0000 -1.0000 5606121 1580136980.50 151.5420 60.0033 32.0000 1.9914 1.9922 418.5102 418.6908 0.0270 -1.0000 -1.0000 5606184 1580136980.60 151.5420 60.0033 32.0000 1.9914 1.9921 418.4635 418.6426 0.0268 -1.0000 -1.0000 5606261 1580136980.70 151.5420 60.0033 32.0000 1.9910 1.9917 418.6050 418.7841 0.0269 -1.0000 -1.0000 5606324 1580136980.80 151.4457 60.0033 32.0000 1.9910 1.9917 418.7451 418.9248 0.0269 -1.0000 -1.0000 5606386 1580136980.90 151.4457 60.0033 32.0000 1.9916 1.9923 418.7124 418.8918 0.0269 -1.0000 -1.0000 5606449 1580136981.00 151.4457 60.0033 32.0000 1.9921 1.9928 418.6228 418.8022 0.0269 -1.0000 -1.0000 5606574 1580136981.10 151.4457 60.0033 32.0000 1.9916 1.9923 418.6961 418.8756 0.0269 -1.0000 -1.0000 5606652 1580136981.20 151.4457 60.0033 32.0000 1.9914 1.9921 418.7675 418.9463 0.0268 -1.0000 -1.0000 5606715 1580136981.30 151.5257 60.0033 32.0000 1.9918 1.9925 418.5293 418.7085 0.0269 -1.0000 -1.0000 5606777 1580136981.40 151.5283 60.0033 32.0000 1.9922 1.9929 418.4624 418.6423 0.0270 -1.0000 -1.0000 5606855 1580136981.50 151.5283 60.0033 32.0000 1.9922 1.9929 418.5919 418.7699 0.0267 -1.0000 -1.0000 5607121 1580136981.60 151.5283 60.0033 32.0000 1.9908 1.9915 418.6741 418.8539 0.0270 -1.0000 -1.0000 5607183 1580136981.70 151.5283 60.0033 32.0000 1.9913 1.9920 418.6560 418.8361 0.0270 -1.0000 -1.0000 5607246 1580136981.80 151.5283 60.0033 32.0000 1.9912 1.9919 418.7227 418.9021 0.0269 -1.0000 -1.0000 5607308 1580136981.90 151.5462 60.0033 32.0000 1.9923 1.9930 418.4768 418.6565 0.0269 -1.0000 -1.0000 5607371 1580136982.00 151.5462 60.0033 32.0000 1.9920 1.9927 418.3669 418.5468 0.0270 -1.0000 -1.0000 5607512 1580136982.10 151.5462 60.0033 32.0000 1.9912 1.9919 418.5827 418.7636 0.0270 -1.0000 -1.0000 5607574 1580136982.20 151.5462 60.0033 32.0000 1.9902 1.9909 418.6454 418.8243 0.0268 -1.0000 -1.0000 5607637 1580136982.30 151.5462 60.0033 32.0000 1.9912 1.9919 418.5387 418.7169 0.0267 -1.0000 -1.0000 5607715 1580136982.40 151.5356 60.0033 32.0000 1.9919 1.9926 418.4503 418.6290 0.0268 -1.0000 -1.0000 5607777 1580136982.50 151.4745 60.0033 32.0000 1.9915 1.9922 418.4746 418.6539 0.0269 -1.0000 -1.0000 5608308 1580136982.60 151.4745 60.0033 32.0000 1.9909 1.9916 418.6571 418.8365 0.0269 -1.0000 -1.0000 5608386 1580136982.70 151.4745 60.0033 32.0000 1.9908 1.9915 418.6265 418.8072 0.0271 -1.0000 -1.0000 5608449 1580136982.80 151.4745 60.0033 32.0000 1.9908 1.9915 418.6356 418.8148 0.0268 -1.0000 -1.0000 5608511 1580136982.90 151.4745 60.0033 32.0000 1.9912 1.9919 418.5521 418.7314 0.0269 -1.0000 -1.0000 5608574 1580136983.00 151.4532 60.0033 32.0000 1.9918 1.9926 418.4725 418.6522 0.0270 -1.0000 -1.0000 5608840 1580136983.10 151.4524 60.0033 32.0000 1.9916 1.9923 418.5368 418.7156 0.0267 -1.0000 -1.0000 5608918 1580136983.20 151.4524 60.0033 32.0000 1.9904 1.9911 418.6366 418.8159 0.0270 -1.0000 -1.0000 5608980 1580136983.30 151.4524 60.0033 32.0000 1.9905 1.9912 418.5560 418.7357 0.0268 -1.0000 -1.0000 5609043 1580136983.40 151.4524 60.0033 32.0000 1.9924 1.9931 418.4803 418.6585 0.0268 -1.0000 -1.0000 5609105 1580136983.50 151.4527 60.0033 32.0000 1.9917 1.9924 418.5924 418.7727 0.0271 -1.0000 -1.0000 5609168 1580136983.60 151.4605 60.0033 32.0000 1.9907 1.9914 418.5943 418.7747 0.0269 -1.0000 -1.0000 5609246 1580136983.70 151.4605 60.0033 32.0000 1.9914 1.9921 418.6725 418.8512 0.0268 -1.0000 -1.0000 5609324 1580136983.80 151.4605 60.0033 32.0000 1.9918 1.9925 418.5585 418.7383 0.0270 -1.0000 -1.0000 5609387 1580136983.90 151.4605 60.0033 32.0000 1.9921 1.9928 418.4561 418.6358 0.0269 -1.0000 -1.0000 5609449 1580136984.00 151.4605 60.0033 32.0000 1.9915 1.9922 418.6292 418.8081 0.0268 -1.0000 -1.0000 5609527 1580136984.10 151.5137 60.0033 32.0000 1.9910 1.9917 418.7235 418.9026 0.0269 -1.0000 -1.0000 5609590 1580136984.20 151.5137 60.0033 32.0000 1.9915 1.9922 418.6006 418.7801 0.0270 -1.0000 -1.0000 5609652 1580136984.30 151.5137 60.0033 32.0000 1.9923 1.9930 418.5884 418.7687 0.0270 -1.0000 -1.0000 5609715 1580136984.40 151.5137 60.0033 32.0000 1.9922 1.9929 418.4719 418.6508 0.0268 -1.0000 -1.0000 5609793 1580136984.50 151.5137 60.0033 32.0000 1.9914 1.9921 418.7293 418.9083 0.0269 -1.0000 -1.0000 5609855 1580136984.60 151.5299 60.0032 32.0000 1.9909 1.9916 418.7306 418.9107 0.0270 -1.0000 -1.0000 5610043 1580136984.70 151.5498 60.0032 32.0000 1.9910 1.9918 418.5628 418.7424 0.0269 -1.0000 -1.0000 5610105 1580136984.80 151.5498 60.0032 32.0000 1.9911 1.9918 418.3525 418.5324 0.0270 -1.0000 -1.0000 5610168 1580136984.90 151.5498 60.0032 32.0000 1.9909 1.9916 418.4798 418.6602 0.0270 -1.0000 -1.0000 5610246 1580136985.00 151.5498 60.0032 32.0000 1.9911 1.9919 418.5844 418.7643 0.0270 -1.0000 -1.0000 5610308 1580136985.10 151.5498 60.0032 32.0000 1.9908 1.9915 418.6300 418.8084 0.0268 -1.0000 -1.0000 5610793 1580136985.20 151.5546 60.0032 32.0000 1.9911 1.9918 418.6674 418.8469 0.0269 -1.0000 -1.0000 5610855 1580136985.30 151.5722 60.0032 32.0000 1.9918 1.9925 418.5057 418.6851 0.0269 -1.0000 -1.0000 5610918 1580136985.40 151.5722 60.0032 32.0000 1.9918 1.9925 418.5214 418.7013 0.0270 -1.0000 -1.0000 5610996 1580136985.50 151.5722 60.0032 32.0000 1.9915 1.9922 418.4905 418.6705 0.0270 -1.0000 -1.0000 5611058 1580136985.60 151.5722 60.0032 32.0000 1.9914 1.9921 418.5678 418.7471 0.0268 -1.0000 -1.0000 5611277 1580136985.70 151.5722 60.0032 32.0000 1.9916 1.9923 418.4318 418.6113 0.0270 -1.0000 -1.0000 5611355 1580136985.80 151.4298 60.0032 32.0000 1.9912 1.9919 418.4182 418.5979 0.0269 -1.0000 -1.0000 5611418 1580136985.90 151.4298 60.0032 32.0000 1.9912 1.9919 418.4643 418.6443 0.0270 -1.0000 -1.0000 5611496 1580136986.00 151.4298 60.0032 32.0000 1.9913 1.9920 418.7131 418.8923 0.0269 -1.0000 -1.0000 5611558 1580136986.10 151.4298 60.0032 32.0000 1.9907 1.9914 418.7356 418.9158 0.0269 -1.0000 -1.0000 5611793 1580136986.20 151.4298 60.0032 32.0000 1.9907 1.9914 418.5620 418.7410 0.0268 -1.0000 -1.0000 5611855 1580136986.30 151.4595 60.0032 32.0000 1.9921 1.9928 418.4796 418.6585 0.0268 -1.0000 -1.0000 5611918 1580136986.40 151.4892 60.0032 32.0000 1.9919 1.9926 418.4647 418.6440 0.0269 -1.0000 -1.0000 5611996 1580136986.50 151.4892 60.0032 32.0000 1.9918 1.9925 418.5697 418.7493 0.0269 -1.0000 -1.0000 5612058 1580136986.60 151.4892 60.0032 32.0000 1.9912 1.9919 418.6702 418.8490 0.0268 -1.0000 -1.0000 5612277 1580136986.70 151.4892 60.0032 32.0000 1.9909 1.9916 418.6544 418.8339 0.0269 -1.0000 -1.0000 5612340 1580136986.80 151.4892 60.0032 32.0000 1.9921 1.9928 418.4217 418.6008 0.0268 -1.0000 -1.0000 5612402 1580136986.90 151.4694 60.0032 32.0000 1.9921 1.9928 418.4954 418.6746 0.0270 -1.0000 -1.0000 5612465 1580136987.00 151.4694 60.0032 32.0000 1.9917 1.9924 418.5849 418.7652 0.0269 -1.0000 -1.0000 5612527 1580136987.10 151.4694 60.0032 32.0000 1.9906 1.9913 418.6910 418.8704 0.0269 -1.0000 -1.0000 5613277 1580136987.20 151.4694 60.0032 32.0000 1.9909 1.9916 418.6998 418.8785 0.0269 -1.0000 -1.0000 5613340 1580136987.30 151.4694 60.0032 32.0000 1.9915 1.9922 418.6464 418.8265 0.0270 -1.0000 -1.0000 5613418 1580136987.40 151.4989 60.0032 32.0000 1.9925 1.9932 418.5617 418.7409 0.0269 -1.0000 -1.0000 5613480 1580136987.50 151.5020 60.0032 32.0000 1.9916 1.9923 418.5800 418.7587 0.0268 -1.0000 -1.0000 5613543 1580136987.60 151.5020 60.0032 32.0000 1.9914 1.9921 418.5691 418.7483 0.0270 -1.0000 -1.0000 5613605 1580136987.70 151.5020 60.0032 32.0000 1.9909 1.9916 418.6290 418.8079 0.0268 -1.0000 -1.0000 5613684 1580136987.80 151.5020 60.0032 32.0000 1.9904 1.9911 418.6429 418.8214 0.0268 -1.0000 -1.0000 5613746 1580136987.90 151.5020 60.0032 32.0000 1.9916 1.9923 418.4782 418.6582 0.0271 -1.0000 -1.0000 5613809 1580136988.00 151.5020 60.0032 32.0000 1.9927 1.9934 418.4599 418.6394 0.0269 -1.0000 -1.0000 5613887 1580136988.10 151.5527 60.0032 32.0000 1.9918 1.9925 418.5393 418.7191 0.0269 -1.0000 -1.0000 5613949 1580136988.20 151.5527 60.0032 32.0000 1.9911 1.9918 418.6188 418.7979 0.0268 -1.0000 -1.0000 5614012 1580136988.30 151.5527 60.0032 32.0000 1.9910 1.9917 418.5570 418.7367 0.0269 -1.0000 -1.0000 5614090 1580136988.40 151.5527 60.0032 32.0000 1.9916 1.9923 418.4757 418.6546 0.0268 -1.0000 -1.0000 5614152 1580136988.50 151.5527 60.0032 32.0000 1.9916 1.9923 418.3743 418.5540 0.0270 -1.0000 -1.0000 5614215 1580136988.60 151.5218 60.0032 32.0000 1.9910 1.9917 418.5550 418.7345 0.0269 -1.0000 -1.0000 5614277 1580136988.70 151.5218 60.0032 32.0000 1.9912 1.9919 418.6955 418.8749 0.0269 -1.0000 -1.0000 5614340 1580136988.80 151.4659 60.0032 32.0000 1.9911 1.9918 418.6929 418.8728 0.0270 -1.0000 -1.0000 5614402 1580136988.90 151.4654 60.0032 32.0000 1.9914 1.9921 418.6005 418.7790 0.0268 -1.0000 -1.0000 5614480 1580136989.00 151.4654 60.0032 32.0000 1.9917 1.9924 418.5272 418.7058 0.0268 -1.0000 -1.0000 5614543 1580136989.10 151.4654 60.0032 32.0000 1.9922 1.9929 418.6783 418.8570 0.0268 -1.0000 -1.0000 5614621 1580136989.20 151.4654 60.0032 32.0000 1.9910 1.9917 418.6610 418.8398 0.0268 -1.0000 -1.0000 5614793 1580136989.30 151.4654 60.0032 32.0000 1.9915 1.9922 418.6003 418.7791 0.0268 -1.0000 -1.0000 5614855 1580136989.40 151.4654 60.0032 32.0000 1.9920 1.9927 418.4052 418.5848 0.0270 -1.0000 -1.0000 5614933 1580136989.50 151.4654 60.0032 32.0000 1.9918 1.9925 418.4438 418.6235 0.0269 -1.0000 -1.0000 5614996 1580136989.60 151.4654 60.0032 32.0000 1.9913 1.9920 418.6283 418.8079 0.0269 -1.0000 -1.0000 5615058 1580136989.70 151.4654 60.0032 32.0000 1.9896 1.9903 418.6672 418.8463 0.0269 -1.0000 -1.0000 5615277 1580136989.80 151.4974 60.0033 32.0000 1.9914 1.9921 418.4846 418.6642 0.0269 -1.0000 -1.0000 5615355 1580136989.90 151.4974 60.0033 32.0000 1.9922 1.9929 418.4180 418.5970 0.0269 -1.0000 -1.0000 5615418 1580136990.00 151.4974 60.0033 32.0000 1.9923 1.9930 418.4640 418.6433 0.0268 -1.0000 -1.0000 5615496 1580136990.10 151.4974 60.0033 32.0000 1.9922 1.9930 418.5966 418.7758 0.0269 -1.0000 -1.0000 5615558 1580136990.20 151.4974 60.0033 32.0000 1.9918 1.9925 418.5696 418.7504 0.0270 -1.0000 -1.0000 5615840 1580136990.30 151.4974 60.0033 32.0000 1.9922 1.9929 418.5272 418.7063 0.0269 -1.0000 -1.0000 5615902 1580136990.40 151.4974 60.0033 32.0000 1.9920 1.9927 418.4278 418.6075 0.0270 -1.0000 -1.0000 5615965 1580136990.50 151.5527 60.0033 32.0000 1.9909 1.9916 418.6423 418.8218 0.0269 -1.0000 -1.0000 5616027 1580136990.60 151.5527 60.0033 32.0000 1.9913 1.9920 418.6417 418.8206 0.0268 -1.0000 -1.0000 5616121 1580136990.70 151.5527 60.0033 32.0000 1.9907 1.9914 418.7265 418.9058 0.0269 -1.0000 -1.0000 5616308 1580136990.80 151.5527 60.0033 32.0000 1.9912 1.9919 418.5791 418.7583 0.0269 -1.0000 -1.0000 5616371 1580136990.90 151.5527 60.0033 32.0000 1.9912 1.9919 418.4406 418.6196 0.0268 -1.0000 -1.0000 5616449 1580136991.00 151.5381 60.0033 32.0000 1.9917 1.9924 418.4665 418.6458 0.0269 -1.0000 -1.0000 5616511 1580136991.10 151.5079 60.0033 32.0000 1.9908 1.9915 418.5435 418.7229 0.0269 -1.0000 -1.0000 5616574 1580136991.20 151.5079 60.0033 32.0000 1.9907 1.9915 418.5933 418.7736 0.0271 -1.0000 -1.0000 5616761 1580136991.30 151.5079 60.0033 32.0000 1.9906 1.9913 418.4608 418.6411 0.0270 -1.0000 -1.0000 5616824 1580136991.40 151.5079 60.0033 32.0000 1.9911 1.9918 418.3826 418.5607 0.0268 -1.0000 -1.0000 5616902 1580136991.50 151.5079 60.0033 32.0000 1.9906 1.9913 418.5203 418.6999 0.0269 -1.0000 -1.0000 5616965 1580136991.60 151.4856 60.0033 32.0000 1.9906 1.9913 418.6782 418.8577 0.0269 -1.0000 -1.0000 5617027 1580136991.70 151.4856 60.0033 32.0000 1.9917 1.9924 418.6438 418.8229 0.0269 -1.0000 -1.0000 5617293 1580136991.80 151.4856 60.0033 32.0000 1.9914 1.9921 418.6012 418.7816 0.0270 -1.0000 -1.0000 5617355 1580136991.90 151.4856 60.0033 32.0000 1.9919 1.9926 418.4588 418.6385 0.0270 -1.0000 -1.0000 5617418 1580136992.00 151.4856 60.0033 32.0000 1.9915 1.9922 418.4504 418.6305 0.0270 -1.0000 -1.0000 5617496 1580136992.10 151.4856 60.0033 32.0000 1.9914 1.9921 418.5559 418.7356 0.0270 -1.0000 -1.0000 5617558 1580136992.20 151.4294 60.0033 32.0000 1.9906 1.9913 418.7033 418.8832 0.0270 -1.0000 -1.0000 5617793 1580136992.30 151.4294 60.0033 32.0000 1.9909 1.9916 418.6875 418.8674 0.0269 -1.0000 -1.0000 5617855 1580136992.40 151.4294 60.0033 32.0000 1.9927 1.9934 418.4426 418.6211 0.0268 -1.0000 -1.0000 5617918 1580136992.50 151.4294 60.0033 32.0000 1.9918 1.9925 418.5621 418.7416 0.0270 -1.0000 -1.0000 5617980 1580136992.60 151.4294 60.0033 32.0000 1.9909 1.9916 418.7722 418.9510 0.0268 -1.0000 -1.0000 5618058 1580136992.70 151.4569 60.0033 32.0000 1.9915 1.9922 418.6858 418.8653 0.0269 -1.0000 -1.0000 5618277 1580136992.80 151.4595 60.0033 32.0000 1.9914 1.9921 418.4802 418.6596 0.0269 -1.0000 -1.0000 5618340 1580136992.90 151.4595 60.0033 32.0000 1.9915 1.9922 418.4275 418.6068 0.0270 -1.0000 -1.0000 5618402 1580136993.00 151.4595 60.0033 32.0000 1.9918 1.9925 418.5697 418.7492 0.0268 -1.0000 -1.0000 5618465 1580136993.10 151.4595 60.0033 32.0000 1.9912 1.9919 418.6719 418.8513 0.0269 -1.0000 -1.0000 5618543 1580136993.20 151.5032 60.0033 32.0000 1.9912 1.9919 418.7037 418.8840 0.0270 -1.0000 -1.0000 5618886 1580136993.30 151.6052 60.0033 32.0000 1.9911 1.9919 418.6281 418.8075 0.0269 -1.0000 -1.0000 5618949 1580136993.40 151.6052 60.0033 32.0000 1.9922 1.9929 418.5033 418.6823 0.0269 -1.0000 -1.0000 5619011 1580136993.50 151.6052 60.0033 32.0000 1.9921 1.9928 418.6759 418.8563 0.0271 -1.0000 -1.0000 5619074 1580136993.60 151.6052 60.0033 32.0000 1.9916 1.9923 418.7966 418.9769 0.0270 -1.0000 -1.0000 5619136 1580136993.70 151.6052 60.0033 32.0000 1.9914 1.9921 418.6034 418.7829 0.0269 -1.0000 -1.0000 5619215 1580136993.80 151.5257 60.0033 32.0000 1.9917 1.9924 418.4396 418.6194 0.0269 -1.0000 -1.0000 5619340 1580136993.90 151.5257 60.0033 32.0000 1.9916 1.9923 418.5107 418.6891 0.0268 -1.0000 -1.0000 5619402 1580136994.00 151.5257 60.0033 32.0000 1.9911 1.9918 418.7312 418.9107 0.0269 -1.0000 -1.0000 5619480 1580136994.10 151.5257 60.0033 32.0000 1.9911 1.9918 418.6996 418.8798 0.0270 -1.0000 -1.0000 5619543 1580136994.20 151.5257 60.0033 32.0000 1.9917 1.9924 418.4752 418.6548 0.0269 -1.0000 -1.0000 5619605 1580136994.30 151.4958 60.0033 32.0000 1.9917 1.9924 418.4031 418.5813 0.0267 -1.0000 -1.0000 5619809 1580136994.40 151.4930 60.0033 32.0000 1.9912 1.9919 418.5328 418.7128 0.0269 -1.0000 -1.0000 5619871 1580136994.50 151.4930 60.0033 32.0000 1.9911 1.9918 418.6578 418.8370 0.0269 -1.0000 -1.0000 5619949 1580136994.60 151.4930 60.0033 32.0000 1.9910 1.9917 418.5726 418.7526 0.0270 -1.0000 -1.0000 5620012 1580136994.70 151.4930 60.0033 32.0000 1.9918 1.9925 418.4583 418.6381 0.0269 -1.0000 -1.0000 5620074 1580136994.80 151.4899 60.0033 32.0000 1.9922 1.9929 418.4818 418.6608 0.0269 -1.0000 -1.0000 5620324 1580136994.90 151.4501 60.0031 32.0000 1.9918 1.9925 418.6762 418.8556 0.0269 -1.0000 -1.0000 5620386 1580136995.00 151.4501 60.0031 32.0000 1.9921 1.9928 418.7494 418.9287 0.0269 -1.0000 -1.0000 5620449 1580136995.10 151.4501 60.0031 32.0000 1.9920 1.9927 418.6191 418.7988 0.0270 -1.0000 -1.0000 5620527 1580136995.20 151.4501 60.0031 32.0000 1.9908 1.9915 418.4831 418.6630 0.0270 -1.0000 -1.0000 5620590 1580136995.30 151.4501 60.0031 32.0000 1.9912 1.9920 418.5380 418.7171 0.0269 -1.0000 -1.0000 5620824 1580136995.40 151.4501 60.0031 32.0000 1.9910 1.9917 418.6348 418.8150 0.0270 -1.0000 -1.0000 5620902 1580136995.50 151.4501 60.0031 32.0000 1.9912 1.9919 418.7342 418.9140 0.0269 -1.0000 -1.0000 5620965 1580136995.60 151.4501 60.0031 32.0000 1.9911 1.9918 418.5849 418.7645 0.0269 -1.0000 -1.0000 5621027 1580136995.70 151.4501 60.0031 32.0000 1.9923 1.9930 418.5357 418.7144 0.0268 -1.0000 -1.0000 5621105 1580136995.80 151.4501 60.0031 32.0000 1.9915 1.9922 418.6152 418.7952 0.0271 -1.0000 -1.0000 5621168 1580136995.90 151.4501 60.0031 32.0000 1.9906 1.9913 418.7345 418.9139 0.0269 -1.0000 -1.0000 5621230 1580136996.00 151.5706 60.0031 32.0000 1.9913 1.9920 418.6972 418.8767 0.0269 -1.0000 -1.0000 5621308 1580136996.10 151.5706 60.0031 32.0000 1.9914 1.9921 418.5561 418.7354 0.0269 -1.0000 -1.0000 5621371 1580136996.20 151.5706 60.0031 32.0000 1.9922 1.9929 418.5185 418.6979 0.0270 -1.0000 -1.0000 5621434 1580136996.30 151.5706 60.0031 32.0000 1.9918 1.9925 418.5115 418.6913 0.0269 -1.0000 -1.0000 5621605 1580136996.40 151.5706 60.0031 32.0000 1.9914 1.9921 418.6749 418.8552 0.0271 -1.0000 -1.0000 5621668 1580136996.50 151.5202 60.0031 32.0000 1.9909 1.9916 418.6687 418.8475 0.0268 -1.0000 -1.0000 5621730 1580136996.60 151.5202 60.0031 32.0000 1.9915 1.9922 418.5698 418.7483 0.0267 -1.0000 -1.0000 5621809 1580136996.70 151.5202 60.0031 32.0000 1.9911 1.9918 418.4615 418.6409 0.0270 -1.0000 -1.0000 5621871 1580136996.80 151.5202 60.0031 32.0000 1.9913 1.9920 418.5209 418.7011 0.0270 -1.0000 -1.0000 5622324 1580136996.90 151.5202 60.0031 32.0000 1.9906 1.9913 418.7349 418.9139 0.0268 -1.0000 -1.0000 5622402 1580136997.00 151.5475 60.0031 32.0000 1.9913 1.9920 418.7023 418.8813 0.0268 -1.0000 -1.0000 5622465 1580136997.10 151.5584 60.0031 32.0000 1.9913 1.9920 418.6975 418.8768 0.0269 -1.0000 -1.0000 5622543 1580136997.20 151.5584 60.0031 32.0000 1.9919 1.9926 418.4833 418.6628 0.0269 -1.0000 -1.0000 5622605 1580136997.30 151.5584 60.0031 32.0000 1.9913 1.9920 418.4605 418.6397 0.0269 -1.0000 -1.0000 5622668 1580136997.40 151.5584 60.0031 32.0000 1.9916 1.9923 418.6686 418.8490 0.0270 -1.0000 -1.0000 5622730 1580136997.50 151.5584 60.0031 32.0000 1.9915 1.9922 418.6195 418.7992 0.0269 -1.0000 -1.0000 5622793 1580136997.60 151.5192 60.0031 32.0000 1.9906 1.9913 418.7389 418.9178 0.0268 -1.0000 -1.0000 5622855 1580136997.70 151.5192 60.0031 32.0000 1.9914 1.9921 418.6569 418.8356 0.0269 -1.0000 -1.0000 5622933 1580136997.80 151.5192 60.0031 32.0000 1.9923 1.9930 418.4905 418.6702 0.0269 -1.0000 -1.0000 5622996 1580136997.90 151.5192 60.0031 32.0000 1.9921 1.9928 418.4691 418.6486 0.0269 -1.0000 -1.0000 5623121 1580136998.00 151.5192 60.0031 32.0000 1.9916 1.9923 418.8175 418.9968 0.0269 -1.0000 -1.0000 5623199 1580136998.10 151.4495 60.0031 32.0000 1.9912 1.9919 418.6527 418.8329 0.0270 -1.0000 -1.0000 5623261 1580136998.20 151.4264 60.0031 32.0000 1.9913 1.9920 418.5847 418.7652 0.0271 -1.0000 -1.0000 5623324 1580136998.30 151.4264 60.0031 32.0000 1.9917 1.9924 418.4462 418.6255 0.0269 -1.0000 -1.0000 5623387 1580136998.40 151.4264 60.0031 32.0000 1.9924 1.9931 418.3802 418.5594 0.0269 -1.0000 -1.0000 5624121 1580136998.50 151.4264 60.0031 32.0000 1.9923 1.9930 418.4705 418.6498 0.0269 -1.0000 -1.0000 5624184 1580136998.60 151.4351 60.0031 32.0000 1.9924 1.9931 418.6453 418.8235 0.0267 -1.0000 -1.0000 5624246 1580136998.70 151.5103 60.0031 32.0000 1.9908 1.9915 418.5963 418.7752 0.0268 -1.0000 -1.0000 5624324 1580136998.80 151.5103 60.0031 32.0000 1.9910 1.9917 418.6264 418.8059 0.0270 -1.0000 -1.0000 5624386 1580136998.90 151.5103 60.0031 32.0000 1.9920 1.9927 418.6087 418.7898 0.0271 -1.0000 -1.0000 5624574 1580136999.00 151.5103 60.0031 32.0000 1.9921 1.9928 418.4798 418.6594 0.0269 -1.0000 -1.0000 5624636 1580136999.10 151.5103 60.0031 32.0000 1.9917 1.9924 418.6658 418.8453 0.0269 -1.0000 -1.0000 5624715 1580136999.20 151.5412 60.0031 32.0000 1.9914 1.9921 418.6659 418.8460 0.0270 -1.0000 -1.0000 5624777 1580136999.30 151.5412 60.0031 32.0000 1.9914 1.9921 418.6260 418.8057 0.0270 -1.0000 -1.0000 5624840 1580136999.40 151.5412 60.0031 32.0000 1.9924 1.9931 418.4759 418.6554 0.0269 -1.0000 -1.0000 5624902 1580136999.50 151.5412 60.0031 32.0000 1.9922 1.9929 418.5065 418.6859 0.0269 -1.0000 -1.0000 5624965 1580136999.60 151.5412 60.0031 32.0000 1.9918 1.9925 418.5739 418.7532 0.0268 -1.0000 -1.0000 5625027 1580136999.70 151.5276 60.0034 32.0000 1.9903 1.9910 418.7354 418.9142 0.0268 -1.0000 -1.0000 5625105 1580136999.80 151.5139 60.0036 32.0000 1.9908 1.9915 418.6879 418.8666 0.0268 -1.0000 -1.0000 5625168 1580136999.90 151.5139 60.0036 32.0000 1.9923 1.9930 418.4958 418.6742 0.0268 -1.0000 -1.0000 5625355 1580137000.00 151.5139 60.0036 32.0000 1.9923 1.9930 418.4493 418.6280 0.0268 -1.0000 -1.0000 5625434 1580137000.10 151.5139 60.0036 32.0000 1.9915 1.9922 418.5147 418.6937 0.0269 -1.0000 -1.0000 5625496 1580137000.20 151.5139 60.0036 32.0000 1.9902 1.9910 418.6165 418.7960 0.0269 -1.0000 -1.0000 5625558 1580137000.30 151.5910 60.0036 32.0000 1.9915 1.9922 418.5007 418.6807 0.0270 -1.0000 -1.0000 5625636 1580137000.40 151.5910 60.0036 32.0000 1.9916 1.9923 418.5030 418.6822 0.0269 -1.0000 -1.0000 5625871 1580137000.50 151.5910 60.0036 32.0000 1.9919 1.9926 418.5030 418.6829 0.0269 -1.0000 -1.0000 5625934 1580137000.60 151.5910 60.0036 32.0000 1.9904 1.9911 418.6805 418.8601 0.0269 -1.0000 -1.0000 5626011 1580137000.70 151.5910 60.0036 32.0000 1.9904 1.9911 418.5828 418.7621 0.0269 -1.0000 -1.0000 5626074 1580137000.80 151.4987 60.0036 32.0000 1.9911 1.9918 418.5398 418.7194 0.0269 -1.0000 -1.0000 5626136 1580137000.90 151.4843 60.0036 32.0000 1.9916 1.9923 418.5275 418.7070 0.0269 -1.0000 -1.0000 5626371 1580137001.00 151.4843 60.0036 32.0000 1.9909 1.9916 418.5973 418.7769 0.0269 -1.0000 -1.0000 5626433 1580137001.10 151.4843 60.0036 32.0000 1.9913 1.9920 418.6765 418.8563 0.0270 -1.0000 -1.0000 5626496 1580137001.20 151.4843 60.0036 32.0000 1.9911 1.9918 418.6414 418.8215 0.0270 -1.0000 -1.0000 5626558 1580137001.30 151.4842 60.0036 32.0000 1.9913 1.9920 418.5377 418.7177 0.0270 -1.0000 -1.0000 5626621 1580137001.40 151.4805 60.0036 32.0000 1.9918 1.9925 418.5356 418.7150 0.0269 -1.0000 -1.0000 5627402 1580137001.50 151.4805 60.0036 32.0000 1.9914 1.9921 418.7321 418.9120 0.0270 -1.0000 -1.0000 5627465 1580137001.60 151.4805 60.0036 32.0000 1.9903 1.9910 418.6980 418.8776 0.0269 -1.0000 -1.0000 5627527 1580137001.70 151.4805 60.0036 32.0000 1.9910 1.9917 418.7223 418.9024 0.0270 -1.0000 -1.0000 5627621 1580137001.80 151.4805 60.0036 32.0000 1.9914 1.9921 418.4687 418.6481 0.0269 -1.0000 -1.0000 5627668 1580137001.90 151.4741 60.0036 32.0000 1.9917 1.9924 418.4776 418.6563 0.0268 -1.0000 -1.0000 5627746 1580137002.00 151.4741 60.0036 32.0000 1.9922 1.9929 418.5160 418.6952 0.0269 -1.0000 -1.0000 5627824 1580137002.10 151.4741 60.0036 32.0000 1.9911 1.9918 418.6397 418.8192 0.0269 -1.0000 -1.0000 5627887 1580137002.20 151.4741 60.0036 32.0000 1.9911 1.9918 418.8539 419.0340 0.0270 -1.0000 -1.0000 5627949 1580137002.30 151.4741 60.0036 32.0000 1.9904 1.9911 418.6790 418.8586 0.0269 -1.0000 -1.0000 5628027 1580137002.40 151.4741 60.0036 32.0000 1.9922 1.9929 418.5147 418.6939 0.0269 -1.0000 -1.0000 5628090 1580137002.50 151.4958 60.0036 32.0000 1.9916 1.9923 418.6483 418.8278 0.0269 -1.0000 -1.0000 5628152 1580137002.60 151.4958 60.0036 32.0000 1.9905 1.9912 418.7490 418.9278 0.0268 -1.0000 -1.0000 5628215 1580137002.70 151.4958 60.0036 32.0000 1.9908 1.9915 418.7141 418.8924 0.0267 -1.0000 -1.0000 5628277 1580137002.80 151.4958 60.0036 32.0000 1.9917 1.9924 418.5881 418.7677 0.0270 -1.0000 -1.0000 5628340 1580137002.90 151.4958 60.0036 32.0000 1.9923 1.9930 418.4975 418.6776 0.0270 -1.0000 -1.0000 5628418 1580137003.00 151.5302 60.0036 32.0000 1.9917 1.9924 418.5221 418.7011 0.0268 -1.0000 -1.0000 5628480 1580137003.10 151.5302 60.0036 32.0000 1.9912 1.9919 418.7575 418.9373 0.0269 -1.0000 -1.0000 5628558 1580137003.20 151.5302 60.0036 32.0000 1.9912 1.9919 418.6816 418.8610 0.0269 -1.0000 -1.0000 5628621 1580137003.30 151.5302 60.0036 32.0000 1.9911 1.9918 418.5680 418.7475 0.0269 -1.0000 -1.0000 5628683 1580137003.40 151.5302 60.0036 32.0000 1.9911 1.9918 418.5511 418.7302 0.0269 -1.0000 -1.0000 5628761 1580137003.50 151.5302 60.0036 32.0000 1.9912 1.9919 418.5145 418.6939 0.0269 -1.0000 -1.0000 5629058 1580137003.60 151.4520 60.0036 32.0000 1.9904 1.9911 418.5903 418.7705 0.0270 -1.0000 -1.0000 5629121 1580137003.70 151.4520 60.0036 32.0000 1.9906 1.9913 418.6563 418.8353 0.0269 -1.0000 -1.0000 5629199 1580137003.80 151.4520 60.0036 32.0000 1.9912 1.9919 418.6116 418.7910 0.0269 -1.0000 -1.0000 5629261 1580137003.90 151.4520 60.0036 32.0000 1.9915 1.9922 418.4766 418.6563 0.0270 -1.0000 -1.0000 5629340 1580137004.00 151.4520 60.0036 32.0000 1.9910 1.9917 418.4489 418.6289 0.0270 -1.0000 -1.0000 5629574 1580137004.10 151.4520 60.0036 32.0000 1.9909 1.9916 418.5358 418.7158 0.0270 -1.0000 -1.0000 5629636 1580137004.20 151.4418 60.0036 32.0000 1.9909 1.9916 418.6850 418.8633 0.0268 -1.0000 -1.0000 5629699 1580137004.30 151.4413 60.0036 32.0000 1.9915 1.9922 418.7072 418.8869 0.0270 -1.0000 -1.0000 5629777 1580137004.40 151.4413 60.0036 32.0000 1.9910 1.9917 418.5801 418.7600 0.0270 -1.0000 -1.0000 5629840 1580137004.50 151.4413 60.0036 32.0000 1.9922 1.9929 418.5332 418.7115 0.0268 -1.0000 -1.0000 5630074 1580137004.60 151.4413 60.0036 32.0000 1.9912 1.9919 418.5904 418.7701 0.0270 -1.0000 -1.0000 5630152 1580137004.70 151.4413 60.0036 32.0000 1.9918 1.9925 418.6242 418.8036 0.0268 -1.0000 -1.0000 5630215 1580137004.80 151.4454 60.0042 32.0000 1.9919 1.9926 418.5440 418.7230 0.0269 -1.0000 -1.0000 5630277 1580137004.90 151.4454 60.0042 32.0000 1.9921 1.9928 418.4618 418.6418 0.0269 -1.0000 -1.0000 5630355 1580137005.00 151.4454 60.0042 32.0000 1.9923 1.9930 418.5701 418.7490 0.0269 -1.0000 -1.0000 5630418 1580137005.10 151.4454 60.0042 32.0000 1.9915 1.9922 418.7343 418.9143 0.0270 -1.0000 -1.0000 5630558 1580137005.20 151.4454 60.0042 32.0000 1.9911 1.9918 418.6465 418.8245 0.0268 -1.0000 -1.0000 5630621 1580137005.30 151.5082 60.0042 32.0000 1.9911 1.9918 418.5888 418.7683 0.0269 -1.0000 -1.0000 5630683 1580137005.40 151.5323 60.0042 32.0000 1.9921 1.9929 418.4683 418.6479 0.0269 -1.0000 -1.0000 5630746 1580137005.50 151.5323 60.0042 32.0000 1.9923 1.9930 418.6075 418.7874 0.0270 -1.0000 -1.0000 5630824 1580137005.60 151.5323 60.0042 32.0000 1.9912 1.9919 418.7456 418.9258 0.0270 -1.0000 -1.0000 5631090 1580137005.70 151.5323 60.0042 32.0000 1.9909 1.9916 418.7879 418.9677 0.0269 -1.0000 -1.0000 5631168 1580137005.80 151.5315 60.0042 32.0000 1.9914 1.9921 418.6762 418.8562 0.0270 -1.0000 -1.0000 5631230 1580137005.90 151.5135 60.0042 32.0000 1.9911 1.9918 418.5317 418.7111 0.0269 -1.0000 -1.0000 5631293 1580137006.00 151.5135 60.0042 32.0000 1.9910 1.9917 418.6725 418.8523 0.0269 -1.0000 -1.0000 5631371 1580137006.10 151.5135 60.0042 32.0000 1.9903 1.9911 418.7629 418.9433 0.0270 -1.0000 -1.0000 5631590 1580137006.20 151.5135 60.0042 32.0000 1.9913 1.9920 418.6328 418.8133 0.0270 -1.0000 -1.0000 5631652 1580137006.30 151.5135 60.0042 32.0000 1.9924 1.9931 418.5365 418.7158 0.0268 -1.0000 -1.0000 5631730 1580137006.40 151.5507 60.0042 32.0000 1.9915 1.9922 418.4656 418.6461 0.0270 -1.0000 -1.0000 5631793 1580137006.50 151.5507 60.0042 32.0000 1.9913 1.9920 418.6680 418.8473 0.0269 -1.0000 -1.0000 5631855 1580137006.60 151.5507 60.0042 32.0000 1.9902 1.9909 418.7129 418.8920 0.0268 -1.0000 -1.0000 5632043 1580137006.70 151.5507 60.0042 32.0000 1.9908 1.9915 418.6969 418.8767 0.0269 -1.0000 -1.0000 5632105 1580137006.80 151.5507 60.0042 32.0000 1.9918 1.9925 418.6181 418.7968 0.0268 -1.0000 -1.0000 5632168 1580137006.90 151.5483 60.0042 32.0000 1.9915 1.9922 418.5851 418.7649 0.0270 -1.0000 -1.0000 5632246 1580137007.00 151.5016 60.0042 32.0000 1.9914 1.9921 418.6602 418.8393 0.0269 -1.0000 -1.0000 5632308 1580137007.10 151.5016 60.0042 32.0000 1.9914 1.9921 418.7391 418.9191 0.0270 -1.0000 -1.0000 5632808 1580137007.20 151.5016 60.0042 32.0000 1.9913 1.9920 418.6707 418.8510 0.0270 -1.0000 -1.0000 5632871 1580137007.30 151.5016 60.0042 32.0000 1.9913 1.9920 418.5816 418.7622 0.0270 -1.0000 -1.0000 5632933 1580137007.40 151.5016 60.0042 32.0000 1.9918 1.9925 418.5279 418.7071 0.0269 -1.0000 -1.0000 5633011 1580137007.50 151.4328 60.0042 32.0000 1.9913 1.9920 418.5567 418.7353 0.0267 -1.0000 -1.0000 5633074 1580137007.60 151.4328 60.0042 32.0000 1.9909 1.9916 418.6849 418.8650 0.0270 -1.0000 -1.0000 5633308 1580137007.70 151.4328 60.0042 32.0000 1.9906 1.9913 418.7056 418.8857 0.0269 -1.0000 -1.0000 5633387 1580137007.80 151.4328 60.0042 32.0000 1.9918 1.9925 418.6423 418.8213 0.0269 -1.0000 -1.0000 5633449 1580137007.90 151.4328 60.0042 32.0000 1.9922 1.9929 418.5185 418.6979 0.0269 -1.0000 -1.0000 5633511 1580137008.00 151.4085 60.0042 32.0000 1.9915 1.9922 418.5205 418.7001 0.0269 -1.0000 -1.0000 5633574 1580137008.10 151.3875 60.0042 32.0000 1.9909 1.9916 418.6721 418.8520 0.0270 -1.0000 -1.0000 5633809 1580137008.20 151.3875 60.0042 32.0000 1.9914 1.9921 418.6764 418.8559 0.0269 -1.0000 -1.0000 5633871 1580137008.30 151.3875 60.0042 32.0000 1.9918 1.9925 418.5667 418.7460 0.0269 -1.0000 -1.0000 5633949 1580137008.40 151.3875 60.0042 32.0000 1.9922 1.9929 418.5868 418.7660 0.0269 -1.0000 -1.0000 5634011 1580137008.50 151.3875 60.0042 32.0000 1.9906 1.9913 418.6710 418.8503 0.0269 -1.0000 -1.0000 5634074 1580137008.60 151.4678 60.0042 32.0000 1.9908 1.9915 418.7565 418.9367 0.0270 -1.0000 -1.0000 5634371 1580137008.70 151.4678 60.0042 32.0000 1.9909 1.9916 418.7476 418.9271 0.0269 -1.0000 -1.0000 5634433 1580137008.80 151.4678 60.0042 32.0000 1.9915 1.9922 418.7129 418.8916 0.0268 -1.0000 -1.0000 5634496 1580137008.90 151.4678 60.0042 32.0000 1.9917 1.9924 418.4687 418.6477 0.0268 -1.0000 -1.0000 5634558 1580137009.00 151.4678 60.0042 32.0000 1.9913 1.9920 418.4995 418.6785 0.0269 -1.0000 -1.0000 5634636 1580137009.10 151.5490 60.0042 32.0000 1.9915 1.9922 418.7594 418.9390 0.0269 -1.0000 -1.0000 5634824 1580137009.20 151.5490 60.0042 32.0000 1.9909 1.9916 418.6942 418.8738 0.0269 -1.0000 -1.0000 5634886 1580137009.30 151.5490 60.0042 32.0000 1.9919 1.9926 418.5094 418.6891 0.0269 -1.0000 -1.0000 5634949 1580137009.40 151.5490 60.0042 32.0000 1.9912 1.9919 418.5954 418.7741 0.0268 -1.0000 -1.0000 5635011 1580137009.50 151.5490 60.0042 32.0000 1.9909 1.9916 418.7471 418.9269 0.0270 -1.0000 -1.0000 5635090 1580137009.60 151.5490 60.0042 32.0000 1.9912 1.9919 418.6060 418.7858 0.0270 -1.0000 -1.0000 5635277 1580137009.70 151.5571 60.0034 32.0000 1.9914 1.9921 418.4953 418.6745 0.0268 -1.0000 -1.0000 5635355 1580137009.80 151.5571 60.0034 32.0000 1.9920 1.9927 418.4822 418.6615 0.0269 -1.0000 -1.0000 5635418 1580137009.90 151.5571 60.0034 32.0000 1.9910 1.9917 418.4859 418.6650 0.0269 -1.0000 -1.0000 5635480 1580137010.00 151.5571 60.0034 32.0000 1.9915 1.9922 418.7035 418.8829 0.0269 -1.0000 -1.0000 5635543 1580137010.10 151.5571 60.0034 32.0000 1.9897 1.9904 418.7280 418.9078 0.0270 -1.0000 -1.0000 5635621 1580137010.20 151.4905 60.0034 32.0000 1.9905 1.9913 418.7394 418.9196 0.0270 -1.0000 -1.0000 5635684 1580137010.30 151.4905 60.0034 32.0000 1.9911 1.9918 418.6939 418.8737 0.0269 -1.0000 -1.0000 5635761 1580137010.40 151.4905 60.0034 32.0000 1.9914 1.9921 418.5752 418.7544 0.0268 -1.0000 -1.0000 5635824 1580137010.50 151.4905 60.0034 32.0000 1.9905 1.9912 418.7222 418.9017 0.0270 -1.0000 -1.0000 5635887 1580137010.60 151.4905 60.0034 32.0000 1.9910 1.9917 418.7564 418.9360 0.0269 -1.0000 -1.0000 5636121 1580137010.70 151.4810 60.0034 32.0000 1.9917 1.9924 418.6163 418.7968 0.0270 -1.0000 -1.0000 5636184 1580137010.80 151.4676 60.0034 32.0000 1.9914 1.9921 418.5588 418.7380 0.0268 -1.0000 -1.0000 5636246 1580137010.90 151.4676 60.0034 32.0000 1.9918 1.9925 418.4728 418.6523 0.0269 -1.0000 -1.0000 5636324 1580137011.00 151.4676 60.0034 32.0000 1.9917 1.9924 418.5884 418.7666 0.0268 -1.0000 -1.0000 5636386 1580137011.10 151.4676 60.0034 32.0000 1.9906 1.9913 418.7220 418.9016 0.0270 -1.0000 -1.0000 5636636 1580137011.20 151.4676 60.0034 32.0000 1.9916 1.9923 418.6733 418.8529 0.0269 -1.0000 -1.0000 5636699 1580137011.30 151.4677 60.0034 32.0000 1.9913 1.9920 418.5327 418.7119 0.0269 -1.0000 -1.0000 5636761 1580137011.40 151.4677 60.0034 32.0000 1.9924 1.9931 418.5304 418.7089 0.0267 -1.0000 -1.0000 5636840 1580137011.50 151.4677 60.0034 32.0000 1.9915 1.9922 418.6939 418.8725 0.0268 -1.0000 -1.0000 5636902 1580137011.60 151.4677 60.0034 32.0000 1.9913 1.9920 418.7371 418.9179 0.0270 -1.0000 -1.0000 5636965 1580137011.70 151.4677 60.0034 32.0000 1.9911 1.9918 418.5947 418.7738 0.0268 -1.0000 -1.0000 5637105 1580137011.80 151.5164 60.0034 32.0000 1.9913 1.9920 418.5966 418.7756 0.0268 -1.0000 -1.0000 5637168 1580137011.90 151.5304 60.0034 32.0000 1.9911 1.9918 418.4750 418.6540 0.0269 -1.0000 -1.0000 5637230 1580137012.00 151.5304 60.0034 32.0000 1.9919 1.9926 418.6686 418.8478 0.0268 -1.0000 -1.0000 5637308 1580137012.10 151.5304 60.0034 32.0000 1.9909 1.9916 418.7827 418.9622 0.0269 -1.0000 -1.0000 5637371 1580137012.20 151.5304 60.0034 32.0000 1.9915 1.9922 418.7717 418.9505 0.0269 -1.0000 -1.0000 5637621 1580137012.30 151.5304 60.0034 32.0000 1.9922 1.9929 418.5087 418.6885 0.0269 -1.0000 -1.0000 5637684 1580137012.40 151.5290 60.0034 32.0000 1.9919 1.9926 418.6219 418.8016 0.0270 -1.0000 -1.0000 5637746 1580137012.50 151.5290 60.0034 32.0000 1.9913 1.9920 418.7896 418.9693 0.0269 -1.0000 -1.0000 5637809 1580137012.60 151.5290 60.0034 32.0000 1.9913 1.9920 418.6702 418.8495 0.0269 -1.0000 -1.0000 5637887 1580137012.70 151.5290 60.0034 32.0000 1.9907 1.9914 418.5216 418.7011 0.0269 -1.0000 -1.0000 5638121 1580137012.80 151.5290 60.0034 32.0000 1.9912 1.9919 418.5151 418.6947 0.0269 -1.0000 -1.0000 5638184 1580137012.90 151.5821 60.0034 32.0000 1.9911 1.9918 418.7378 418.9168 0.0269 -1.0000 -1.0000 5638261 1580137013.00 151.5821 60.0034 32.0000 1.9909 1.9916 418.8221 419.0007 0.0267 -1.0000 -1.0000 5638324 1580137013.10 151.5821 60.0034 32.0000 1.9913 1.9920 418.6583 418.8378 0.0269 -1.0000 -1.0000 5638402 1580137013.20 151.5821 60.0034 32.0000 1.9914 1.9921 418.5380 418.7177 0.0269 -1.0000 -1.0000 5638652 1580137013.30 151.5821 60.0034 32.0000 1.9918 1.9925 418.4859 418.6656 0.0270 -1.0000 -1.0000 5638715 1580137013.40 151.5821 60.0034 32.0000 1.9918 1.9925 418.6398 418.8201 0.0270 -1.0000 -1.0000 5638793 1580137013.50 151.4418 60.0034 32.0000 1.9906 1.9913 418.7035 418.8827 0.0268 -1.0000 -1.0000 5638855 1580137013.60 151.4418 60.0034 32.0000 1.9907 1.9914 418.6871 418.8659 0.0268 -1.0000 -1.0000 5638918 1580137013.70 151.4418 60.0034 32.0000 1.9907 1.9914 418.6716 418.8522 0.0270 -1.0000 -1.0000 5639136 1580137013.80 151.4418 60.0034 32.0000 1.9916 1.9923 418.4674 418.6470 0.0269 -1.0000 -1.0000 5639199 1580137013.90 151.4418 60.0034 32.0000 1.9911 1.9918 418.6048 418.7841 0.0269 -1.0000 -1.0000 5639261 1580137014.00 151.4899 60.0034 32.0000 1.9912 1.9920 418.6174 418.7974 0.0269 -1.0000 -1.0000 5639324 1580137014.10 151.4899 60.0034 32.0000 1.9908 1.9915 418.7958 418.9745 0.0267 -1.0000 -1.0000 5639387 1580137014.20 151.4899 60.0034 32.0000 1.9905 1.9912 418.7567 418.9360 0.0269 -1.0000 -1.0000 5639465 1580137014.30 151.4899 60.0034 32.0000 1.9914 1.9921 418.5728 418.7520 0.0269 -1.0000 -1.0000 5639809 1580137014.40 151.4899 60.0034 32.0000 1.9927 1.9934 418.5443 418.7232 0.0267 -1.0000 -1.0000 5639871 1580137014.50 151.4846 60.0034 32.0000 1.9913 1.9920 418.6042 418.7834 0.0269 -1.0000 -1.0000 5639934 1580137014.60 151.4720 60.0034 32.0000 1.9914 1.9921 418.7924 418.9726 0.0270 -1.0000 -1.0000 5640011 1580137014.70 151.4720 60.0034 32.0000 1.9912 1.9919 418.7428 418.9224 0.0269 -1.0000 -1.0000 5640074 1580137014.80 151.4720 60.0034 32.0000 1.9915 1.9922 418.6600 418.8384 0.0268 -1.0000 -1.0000 5640355 1580137014.90 151.4720 60.0034 32.0000 1.9916 1.9923 418.7093 418.8887 0.0269 -1.0000 -1.0000 5640418 1580137015.00 151.4720 60.0034 32.0000 1.9910 1.9917 418.7531 418.9329 0.0269 -1.0000 -1.0000 5640480 1580137015.10 151.6003 60.0033 32.0000 1.9915 1.9922 418.6956 418.8756 0.0270 -1.0000 -1.0000 5640558 1580137015.20 151.6003 60.0033 32.0000 1.9919 1.9926 418.5427 418.7217 0.0268 -1.0000 -1.0000 5640621 1580137015.30 151.6003 60.0033 32.0000 1.9918 1.9925 418.4547 418.6332 0.0268 -1.0000 -1.0000 5640871 1580137015.40 151.6003 60.0033 32.0000 1.9917 1.9924 418.5753 418.7545 0.0269 -1.0000 -1.0000 5640933 1580137015.50 151.6003 60.0033 32.0000 1.9911 1.9918 418.7407 418.9199 0.0269 -1.0000 -1.0000 5640996 1580137015.60 151.5501 60.0033 32.0000 1.9914 1.9921 418.6769 418.8570 0.0269 -1.0000 -1.0000 5641058 1580137015.70 151.5487 60.0033 32.0000 1.9916 1.9923 418.5708 418.7500 0.0269 -1.0000 -1.0000 5641136 1580137015.80 151.5487 60.0033 32.0000 1.9918 1.9925 418.4393 418.6191 0.0269 -1.0000 -1.0000 5641371 1580137015.90 151.5487 60.0033 32.0000 1.9916 1.9923 418.4995 418.6789 0.0270 -1.0000 -1.0000 5641449 1580137016.00 151.5487 60.0033 32.0000 1.9917 1.9924 418.6761 418.8555 0.0268 -1.0000 -1.0000 5641511 1580137016.10 151.5487 60.0033 32.0000 1.9915 1.9922 418.7500 418.9302 0.0270 -1.0000 -1.0000 5641574 1580137016.20 151.4834 60.0033 32.0000 1.9915 1.9922 418.4247 418.6043 0.0269 -1.0000 -1.0000 5641636 1580137016.30 151.4834 60.0033 32.0000 1.9912 1.9919 418.4822 418.6609 0.0267 -1.0000 -1.0000 5641793 1580137016.40 151.4834 60.0033 32.0000 1.9903 1.9910 418.6945 418.8743 0.0269 -1.0000 -1.0000 5641855 1580137016.50 151.4834 60.0033 32.0000 1.9901 1.9908 418.7186 418.8976 0.0269 -1.0000 -1.0000 5641918 1580137016.60 151.4834 60.0033 32.0000 1.9910 1.9917 418.7356 418.9147 0.0268 -1.0000 -1.0000 5641996 1580137016.70 151.4293 60.0033 32.0000 1.9915 1.9922 418.5778 418.7574 0.0270 -1.0000 -1.0000 5642058 1580137016.80 151.4293 60.0033 32.0000 1.9915 1.9922 418.5288 418.7090 0.0270 -1.0000 -1.0000 5642402 1580137016.90 151.4293 60.0033 32.0000 1.9912 1.9919 418.6737 418.8526 0.0267 -1.0000 -1.0000 5642480 1580137017.00 151.4293 60.0033 32.0000 1.9908 1.9915 418.7599 418.9396 0.0270 -1.0000 -1.0000 5642543 1580137017.10 151.4293 60.0033 32.0000 1.9912 1.9919 418.6571 418.8374 0.0270 -1.0000 -1.0000 5642605 1580137017.20 151.4293 60.0033 32.0000 1.9917 1.9924 418.5077 418.6874 0.0270 -1.0000 -1.0000 5642668 1580137017.30 151.5065 60.0033 32.0000 1.9911 1.9918 418.5370 418.7173 0.0269 -1.0000 -1.0000 5643058 1580137017.40 151.5065 60.0033 32.0000 1.9919 1.9926 418.6230 418.8014 0.0268 -1.0000 -1.0000 5643121 1580137017.50 151.5065 60.0033 32.0000 1.9911 1.9918 418.7238 418.9037 0.0269 -1.0000 -1.0000 5643183 1580137017.60 151.5065 60.0033 32.0000 1.9917 1.9924 418.7029 418.8818 0.0268 -1.0000 -1.0000 5643246 1580137017.70 151.5065 60.0033 32.0000 1.9918 1.9925 418.6042 418.7829 0.0268 -1.0000 -1.0000 5643324 1580137017.80 151.5190 60.0033 32.0000 1.9926 1.9933 418.4554 418.6342 0.0268 -1.0000 -1.0000 5644074 1580137017.90 151.5190 60.0033 32.0000 1.9918 1.9925 418.6700 418.8501 0.0269 -1.0000 -1.0000 5644152 1580137018.00 151.5190 60.0033 32.0000 1.9915 1.9922 418.6747 418.8535 0.0269 -1.0000 -1.0000 5644215 1580137018.10 151.5190 60.0033 32.0000 1.9913 1.9920 418.7113 418.8899 0.0268 -1.0000 -1.0000 5644277 1580137018.20 151.5190 60.0033 32.0000 1.9909 1.9916 418.6196 418.7997 0.0269 -1.0000 -1.0000 5644340 1580137018.30 151.5316 60.0033 32.0000 1.9917 1.9924 418.4918 418.6709 0.0269 -1.0000 -1.0000 5644418 1580137018.40 151.5447 60.0033 32.0000 1.9910 1.9917 418.5394 418.7183 0.0268 -1.0000 -1.0000 5644480 1580137018.50 151.5447 60.0033 32.0000 1.9914 1.9921 418.6209 418.8004 0.0269 -1.0000 -1.0000 5644543 1580137018.60 151.5447 60.0033 32.0000 1.9906 1.9913 418.6471 418.8267 0.0270 -1.0000 -1.0000 5644621 1580137018.70 151.5447 60.0033 32.0000 1.9915 1.9922 418.6010 418.7806 0.0269 -1.0000 -1.0000 5644683 1580137018.80 151.5447 60.0033 32.0000 1.9920 1.9927 418.5190 418.6984 0.0268 -1.0000 -1.0000 5644746 1580137018.90 151.5130 60.0033 32.0000 1.9914 1.9921 418.5066 418.6854 0.0268 -1.0000 -1.0000 5644808 1580137019.00 151.5130 60.0033 32.0000 1.9905 1.9912 418.7068 418.8860 0.0269 -1.0000 -1.0000 5644871 1580137019.10 151.5130 60.0033 32.0000 1.9904 1.9911 418.7002 418.8810 0.0270 -1.0000 -1.0000 5644949 1580137019.20 151.5130 60.0033 32.0000 1.9914 1.9921 418.6722 418.8522 0.0270 -1.0000 -1.0000 5645011 1580137019.30 151.5130 60.0033 32.0000 1.9914 1.9921 418.5181 418.6980 0.0270 -1.0000 -1.0000 5645074 1580137019.40 151.4395 60.0033 32.0000 1.9908 1.9915 418.5019 418.6815 0.0269 -1.0000 -1.0000 5645152 1580137019.50 151.4374 60.0033 32.0000 1.9910 1.9917 418.7922 418.9719 0.0269 -1.0000 -1.0000 5645215 1580137019.60 151.4374 60.0033 32.0000 1.9902 1.9909 418.7801 418.9596 0.0269 -1.0000 -1.0000 5645277 1580137019.70 151.4374 60.0033 32.0000 1.9915 1.9922 418.6356 418.8157 0.0270 -1.0000 -1.0000 5645340 1580137019.80 151.4374 60.0033 32.0000 1.9914 1.9921 418.4367 418.6164 0.0269 -1.0000 -1.0000 5645402 1580137019.90 151.4374 60.0033 32.0000 1.9915 1.9922 418.5118 418.6911 0.0269 -1.0000 -1.0000 5645996 1580137020.00 151.4588 60.0030 32.0000 1.9917 1.9924 418.5519 418.7314 0.0269 -1.0000 -1.0000 5646074 1580137020.10 151.4588 60.0030 32.0000 1.9903 1.9910 418.6018 418.7810 0.0269 -1.0000 -1.0000 5646136 1580137020.20 151.4588 60.0030 32.0000 1.9911 1.9918 418.5793 418.7590 0.0270 -1.0000 -1.0000 5646199 1580137020.30 151.4588 60.0030 32.0000 1.9923 1.9930 418.4605 418.6404 0.0270 -1.0000 -1.0000 5646277 1580137020.40 151.4588 60.0030 32.0000 1.9913 1.9920 418.5606 418.7401 0.0269 -1.0000 -1.0000 5646340 1580137020.50 151.4588 60.0030 32.0000 1.9915 1.9922 418.6743 418.8534 0.0268 -1.0000 -1.0000 5646402 1580137020.60 151.4666 60.0030 32.0000 1.9910 1.9917 418.7340 418.9139 0.0270 -1.0000 -1.0000 5646480 1580137020.70 151.4666 60.0030 32.0000 1.9917 1.9924 418.6941 418.8737 0.0269 -1.0000 -1.0000 5646543 1580137020.80 151.4666 60.0030 32.0000 1.9920 1.9927 418.5197 418.6985 0.0268 -1.0000 -1.0000 5646605 1580137020.90 151.4666 60.0030 32.0000 1.9916 1.9923 418.5818 418.7604 0.0268 -1.0000 -1.0000 5646683 1580137021.00 151.4666 60.0030 32.0000 1.9913 1.9920 418.6217 418.8003 0.0268 -1.0000 -1.0000 5646746 1580137021.10 151.4666 60.0030 32.0000 1.9913 1.9920 418.7698 418.9483 0.0267 -1.0000 -1.0000 5646824 1580137021.20 151.5253 60.0030 32.0000 1.9922 1.9929 418.7405 418.9197 0.0269 -1.0000 -1.0000 5646886 1580137021.30 151.5040 60.0030 32.0000 1.9923 1.9930 418.5234 418.7025 0.0268 -1.0000 -1.0000 5646949 1580137021.40 151.5040 60.0030 32.0000 1.9923 1.9930 418.5008 418.6793 0.0268 -1.0000 -1.0000 5647090 1580137021.50 151.5040 60.0030 32.0000 1.9922 1.9929 418.5768 418.7557 0.0268 -1.0000 -1.0000 5647152 1580137021.60 151.5040 60.0030 32.0000 1.9915 1.9922 418.6209 418.7999 0.0268 -1.0000 -1.0000 5647215 1580137021.70 151.5040 60.0030 32.0000 1.9907 1.9914 418.6431 418.8216 0.0268 -1.0000 -1.0000 5647277 1580137021.80 151.5040 60.0030 32.0000 1.9915 1.9922 418.4700 418.6495 0.0269 -1.0000 -1.0000 5647340 1580137021.90 151.5040 60.0030 32.0000 1.9911 1.9918 418.4892 418.6683 0.0268 -1.0000 -1.0000 5647574 1580137022.00 151.5040 60.0030 32.0000 1.9908 1.9915 418.6519 418.8306 0.0268 -1.0000 -1.0000 5647652 1580137022.10 151.5040 60.0030 32.0000 1.9907 1.9914 418.7095 418.8893 0.0269 -1.0000 -1.0000 5647715 1580137022.20 151.5040 60.0030 32.0000 1.9904 1.9911 418.6915 418.8713 0.0269 -1.0000 -1.0000 5647777 1580137022.30 151.4952 60.0030 32.0000 1.9906 1.9913 418.6146 418.7936 0.0268 -1.0000 -1.0000 5647855 1580137022.40 151.4952 60.0030 32.0000 1.9917 1.9924 418.3981 418.5772 0.0268 -1.0000 -1.0000 5647918 1580137022.50 151.4952 60.0030 32.0000 1.9910 1.9917 418.4854 418.6642 0.0269 -1.0000 -1.0000 5648090 1580137022.60 151.4952 60.0030 32.0000 1.9906 1.9913 418.5852 418.7648 0.0269 -1.0000 -1.0000 5648168 1580137022.70 151.4952 60.0030 32.0000 1.9900 1.9908 418.6213 418.8009 0.0269 -1.0000 -1.0000 5648230 1580137022.80 151.4952 60.0030 32.0000 1.9910 1.9917 418.5271 418.7072 0.0270 -1.0000 -1.0000 5648293 1580137022.90 151.4422 60.0030 32.0000 1.9915 1.9923 418.5128 418.6925 0.0269 -1.0000 -1.0000 5648371 1580137023.00 151.4422 60.0030 32.0000 1.9918 1.9925 418.4768 418.6562 0.0269 -1.0000 -1.0000 5648558 1580137023.10 151.4422 60.0030 32.0000 1.9909 1.9916 418.5928 418.7726 0.0269 -1.0000 -1.0000 5648636 1580137023.20 151.4422 60.0030 32.0000 1.9908 1.9915 418.6043 418.7831 0.0268 -1.0000 -1.0000 5648699 1580137023.30 151.4422 60.0030 32.0000 1.9906 1.9913 418.5939 418.7734 0.0269 -1.0000 -1.0000 5648761 1580137023.40 151.4422 60.0030 32.0000 1.9917 1.9924 418.5211 418.7007 0.0269 -1.0000 -1.0000 5648840 1580137023.50 151.4387 60.0030 32.0000 1.9914 1.9921 418.5266 418.7060 0.0269 -1.0000 -1.0000 5649090 1580137023.60 151.4387 60.0030 32.0000 1.9910 1.9917 418.5931 418.7717 0.0268 -1.0000 -1.0000 5649152 1580137023.70 151.4387 60.0030 32.0000 1.9912 1.9919 418.7106 418.8904 0.0270 -1.0000 -1.0000 5649230 1580137023.80 151.4387 60.0030 32.0000 1.9904 1.9911 418.6961 418.8752 0.0268 -1.0000 -1.0000 5649293 1580137023.90 151.4387 60.0030 32.0000 1.9923 1.9930 418.5276 418.7068 0.0269 -1.0000 -1.0000 5649355 1580137024.00 151.5532 60.0030 32.0000 1.9924 1.9931 418.5347 418.7138 0.0268 -1.0000 -1.0000 5649621 1580137024.10 151.5532 60.0030 32.0000 1.9918 1.9925 418.5796 418.7594 0.0269 -1.0000 -1.0000 5649683 1580137024.20 151.5532 60.0030 32.0000 1.9913 1.9920 418.7203 418.8999 0.0269 -1.0000 -1.0000 5649746 1580137024.30 151.5532 60.0030 32.0000 1.9914 1.9921 418.7056 418.8847 0.0268 -1.0000 -1.0000 5649824 1580137024.40 151.5532 60.0030 32.0000 1.9914 1.9921 418.6532 418.8325 0.0268 -1.0000 -1.0000 5649887 1580137024.50 151.5554 60.0030 32.0000 1.9922 1.9929 418.5810 418.7599 0.0269 -1.0000 -1.0000 5650074 1580137024.60 151.5573 60.0030 32.0000 1.9922 1.9929 418.5908 418.7704 0.0269 -1.0000 -1.0000 5650136 1580137024.70 151.5573 60.0030 32.0000 1.9908 1.9915 418.6355 418.8148 0.0269 -1.0000 -1.0000 5650199 1580137024.80 151.5573 60.0030 32.0000 1.9900 1.9907 418.7642 418.9437 0.0269 -1.0000 -1.0000 5650261 1580137024.90 151.5573 60.0030 32.0000 1.9907 1.9914 418.7404 418.9205 0.0270 -1.0000 -1.0000 5650340 1580137025.00 151.5573 60.0030 32.0000 1.9917 1.9924 418.4741 418.6529 0.0269 -1.0000 -1.0000 5650402 1580137025.10 151.4973 60.0024 32.0000 1.9910 1.9917 418.5684 418.7477 0.0269 -1.0000 -1.0000 5650480 1580137025.20 151.4973 60.0024 32.0000 1.9913 1.9920 418.6170 418.7958 0.0268 -1.0000 -1.0000 5650543 1580137025.30 151.4973 60.0024 32.0000 1.9905 1.9912 418.7500 418.9296 0.0269 -1.0000 -1.0000 5650605 1580137025.40 151.4973 60.0024 32.0000 1.9904 1.9911 418.6565 418.8352 0.0267 -1.0000 -1.0000 5650668 1580137025.50 151.4973 60.0024 32.0000 1.9912 1.9920 418.6052 418.7857 0.0270 -1.0000 -1.0000 5651074 1580137025.60 151.4339 60.0024 32.0000 1.9913 1.9920 418.4585 418.6379 0.0269 -1.0000 -1.0000 5651136 1580137025.70 151.4339 60.0024 32.0000 1.9909 1.9916 418.4570 418.6358 0.0268 -1.0000 -1.0000 5651199 1580137025.80 151.4339 60.0024 32.0000 1.9912 1.9919 418.5558 418.7342 0.0268 -1.0000 -1.0000 5651261 1580137025.90 151.4339 60.0024 32.0000 1.9902 1.9909 418.6250 418.8038 0.0268 -1.0000 -1.0000 5651324 1580137026.00 151.4339 60.0024 32.0000 1.9907 1.9914 418.6852 418.8642 0.0269 -1.0000 -1.0000 5651402 1580137026.10 151.4339 60.0024 32.0000 1.9912 1.9919 418.3721 418.5515 0.0268 -1.0000 -1.0000 5651574 1580137026.20 151.4712 60.0024 32.0000 1.9919 1.9926 418.4561 418.6346 0.0268 -1.0000 -1.0000 5651636 1580137026.30 151.4712 60.0024 32.0000 1.9907 1.9914 418.5580 418.7376 0.0269 -1.0000 -1.0000 5651715 1580137026.40 151.4712 60.0024 32.0000 1.9905 1.9912 418.6927 418.8719 0.0268 -1.0000 -1.0000 5651777 1580137026.50 151.4712 60.0024 32.0000 1.9910 1.9917 418.7351 418.9140 0.0269 -1.0000 -1.0000 5651840 1580137026.60 151.4712 60.0024 32.0000 1.9919 1.9926 418.6110 418.7903 0.0269 -1.0000 -1.0000 5651918 1580137026.70 151.4724 60.0024 32.0000 1.9918 1.9925 418.4569 418.6361 0.0269 -1.0000 -1.0000 5651980 1580137026.80 151.4865 60.0024 32.0000 1.9919 1.9926 418.4628 418.6426 0.0269 -1.0000 -1.0000 5652043 1580137026.90 151.4865 60.0024 32.0000 1.9912 1.9919 418.6716 418.8508 0.0269 -1.0000 -1.0000 5652105 1580137027.00 151.4865 60.0024 32.0000 1.9916 1.9923 418.6053 418.7852 0.0270 -1.0000 -1.0000 5652168 1580137027.10 151.4865 60.0024 32.0000 1.9918 1.9925 418.5192 418.6983 0.0268 -1.0000 -1.0000 5652949 1580137027.20 151.4865 60.0024 32.0000 1.9914 1.9921 418.6552 418.8336 0.0268 -1.0000 -1.0000 5653011 1580137027.30 151.5236 60.0024 32.0000 1.9912 1.9919 418.6871 418.8673 0.0270 -1.0000 -1.0000 5653074 1580137027.40 151.5236 60.0024 32.0000 1.9914 1.9921 418.6502 418.8293 0.0268 -1.0000 -1.0000 5653152 1580137027.50 151.5236 60.0024 32.0000 1.9921 1.9928 418.5080 418.6866 0.0269 -1.0000 -1.0000 5653215 1580137027.60 151.5236 60.0024 32.0000 1.9917 1.9924 418.5377 418.7168 0.0269 -1.0000 -1.0000 5653277 1580137027.70 151.5236 60.0024 32.0000 1.9915 1.9922 418.5325 418.7123 0.0270 -1.0000 -1.0000 5653340 1580137027.80 151.5283 60.0024 32.0000 1.9907 1.9914 418.6601 418.8390 0.0267 -1.0000 -1.0000 5653402 1580137027.90 151.5375 60.0024 32.0000 1.9911 1.9918 418.7361 418.9153 0.0269 -1.0000 -1.0000 5653465 1580137028.00 151.5375 60.0024 32.0000 1.9920 1.9927 418.4989 418.6785 0.0270 -1.0000 -1.0000 5653543 1580137028.10 151.5375 60.0024 32.0000 1.9911 1.9918 418.5149 418.6945 0.0269 -1.0000 -1.0000 5653605 1580137028.20 151.5375 60.0024 32.0000 1.9909 1.9916 418.6097 418.7880 0.0267 -1.0000 -1.0000 5653668 1580137028.30 151.5375 60.0024 32.0000 1.9901 1.9908 418.6839 418.8634 0.0269 -1.0000 -1.0000 5653746 1580137028.40 151.4764 60.0024 32.0000 1.9920 1.9927 418.5041 418.6829 0.0268 -1.0000 -1.0000 5653808 1580137028.50 151.4764 60.0024 32.0000 1.9911 1.9918 418.5257 418.7054 0.0270 -1.0000 -1.0000 5653871 1580137028.60 151.4764 60.0024 32.0000 1.9907 1.9914 418.5949 418.7741 0.0269 -1.0000 -1.0000 5654636 1580137028.70 151.4764 60.0024 32.0000 1.9903 1.9910 418.6333 418.8131 0.0270 -1.0000 -1.0000 5654699 1580137028.80 151.4764 60.0024 32.0000 1.9912 1.9919 418.6707 418.8505 0.0269 -1.0000 -1.0000 5654761 1580137028.90 151.4361 60.0024 32.0000 1.9915 1.9922 418.5108 418.6898 0.0269 -1.0000 -1.0000 5654840 1580137029.00 151.4306 60.0024 32.0000 1.9918 1.9925 418.4832 418.6633 0.0270 -1.0000 -1.0000 5654902 1580137029.10 151.4306 60.0024 32.0000 1.9909 1.9916 418.6460 418.8257 0.0269 -1.0000 -1.0000 5654965 1580137029.20 151.4306 60.0024 32.0000 1.9903 1.9911 418.7570 418.9370 0.0270 -1.0000 -1.0000 5655027 1580137029.30 151.4306 60.0024 32.0000 1.9905 1.9912 418.7081 418.8878 0.0269 -1.0000 -1.0000 5655090 1580137029.40 151.4286 60.0024 32.0000 1.9906 1.9913 418.6803 418.8601 0.0270 -1.0000 -1.0000 5655168 1580137029.50 151.4049 60.0024 32.0000 1.9916 1.9923 418.5792 418.7587 0.0269 -1.0000 -1.0000 5655230 1580137029.60 151.4049 60.0024 32.0000 1.9908 1.9915 418.6332 418.8121 0.0268 -1.0000 -1.0000 5655293 1580137029.70 151.4049 60.0024 32.0000 1.9903 1.9910 418.7365 418.9156 0.0269 -1.0000 -1.0000 5655371 1580137029.80 151.4049 60.0024 32.0000 1.9906 1.9913 418.6218 418.8020 0.0270 -1.0000 -1.0000 5655433 1580137029.90 151.4049 60.0024 32.0000 1.9921 1.9928 418.5486 418.7279 0.0269 -1.0000 -1.0000 5655496 1580137030.00 151.5383 60.0025 32.0000 1.9922 1.9930 418.5250 418.7048 0.0270 -1.0000 -1.0000 5655558 1580137030.10 151.5383 60.0025 32.0000 1.9916 1.9923 418.5471 418.7265 0.0268 -1.0000 -1.0000 5655636 1580137030.20 151.5383 60.0025 32.0000 1.9916 1.9923 418.6864 418.8650 0.0268 -1.0000 -1.0000 5655699 1580137030.30 151.5383 60.0025 32.0000 1.9913 1.9920 418.6023 418.7814 0.0268 -1.0000 -1.0000 5655761 1580137030.40 151.5383 60.0025 32.0000 1.9919 1.9926 418.5009 418.6806 0.0269 -1.0000 -1.0000 5655824 1580137030.50 151.5383 60.0025 32.0000 1.9916 1.9923 418.4687 418.6481 0.0269 -1.0000 -1.0000 5655887 1580137030.60 151.5397 60.0025 32.0000 1.9914 1.9921 418.6219 418.8013 0.0269 -1.0000 -1.0000 5655965 1580137030.70 151.5428 60.0025 32.0000 1.9906 1.9913 418.6786 418.8570 0.0267 -1.0000 -1.0000 5656152 1580137030.80 151.5428 60.0025 32.0000 1.9907 1.9914 418.6165 418.7957 0.0269 -1.0000 -1.0000 5656215 1580137030.90 151.5428 60.0025 32.0000 1.9912 1.9920 418.4887 418.6682 0.0269 -1.0000 -1.0000 5656277 1580137031.00 151.5428 60.0025 32.0000 1.9912 1.9919 418.5228 418.7023 0.0269 -1.0000 -1.0000 5656355 1580137031.10 151.5428 60.0025 32.0000 1.9909 1.9916 418.7193 418.8985 0.0268 -1.0000 -1.0000 5656418 1580137031.20 151.5211 60.0025 32.0000 1.9908 1.9915 418.6901 418.8696 0.0269 -1.0000 -1.0000 5657105 1580137031.30 151.5211 60.0025 32.0000 1.9913 1.9920 418.6669 418.8464 0.0269 -1.0000 -1.0000 5657168 1580137031.40 151.5211 60.0025 32.0000 1.9916 1.9923 418.4688 418.6478 0.0268 -1.0000 -1.0000 5657230 1580137031.50 151.5211 60.0025 32.0000 1.9918 1.9925 418.4394 418.6183 0.0269 -1.0000 -1.0000 5657293 1580137031.60 151.5211 60.0025 32.0000 1.9917 1.9924 418.4962 418.6766 0.0270 -1.0000 -1.0000 5657355 1580137031.70 151.5207 60.0025 32.0000 1.9916 1.9923 418.5764 418.7553 0.0268 -1.0000 -1.0000 5657433 1580137031.80 151.5203 60.0025 32.0000 1.9904 1.9911 418.6107 418.7895 0.0268 -1.0000 -1.0000 5657496 1580137031.90 151.5203 60.0025 32.0000 1.9911 1.9918 418.5261 418.7051 0.0268 -1.0000 -1.0000 5657558 1580137032.00 151.5203 60.0025 32.0000 1.9924 1.9931 418.5103 418.6896 0.0269 -1.0000 -1.0000 5657636 1580137032.10 151.5203 60.0025 32.0000 1.9916 1.9924 418.4876 418.6669 0.0269 -1.0000 -1.0000 5657699 1580137032.20 151.5203 60.0025 32.0000 1.9908 1.9915 418.6720 418.8519 0.0269 -1.0000 -1.0000 5657887 1580137032.30 151.4610 60.0025 32.0000 1.9909 1.9916 418.5994 418.7787 0.0269 -1.0000 -1.0000 5657965 1580137032.40 151.4610 60.0025 32.0000 1.9910 1.9917 418.6076 418.7871 0.0269 -1.0000 -1.0000 5658027 1580137032.50 151.4610 60.0025 32.0000 1.9924 1.9931 418.4855 418.6652 0.0270 -1.0000 -1.0000 5658090 1580137032.60 151.4610 60.0025 32.0000 1.9921 1.9928 418.4487 418.6280 0.0268 -1.0000 -1.0000 5658168 1580137032.70 151.4610 60.0025 32.0000 1.9913 1.9920 418.4720 418.6514 0.0269 -1.0000 -1.0000 5658402 1580137032.80 151.4829 60.0025 32.0000 1.9911 1.9918 418.5475 418.7276 0.0269 -1.0000 -1.0000 5658465 1580137032.90 151.4854 60.0025 32.0000 1.9926 1.9933 418.4993 418.6787 0.0269 -1.0000 -1.0000 5658527 1580137033.00 151.4854 60.0025 32.0000 1.9918 1.9925 418.4206 418.6004 0.0270 -1.0000 -1.0000 5658590 1580137033.10 151.4854 60.0025 32.0000 1.9913 1.9920 418.5226 418.7009 0.0268 -1.0000 -1.0000 5658668 1580137033.20 151.4854 60.0025 32.0000 1.9910 1.9917 418.6760 418.8553 0.0269 -1.0000 -1.0000 5658730 1580137033.30 151.4871 60.0025 32.0000 1.9912 1.9919 418.6887 418.8682 0.0269 -1.0000 -1.0000 5658808 1580137033.40 151.5166 60.0025 32.0000 1.9912 1.9919 418.5986 418.7776 0.0268 -1.0000 -1.0000 5658871 1580137033.50 151.5166 60.0025 32.0000 1.9918 1.9925 418.5449 418.7235 0.0268 -1.0000 -1.0000 5658933 1580137033.60 151.5166 60.0025 32.0000 1.9919 1.9926 418.4316 418.6104 0.0268 -1.0000 -1.0000 5658996 1580137033.70 151.5166 60.0025 32.0000 1.9913 1.9920 418.4388 418.6181 0.0269 -1.0000 -1.0000 5659090 1580137033.80 151.5166 60.0025 32.0000 1.9908 1.9915 418.5802 418.7593 0.0268 -1.0000 -1.0000 5659340 1580137033.90 151.5421 60.0025 32.0000 1.9906 1.9913 418.7376 418.9164 0.0268 -1.0000 -1.0000 5659418 1580137034.00 151.5421 60.0025 32.0000 1.9912 1.9919 418.4735 418.6526 0.0268 -1.0000 -1.0000 5659480 1580137034.10 151.5421 60.0025 32.0000 1.9913 1.9921 418.5178 418.6962 0.0267 -1.0000 -1.0000 5659543 1580137034.20 151.5421 60.0025 32.0000 1.9904 1.9911 418.5991 418.7774 0.0268 -1.0000 -1.0000 5659605 1580137034.30 151.5421 60.0025 32.0000 1.9907 1.9914 418.5735 418.7524 0.0268 -1.0000 -1.0000 5659683 1580137034.40 151.5354 60.0025 32.0000 1.9913 1.9920 418.4834 418.6620 0.0268 -1.0000 -1.0000 5659746 1580137034.50 151.5281 60.0025 32.0000 1.9919 1.9926 418.4365 418.6160 0.0269 -1.0000 -1.0000 5659808 1580137034.60 151.5281 60.0025 32.0000 1.9918 1.9925 418.3688 418.5481 0.0269 -1.0000 -1.0000 5659886 1580137034.70 151.5281 60.0025 32.0000 1.9911 1.9918 418.5082 418.6873 0.0268 -1.0000 -1.0000 5659949 1580137034.80 151.5281 60.0025 32.0000 1.9911 1.9918 418.7098 418.8895 0.0270 -1.0000 -1.0000 5700090 1580137034.90 151.5281 60.0025 32.0000 1.9919 1.9926 418.6118 418.7913 0.0269 -1.0000 -1.0000 5700152 1580137035.00 151.4205 60.0028 32.0000 1.9917 1.9924 418.5446 418.7229 0.0267 -1.0000 -1.0000 5700215 1580137035.10 151.4205 60.0028 32.0000 1.9912 1.9919 418.5774 418.7563 0.0269 -1.0000 -1.0000 5700293 1580137035.20 151.4205 60.0028 32.0000 1.9911 1.9918 418.6649 418.8437 0.0269 -1.0000 -1.0000 5700355 1580137035.30 151.4205 60.0028 32.0000 1.9902 1.9909 418.6363 418.8156 0.0268 -1.0000 -1.0000 5701183 1580137035.40 151.4205 60.0028 32.0000 1.9915 1.9922 418.7016 418.8807 0.0269 -1.0000 -1.0000 5701246 1580137035.50 151.4439 60.0028 32.0000 1.9919 1.9926 418.4940 418.6735 0.0270 -1.0000 -1.0000 5701340 1580137035.60 151.4481 60.0028 32.0000 1.9920 1.9927 418.4663 418.6456 0.0268 -1.0000 -1.0000 5701402 1580137035.70 151.4481 60.0028 32.0000 1.9915 1.9922 418.4520 418.6331 0.0271 -1.0000 -1.0000 5701480 1580137035.80 151.4481 60.0028 32.0000 1.9906 1.9913 418.6183 418.7976 0.0269 -1.0000 -1.0000 5701543 1580137035.90 151.4481 60.0028 32.0000 1.9915 1.9922 418.7017 418.8807 0.0268 -1.0000 -1.0000 5701605 1580137036.00 151.4562 60.0028 32.0000 1.9912 1.9919 418.6654 418.8452 0.0269 -1.0000 -1.0000 5701668 1580137036.10 151.5580 60.0028 32.0000 1.9916 1.9923 418.5849 418.7639 0.0269 -1.0000 -1.0000 5701730 1580137036.20 151.5580 60.0028 32.0000 1.9923 1.9930 418.5122 418.6913 0.0268 -1.0000 -1.0000 5701793 1580137036.30 151.5580 60.0028 32.0000 1.9915 1.9922 418.5870 418.7659 0.0268 -1.0000 -1.0000 5701871 1580137036.40 151.5580 60.0028 32.0000 1.9909 1.9916 418.6977 418.8769 0.0269 -1.0000 -1.0000 5701933 1580137036.50 151.5580 60.0028 32.0000 1.9912 1.9919 418.5924 418.7720 0.0269 -1.0000 -1.0000 5701996 1580137036.60 151.5599 60.0028 32.0000 1.9918 1.9925 418.3913 418.5699 0.0268 -1.0000 -1.0000 5702074 1580137036.70 151.5599 60.0028 32.0000 1.9921 1.9928 418.4762 418.6551 0.0268 -1.0000 -1.0000 5702136 1580137036.80 151.5599 60.0028 32.0000 1.9915 1.9922 418.5267 418.7052 0.0268 -1.0000 -1.0000 5702199 1580137036.90 151.5599 60.0028 32.0000 1.9910 1.9917 418.6396 418.8189 0.0269 -1.0000 -1.0000 5702371 1580137037.00 151.5599 60.0028 32.0000 1.9906 1.9913 418.6639 418.8427 0.0267 -1.0000 -1.0000 5702433 1580137037.10 151.5583 60.0028 32.0000 1.9915 1.9922 418.5499 418.7286 0.0268 -1.0000 -1.0000 5702511 1580137037.20 151.5548 60.0028 32.0000 1.9914 1.9921 418.4613 418.6389 0.0267 -1.0000 -1.0000 5702574 1580137037.30 151.5548 60.0028 32.0000 1.9914 1.9921 418.5720 418.7501 0.0266 -1.0000 -1.0000 5702636 1580137037.40 151.5548 60.0028 32.0000 1.9901 1.9908 418.6862 418.8647 0.0268 -1.0000 -1.0000 5703074 1580137037.50 151.5548 60.0028 32.0000 1.9910 1.9917 418.7369 418.9153 0.0268 -1.0000 -1.0000 5703136 1580137037.60 151.5548 60.0028 32.0000 1.9918 1.9925 418.6443 418.8239 0.0269 -1.0000 -1.0000 5703199 1580137037.70 151.4368 60.0028 32.0000 1.9915 1.9922 418.4070 418.5865 0.0269 -1.0000 -1.0000 5703261 1580137037.80 151.4368 60.0028 32.0000 1.9918 1.9925 418.3826 418.5626 0.0270 -1.0000 -1.0000 5703324 1580137037.90 151.4368 60.0028 32.0000 1.9911 1.9918 418.5782 418.7577 0.0269 -1.0000 -1.0000 5703558 1580137038.00 151.4368 60.0028 32.0000 1.9906 1.9913 418.6862 418.8657 0.0269 -1.0000 -1.0000 5703636 1580137038.10 151.4368 60.0028 32.0000 1.9918 1.9925 418.7329 418.9120 0.0269 -1.0000 -1.0000 5703699 1580137038.20 151.4419 60.0028 32.0000 1.9919 1.9926 418.5211 418.7007 0.0269 -1.0000 -1.0000 5703761 1580137038.30 151.4429 60.0028 32.0000 1.9918 1.9925 418.4894 418.6695 0.0270 -1.0000 -1.0000 5703840 1580137038.40 151.4429 60.0028 32.0000 1.9923 1.9930 418.5036 418.6828 0.0269 -1.0000 -1.0000 5704074 1580137038.50 151.4429 60.0028 32.0000 1.9906 1.9913 418.7385 418.9178 0.0269 -1.0000 -1.0000 5704136 1580137038.60 151.4429 60.0028 32.0000 1.9914 1.9921 418.6497 418.8294 0.0269 -1.0000 -1.0000 5704199 1580137038.70 151.4620 60.0028 32.0000 1.9915 1.9922 418.5177 418.6969 0.0268 -1.0000 -1.0000 5704261 1580137038.80 151.5578 60.0028 32.0000 1.9908 1.9915 418.6256 418.8046 0.0269 -1.0000 -1.0000 5704324 1580137038.90 151.5578 60.0028 32.0000 1.9910 1.9917 418.6927 418.8714 0.0267 -1.0000 -1.0000 5704402 1580137039.00 151.5578 60.0028 32.0000 1.9920 1.9927 418.5345 418.7129 0.0268 -1.0000 -1.0000 5704465 1580137039.10 151.5578 60.0028 32.0000 1.9931 1.9938 418.4889 418.6676 0.0267 -1.0000 -1.0000 5704543 1580137039.20 151.5578 60.0028 32.0000 1.9916 1.9923 418.5190 418.6971 0.0267 -1.0000 -1.0000 5704605 1580137039.30 151.5578 60.0028 32.0000 1.9906 1.9913 418.7332 418.9126 0.0269 -1.0000 -1.0000 5704668 1580137039.40 151.5398 60.0028 32.0000 1.9912 1.9919 418.6624 418.8417 0.0269 -1.0000 -1.0000 5705074 1580137039.50 151.5398 60.0028 32.0000 1.9913 1.9920 418.6312 418.8095 0.0267 -1.0000 -1.0000 5705136 1580137039.60 151.5398 60.0028 32.0000 1.9916 1.9923 418.5403 418.7189 0.0268 -1.0000 -1.0000 5705199 1580137039.70 151.5398 60.0028 32.0000 1.9908 1.9915 418.4674 418.6463 0.0268 -1.0000 -1.0000 5705277 1580137039.80 151.5398 60.0028 32.0000 1.9906 1.9913 418.6058 418.7850 0.0269 -1.0000 -1.0000 5705340 1580137039.90 151.5386 60.0029 32.0000 1.9916 1.9923 418.6366 418.8160 0.0269 -1.0000 -1.0000 5705558 1580137040.00 151.5341 60.0033 32.0000 1.9918 1.9925 418.4302 418.6095 0.0269 -1.0000 -1.0000 5705636 1580137040.10 151.5341 60.0033 32.0000 1.9918 1.9925 418.5132 418.6923 0.0269 -1.0000 -1.0000 5705699 1580137040.20 151.5341 60.0033 32.0000 1.9913 1.9920 418.4622 418.6414 0.0269 -1.0000 -1.0000 5705761 1580137040.30 151.5341 60.0033 32.0000 1.9909 1.9916 418.5346 418.7136 0.0268 -1.0000 -1.0000 5705840 1580137040.40 151.5341 60.0033 32.0000 1.9908 1.9915 418.6140 418.7929 0.0268 -1.0000 -1.0000 5705902 1580137040.50 151.5341 60.0033 32.0000 1.9920 1.9927 418.6592 418.8387 0.0268 -1.0000 -1.0000 5705965 1580137040.60 151.4836 60.0033 32.0000 1.9914 1.9921 418.5036 418.6818 0.0267 -1.0000 -1.0000 5706027 1580137040.70 151.4836 60.0033 32.0000 1.9918 1.9925 418.6009 418.7796 0.0268 -1.0000 -1.0000 5706090 1580137040.80 151.4836 60.0033 32.0000 1.9909 1.9916 418.6411 418.8199 0.0268 -1.0000 -1.0000 5706152 1580137040.90 151.4836 60.0033 32.0000 1.9912 1.9920 418.6522 418.8321 0.0269 -1.0000 -1.0000 5706230 1580137041.00 151.4836 60.0033 32.0000 1.9916 1.9923 418.4903 418.6693 0.0268 -1.0000 -1.0000 5706355 1580137041.10 151.4743 60.0033 32.0000 1.9913 1.9920 418.3410 418.5200 0.0268 -1.0000 -1.0000 5706433 1580137041.20 151.4673 60.0033 32.0000 1.9911 1.9918 418.4907 418.6697 0.0268 -1.0000 -1.0000 5706496 1580137041.30 151.4673 60.0033 32.0000 1.9920 1.9927 418.6449 418.8250 0.0271 -1.0000 -1.0000 5706558 1580137041.40 151.4673 60.0033 32.0000 1.9920 1.9927 418.7213 418.9006 0.0268 -1.0000 -1.0000 5706621 1580137041.50 151.4673 60.0033 32.0000 1.9915 1.9922 418.4735 418.6516 0.0268 -1.0000 -1.0000 5707308 1580137041.60 151.4673 60.0033 32.0000 1.9919 1.9926 418.3690 418.5480 0.0268 -1.0000 -1.0000 5707386 1580137041.70 151.4959 60.0033 32.0000 1.9922 1.9929 418.6053 418.7849 0.0269 -1.0000 -1.0000 5707449 1580137041.80 151.4959 60.0033 32.0000 1.9903 1.9910 418.6012 418.7804 0.0268 -1.0000 -1.0000 5707511 1580137041.90 151.4959 60.0033 32.0000 1.9912 1.9919 418.5222 418.7013 0.0269 -1.0000 -1.0000 5707574 1580137042.00 151.4959 60.0033 32.0000 1.9920 1.9927 418.4383 418.6168 0.0268 -1.0000 -1.0000 5707652 1580137042.10 151.4959 60.0033 32.0000 1.9924 1.9931 418.5429 418.7224 0.0270 -1.0000 -1.0000 5707715 1580137042.20 151.5557 60.0033 32.0000 1.9914 1.9922 418.7424 418.9219 0.0268 -1.0000 -1.0000 5707777 1580137042.30 151.5557 60.0033 32.0000 1.9914 1.9921 418.6903 418.8695 0.0269 -1.0000 -1.0000 5707840 1580137042.40 151.5557 60.0033 32.0000 1.9921 1.9928 418.5605 418.7387 0.0268 -1.0000 -1.0000 5707918 1580137042.50 151.5557 60.0033 32.0000 1.9917 1.9924 418.4423 418.6212 0.0268 -1.0000 -1.0000 5708090 1580137042.60 151.5557 60.0033 32.0000 1.9928 1.9935 418.5019 418.6812 0.0269 -1.0000 -1.0000 5708168 1580137042.70 151.5557 60.0033 32.0000 1.9914 1.9921 418.5920 418.7722 0.0270 -1.0000 -1.0000 5708230 1580137042.80 151.5557 60.0033 32.0000 1.9911 1.9918 418.6831 418.8626 0.0269 -1.0000 -1.0000 5708293 1580137042.90 151.5133 60.0033 32.0000 1.9915 1.9922 418.6557 418.8352 0.0269 -1.0000 -1.0000 5708355 1580137043.00 151.5133 60.0033 32.0000 1.9912 1.9919 418.5694 418.7486 0.0268 -1.0000 -1.0000 5708433 1580137043.10 151.5133 60.0033 32.0000 1.9907 1.9914 418.5750 418.7537 0.0268 -1.0000 -1.0000 5708558 1580137043.20 151.5133 60.0033 32.0000 1.9901 1.9908 418.6069 418.7861 0.0268 -1.0000 -1.0000 5708621 1580137043.30 151.5133 60.0033 32.0000 1.9910 1.9917 418.4501 418.6286 0.0267 -1.0000 -1.0000 5708683 1580137043.40 151.5133 60.0033 32.0000 1.9920 1.9927 418.4314 418.6097 0.0268 -1.0000 -1.0000 5708761 1580137043.50 151.5078 60.0033 32.0000 1.9917 1.9924 418.5196 418.6985 0.0268 -1.0000 -1.0000 5708824 1580137043.60 151.5075 60.0033 32.0000 1.9910 1.9917 418.6606 418.8389 0.0267 -1.0000 -1.0000 5709074 1580137043.70 151.5075 60.0033 32.0000 1.9916 1.9923 418.6223 418.8007 0.0267 -1.0000 -1.0000 5709136 1580137043.80 151.5075 60.0033 32.0000 1.9917 1.9924 418.5380 418.7165 0.0268 -1.0000 -1.0000 5709199 1580137043.90 151.5075 60.0033 32.0000 1.9925 1.9932 418.4227 418.6030 0.0269 -1.0000 -1.0000 5709261 1580137044.00 151.4463 60.0033 32.0000 1.9915 1.9922 418.4877 418.6659 0.0267 -1.0000 -1.0000 5709340 1580137044.10 151.4287 60.0033 32.0000 1.9913 1.9920 418.5709 418.7502 0.0269 -1.0000 -1.0000 5709590 1580137044.20 151.4287 60.0033 32.0000 1.9908 1.9915 418.6789 418.8589 0.0270 -1.0000 -1.0000 5709652 1580137044.30 151.4287 60.0033 32.0000 1.9917 1.9924 418.5875 418.7670 0.0269 -1.0000 -1.0000 5709715 1580137044.40 151.4287 60.0033 32.0000 1.9923 1.9930 418.4957 418.6744 0.0267 -1.0000 -1.0000 5709793 1580137044.50 151.4287 60.0033 32.0000 1.9922 1.9929 418.6000 418.7789 0.0268 -1.0000 -1.0000 5709855 1580137044.60 151.4680 60.0034 32.0000 1.9915 1.9922 418.7420 418.9209 0.0268 -1.0000 -1.0000 5710340 1580137044.70 151.4680 60.0034 32.0000 1.9910 1.9917 418.7137 418.8927 0.0268 -1.0000 -1.0000 5710402 1580137044.80 151.4680 60.0034 32.0000 1.9915 1.9922 418.6532 418.8321 0.0268 -1.0000 -1.0000 5710465 1580137044.90 151.4680 60.0034 32.0000 1.9923 1.9930 418.4053 418.5842 0.0268 -1.0000 -1.0000 5710543 1580137045.00 151.4680 60.0034 32.0000 1.9916 1.9923 418.5550 418.7340 0.0269 -1.0000 -1.0000 5710605 1580137045.10 151.5113 60.0034 32.0000 1.9906 1.9913 418.5933 418.7720 0.0268 -1.0000 -1.0000 5710668 1580137045.20 151.5571 60.0034 32.0000 1.9905 1.9912 418.6096 418.7884 0.0268 -1.0000 -1.0000 5710730 1580137045.30 151.5571 60.0034 32.0000 1.9913 1.9920 418.5495 418.7285 0.0268 -1.0000 -1.0000 5710793 1580137045.40 151.5571 60.0034 32.0000 1.9921 1.9928 418.4907 418.6693 0.0268 -1.0000 -1.0000 5710871 1580137045.50 151.5571 60.0034 32.0000 1.9921 1.9928 418.4263 418.6051 0.0268 -1.0000 -1.0000 5710933 1580137045.60 151.5571 60.0034 32.0000 1.9909 1.9916 418.5722 418.7506 0.0268 -1.0000 -1.0000 5710996 1580137045.70 151.5553 60.0034 32.0000 1.9902 1.9909 418.5644 418.7441 0.0269 -1.0000 -1.0000 5711074 1580137045.80 151.5553 60.0034 32.0000 1.9913 1.9920 418.6800 418.8599 0.0270 -1.0000 -1.0000 5711136 1580137045.90 151.5553 60.0034 32.0000 1.9912 1.9919 418.4951 418.6746 0.0268 -1.0000 -1.0000 5711199 1580137046.00 151.5553 60.0034 32.0000 1.9921 1.9928 418.4364 418.6150 0.0268 -1.0000 -1.0000 5711261 1580137046.10 151.5553 60.0034 32.0000 1.9917 1.9924 418.5420 418.7214 0.0270 -1.0000 -1.0000 5711355 1580137046.20 151.5487 60.0034 32.0000 1.9914 1.9921 418.5560 418.7357 0.0269 -1.0000 -1.0000 5711418 1580137046.30 151.5487 60.0034 32.0000 1.9910 1.9917 418.6096 418.7877 0.0267 -1.0000 -1.0000 5711480 1580137046.40 151.5487 60.0034 32.0000 1.9917 1.9924 418.4281 418.6069 0.0269 -1.0000 -1.0000 5711543 1580137046.50 151.5487 60.0034 32.0000 1.9921 1.9928 418.4475 418.6263 0.0268 -1.0000 -1.0000 5711605 1580137046.60 151.5487 60.0034 32.0000 1.9913 1.9920 418.4345 418.6148 0.0269 -1.0000 -1.0000 5711684 1580137046.70 151.5487 60.0034 32.0000 1.9904 1.9911 418.5454 418.7239 0.0268 -1.0000 -1.0000 5712121 1580137046.80 151.5487 60.0034 32.0000 1.9900 1.9907 418.6008 418.7803 0.0269 -1.0000 -1.0000 5712184 1580137046.90 151.5704 60.0034 32.0000 1.9913 1.9920 418.5993 418.7790 0.0269 -1.0000 -1.0000 5712246 1580137047.00 151.5704 60.0034 32.0000 1.9919 1.9926 418.5587 418.7389 0.0271 -1.0000 -1.0000 5712324 1580137047.10 151.5704 60.0034 32.0000 1.9930 1.9937 418.3733 418.5534 0.0270 -1.0000 -1.0000 5712386 1580137047.20 151.5704 60.0034 32.0000 1.9919 1.9926 418.4566 418.6357 0.0269 -1.0000 -1.0000 5712683 1580137047.30 151.5704 60.0034 32.0000 1.9900 1.9907 418.6331 418.8131 0.0270 -1.0000 -1.0000 5712746 1580137047.40 151.3723 60.0034 32.0000 1.9901 1.9908 418.7191 418.8986 0.0269 -1.0000 -1.0000 5712808 1580137047.50 151.3723 60.0034 32.0000 1.9913 1.9920 418.4342 418.6127 0.0268 -1.0000 -1.0000 5712871 1580137047.60 151.3723 60.0034 32.0000 1.9907 1.9914 418.3835 418.5622 0.0268 -1.0000 -1.0000 5712933 1580137047.70 151.3723 60.0034 32.0000 1.9916 1.9923 418.4985 418.6792 0.0271 -1.0000 -1.0000 5713121 1580137047.80 151.3723 60.0034 32.0000 1.9912 1.9919 418.6371 418.8162 0.0269 -1.0000 -1.0000 5713183 1580137047.90 151.3822 60.0034 32.0000 1.9909 1.9916 418.5853 418.7644 0.0268 -1.0000 -1.0000 5713246 1580137048.00 151.4415 60.0034 32.0000 1.9918 1.9925 418.4577 418.6370 0.0269 -1.0000 -1.0000 5713324 1580137048.10 151.4415 60.0034 32.0000 1.9916 1.9923 418.4179 418.5977 0.0269 -1.0000 -1.0000 5713386 1580137048.20 151.4415 60.0034 32.0000 1.9918 1.9925 418.4397 418.6186 0.0268 -1.0000 -1.0000 5713668 1580137048.30 151.4415 60.0034 32.0000 1.9911 1.9918 418.5541 418.7333 0.0269 -1.0000 -1.0000 5713746 1580137048.40 151.4415 60.0034 32.0000 1.9910 1.9917 418.6218 418.8014 0.0269 -1.0000 -1.0000 5713808 1580137048.50 151.4542 60.0034 32.0000 1.9916 1.9923 418.5845 418.7635 0.0268 -1.0000 -1.0000 5713871 1580137048.60 151.4542 60.0034 32.0000 1.9912 1.9919 418.4448 418.6247 0.0270 -1.0000 -1.0000 5713949 1580137048.70 151.4542 60.0034 32.0000 1.9907 1.9914 418.5125 418.6917 0.0269 -1.0000 -1.0000 5714011 1580137048.80 151.4542 60.0034 32.0000 1.9910 1.9917 418.5786 418.7580 0.0269 -1.0000 -1.0000 5714340 1580137048.90 151.4542 60.0034 32.0000 1.9918 1.9925 418.5604 418.7398 0.0269 -1.0000 -1.0000 5714418 1580137049.00 151.4551 60.0034 32.0000 1.9918 1.9925 418.3072 418.4863 0.0269 -1.0000 -1.0000 5714480 1580137049.10 151.4620 60.0034 32.0000 1.9909 1.9916 418.2945 418.4739 0.0269 -1.0000 -1.0000 5714558 1580137049.20 151.4620 60.0034 32.0000 1.9912 1.9919 418.4336 418.6128 0.0269 -1.0000 -1.0000 5714621 1580137049.30 151.4620 60.0034 32.0000 1.9903 1.9910 418.4555 418.6333 0.0268 -1.0000 -1.0000 5714840 1580137049.40 151.4620 60.0034 32.0000 1.9908 1.9915 418.4771 418.6573 0.0271 -1.0000 -1.0000 5714918 1580137049.50 151.4620 60.0034 32.0000 1.9918 1.9925 418.4949 418.6750 0.0270 -1.0000 -1.0000 5714980 1580137049.60 151.4664 60.0026 32.0000 1.9916 1.9923 418.3693 418.5481 0.0268 -1.0000 -1.0000 5715043 1580137049.70 151.4664 60.0026 32.0000 1.9910 1.9917 418.4005 418.5792 0.0269 -1.0000 -1.0000 5715121 1580137049.80 151.4664 60.0026 32.0000 1.9900 1.9907 418.5622 418.7416 0.0269 -1.0000 -1.0000 5715386 1580137049.90 151.4664 60.0026 32.0000 1.9910 1.9917 418.5714 418.7503 0.0269 -1.0000 -1.0000 5715449 1580137050.00 151.4664 60.0026 32.0000 1.9914 1.9921 418.5271 418.7061 0.0268 -1.0000 -1.0000 5715527 1580137050.10 151.4664 60.0026 32.0000 1.9920 1.9927 418.4360 418.6142 0.0267 -1.0000 -1.0000 5715590 1580137050.20 151.4306 60.0026 32.0000 1.9918 1.9925 418.5264 418.7053 0.0268 -1.0000 -1.0000 5715652 1580137050.30 151.4199 60.0026 32.0000 1.9912 1.9919 418.6215 418.8004 0.0268 -1.0000 -1.0000 5715871 1580137050.40 151.4199 60.0026 32.0000 1.9909 1.9916 418.6331 418.8125 0.0269 -1.0000 -1.0000 5715918 1580137050.50 151.4199 60.0026 32.0000 1.9919 1.9926 418.3060 418.4864 0.0270 -1.0000 -1.0000 5715996 1580137050.60 151.4199 60.0026 32.0000 1.9916 1.9923 418.3453 418.5239 0.0268 -1.0000 -1.0000 5716058 1580137050.70 151.4199 60.0026 32.0000 1.9913 1.9920 418.4063 418.5855 0.0269 -1.0000 -1.0000 5716121 1580137050.80 151.4431 60.0026 32.0000 1.9908 1.9915 418.5747 418.7531 0.0268 -1.0000 -1.0000 5716386 1580137050.90 151.4431 60.0026 32.0000 1.9913 1.9920 418.4818 418.6611 0.0268 -1.0000 -1.0000 5716449 1580137051.00 151.4431 60.0026 32.0000 1.9920 1.9927 418.4135 418.5931 0.0271 -1.0000 -1.0000 5716511 1580137051.10 151.4431 60.0026 32.0000 1.9919 1.9926 418.4758 418.6549 0.0268 -1.0000 -1.0000 5716590 1580137051.20 151.4431 60.0026 32.0000 1.9912 1.9919 418.5213 418.6993 0.0267 -1.0000 -1.0000 5716652 1580137051.30 151.4503 60.0026 32.0000 1.9907 1.9914 418.6292 418.8083 0.0269 -1.0000 -1.0000 5716886 1580137051.40 151.4503 60.0026 32.0000 1.9910 1.9917 418.6594 418.8388 0.0269 -1.0000 -1.0000 5716965 1580137051.50 151.4503 60.0026 32.0000 1.9919 1.9926 418.5784 418.7576 0.0269 -1.0000 -1.0000 5717027 1580137051.60 151.4503 60.0026 32.0000 1.9913 1.9920 418.4167 418.5952 0.0268 -1.0000 -1.0000 5717090 1580137051.70 151.4503 60.0026 32.0000 1.9917 1.9924 418.3692 418.5479 0.0268 -1.0000 -1.0000 5717152 1580137051.80 151.4503 60.0026 32.0000 1.9916 1.9923 418.4058 418.5856 0.0270 -1.0000 -1.0000 5717386 1580137051.90 151.5291 60.0026 32.0000 1.9906 1.9913 418.4583 418.6377 0.0269 -1.0000 -1.0000 5717449 1580137052.00 151.5291 60.0026 32.0000 1.9914 1.9921 418.5098 418.6890 0.0269 -1.0000 -1.0000 5717527 1580137052.10 151.5291 60.0026 32.0000 1.9918 1.9925 418.4103 418.5894 0.0269 -1.0000 -1.0000 5717590 1580137052.20 151.5291 60.0026 32.0000 1.9919 1.9926 418.4112 418.5898 0.0268 -1.0000 -1.0000 5717652 1580137052.30 151.5291 60.0026 32.0000 1.9905 1.9912 418.4501 418.6291 0.0269 -1.0000 -1.0000 5717730 1580137052.40 151.5213 60.0026 32.0000 1.9903 1.9910 418.5636 418.7426 0.0268 -1.0000 -1.0000 5717777 1580137052.50 151.5213 60.0026 32.0000 1.9901 1.9908 418.5847 418.7646 0.0270 -1.0000 -1.0000 5717855 1580137052.60 151.5213 60.0026 32.0000 1.9916 1.9924 418.6182 418.7976 0.0269 -1.0000 -1.0000 5717918 1580137052.70 151.5213 60.0026 32.0000 1.9914 1.9921 418.3510 418.5306 0.0270 -1.0000 -1.0000 5717980 1580137052.80 151.5213 60.0026 32.0000 1.9917 1.9924 418.3506 418.5290 0.0268 -1.0000 -1.0000 5718668 1580137052.90 151.5182 60.0026 32.0000 1.9905 1.9912 418.5229 418.7026 0.0269 -1.0000 -1.0000 5718730 1580137053.00 151.5157 60.0026 32.0000 1.9903 1.9910 418.5615 418.7420 0.0270 -1.0000 -1.0000 5718793 1580137053.10 151.5157 60.0026 32.0000 1.9910 1.9917 418.4807 418.6597 0.0268 -1.0000 -1.0000 5718871 1580137053.20 151.5157 60.0026 32.0000 1.9918 1.9925 418.4199 418.5989 0.0268 -1.0000 -1.0000 5718933 1580137053.30 151.5157 60.0026 32.0000 1.9913 1.9920 418.3571 418.5348 0.0266 -1.0000 -1.0000 5718996 1580137053.40 151.5148 60.0026 32.0000 1.9907 1.9914 418.4733 418.6530 0.0269 -1.0000 -1.0000 5719074 1580137053.50 151.4432 60.0026 32.0000 1.9905 1.9912 418.6154 418.7947 0.0269 -1.0000 -1.0000 5719136 1580137053.60 151.4432 60.0026 32.0000 1.9915 1.9922 418.5201 418.6993 0.0269 -1.0000 -1.0000 5719199 1580137053.70 151.4432 60.0026 32.0000 1.9911 1.9918 418.4797 418.6589 0.0269 -1.0000 -1.0000 5719261 1580137053.80 151.4432 60.0026 32.0000 1.9929 1.9936 418.4240 418.6031 0.0268 -1.0000 -1.0000 5719324 1580137053.90 151.4432 60.0026 32.0000 1.9919 1.9926 418.5424 418.7220 0.0270 -1.0000 -1.0000 5719386 1580137054.00 151.4668 60.0026 32.0000 1.9911 1.9918 418.6096 418.7894 0.0270 -1.0000 -1.0000 5719465 1580137054.10 151.4741 60.0026 32.0000 1.9908 1.9915 418.6497 418.8298 0.0270 -1.0000 -1.0000 5719527 1580137054.20 151.4741 60.0026 32.0000 1.9912 1.9919 418.4866 418.6660 0.0269 -1.0000 -1.0000 5719590 1580137054.30 151.4741 60.0026 32.0000 1.9914 1.9921 418.4416 418.6206 0.0269 -1.0000 -1.0000 5719668 1580137054.40 151.4741 60.0026 32.0000 1.9910 1.9917 418.4806 418.6611 0.0271 -1.0000 -1.0000 5720136 1580137054.50 151.4741 60.0026 32.0000 1.9915 1.9922 418.5663 418.7465 0.0270 -1.0000 -1.0000 5720199 1580137054.60 151.4828 60.0024 32.0000 1.9912 1.9919 418.6295 418.8088 0.0268 -1.0000 -1.0000 5720261 1580137054.70 151.4828 60.0024 32.0000 1.9914 1.9921 418.5295 418.7076 0.0267 -1.0000 -1.0000 5720324 1580137054.80 151.4828 60.0024 32.0000 1.9917 1.9924 418.5269 418.7052 0.0268 -1.0000 -1.0000 5720402 1580137054.90 151.4828 60.0024 32.0000 1.9909 1.9916 418.4485 418.6274 0.0269 -1.0000 -1.0000 5720590 1580137055.00 151.4828 60.0024 32.0000 1.9904 1.9911 418.5337 418.7135 0.0270 -1.0000 -1.0000 5720652 1580137055.10 151.5163 60.0024 32.0000 1.9918 1.9925 418.5157 418.6947 0.0268 -1.0000 -1.0000 5720730 1580137055.20 151.5395 60.0024 32.0000 1.9919 1.9926 418.4674 418.6453 0.0267 -1.0000 -1.0000 5720793 1580137055.30 151.5395 60.0024 32.0000 1.9917 1.9924 418.5690 418.7477 0.0268 -1.0000 -1.0000 5720855 1580137055.40 151.5395 60.0024 32.0000 1.9908 1.9915 418.6369 418.8156 0.0268 -1.0000 -1.0000 5721090 1580137055.50 151.5395 60.0024 32.0000 1.9910 1.9917 418.6455 418.8237 0.0267 -1.0000 -1.0000 5721152 1580137055.60 151.5395 60.0024 32.0000 1.9916 1.9923 418.4869 418.6651 0.0268 -1.0000 -1.0000 5721215 1580137055.70 151.4992 60.0024 32.0000 1.9909 1.9916 418.4534 418.6319 0.0267 -1.0000 -1.0000 5721293 1580137055.80 151.4992 60.0024 32.0000 1.9913 1.9920 418.4816 418.6610 0.0269 -1.0000 -1.0000 5721355 1580137055.90 151.4992 60.0024 32.0000 1.9912 1.9919 418.5994 418.7788 0.0269 -1.0000 -1.0000 5721574 1580137056.00 151.4992 60.0024 32.0000 1.9910 1.9917 418.5835 418.7628 0.0268 -1.0000 -1.0000 5721652 1580137056.10 151.4992 60.0024 32.0000 1.9920 1.9927 418.4197 418.5986 0.0268 -1.0000 -1.0000 5721715 1580137056.20 151.4883 60.0024 32.0000 1.9912 1.9919 418.3674 418.5466 0.0268 -1.0000 -1.0000 5721777 1580137056.30 151.4863 60.0024 32.0000 1.9916 1.9923 418.4957 418.6749 0.0269 -1.0000 -1.0000 5721855 1580137056.40 151.4863 60.0024 32.0000 1.9921 1.9928 418.4953 418.6746 0.0268 -1.0000 -1.0000 5722136 1580137056.50 151.4863 60.0024 32.0000 1.9919 1.9926 418.7129 418.8915 0.0268 -1.0000 -1.0000 5722199 1580137056.60 151.4863 60.0024 32.0000 1.9914 1.9921 418.5223 418.7017 0.0270 -1.0000 -1.0000 5722277 1580137056.70 151.4863 60.0024 32.0000 1.9917 1.9924 418.4257 418.6055 0.0269 -1.0000 -1.0000 5722340 1580137056.80 151.4755 60.0024 32.0000 1.9909 1.9916 418.4443 418.6231 0.0268 -1.0000 -1.0000 5722402 1580137056.90 151.4623 60.0024 32.0000 1.9902 1.9909 418.5980 418.7772 0.0269 -1.0000 -1.0000 5722574 1580137057.00 151.4623 60.0024 32.0000 1.9907 1.9914 418.8456 419.0253 0.0269 -1.0000 -1.0000 5722636 1580137057.10 151.4623 60.0024 32.0000 1.9915 1.9922 418.6613 418.8408 0.0268 -1.0000 -1.0000 5722715 1580137057.20 151.4623 60.0024 32.0000 1.9918 1.9925 418.4908 418.6692 0.0268 -1.0000 -1.0000 5722777 1580137057.30 151.4623 60.0024 32.0000 1.9918 1.9925 418.4452 418.6239 0.0268 -1.0000 -1.0000 5722840 1580137057.40 151.4269 60.0024 32.0000 1.9916 1.9923 418.4831 418.6624 0.0269 -1.0000 -1.0000 5722918 1580137057.50 151.4269 60.0024 32.0000 1.9911 1.9918 418.6652 418.8453 0.0270 -1.0000 -1.0000 5723386 1580137057.60 151.4269 60.0024 32.0000 1.9923 1.9931 418.5007 418.6802 0.0269 -1.0000 -1.0000 5723449 1580137057.70 151.4269 60.0024 32.0000 1.9924 1.9931 418.4291 418.6079 0.0269 -1.0000 -1.0000 5723527 1580137057.80 151.4269 60.0024 32.0000 1.9912 1.9919 418.4900 418.6696 0.0269 -1.0000 -1.0000 5723590 1580137057.90 151.5047 60.0024 32.0000 1.9907 1.9914 418.5581 418.7376 0.0269 -1.0000 -1.0000 5723652 1580137058.00 151.5094 60.0024 32.0000 1.9904 1.9911 418.6797 418.8586 0.0269 -1.0000 -1.0000 5724324 1580137058.10 151.5094 60.0024 32.0000 1.9909 1.9917 418.6285 418.8069 0.0267 -1.0000 -1.0000 5724386 1580137058.20 151.5094 60.0024 32.0000 1.9916 1.9923 418.6273 418.8054 0.0267 -1.0000 -1.0000 5724449 1580137058.30 151.5094 60.0024 32.0000 1.9926 1.9933 418.4973 418.6758 0.0268 -1.0000 -1.0000 5724527 1580137058.40 151.5094 60.0024 32.0000 1.9914 1.9921 418.5417 418.7199 0.0267 -1.0000 -1.0000 5724590 1580137058.50 151.5680 60.0024 32.0000 1.9907 1.9914 418.5881 418.7676 0.0269 -1.0000 -1.0000 5724652 1580137058.60 151.5680 60.0024 32.0000 1.9909 1.9916 418.6644 418.8431 0.0268 -1.0000 -1.0000 5724730 1580137058.70 151.5680 60.0024 32.0000 1.9913 1.9920 418.4930 418.6725 0.0270 -1.0000 -1.0000 5724793 1580137058.80 151.5680 60.0024 32.0000 1.9917 1.9924 418.4896 418.6686 0.0269 -1.0000 -1.0000 5724855 1580137058.90 151.5680 60.0024 32.0000 1.9913 1.9920 418.4756 418.6550 0.0269 -1.0000 -1.0000 5724918 1580137059.00 151.5291 60.0024 32.0000 1.9914 1.9921 418.5984 418.7775 0.0268 -1.0000 -1.0000 5725105 1580137059.10 151.5291 60.0024 32.0000 1.9909 1.9916 418.7463 418.9248 0.0267 -1.0000 -1.0000 5725183 1580137059.20 151.5291 60.0024 32.0000 1.9906 1.9913 418.6651 418.8435 0.0268 -1.0000 -1.0000 5725246 1580137059.30 151.5291 60.0024 32.0000 1.9911 1.9918 418.4941 418.6733 0.0269 -1.0000 -1.0000 5725308 1580137059.40 151.5291 60.0024 32.0000 1.9908 1.9915 418.4369 418.6164 0.0269 -1.0000 -1.0000 5725371 1580137059.50 151.4911 60.0025 32.0000 1.9913 1.9920 418.5465 418.7250 0.0267 -1.0000 -1.0000 5725433 1580137059.60 151.4669 60.0026 32.0000 1.9908 1.9915 418.6913 418.8704 0.0269 -1.0000 -1.0000 5725496 1580137059.70 151.4733 60.0026 32.0000 1.9910 1.9917 418.7224 418.9015 0.0268 -1.0000 -1.0000 5725574 1580137059.80 151.4733 60.0026 32.0000 1.9910 1.9917 418.5926 418.7716 0.0269 -1.0000 -1.0000 5725636 1580137059.90 151.4733 60.0026 32.0000 1.9913 1.9920 418.4430 418.6212 0.0267 -1.0000 -1.0000 5725699 1580137060.00 151.4733 60.0026 32.0000 1.9916 1.9923 418.4682 418.6461 0.0267 -1.0000 -1.0000 5725777 1580137060.10 151.4733 60.0026 32.0000 1.9915 1.9922 418.5536 418.7319 0.0267 -1.0000 -1.0000 5725871 1580137060.20 151.4733 60.0026 32.0000 1.9906 1.9913 418.6393 418.8179 0.0268 -1.0000 -1.0000 5725933 1580137060.30 151.4733 60.0026 32.0000 1.9914 1.9921 418.6305 418.8096 0.0268 -1.0000 -1.0000 5726011 1580137060.40 151.4733 60.0026 32.0000 1.9925 1.9932 418.6019 418.7807 0.0268 -1.0000 -1.0000 5726074 1580137060.50 151.4733 60.0026 32.0000 1.9925 1.9932 418.5290 418.7087 0.0270 -1.0000 -1.0000 5726136 1580137060.60 151.4733 60.0026 32.0000 1.9910 1.9917 418.6555 418.8353 0.0269 -1.0000 -1.0000 5726199 1580137060.70 151.4465 60.0026 32.0000 1.9909 1.9916 418.6851 418.8639 0.0268 -1.0000 -1.0000 5726261 1580137060.80 151.4465 60.0026 32.0000 1.9906 1.9913 418.7733 418.9523 0.0269 -1.0000 -1.0000 5726324 1580137060.90 151.4465 60.0026 32.0000 1.9905 1.9912 418.6134 418.7930 0.0269 -1.0000 -1.0000 5726402 1580137061.00 151.4465 60.0026 32.0000 1.9915 1.9922 418.5057 418.6843 0.0267 -1.0000 -1.0000 5726465 1580137061.10 151.4465 60.0026 32.0000 1.9911 1.9918 418.4548 418.6338 0.0269 -1.0000 -1.0000 5727308 1580137061.20 151.4505 60.0026 32.0000 1.9918 1.9925 418.6187 418.7986 0.0269 -1.0000 -1.0000 5727386 1580137061.30 151.4505 60.0026 32.0000 1.9911 1.9918 418.7117 418.8899 0.0266 -1.0000 -1.0000 5727449 1580137061.40 151.4505 60.0026 32.0000 1.9914 1.9921 418.5893 418.7687 0.0270 -1.0000 -1.0000 5727527 1580137061.50 151.4505 60.0026 32.0000 1.9917 1.9924 418.5135 418.6934 0.0269 -1.0000 -1.0000 5727590 1580137061.60 151.4505 60.0026 32.0000 1.9917 1.9924 418.4829 418.6632 0.0271 -1.0000 -1.0000 5727652 1580137061.70 151.4611 60.0026 32.0000 1.9915 1.9922 418.5402 418.7193 0.0268 -1.0000 -1.0000 5727715 1580137061.80 151.5052 60.0026 32.0000 1.9909 1.9916 418.7115 418.8903 0.0268 -1.0000 -1.0000 5727777 1580137061.90 151.5052 60.0026 32.0000 1.9911 1.9918 418.6616 418.8409 0.0269 -1.0000 -1.0000 5727855 1580137062.00 151.5052 60.0026 32.0000 1.9913 1.9920 418.4965 418.6751 0.0268 -1.0000 -1.0000 5727918 1580137062.10 151.5052 60.0026 32.0000 1.9915 1.9922 418.4932 418.6719 0.0268 -1.0000 -1.0000 5727980 1580137062.20 151.5052 60.0026 32.0000 1.9903 1.9910 418.6432 418.8218 0.0268 -1.0000 -1.0000 5728043 1580137062.30 151.4981 60.0026 32.0000 1.9904 1.9911 418.7940 418.9726 0.0268 -1.0000 -1.0000 5728121 1580137062.40 151.5300 60.0026 32.0000 1.9911 1.9918 418.6594 418.8383 0.0268 -1.0000 -1.0000 5728215 1580137062.50 151.5294 60.0026 32.0000 1.9913 1.9920 418.4927 418.6723 0.0270 -1.0000 -1.0000 5728277 1580137062.60 151.5294 60.0026 32.0000 1.9916 1.9923 418.4687 418.6473 0.0268 -1.0000 -1.0000 5728402 1580137062.70 151.5294 60.0026 32.0000 1.9908 1.9915 418.5780 418.7574 0.0269 -1.0000 -1.0000 5728465 1580137062.80 151.5294 60.0026 32.0000 1.9906 1.9913 418.6651 418.8446 0.0269 -1.0000 -1.0000 5728527 1580137062.90 151.5294 60.0026 32.0000 1.9911 1.9918 418.6599 418.8383 0.0267 -1.0000 -1.0000 5728590 1580137063.00 151.5294 60.0026 32.0000 1.9910 1.9917 418.6958 418.8748 0.0269 -1.0000 -1.0000 5728652 1580137063.10 151.5294 60.0026 32.0000 1.9911 1.9918 418.5414 418.7215 0.0269 -1.0000 -1.0000 5728730 1580137063.20 151.5294 60.0026 32.0000 1.9915 1.9922 418.5289 418.7073 0.0268 -1.0000 -1.0000 5728855 1580137063.30 151.5294 60.0026 32.0000 1.9907 1.9914 418.6357 418.8150 0.0269 -1.0000 -1.0000 5728918 1580137063.40 151.5242 60.0026 32.0000 1.9903 1.9910 418.7082 418.8873 0.0269 -1.0000 -1.0000 5728996 1580137063.50 151.5099 60.0026 32.0000 1.9906 1.9913 418.6691 418.8487 0.0269 -1.0000 -1.0000 5729058 1580137063.60 151.5099 60.0026 32.0000 1.9912 1.9919 418.5108 418.6897 0.0269 -1.0000 -1.0000 5729121 1580137063.70 151.5099 60.0026 32.0000 1.9917 1.9924 418.4408 418.6192 0.0267 -1.0000 -1.0000 5729887 1580137063.80 151.5099 60.0026 32.0000 1.9925 1.9932 418.5535 418.7311 0.0267 -1.0000 -1.0000 5729965 1580137063.90 151.5099 60.0026 32.0000 1.9913 1.9920 418.6377 418.8170 0.0269 -1.0000 -1.0000 5730027 1580137064.00 151.4981 60.0026 32.0000 1.9913 1.9920 418.7268 418.9069 0.0270 -1.0000 -1.0000 5730105 1580137064.10 151.4981 60.0026 32.0000 1.9923 1.9930 418.6408 418.8198 0.0269 -1.0000 -1.0000 5730168 1580137064.20 151.4981 60.0026 32.0000 1.9925 1.9932 418.6440 418.8234 0.0269 -1.0000 -1.0000 5730230 1580137064.30 151.4981 60.0026 32.0000 1.9916 1.9923 418.5625 418.7421 0.0269 -1.0000 -1.0000 5730293 1580137064.40 151.4981 60.0026 32.0000 1.9908 1.9915 418.6967 418.8761 0.0269 -1.0000 -1.0000 5730355 1580137064.50 151.4858 60.0026 32.0000 1.9905 1.9912 418.7288 418.9078 0.0269 -1.0000 -1.0000 5730418 1580137064.60 151.4798 60.0026 32.0000 1.9920 1.9927 418.5880 418.7670 0.0268 -1.0000 -1.0000 5730496 1580137064.70 151.4798 60.0026 32.0000 1.9922 1.9929 418.5123 418.6912 0.0268 -1.0000 -1.0000 5730590 1580137064.80 151.4798 60.0026 32.0000 1.9927 1.9934 418.5404 418.7187 0.0267 -1.0000 -1.0000 5730652 1580137064.90 151.4798 60.0026 32.0000 1.9921 1.9928 418.5610 418.7396 0.0268 -1.0000 -1.0000 5730730 1580137065.00 151.4798 60.0026 32.0000 1.9917 1.9924 418.6803 418.8588 0.0268 -1.0000 -1.0000 5730793 1580137065.10 151.5752 60.0032 32.0000 1.9913 1.9920 418.7333 418.9128 0.0269 -1.0000 -1.0000 5730871 1580137065.20 151.5873 60.0033 32.0000 1.9921 1.9928 418.7158 418.8952 0.0269 -1.0000 -1.0000 5731105 1580137065.30 151.5873 60.0033 32.0000 1.9926 1.9933 418.5191 418.6977 0.0268 -1.0000 -1.0000 5731168 1580137065.40 151.5873 60.0033 32.0000 1.9918 1.9925 418.5825 418.7616 0.0269 -1.0000 -1.0000 5731246 1580137065.50 151.5873 60.0033 32.0000 1.9913 1.9920 418.7253 418.9045 0.0268 -1.0000 -1.0000 5731308 1580137065.60 151.5873 60.0033 32.0000 1.9916 1.9923 418.6969 418.8750 0.0268 -1.0000 -1.0000 5731371 1580137065.70 151.5796 60.0033 32.0000 1.9921 1.9928 418.6182 418.7969 0.0267 -1.0000 -1.0000 5732136 1580137065.80 151.5796 60.0033 32.0000 1.9914 1.9921 418.5082 418.6873 0.0269 -1.0000 -1.0000 5732199 1580137065.90 151.5796 60.0033 32.0000 1.9923 1.9930 418.5844 418.7635 0.0268 -1.0000 -1.0000 5732261 1580137066.00 151.5796 60.0033 32.0000 1.9912 1.9919 418.6507 418.8293 0.0268 -1.0000 -1.0000 5732340 1580137066.10 151.5796 60.0033 32.0000 1.9915 1.9922 418.7040 418.8822 0.0267 -1.0000 -1.0000 5732402 1580137066.20 151.5579 60.0033 32.0000 1.9915 1.9922 418.5830 418.7615 0.0268 -1.0000 -1.0000 5732465 1580137066.30 151.5062 60.0033 32.0000 1.9923 1.9930 418.5048 418.6836 0.0268 -1.0000 -1.0000 5732543 1580137066.40 151.5062 60.0033 32.0000 1.9921 1.9928 418.4488 418.6275 0.0268 -1.0000 -1.0000 5732605 1580137066.50 151.5062 60.0033 32.0000 1.9914 1.9921 418.5603 418.7392 0.0268 -1.0000 -1.0000 5732668 1580137066.60 151.5062 60.0033 32.0000 1.9905 1.9912 418.6227 418.8014 0.0268 -1.0000 -1.0000 5732730 1580137066.70 151.5062 60.0033 32.0000 1.9916 1.9923 418.5174 418.6960 0.0268 -1.0000 -1.0000 5732793 1580137066.80 151.5014 60.0033 32.0000 1.9926 1.9933 418.4496 418.6281 0.0268 -1.0000 -1.0000 5732855 1580137066.90 151.5014 60.0033 32.0000 1.9909 1.9916 418.5396 418.7191 0.0269 -1.0000 -1.0000 5732933 1580137067.00 151.5014 60.0033 32.0000 1.9909 1.9916 418.6393 418.8184 0.0268 -1.0000 -1.0000 5732996 1580137067.10 151.5014 60.0033 32.0000 1.9913 1.9920 418.7242 418.9030 0.0269 -1.0000 -1.0000 5733074 1580137067.20 151.5014 60.0033 32.0000 1.9911 1.9918 418.6607 418.8401 0.0269 -1.0000 -1.0000 5733136 1580137067.30 151.5014 60.0033 32.0000 1.9921 1.9928 418.4995 418.6792 0.0270 -1.0000 -1.0000 5733199 1580137067.40 151.4908 60.0033 32.0000 1.9913 1.9920 418.5645 418.7430 0.0267 -1.0000 -1.0000 5733261 1580137067.50 151.4908 60.0033 32.0000 1.9912 1.9919 418.6788 418.8573 0.0268 -1.0000 -1.0000 5733340 1580137067.60 151.4908 60.0033 32.0000 1.9909 1.9916 418.6568 418.8350 0.0267 -1.0000 -1.0000 5733402 1580137067.70 151.4908 60.0033 32.0000 1.9917 1.9924 418.4253 418.6044 0.0268 -1.0000 -1.0000 5733480 1580137067.80 151.4908 60.0033 32.0000 1.9913 1.9920 418.5863 418.7648 0.0268 -1.0000 -1.0000 5733558 1580137067.90 151.4908 60.0033 32.0000 1.9911 1.9918 418.6251 418.8048 0.0269 -1.0000 -1.0000 5733621 1580137068.00 151.5234 60.0033 32.0000 1.9917 1.9924 418.7143 418.8929 0.0268 -1.0000 -1.0000 5733684 1580137068.10 151.5234 60.0033 32.0000 1.9927 1.9934 418.5053 418.6847 0.0269 -1.0000 -1.0000 5733746 1580137068.20 151.5234 60.0033 32.0000 1.9925 1.9932 418.4988 418.6785 0.0270 -1.0000 -1.0000 5733808 1580137068.30 151.5234 60.0033 32.0000 1.9916 1.9923 418.6458 418.8251 0.0269 -1.0000 -1.0000 5733887 1580137068.40 151.5234 60.0033 32.0000 1.9902 1.9909 418.6543 418.8329 0.0268 -1.0000 -1.0000 5733949 1580137068.50 151.5521 60.0033 32.0000 1.9916 1.9923 418.6374 418.8157 0.0267 -1.0000 -1.0000 5734011 1580137068.60 151.5555 60.0033 32.0000 1.9918 1.9925 418.5148 418.6937 0.0269 -1.0000 -1.0000 5734090 1580137068.70 151.5555 60.0033 32.0000 1.9918 1.9925 418.5231 418.7036 0.0270 -1.0000 -1.0000 5734152 1580137068.80 151.5555 60.0033 32.0000 1.9912 1.9919 418.6242 418.8030 0.0267 -1.0000 -1.0000 5734386 1580137068.90 151.5555 60.0033 32.0000 1.9916 1.9923 418.6655 418.8451 0.0270 -1.0000 -1.0000 5734449 1580137069.00 151.5535 60.0033 32.0000 1.9918 1.9925 418.4951 418.6742 0.0268 -1.0000 -1.0000 5734511 1580137069.10 151.5396 60.0033 32.0000 1.9918 1.9925 418.4565 418.6348 0.0268 -1.0000 -1.0000 5734590 1580137069.20 151.5396 60.0033 32.0000 1.9911 1.9918 418.5175 418.6958 0.0267 -1.0000 -1.0000 5734652 1580137069.30 151.5396 60.0033 32.0000 1.9908 1.9915 418.6872 418.8656 0.0268 -1.0000 -1.0000 5734886 1580137069.40 151.5396 60.0033 32.0000 1.9920 1.9927 418.6740 418.8536 0.0270 -1.0000 -1.0000 5734949 1580137069.50 151.5396 60.0033 32.0000 1.9910 1.9917 418.5777 418.7561 0.0267 -1.0000 -1.0000 5735011 1580137069.60 151.5001 60.0032 32.0000 1.9917 1.9924 418.4608 418.6403 0.0269 -1.0000 -1.0000 5735074 1580137069.70 151.5001 60.0032 32.0000 1.9915 1.9922 418.5795 418.7592 0.0269 -1.0000 -1.0000 5735152 1580137069.80 151.5001 60.0032 32.0000 1.9915 1.9922 418.7396 418.9185 0.0268 -1.0000 -1.0000 5735387 1580137069.90 151.5001 60.0032 32.0000 1.9910 1.9917 418.7020 418.8812 0.0268 -1.0000 -1.0000 5735449 1580137070.00 151.5001 60.0032 32.0000 1.9905 1.9912 418.5354 418.7136 0.0268 -1.0000 -1.0000 5735527 1580137070.10 151.5001 60.0032 32.0000 1.9916 1.9923 418.4317 418.6101 0.0267 -1.0000 -1.0000 5735590 1580137070.20 151.4838 60.0032 32.0000 1.9915 1.9922 418.5899 418.7673 0.0267 -1.0000 -1.0000 5735652 1580137070.30 151.4174 60.0032 32.0000 1.9905 1.9912 418.7113 418.8903 0.0268 -1.0000 -1.0000 5735715 1580137070.40 151.4174 60.0032 32.0000 1.9914 1.9921 418.7547 418.9336 0.0268 -1.0000 -1.0000 5735902 1580137070.50 151.4174 60.0032 32.0000 1.9919 1.9926 418.5478 418.7262 0.0268 -1.0000 -1.0000 5735965 1580137070.60 151.4174 60.0032 32.0000 1.9917 1.9924 418.4839 418.6631 0.0268 -1.0000 -1.0000 5736027 1580137070.70 151.4174 60.0032 32.0000 1.9922 1.9929 418.5693 418.7483 0.0268 -1.0000 -1.0000 5736090 1580137070.80 151.4817 60.0032 32.0000 1.9915 1.9922 418.7344 418.9142 0.0269 -1.0000 -1.0000 5736152 1580137070.90 151.4817 60.0032 32.0000 1.9917 1.9924 418.7696 418.9484 0.0267 -1.0000 -1.0000 5736652 1580137071.00 151.4817 60.0032 32.0000 1.9923 1.9930 418.7026 418.8806 0.0267 -1.0000 -1.0000 5736715 1580137071.10 151.4817 60.0032 32.0000 1.9922 1.9929 418.4636 418.6426 0.0268 -1.0000 -1.0000 5736793 1580137071.20 151.4817 60.0032 32.0000 1.9916 1.9923 418.6520 418.8312 0.0269 -1.0000 -1.0000 5736855 1580137071.30 151.5155 60.0032 32.0000 1.9918 1.9925 418.7811 418.9609 0.0269 -1.0000 -1.0000 5736918 1580137071.40 151.5462 60.0032 32.0000 1.9919 1.9926 418.7388 418.9178 0.0268 -1.0000 -1.0000 5737402 1580137071.50 151.5462 60.0032 32.0000 1.9919 1.9926 418.6286 418.8072 0.0268 -1.0000 -1.0000 5737465 1580137071.60 151.5462 60.0032 32.0000 1.9919 1.9926 418.4823 418.6610 0.0269 -1.0000 -1.0000 5737543 1580137071.70 151.5462 60.0032 32.0000 1.9920 1.9927 418.4366 418.6169 0.0270 -1.0000 -1.0000 5737605 1580137071.80 151.5462 60.0032 32.0000 1.9917 1.9924 418.5416 418.7212 0.0269 -1.0000 -1.0000 5737668 1580137071.90 151.5026 60.0032 32.0000 1.9907 1.9914 418.7629 418.9431 0.0269 -1.0000 -1.0000 5737902 1580137072.00 151.5026 60.0032 32.0000 1.9908 1.9915 418.6301 418.8095 0.0270 -1.0000 -1.0000 5737965 1580137072.10 151.5026 60.0032 32.0000 1.9911 1.9918 418.7056 418.8852 0.0269 -1.0000 -1.0000 5738027 1580137072.20 151.5026 60.0032 32.0000 1.9912 1.9919 418.5014 418.6803 0.0268 -1.0000 -1.0000 5738090 1580137072.30 151.5026 60.0032 32.0000 1.9908 1.9915 418.5450 418.7242 0.0269 -1.0000 -1.0000 5738168 1580137072.40 151.4868 60.0032 32.0000 1.9910 1.9917 418.6895 418.8689 0.0269 -1.0000 -1.0000 5738230 1580137072.50 151.4868 60.0032 32.0000 1.9909 1.9916 418.6879 418.8676 0.0269 -1.0000 -1.0000 5738293 1580137072.60 151.4868 60.0032 32.0000 1.9923 1.9930 418.5141 418.6930 0.0268 -1.0000 -1.0000 5738371 1580137072.70 151.4868 60.0032 32.0000 1.9914 1.9921 418.4569 418.6365 0.0270 -1.0000 -1.0000 5738433 1580137072.80 151.4868 60.0032 32.0000 1.9916 1.9923 418.3703 418.5487 0.0267 -1.0000 -1.0000 5738496 1580137072.90 151.4765 60.0032 32.0000 1.9908 1.9914 418.5861 418.7647 0.0268 -1.0000 -1.0000 5738652 1580137073.00 151.4751 60.0032 32.0000 1.9906 1.9913 418.6950 418.8732 0.0267 -1.0000 -1.0000 5738715 1580137073.10 151.4751 60.0032 32.0000 1.9901 1.9908 418.6861 418.8649 0.0268 -1.0000 -1.0000 5738793 1580137073.20 151.4751 60.0032 32.0000 1.9907 1.9914 418.5752 418.7538 0.0268 -1.0000 -1.0000 5738855 1580137073.30 151.4751 60.0032 32.0000 1.9916 1.9923 418.4825 418.6612 0.0268 -1.0000 -1.0000 5738918 1580137073.40 151.4751 60.0032 32.0000 1.9912 1.9919 418.5264 418.7052 0.0268 -1.0000 -1.0000 5738996 1580137073.50 151.4751 60.0032 32.0000 1.9913 1.9920 418.6802 418.8590 0.0267 -1.0000 -1.0000 5739058 1580137073.60 151.4751 60.0032 32.0000 1.9910 1.9917 418.7137 418.8928 0.0269 -1.0000 -1.0000 5739121 1580137073.70 151.4751 60.0032 32.0000 1.9917 1.9924 418.5485 418.7269 0.0267 -1.0000 -1.0000 5739183 1580137073.80 151.4751 60.0032 32.0000 1.9924 1.9931 418.5067 418.6859 0.0269 -1.0000 -1.0000 5739246 1580137073.90 151.4751 60.0032 32.0000 1.9915 1.9922 418.5759 418.7552 0.0269 -1.0000 -1.0000 5739308 1580137074.00 151.4751 60.0032 32.0000 1.9914 1.9921 418.5763 418.7555 0.0269 -1.0000 -1.0000 5739387 1580137074.10 151.4874 60.0032 32.0000 1.9909 1.9916 418.7081 418.8869 0.0268 -1.0000 -1.0000 5739449 1580137074.20 151.4874 60.0032 32.0000 1.9920 1.9927 418.6487 418.8267 0.0267 -1.0000 -1.0000 5739511 1580137074.30 151.4874 60.0032 32.0000 1.9926 1.9933 418.4559 418.6345 0.0269 -1.0000 -1.0000 5739574 1580137074.40 151.4874 60.0032 32.0000 1.9916 1.9923 418.6069 418.7861 0.0268 -1.0000 -1.0000 5739636 1580137074.50 151.4874 60.0032 32.0000 1.9910 1.9917 418.7215 418.9002 0.0268 -1.0000 -1.0000 5740105 1580137074.60 151.5250 60.0029 32.0000 1.9912 1.9919 418.6629 418.8423 0.0268 -1.0000 -1.0000 5740184 1580137074.70 151.5523 60.0027 32.0000 1.9918 1.9925 418.5259 418.7045 0.0268 -1.0000 -1.0000 5740246 1580137074.80 151.5523 60.0027 32.0000 1.9914 1.9921 418.4826 418.6625 0.0270 -1.0000 -1.0000 5740308 1580137074.90 151.5523 60.0027 32.0000 1.9913 1.9920 418.5017 418.6813 0.0269 -1.0000 -1.0000 5740386 1580137075.00 151.5523 60.0027 32.0000 1.9913 1.9920 418.7063 418.8855 0.0268 -1.0000 -1.0000 5740652 1580137075.10 151.5523 60.0027 32.0000 1.9902 1.9909 418.7773 418.9561 0.0268 -1.0000 -1.0000 5740730 1580137075.20 151.5622 60.0027 32.0000 1.9912 1.9919 418.4886 418.6683 0.0269 -1.0000 -1.0000 5740793 1580137075.30 151.5622 60.0027 32.0000 1.9919 1.9926 418.4800 418.6594 0.0269 -1.0000 -1.0000 5740855 1580137075.40 151.5622 60.0027 32.0000 1.9914 1.9921 418.5519 418.7306 0.0268 -1.0000 -1.0000 5740933 1580137075.50 151.5622 60.0027 32.0000 1.9905 1.9912 418.5829 418.7624 0.0269 -1.0000 -1.0000 5741152 1580137075.60 151.5622 60.0027 32.0000 1.9916 1.9923 418.5978 418.7771 0.0269 -1.0000 -1.0000 5741215 1580137075.70 151.5060 60.0027 32.0000 1.9918 1.9925 418.5047 418.6838 0.0269 -1.0000 -1.0000 5741293 1580137075.80 151.5060 60.0027 32.0000 1.9910 1.9917 418.5198 418.7001 0.0270 -1.0000 -1.0000 5741355 1580137075.90 151.5060 60.0027 32.0000 1.9904 1.9911 418.6475 418.8267 0.0269 -1.0000 -1.0000 5741418 1580137076.00 151.5060 60.0027 32.0000 1.9904 1.9911 418.7345 418.9129 0.0267 -1.0000 -1.0000 5741605 1580137076.10 151.5060 60.0027 32.0000 1.9913 1.9920 418.6431 418.8220 0.0268 -1.0000 -1.0000 5741668 1580137076.20 151.4820 60.0027 32.0000 1.9919 1.9926 418.5390 418.7179 0.0269 -1.0000 -1.0000 5741730 1580137076.30 151.4303 60.0027 32.0000 1.9913 1.9920 418.4532 418.6330 0.0270 -1.0000 -1.0000 5741793 1580137076.40 151.4303 60.0027 32.0000 1.9916 1.9923 418.4828 418.6622 0.0269 -1.0000 -1.0000 5741855 1580137076.50 151.4303 60.0027 32.0000 1.9904 1.9911 418.6086 418.7870 0.0267 -1.0000 -1.0000 5742136 1580137076.60 151.4303 60.0027 32.0000 1.9909 1.9916 418.6935 418.8727 0.0268 -1.0000 -1.0000 5742215 1580137076.70 151.4303 60.0027 32.0000 1.9912 1.9919 418.4089 418.5874 0.0268 -1.0000 -1.0000 5742277 1580137076.80 151.4552 60.0027 32.0000 1.9912 1.9919 418.4380 418.6167 0.0268 -1.0000 -1.0000 5742340 1580137076.90 151.4552 60.0027 32.0000 1.9923 1.9930 418.4476 418.6263 0.0268 -1.0000 -1.0000 5742402 1580137077.00 151.4552 60.0027 32.0000 1.9912 1.9919 418.7307 418.9092 0.0268 -1.0000 -1.0000 5742636 1580137077.10 151.4552 60.0027 32.0000 1.9906 1.9913 418.7488 418.9285 0.0270 -1.0000 -1.0000 5742699 1580137077.20 151.4552 60.0027 32.0000 1.9909 1.9916 418.6127 418.7917 0.0268 -1.0000 -1.0000 5742761 1580137077.30 151.4552 60.0027 32.0000 1.9914 1.9921 418.5416 418.7202 0.0268 -1.0000 -1.0000 5742824 1580137077.40 151.5215 60.0027 32.0000 1.9920 1.9927 418.5696 418.7487 0.0269 -1.0000 -1.0000 5742902 1580137077.50 151.5215 60.0027 32.0000 1.9910 1.9917 418.6102 418.7893 0.0268 -1.0000 -1.0000 5743887 1580137077.60 151.5215 60.0027 32.0000 1.9915 1.9922 418.6695 418.8481 0.0267 -1.0000 -1.0000 5743949 1580137077.70 151.5215 60.0027 32.0000 1.9908 1.9915 418.6710 418.8502 0.0269 -1.0000 -1.0000 5744011 1580137077.80 151.5215 60.0027 32.0000 1.9912 1.9919 418.4369 418.6156 0.0268 -1.0000 -1.0000 5744074 1580137077.90 151.5557 60.0027 32.0000 1.9913 1.9920 418.4909 418.6697 0.0268 -1.0000 -1.0000 5744136 1580137078.00 151.5688 60.0027 32.0000 1.9911 1.9918 418.6571 418.8363 0.0269 -1.0000 -1.0000 5744215 1580137078.10 151.5688 60.0027 32.0000 1.9910 1.9917 418.6900 418.8673 0.0267 -1.0000 -1.0000 5744277 1580137078.20 151.5688 60.0027 32.0000 1.9913 1.9920 418.6032 418.7825 0.0269 -1.0000 -1.0000 5744340 1580137078.30 151.5688 60.0027 32.0000 1.9912 1.9919 418.5130 418.6917 0.0268 -1.0000 -1.0000 5744418 1580137078.40 151.5581 60.0027 32.0000 1.9921 1.9928 418.5591 418.7389 0.0269 -1.0000 -1.0000 5744480 1580137078.50 151.4800 60.0027 32.0000 1.9907 1.9914 418.5908 418.7696 0.0268 -1.0000 -1.0000 5744543 1580137078.60 151.4800 60.0027 32.0000 1.9905 1.9912 418.7271 418.9059 0.0268 -1.0000 -1.0000 5744886 1580137078.70 151.4800 60.0027 32.0000 1.9904 1.9911 418.6427 418.8205 0.0267 -1.0000 -1.0000 5744949 1580137078.80 151.4800 60.0027 32.0000 1.9912 1.9919 418.5724 418.7506 0.0267 -1.0000 -1.0000 5745011 1580137078.90 151.4800 60.0027 32.0000 1.9912 1.9919 418.4588 418.6378 0.0269 -1.0000 -1.0000 5745074 1580137079.00 151.4392 60.0027 32.0000 1.9908 1.9915 418.6180 418.7976 0.0269 -1.0000 -1.0000 5745136 1580137079.10 151.4392 60.0027 32.0000 1.9905 1.9912 418.7357 418.9149 0.0268 -1.0000 -1.0000 5745215 1580137079.20 151.4390 60.0027 32.0000 1.9910 1.9917 418.5954 418.7744 0.0268 -1.0000 -1.0000 5745277 1580137079.30 151.4321 60.0027 32.0000 1.9921 1.9928 418.5265 418.7050 0.0268 -1.0000 -1.0000 5745340 1580137079.40 151.4321 60.0027 32.0000 1.9922 1.9929 418.4965 418.6763 0.0270 -1.0000 -1.0000 5745418 1580137079.50 151.4321 60.0027 32.0000 1.9914 1.9921 418.5169 418.6964 0.0269 -1.0000 -1.0000 5745480 1580137079.60 151.4321 60.0027 32.0000 1.9905 1.9912 418.5838 418.7631 0.0269 -1.0000 -1.0000 5745543 1580137079.70 151.4321 60.0027 32.0000 1.9909 1.9916 418.6022 418.7815 0.0269 -1.0000 -1.0000 5745605 1580137079.80 151.4321 60.0027 32.0000 1.9919 1.9926 418.5884 418.7677 0.0269 -1.0000 -1.0000 5745668 1580137079.90 151.4321 60.0027 32.0000 1.9923 1.9930 418.4542 418.6333 0.0268 -1.0000 -1.0000 5745730 1580137080.00 151.4321 60.0027 32.0000 1.9918 1.9925 418.6106 418.7894 0.0269 -1.0000 -1.0000 5745824 1580137080.10 151.4838 60.0022 32.0000 1.9911 1.9918 418.7461 418.9254 0.0268 -1.0000 -1.0000 5745887 1580137080.20 151.4838 60.0022 32.0000 1.9915 1.9922 418.5815 418.7609 0.0269 -1.0000 -1.0000 5745933 1580137080.30 151.4838 60.0022 32.0000 1.9916 1.9923 418.5065 418.6859 0.0269 -1.0000 -1.0000 5746011 1580137080.40 151.5053 60.0022 32.0000 1.9921 1.9928 418.4624 418.6411 0.0268 -1.0000 -1.0000 5746074 1580137080.50 151.5023 60.0022 32.0000 1.9918 1.9925 418.5503 418.7294 0.0268 -1.0000 -1.0000 5746136 1580137080.60 151.5023 60.0022 32.0000 1.9912 1.9919 418.6181 418.7972 0.0269 -1.0000 -1.0000 5746215 1580137080.70 151.5023 60.0022 32.0000 1.9909 1.9916 418.6353 418.8135 0.0267 -1.0000 -1.0000 5746277 1580137080.80 151.5023 60.0022 32.0000 1.9917 1.9924 418.4632 418.6423 0.0269 -1.0000 -1.0000 5746340 1580137080.90 151.5023 60.0022 32.0000 1.9917 1.9924 418.4420 418.6219 0.0270 -1.0000 -1.0000 5746418 1580137081.00 151.5023 60.0022 32.0000 1.9914 1.9921 418.5159 418.6948 0.0268 -1.0000 -1.0000 5746480 1580137081.10 151.5023 60.0022 32.0000 1.9908 1.9915 418.6158 418.7950 0.0268 -1.0000 -1.0000 5746902 1580137081.20 151.5023 60.0022 32.0000 1.9911 1.9918 418.6448 418.8235 0.0268 -1.0000 -1.0000 5746965 1580137081.30 151.5023 60.0022 32.0000 1.9919 1.9926 418.5150 418.6936 0.0268 -1.0000 -1.0000 5747027 1580137081.40 151.5096 60.0022 32.0000 1.9913 1.9920 418.4212 418.6014 0.0270 -1.0000 -1.0000 5747105 1580137081.50 151.5096 60.0022 32.0000 1.9904 1.9911 418.5220 418.7009 0.0268 -1.0000 -1.0000 5747168 1580137081.60 151.5096 60.0022 32.0000 1.9907 1.9914 418.6750 418.8545 0.0269 -1.0000 -1.0000 5747386 1580137081.70 151.5096 60.0022 32.0000 1.9910 1.9917 418.7399 418.9183 0.0268 -1.0000 -1.0000 5747465 1580137081.80 151.5096 60.0022 32.0000 1.9915 1.9922 418.5667 418.7457 0.0268 -1.0000 -1.0000 5747527 1580137081.90 151.5096 60.0022 32.0000 1.9918 1.9925 418.5349 418.7137 0.0268 -1.0000 -1.0000 5747590 1580137082.00 151.4705 60.0022 32.0000 1.9911 1.9918 418.5791 418.7584 0.0269 -1.0000 -1.0000 5747652 1580137082.10 151.4705 60.0022 32.0000 1.9899 1.9906 418.6951 418.8740 0.0268 -1.0000 -1.0000 5747886 1580137082.20 151.4705 60.0022 32.0000 1.9907 1.9914 418.6637 418.8422 0.0267 -1.0000 -1.0000 5747949 1580137082.30 151.4705 60.0022 32.0000 1.9921 1.9928 418.4711 418.6494 0.0268 -1.0000 -1.0000 5748027 1580137082.40 151.4705 60.0022 32.0000 1.9915 1.9922 418.6414 418.8204 0.0269 -1.0000 -1.0000 5748090 1580137082.50 151.4273 60.0022 32.0000 1.9914 1.9921 418.7073 418.8863 0.0268 -1.0000 -1.0000 5748152 1580137082.60 151.4273 60.0022 32.0000 1.9913 1.9920 418.6934 418.8730 0.0269 -1.0000 -1.0000 5748386 1580137082.70 151.4273 60.0022 32.0000 1.9918 1.9925 418.6830 418.8619 0.0268 -1.0000 -1.0000 5748449 1580137082.80 151.4273 60.0022 32.0000 1.9918 1.9925 418.5736 418.7527 0.0269 -1.0000 -1.0000 5748511 1580137082.90 151.4273 60.0022 32.0000 1.9917 1.9924 418.4618 418.6410 0.0269 -1.0000 -1.0000 5748590 1580137083.00 151.4266 60.0022 32.0000 1.9905 1.9912 418.6740 418.8529 0.0268 -1.0000 -1.0000 5748652 1580137083.10 151.4092 60.0022 32.0000 1.9904 1.9911 418.7265 418.9057 0.0269 -1.0000 -1.0000 5748902 1580137083.20 151.4092 60.0022 32.0000 1.9909 1.9916 418.7521 418.9312 0.0268 -1.0000 -1.0000 5748965 1580137083.30 151.4092 60.0022 32.0000 1.9904 1.9911 418.6393 418.8186 0.0269 -1.0000 -1.0000 5749027 1580137083.40 151.4092 60.0022 32.0000 1.9915 1.9922 418.5450 418.7249 0.0270 -1.0000 -1.0000 5749090 1580137083.50 151.4092 60.0022 32.0000 1.9912 1.9919 418.6301 418.8094 0.0269 -1.0000 -1.0000 5749152 1580137083.60 151.5240 60.0022 32.0000 1.9906 1.9913 418.6871 418.8660 0.0268 -1.0000 -1.0000 5749215 1580137083.70 151.5240 60.0022 32.0000 1.9909 1.9916 418.7751 418.9531 0.0266 -1.0000 -1.0000 5749293 1580137083.80 151.5240 60.0022 32.0000 1.9920 1.9927 418.5281 418.7069 0.0268 -1.0000 -1.0000 5749355 1580137083.90 151.5240 60.0022 32.0000 1.9914 1.9921 418.5033 418.6821 0.0268 -1.0000 -1.0000 5749418 1580137084.00 151.5240 60.0022 32.0000 1.9918 1.9925 418.6032 418.7821 0.0268 -1.0000 -1.0000 5749496 1580137084.10 151.5240 60.0022 32.0000 1.9905 1.9912 418.7617 418.9412 0.0268 -1.0000 -1.0000 5749558 1580137084.20 151.5184 60.0022 32.0000 1.9912 1.9919 418.7434 418.9216 0.0267 -1.0000 -1.0000 5750090 1580137084.30 151.5184 60.0022 32.0000 1.9909 1.9916 418.5468 418.7250 0.0267 -1.0000 -1.0000 5750152 1580137084.40 151.5184 60.0022 32.0000 1.9914 1.9921 418.5434 418.7215 0.0267 -1.0000 -1.0000 5750215 1580137084.50 151.5184 60.0022 32.0000 1.9913 1.9920 418.6311 418.8100 0.0269 -1.0000 -1.0000 5750277 1580137084.60 151.5184 60.0022 32.0000 1.9904 1.9911 418.7198 418.8987 0.0267 -1.0000 -1.0000 5750355 1580137084.70 151.5145 60.0022 32.0000 1.9914 1.9921 418.6501 418.8289 0.0268 -1.0000 -1.0000 5750590 1580137084.80 151.4051 60.0026 32.0000 1.9915 1.9922 418.4686 418.6473 0.0268 -1.0000 -1.0000 5750652 1580137084.90 151.4051 60.0026 32.0000 1.9905 1.9912 418.6272 418.8058 0.0268 -1.0000 -1.0000 5750730 1580137085.00 151.4051 60.0026 32.0000 1.9903 1.9910 418.8135 418.9929 0.0269 -1.0000 -1.0000 5750793 1580137085.10 151.4051 60.0026 32.0000 1.9900 1.9907 418.7066 418.8857 0.0268 -1.0000 -1.0000 5750871 1580137085.20 151.4051 60.0026 32.0000 1.9911 1.9918 418.6330 418.8122 0.0269 -1.0000 -1.0000 5750933 1580137085.30 151.4808 60.0026 32.0000 1.9917 1.9924 418.4118 418.5913 0.0269 -1.0000 -1.0000 5750996 1580137085.40 151.4808 60.0026 32.0000 1.9923 1.9930 418.5118 418.6906 0.0269 -1.0000 -1.0000 5751074 1580137085.50 151.4808 60.0026 32.0000 1.9919 1.9926 418.6708 418.8497 0.0268 -1.0000 -1.0000 5751121 1580137085.60 151.4808 60.0026 32.0000 1.9916 1.9923 418.8407 419.0185 0.0267 -1.0000 -1.0000 5751199 1580137085.70 151.4808 60.0026 32.0000 1.9921 1.9928 418.5393 418.7193 0.0270 -1.0000 -1.0000 5751261 1580137085.80 151.4948 60.0026 32.0000 1.9922 1.9929 418.5410 418.7206 0.0268 -1.0000 -1.0000 5751324 1580137085.90 151.4992 60.0026 32.0000 1.9914 1.9921 418.6289 418.8060 0.0266 -1.0000 -1.0000 5751386 1580137086.00 151.4992 60.0026 32.0000 1.9919 1.9926 418.6588 418.8377 0.0268 -1.0000 -1.0000 5751465 1580137086.10 151.4992 60.0026 32.0000 1.9916 1.9923 418.6436 418.8218 0.0267 -1.0000 -1.0000 5751527 1580137086.20 151.4992 60.0026 32.0000 1.9923 1.9930 418.5420 418.7205 0.0268 -1.0000 -1.0000 5751590 1580137086.30 151.4992 60.0026 32.0000 1.9927 1.9934 418.4411 418.6199 0.0268 -1.0000 -1.0000 5752136 1580137086.40 151.5271 60.0026 32.0000 1.9917 1.9924 418.5509 418.7294 0.0267 -1.0000 -1.0000 5752199 1580137086.50 151.5271 60.0026 32.0000 1.9904 1.9911 418.6972 418.8755 0.0268 -1.0000 -1.0000 5752261 1580137086.60 151.5271 60.0026 32.0000 1.9910 1.9917 418.7643 418.9438 0.0268 -1.0000 -1.0000 5752324 1580137086.70 151.5271 60.0026 32.0000 1.9915 1.9922 418.6443 418.8241 0.0270 -1.0000 -1.0000 5752402 1580137086.80 151.5271 60.0026 32.0000 1.9914 1.9921 418.5449 418.7240 0.0268 -1.0000 -1.0000 5752465 1580137086.90 151.5389 60.0026 32.0000 1.9911 1.9918 418.6207 418.8001 0.0269 -1.0000 -1.0000 5752543 1580137087.00 151.5406 60.0026 32.0000 1.9912 1.9919 418.7829 418.9627 0.0269 -1.0000 -1.0000 5752605 1580137087.10 151.5406 60.0026 32.0000 1.9916 1.9923 418.6162 418.7953 0.0268 -1.0000 -1.0000 5752668 1580137087.20 151.5406 60.0026 32.0000 1.9912 1.9919 418.4357 418.6140 0.0267 -1.0000 -1.0000 5752730 1580137087.30 151.5406 60.0026 32.0000 1.9915 1.9922 418.4772 418.6551 0.0267 -1.0000 -1.0000 5752793 1580137087.40 151.5406 60.0026 32.0000 1.9913 1.9920 418.4655 418.6442 0.0268 -1.0000 -1.0000 5752871 1580137087.50 151.3997 60.0026 32.0000 1.9910 1.9917 418.6083 418.7869 0.0268 -1.0000 -1.0000 5752933 1580137087.60 151.3997 60.0026 32.0000 1.9917 1.9924 418.6448 418.8238 0.0268 -1.0000 -1.0000 5752996 1580137087.70 151.3997 60.0026 32.0000 1.9914 1.9921 418.5346 418.7144 0.0269 -1.0000 -1.0000 5753074 1580137087.80 151.3997 60.0026 32.0000 1.9917 1.9924 418.4016 418.5806 0.0269 -1.0000 -1.0000 5753621 1580137087.90 151.3997 60.0026 32.0000 1.9916 1.9923 418.5849 418.7640 0.0268 -1.0000 -1.0000 5753684 1580137088.00 151.3997 60.0026 32.0000 1.9909 1.9916 418.8266 419.0049 0.0267 -1.0000 -1.0000 5753761 1580137088.10 151.3997 60.0026 32.0000 1.9900 1.9907 418.6619 418.8402 0.0268 -1.0000 -1.0000 5753824 1580137088.20 151.3997 60.0026 32.0000 1.9926 1.9933 418.4664 418.6444 0.0266 -1.0000 -1.0000 5753902 1580137088.30 151.3997 60.0026 32.0000 1.9921 1.9928 418.4736 418.6530 0.0269 -1.0000 -1.0000 5754184 1580137088.40 151.3997 60.0026 32.0000 1.9916 1.9923 418.5636 418.7422 0.0268 -1.0000 -1.0000 5754246 1580137088.50 151.3997 60.0026 32.0000 1.9913 1.9920 418.6276 418.8062 0.0267 -1.0000 -1.0000 5754308 1580137088.60 151.4258 60.0026 32.0000 1.9920 1.9927 418.7021 418.8801 0.0267 -1.0000 -1.0000 5754386 1580137088.70 151.4258 60.0026 32.0000 1.9922 1.9929 418.5587 418.7375 0.0268 -1.0000 -1.0000 5754449 1580137088.80 151.4258 60.0026 32.0000 1.9922 1.9929 418.4272 418.6063 0.0269 -1.0000 -1.0000 5754636 1580137088.90 151.4258 60.0026 32.0000 1.9917 1.9924 418.4187 418.5971 0.0269 -1.0000 -1.0000 5754715 1580137089.00 151.4373 60.0026 32.0000 1.9920 1.9927 418.6387 418.8193 0.0270 -1.0000 -1.0000 5754777 1580137089.10 151.5120 60.0026 32.0000 1.9912 1.9919 418.6427 418.8214 0.0267 -1.0000 -1.0000 5754855 1580137089.20 151.5120 60.0026 32.0000 1.9917 1.9924 418.5545 418.7344 0.0270 -1.0000 -1.0000 5754918 1580137089.30 151.5120 60.0026 32.0000 1.9919 1.9926 418.4927 418.6721 0.0269 -1.0000 -1.0000 5754980 1580137089.40 151.5120 60.0026 32.0000 1.9919 1.9926 418.5356 418.7146 0.0268 -1.0000 -1.0000 5755043 1580137089.50 151.5120 60.0026 32.0000 1.9915 1.9922 418.5263 418.7058 0.0269 -1.0000 -1.0000 5755105 1580137089.60 151.5173 60.0026 32.0000 1.9913 1.9920 418.6373 418.8153 0.0267 -1.0000 -1.0000 5755168 1580137089.70 151.5733 60.0019 32.0000 1.9915 1.9922 418.7975 418.9768 0.0269 -1.0000 -1.0000 5755246 1580137089.80 151.5733 60.0019 32.0000 1.9923 1.9931 418.5674 418.7476 0.0270 -1.0000 -1.0000 5755308 1580137089.90 151.5733 60.0019 32.0000 1.9923 1.9930 418.4890 418.6677 0.0267 -1.0000 -1.0000 5755636 1580137090.00 151.5733 60.0019 32.0000 1.9924 1.9931 418.4733 418.6524 0.0269 -1.0000 -1.0000 5755715 1580137090.10 151.5733 60.0019 32.0000 1.9923 1.9930 418.5983 418.7779 0.0269 -1.0000 -1.0000 5755777 1580137090.20 151.5599 60.0019 32.0000 1.9910 1.9917 418.6741 418.8534 0.0269 -1.0000 -1.0000 5755840 1580137090.30 151.5580 60.0019 32.0000 1.9911 1.9918 418.5397 418.7191 0.0269 -1.0000 -1.0000 5755918 1580137090.40 151.5580 60.0019 32.0000 1.9919 1.9926 418.5357 418.7147 0.0269 -1.0000 -1.0000 5756136 1580137090.50 151.5580 60.0019 32.0000 1.9915 1.9922 418.4481 418.6275 0.0269 -1.0000 -1.0000 5756199 1580137090.60 151.5580 60.0019 32.0000 1.9909 1.9916 418.5425 418.7209 0.0267 -1.0000 -1.0000 5756261 1580137090.70 151.5580 60.0019 32.0000 1.9915 1.9922 418.6666 418.8446 0.0267 -1.0000 -1.0000 5756340 1580137090.80 151.4523 60.0019 32.0000 1.9914 1.9921 418.7011 418.8803 0.0268 -1.0000 -1.0000 5756402 1580137090.90 151.4523 60.0019 32.0000 1.9914 1.9921 418.5488 418.7266 0.0268 -1.0000 -1.0000 5756636 1580137091.00 151.4523 60.0019 32.0000 1.9921 1.9928 418.5096 418.6894 0.0270 -1.0000 -1.0000 5756699 1580137091.10 151.4523 60.0019 32.0000 1.9923 1.9930 418.4680 418.6474 0.0269 -1.0000 -1.0000 5756761 1580137091.20 151.4523 60.0019 32.0000 1.9920 1.9927 418.5994 418.7777 0.0267 -1.0000 -1.0000 5756824 1580137091.30 151.4523 60.0019 32.0000 1.9910 1.9917 418.6557 418.8341 0.0268 -1.0000 -1.0000 5756886 1580137091.40 151.4394 60.0019 32.0000 1.9914 1.9921 418.5334 418.7127 0.0269 -1.0000 -1.0000 5756965 1580137091.50 151.4394 60.0019 32.0000 1.9913 1.9920 418.3835 418.5624 0.0268 -1.0000 -1.0000 5757027 1580137091.60 151.4394 60.0019 32.0000 1.9914 1.9921 418.4408 418.6198 0.0269 -1.0000 -1.0000 5757090 1580137091.70 151.4394 60.0019 32.0000 1.9912 1.9919 418.6559 418.8355 0.0269 -1.0000 -1.0000 5757168 1580137091.80 151.4394 60.0019 32.0000 1.9902 1.9909 418.6707 418.8491 0.0268 -1.0000 -1.0000 5757230 1580137091.90 151.4559 60.0019 32.0000 1.9903 1.9910 418.6589 418.8379 0.0268 -1.0000 -1.0000 5757418 1580137092.00 151.5055 60.0019 32.0000 1.9910 1.9917 418.5214 418.6996 0.0267 -1.0000 -1.0000 5757480 1580137092.10 151.5055 60.0019 32.0000 1.9920 1.9927 418.3994 418.5794 0.0270 -1.0000 -1.0000 5757543 1580137092.20 151.5055 60.0019 32.0000 1.9919 1.9926 418.4273 418.6061 0.0268 -1.0000 -1.0000 5757605 1580137092.30 151.5055 60.0019 32.0000 1.9913 1.9920 418.4071 418.5861 0.0268 -1.0000 -1.0000 5757684 1580137092.40 151.5055 60.0019 32.0000 1.9908 1.9915 418.6021 418.7805 0.0267 -1.0000 -1.0000 5757746 1580137092.50 151.4804 60.0019 32.0000 1.9916 1.9923 418.5577 418.7361 0.0268 -1.0000 -1.0000 5757808 1580137092.60 151.4804 60.0019 32.0000 1.9919 1.9926 418.4720 418.6499 0.0267 -1.0000 -1.0000 5757886 1580137092.70 151.4804 60.0019 32.0000 1.9912 1.9919 418.4189 418.5980 0.0269 -1.0000 -1.0000 5757949 1580137092.80 151.4804 60.0019 32.0000 1.9915 1.9922 418.5438 418.7230 0.0269 -1.0000 -1.0000 5758011 1580137092.90 151.4804 60.0019 32.0000 1.9901 1.9908 418.6653 418.8439 0.0268 -1.0000 -1.0000 5758402 1580137093.00 151.4972 60.0019 32.0000 1.9914 1.9921 418.6672 418.8459 0.0268 -1.0000 -1.0000 5758465 1580137093.10 151.4992 60.0019 32.0000 1.9918 1.9925 418.5332 418.7122 0.0268 -1.0000 -1.0000 5758527 1580137093.20 151.4992 60.0019 32.0000 1.9919 1.9926 418.4039 418.5837 0.0269 -1.0000 -1.0000 5758590 1580137093.30 151.4992 60.0019 32.0000 1.9919 1.9926 418.4381 418.6168 0.0269 -1.0000 -1.0000 5758652 1580137093.40 151.4992 60.0019 32.0000 1.9910 1.9917 418.4616 418.6408 0.0269 -1.0000 -1.0000 5758902 1580137093.50 151.4992 60.0019 32.0000 1.9917 1.9924 418.5366 418.7158 0.0269 -1.0000 -1.0000 5758965 1580137093.60 151.5853 60.0019 32.0000 1.9914 1.9921 418.5600 418.7394 0.0269 -1.0000 -1.0000 5759027 1580137093.70 151.5853 60.0019 32.0000 1.9916 1.9923 418.5067 418.6855 0.0268 -1.0000 -1.0000 5759090 1580137093.80 151.5853 60.0019 32.0000 1.9910 1.9917 418.4768 418.6548 0.0267 -1.0000 -1.0000 5759152 1580137093.90 151.5853 60.0019 32.0000 1.9918 1.9925 418.6026 418.7806 0.0267 -1.0000 -1.0000 5759215 1580137094.00 151.5853 60.0019 32.0000 1.9908 1.9915 418.6471 418.8272 0.0271 -1.0000 -1.0000 5759402 1580137094.10 151.4541 60.0019 32.0000 1.9916 1.9923 418.6143 418.7933 0.0268 -1.0000 -1.0000 5759465 1580137094.20 151.4541 60.0019 32.0000 1.9924 1.9931 418.5275 418.7059 0.0268 -1.0000 -1.0000 5759527 1580137094.30 151.4541 60.0019 32.0000 1.9918 1.9925 418.5030 418.6810 0.0266 -1.0000 -1.0000 5759605 1580137094.40 151.4541 60.0019 32.0000 1.9907 1.9914 418.5123 418.6913 0.0269 -1.0000 -1.0000 5759668 1580137094.50 151.4541 60.0019 32.0000 1.9911 1.9918 418.6635 418.8428 0.0269 -1.0000 -1.0000 5800355 1580137094.60 151.4522 60.0020 32.0000 1.9915 1.9922 418.5156 418.6946 0.0269 -1.0000 -1.0000 5800433 1580137094.70 151.4456 60.0026 32.0000 1.9919 1.9926 418.4562 418.6340 0.0266 -1.0000 -1.0000 5800496 1580137094.80 151.4456 60.0026 32.0000 1.9918 1.9925 418.5704 418.7499 0.0269 -1.0000 -1.0000 5800558 1580137094.90 151.4456 60.0026 32.0000 1.9907 1.9914 418.7271 418.9060 0.0268 -1.0000 -1.0000 5800636 1580137095.00 151.4456 60.0026 32.0000 1.9910 1.9917 418.6346 418.8138 0.0269 -1.0000 -1.0000 5800699 1580137095.10 151.4456 60.0026 32.0000 1.9915 1.9922 418.6345 418.8142 0.0269 -1.0000 -1.0000 5800761 1580137095.20 151.4874 60.0026 32.0000 1.9926 1.9933 418.5209 418.6995 0.0268 -1.0000 -1.0000 5800824 1580137095.30 151.4874 60.0026 32.0000 1.9911 1.9918 418.4981 418.6775 0.0269 -1.0000 -1.0000 5800886 1580137095.40 151.4874 60.0026 32.0000 1.9915 1.9922 418.7364 418.9155 0.0268 -1.0000 -1.0000 5800965 1580137095.50 151.4874 60.0026 32.0000 1.9916 1.9922 418.7306 418.9092 0.0268 -1.0000 -1.0000 5801027 1580137095.60 151.4874 60.0026 32.0000 1.9922 1.9929 418.7226 418.8996 0.0266 -1.0000 -1.0000 5801090 1580137095.70 151.5137 60.0026 32.0000 1.9922 1.9929 418.6048 418.7835 0.0268 -1.0000 -1.0000 5801168 1580137095.80 151.5329 60.0026 32.0000 1.9912 1.9919 418.6704 418.8493 0.0268 -1.0000 -1.0000 5801230 1580137095.90 151.5329 60.0026 32.0000 1.9914 1.9922 418.8024 418.9822 0.0269 -1.0000 -1.0000 5801293 1580137096.00 151.5329 60.0026 32.0000 1.9911 1.9918 418.7306 418.9081 0.0267 -1.0000 -1.0000 5801886 1580137096.10 151.5329 60.0026 32.0000 1.9921 1.9928 418.5877 418.7666 0.0268 -1.0000 -1.0000 5801949 1580137096.20 151.5329 60.0026 32.0000 1.9917 1.9924 418.4737 418.6527 0.0268 -1.0000 -1.0000 5802011 1580137096.30 151.6013 60.0026 32.0000 1.9911 1.9918 418.4800 418.6582 0.0267 -1.0000 -1.0000 5802090 1580137096.40 151.6013 60.0026 32.0000 1.9918 1.9925 418.6426 418.8210 0.0268 -1.0000 -1.0000 5802152 1580137096.50 151.6013 60.0026 32.0000 1.9910 1.9917 418.7273 418.9060 0.0267 -1.0000 -1.0000 5802215 1580137096.60 151.6013 60.0026 32.0000 1.9918 1.9925 418.6302 418.8085 0.0269 -1.0000 -1.0000 5802293 1580137096.70 151.6013 60.0026 32.0000 1.9916 1.9923 418.5328 418.7127 0.0270 -1.0000 -1.0000 5802355 1580137096.80 151.5511 60.0026 32.0000 1.9910 1.9917 418.4360 418.6151 0.0268 -1.0000 -1.0000 5802418 1580137096.90 151.5410 60.0026 32.0000 1.9896 1.9903 418.7409 418.9200 0.0268 -1.0000 -1.0000 5802480 1580137097.00 151.5410 60.0026 32.0000 1.9904 1.9911 418.7070 418.8859 0.0268 -1.0000 -1.0000 5802605 1580137097.10 151.5410 60.0026 32.0000 1.9916 1.9923 418.5642 418.7436 0.0269 -1.0000 -1.0000 5802683 1580137097.20 151.5410 60.0026 32.0000 1.9914 1.9921 418.4198 418.5982 0.0268 -1.0000 -1.0000 5802746 1580137097.30 151.5410 60.0026 32.0000 1.9910 1.9917 418.5112 418.6900 0.0268 -1.0000 -1.0000 5802808 1580137097.40 151.5572 60.0026 32.0000 1.9906 1.9913 418.5930 418.7707 0.0267 -1.0000 -1.0000 5802886 1580137097.50 151.5572 60.0026 32.0000 1.9902 1.9909 418.6756 418.8545 0.0269 -1.0000 -1.0000 5802949 1580137097.60 151.5572 60.0026 32.0000 1.9908 1.9915 418.6230 418.8023 0.0269 -1.0000 -1.0000 5803121 1580137097.70 151.5572 60.0026 32.0000 1.9915 1.9922 418.6079 418.7847 0.0265 -1.0000 -1.0000 5803183 1580137097.80 151.5572 60.0026 32.0000 1.9910 1.9917 418.4706 418.6485 0.0267 -1.0000 -1.0000 5803246 1580137097.90 151.5572 60.0026 32.0000 1.9912 1.9919 418.4237 418.6024 0.0268 -1.0000 -1.0000 5803308 1580137098.00 151.4646 60.0026 32.0000 1.9910 1.9917 418.5843 418.7632 0.0268 -1.0000 -1.0000 5803386 1580137098.10 151.4590 60.0026 32.0000 1.9908 1.9915 418.6001 418.7782 0.0267 -1.0000 -1.0000 5804184 1580137098.20 151.4590 60.0026 32.0000 1.9904 1.9911 418.6095 418.7879 0.0268 -1.0000 -1.0000 5804246 1580137098.30 151.4590 60.0026 32.0000 1.9917 1.9924 418.3968 418.5760 0.0268 -1.0000 -1.0000 5804340 1580137098.40 151.4590 60.0026 32.0000 1.9911 1.9918 418.5296 418.7082 0.0268 -1.0000 -1.0000 5804402 1580137098.50 151.4598 60.0026 32.0000 1.9917 1.9924 418.6772 418.8557 0.0267 -1.0000 -1.0000 5804465 1580137098.60 151.4642 60.0026 32.0000 1.9917 1.9924 418.6696 418.8484 0.0268 -1.0000 -1.0000 5804543 1580137098.70 151.4642 60.0026 32.0000 1.9923 1.9930 418.5774 418.7558 0.0267 -1.0000 -1.0000 5804605 1580137098.80 151.4642 60.0026 32.0000 1.9921 1.9928 418.4616 418.6393 0.0267 -1.0000 -1.0000 5804668 1580137098.90 151.4642 60.0026 32.0000 1.9910 1.9917 418.4919 418.6715 0.0269 -1.0000 -1.0000 5804746 1580137099.00 151.4642 60.0026 32.0000 1.9910 1.9917 418.6046 418.7835 0.0268 -1.0000 -1.0000 5804808 1580137099.10 151.5558 60.0026 32.0000 1.9913 1.9920 418.5764 418.7548 0.0267 -1.0000 -1.0000 5804871 1580137099.20 151.5558 60.0026 32.0000 1.9920 1.9927 418.4227 418.6014 0.0268 -1.0000 -1.0000 5804949 1580137099.30 151.5558 60.0026 32.0000 1.9921 1.9928 418.4911 418.6691 0.0267 -1.0000 -1.0000 5805011 1580137099.40 151.5558 60.0026 32.0000 1.9917 1.9924 418.5848 418.7638 0.0269 -1.0000 -1.0000 5805090 1580137099.50 151.5558 60.0026 32.0000 1.9918 1.9925 418.6611 418.8401 0.0268 -1.0000 -1.0000 5805152 1580137099.60 151.5307 60.0028 32.0000 1.9914 1.9921 418.6479 418.8273 0.0268 -1.0000 -1.0000 5805215 1580137099.70 151.5193 60.0029 32.0000 1.9914 1.9921 418.5732 418.7528 0.0270 -1.0000 -1.0000 5805277 1580137099.80 151.5193 60.0029 32.0000 1.9913 1.9920 418.4947 418.6746 0.0269 -1.0000 -1.0000 5805340 1580137099.90 151.5193 60.0029 32.0000 1.9906 1.9913 418.4853 418.6632 0.0267 -1.0000 -1.0000 5805402 1580137100.00 151.5193 60.0029 32.0000 1.9914 1.9921 418.5787 418.7570 0.0268 -1.0000 -1.0000 5805480 1580137100.10 151.5193 60.0029 32.0000 1.9911 1.9918 418.6711 418.8502 0.0268 -1.0000 -1.0000 5805605 1580137100.20 151.5193 60.0029 32.0000 1.9910 1.9917 418.5956 418.7740 0.0268 -1.0000 -1.0000 5805668 1580137100.30 151.5193 60.0029 32.0000 1.9921 1.9928 418.4461 418.6242 0.0267 -1.0000 -1.0000 5805746 1580137100.40 151.5193 60.0029 32.0000 1.9922 1.9929 418.4242 418.6021 0.0267 -1.0000 -1.0000 5805808 1580137100.50 151.5193 60.0029 32.0000 1.9917 1.9924 418.5208 418.6995 0.0268 -1.0000 -1.0000 5805871 1580137100.60 151.5193 60.0029 32.0000 1.9908 1.9915 418.7261 418.9059 0.0270 -1.0000 -1.0000 5805933 1580137100.70 151.4704 60.0029 32.0000 1.9916 1.9923 418.6794 418.8579 0.0268 -1.0000 -1.0000 5805996 1580137100.80 151.4542 60.0029 32.0000 1.9916 1.9923 418.4825 418.6613 0.0268 -1.0000 -1.0000 5806058 1580137100.90 151.4542 60.0029 32.0000 1.9921 1.9928 418.3625 418.5420 0.0269 -1.0000 -1.0000 5806136 1580137101.00 151.4542 60.0029 32.0000 1.9910 1.9917 418.5259 418.7046 0.0268 -1.0000 -1.0000 5806199 1580137101.10 151.4542 60.0029 32.0000 1.9905 1.9912 418.6810 418.8605 0.0269 -1.0000 -1.0000 5806621 1580137101.20 151.4542 60.0029 32.0000 1.9908 1.9915 418.6853 418.8641 0.0268 -1.0000 -1.0000 5806683 1580137101.30 151.4496 60.0029 32.0000 1.9911 1.9918 418.5958 418.7747 0.0268 -1.0000 -1.0000 5806746 1580137101.40 151.4496 60.0029 32.0000 1.9917 1.9924 418.4104 418.5897 0.0269 -1.0000 -1.0000 5806808 1580137101.50 151.4496 60.0029 32.0000 1.9915 1.9922 418.5118 418.6911 0.0269 -1.0000 -1.0000 5806871 1580137101.60 151.4496 60.0029 32.0000 1.9912 1.9919 418.6224 418.8009 0.0268 -1.0000 -1.0000 5806933 1580137101.70 151.4496 60.0029 32.0000 1.9917 1.9924 418.6214 418.7999 0.0268 -1.0000 -1.0000 5807121 1580137101.80 151.5040 60.0029 32.0000 1.9924 1.9931 418.5245 418.7032 0.0268 -1.0000 -1.0000 5807183 1580137101.90 151.5195 60.0029 32.0000 1.9925 1.9932 418.4594 418.6387 0.0269 -1.0000 -1.0000 5807246 1580137102.00 151.5195 60.0029 32.0000 1.9912 1.9919 418.5591 418.7378 0.0267 -1.0000 -1.0000 5807324 1580137102.10 151.5195 60.0029 32.0000 1.9918 1.9925 418.6833 418.8621 0.0268 -1.0000 -1.0000 5807386 1580137102.20 151.5195 60.0029 32.0000 1.9918 1.9925 418.5633 418.7420 0.0268 -1.0000 -1.0000 5807621 1580137102.30 151.5195 60.0029 32.0000 1.9926 1.9933 418.5556 418.7347 0.0268 -1.0000 -1.0000 5807699 1580137102.40 151.5946 60.0029 32.0000 1.9919 1.9926 418.4205 418.5990 0.0268 -1.0000 -1.0000 5807746 1580137102.50 151.5946 60.0029 32.0000 1.9910 1.9917 418.6412 418.8206 0.0269 -1.0000 -1.0000 5807824 1580137102.60 151.5946 60.0029 32.0000 1.9909 1.9916 418.6500 418.8300 0.0269 -1.0000 -1.0000 5807886 1580137102.70 151.5946 60.0029 32.0000 1.9923 1.9930 418.4761 418.6550 0.0268 -1.0000 -1.0000 5808168 1580137102.80 151.5946 60.0029 32.0000 1.9921 1.9928 418.4387 418.6175 0.0268 -1.0000 -1.0000 5808230 1580137102.90 151.5401 60.0029 32.0000 1.9913 1.9920 418.5837 418.7629 0.0268 -1.0000 -1.0000 5808308 1580137103.00 151.5401 60.0029 32.0000 1.9901 1.9908 418.6013 418.7798 0.0268 -1.0000 -1.0000 5808371 1580137103.10 151.5401 60.0029 32.0000 1.9909 1.9916 418.6545 418.8341 0.0269 -1.0000 -1.0000 5808433 1580137103.20 151.5401 60.0029 32.0000 1.9915 1.9922 418.5654 418.7449 0.0269 -1.0000 -1.0000 5808683 1580137103.30 151.5401 60.0029 32.0000 1.9922 1.9929 418.5130 418.6919 0.0268 -1.0000 -1.0000 5808746 1580137103.40 151.5401 60.0029 32.0000 1.9916 1.9923 418.6167 418.7958 0.0268 -1.0000 -1.0000 5808824 1580137103.50 151.5219 60.0029 32.0000 1.9914 1.9921 418.6284 418.8074 0.0269 -1.0000 -1.0000 5808886 1580137103.60 151.5219 60.0029 32.0000 1.9911 1.9919 418.5474 418.7265 0.0268 -1.0000 -1.0000 5808949 1580137103.70 151.5219 60.0029 32.0000 1.9919 1.9926 418.4778 418.6576 0.0270 -1.0000 -1.0000 5809136 1580137103.80 151.5219 60.0029 32.0000 1.9920 1.9927 418.4674 418.6472 0.0270 -1.0000 -1.0000 5809199 1580137103.90 151.5219 60.0029 32.0000 1.9918 1.9925 418.5045 418.6842 0.0269 -1.0000 -1.0000 5809261 1580137104.00 151.5146 60.0029 32.0000 1.9915 1.9922 418.5152 418.6940 0.0268 -1.0000 -1.0000 5809340 1580137104.10 151.5138 60.0029 32.0000 1.9914 1.9921 418.7237 418.9028 0.0269 -1.0000 -1.0000 5809402 1580137104.20 151.5138 60.0029 32.0000 1.9912 1.9919 418.6273 418.8068 0.0269 -1.0000 -1.0000 5809636 1580137104.30 151.5138 60.0029 32.0000 1.9919 1.9926 418.5589 418.7375 0.0268 -1.0000 -1.0000 5809715 1580137104.40 151.5138 60.0029 32.0000 1.9918 1.9925 418.4959 418.6739 0.0267 -1.0000 -1.0000 5809777 1580137104.50 151.5138 60.0029 32.0000 1.9926 1.9933 418.4164 418.5952 0.0268 -1.0000 -1.0000 5809840 1580137104.60 151.4382 60.0029 32.0000 1.9917 1.9924 418.4967 418.6749 0.0267 -1.0000 -1.0000 5809918 1580137104.70 151.4382 60.0029 32.0000 1.9920 1.9927 418.6499 418.8283 0.0268 -1.0000 -1.0000 5810386 1580137104.80 151.4382 60.0029 32.0000 1.9923 1.9930 418.6111 418.7908 0.0269 -1.0000 -1.0000 5810449 1580137104.90 151.4382 60.0029 32.0000 1.9916 1.9923 418.4259 418.6049 0.0268 -1.0000 -1.0000 5810527 1580137105.00 151.4382 60.0029 32.0000 1.9911 1.9918 418.4581 418.6367 0.0268 -1.0000 -1.0000 5810590 1580137105.10 151.5553 60.0029 32.0000 1.9910 1.9917 418.5572 418.7361 0.0268 -1.0000 -1.0000 5810668 1580137105.20 151.5676 60.0029 32.0000 1.9906 1.9913 418.6591 418.8377 0.0268 -1.0000 -1.0000 5810746 1580137105.30 151.5676 60.0029 32.0000 1.9918 1.9925 418.6003 418.7789 0.0268 -1.0000 -1.0000 5810871 1580137105.40 151.5676 60.0029 32.0000 1.9917 1.9924 418.5014 418.6799 0.0268 -1.0000 -1.0000 5810949 1580137105.50 151.5676 60.0029 32.0000 1.9918 1.9925 418.4454 418.6240 0.0268 -1.0000 -1.0000 5811011 1580137105.60 151.5657 60.0029 32.0000 1.9910 1.9917 418.4231 418.6012 0.0267 -1.0000 -1.0000 5811074 1580137105.70 151.4879 60.0029 32.0000 1.9916 1.9923 418.5166 418.6954 0.0268 -1.0000 -1.0000 5811136 1580137105.80 151.4879 60.0029 32.0000 1.9905 1.9912 418.5911 418.7697 0.0268 -1.0000 -1.0000 5811433 1580137105.90 151.4879 60.0029 32.0000 1.9910 1.9917 418.4267 418.6055 0.0268 -1.0000 -1.0000 5811496 1580137106.00 151.4879 60.0029 32.0000 1.9911 1.9918 418.4514 418.6297 0.0267 -1.0000 -1.0000 5811574 1580137106.10 151.4879 60.0029 32.0000 1.9904 1.9911 418.4801 418.6591 0.0269 -1.0000 -1.0000 5811636 1580137106.20 151.5163 60.0029 32.0000 1.9905 1.9912 418.7381 418.9176 0.0269 -1.0000 -1.0000 5811699 1580137106.30 151.5163 60.0029 32.0000 1.9916 1.9923 418.5803 418.7576 0.0267 -1.0000 -1.0000 5812136 1580137106.40 151.5163 60.0029 32.0000 1.9914 1.9921 418.5361 418.7149 0.0268 -1.0000 -1.0000 5812199 1580137106.50 151.5163 60.0029 32.0000 1.9914 1.9921 418.4418 418.6210 0.0269 -1.0000 -1.0000 5812262 1580137106.60 151.5163 60.0029 32.0000 1.9907 1.9914 418.6738 418.8510 0.0266 -1.0000 -1.0000 5812340 1580137106.70 151.4851 60.0029 32.0000 1.9898 1.9905 418.5894 418.7676 0.0267 -1.0000 -1.0000 5812402 1580137106.80 151.4529 60.0029 32.0000 1.9905 1.9912 418.5755 418.7539 0.0267 -1.0000 -1.0000 5812668 1580137106.90 151.4529 60.0029 32.0000 1.9917 1.9924 418.5763 418.7549 0.0268 -1.0000 -1.0000 5812746 1580137107.00 151.4529 60.0029 32.0000 1.9915 1.9922 418.4703 418.6493 0.0270 -1.0000 -1.0000 5812808 1580137107.10 151.4529 60.0029 32.0000 1.9904 1.9911 418.5187 418.6975 0.0267 -1.0000 -1.0000 5812886 1580137107.20 151.4529 60.0029 32.0000 1.9908 1.9915 418.5946 418.7723 0.0267 -1.0000 -1.0000 5812949 1580137107.30 151.4401 60.0029 32.0000 1.9913 1.9920 418.5695 418.7477 0.0267 -1.0000 -1.0000 5813168 1580137107.40 151.4401 60.0029 32.0000 1.9920 1.9927 418.4886 418.6674 0.0269 -1.0000 -1.0000 5813246 1580137107.50 151.4401 60.0029 32.0000 1.9919 1.9926 418.3586 418.5369 0.0267 -1.0000 -1.0000 5813308 1580137107.60 151.4401 60.0029 32.0000 1.9914 1.9921 418.3996 418.5780 0.0267 -1.0000 -1.0000 5813371 1580137107.70 151.4401 60.0029 32.0000 1.9911 1.9918 418.6348 418.8131 0.0267 -1.0000 -1.0000 5813449 1580137107.80 151.5285 60.0029 32.0000 1.9917 1.9924 418.6993 418.8773 0.0268 -1.0000 -1.0000 5813777 1580137107.90 151.5335 60.0029 32.0000 1.9922 1.9929 418.5673 418.7466 0.0269 -1.0000 -1.0000 5813840 1580137108.00 151.5335 60.0029 32.0000 1.9915 1.9922 418.4582 418.6374 0.0268 -1.0000 -1.0000 5813918 1580137108.10 151.5335 60.0029 32.0000 1.9909 1.9916 418.6434 418.8209 0.0267 -1.0000 -1.0000 5813980 1580137108.20 151.5335 60.0029 32.0000 1.9912 1.9919 418.7025 418.8820 0.0269 -1.0000 -1.0000 5814043 1580137108.30 151.5335 60.0029 32.0000 1.9913 1.9920 418.5907 418.7704 0.0270 -1.0000 -1.0000 5814121 1580137108.40 151.5966 60.0029 32.0000 1.9919 1.9926 418.4302 418.6085 0.0267 -1.0000 -1.0000 5814184 1580137108.50 151.5966 60.0029 32.0000 1.9912 1.9919 418.4804 418.6586 0.0267 -1.0000 -1.0000 5814246 1580137108.60 151.5966 60.0029 32.0000 1.9912 1.9919 418.6268 418.8050 0.0267 -1.0000 -1.0000 5814324 1580137108.70 151.5966 60.0029 32.0000 1.9915 1.9922 418.5733 418.7519 0.0268 -1.0000 -1.0000 5814386 1580137108.80 151.5966 60.0029 32.0000 1.9920 1.9927 418.5386 418.7172 0.0268 -1.0000 -1.0000 5814449 1580137108.90 151.5351 60.0029 32.0000 1.9919 1.9926 418.3912 418.5704 0.0269 -1.0000 -1.0000 5814511 1580137109.00 151.5105 60.0029 32.0000 1.9918 1.9925 418.4119 418.5888 0.0266 -1.0000 -1.0000 5814574 1580137109.10 151.5105 60.0029 32.0000 1.9903 1.9910 418.6261 418.8053 0.0269 -1.0000 -1.0000 5814652 1580137109.20 151.5105 60.0029 32.0000 1.9912 1.9919 418.5733 418.7524 0.0268 -1.0000 -1.0000 5814715 1580137109.30 151.5105 60.0029 32.0000 1.9921 1.9928 418.4182 418.5959 0.0266 -1.0000 -1.0000 5814949 1580137109.40 151.5105 60.0029 32.0000 1.9910 1.9917 418.4343 418.6122 0.0267 -1.0000 -1.0000 5815011 1580137109.50 151.4956 60.0029 32.0000 1.9907 1.9914 418.5880 418.7661 0.0267 -1.0000 -1.0000 5815074 1580137109.60 151.4956 60.0029 32.0000 1.9919 1.9926 418.6472 418.8268 0.0270 -1.0000 -1.0000 5815136 1580137109.70 151.4956 60.0029 32.0000 1.9912 1.9919 418.6065 418.7857 0.0269 -1.0000 -1.0000 5815215 1580137109.80 151.4956 60.0029 32.0000 1.9921 1.9928 418.4906 418.6699 0.0269 -1.0000 -1.0000 5815277 1580137109.90 151.4956 60.0029 32.0000 1.9920 1.9927 418.4059 418.5850 0.0268 -1.0000 -1.0000 5815402 1580137110.00 151.4895 60.0029 32.0000 1.9910 1.9917 418.5548 418.7331 0.0267 -1.0000 -1.0000 5815480 1580137110.10 151.4887 60.0029 32.0000 1.9908 1.9915 418.6305 418.8089 0.0268 -1.0000 -1.0000 5815543 1580137110.20 151.4887 60.0029 32.0000 1.9911 1.9918 418.7200 418.8984 0.0268 -1.0000 -1.0000 5815605 1580137110.30 151.4887 60.0029 32.0000 1.9912 1.9919 418.5724 418.7511 0.0268 -1.0000 -1.0000 5815668 1580137110.40 151.4887 60.0029 32.0000 1.9922 1.9929 418.4327 418.6112 0.0268 -1.0000 -1.0000 5815902 1580137110.50 151.4974 60.0029 32.0000 1.9913 1.9920 418.6285 418.8079 0.0269 -1.0000 -1.0000 5815965 1580137110.60 151.5227 60.0029 32.0000 1.9912 1.9919 418.6460 418.8246 0.0267 -1.0000 -1.0000 5816027 1580137110.70 151.5227 60.0029 32.0000 1.9919 1.9926 418.4884 418.6665 0.0267 -1.0000 -1.0000 5816090 1580137110.80 151.5227 60.0029 32.0000 1.9921 1.9928 418.4293 418.6084 0.0269 -1.0000 -1.0000 5816152 1580137110.90 151.5227 60.0029 32.0000 1.9924 1.9931 418.4809 418.6599 0.0268 -1.0000 -1.0000 5816402 1580137111.00 151.5227 60.0029 32.0000 1.9920 1.9927 418.5476 418.7263 0.0268 -1.0000 -1.0000 5816465 1580137111.10 151.6092 60.0029 32.0000 1.9915 1.9922 418.6013 418.7805 0.0269 -1.0000 -1.0000 5816543 1580137111.20 151.6092 60.0029 32.0000 1.9918 1.9926 418.6587 418.8389 0.0269 -1.0000 -1.0000 5816605 1580137111.30 151.6092 60.0029 32.0000 1.9922 1.9929 418.4821 418.6602 0.0267 -1.0000 -1.0000 5816730 1580137111.40 151.6092 60.0029 32.0000 1.9921 1.9928 418.5115 418.6900 0.0268 -1.0000 -1.0000 5816933 1580137111.50 151.6092 60.0029 32.0000 1.9912 1.9919 418.6509 418.8297 0.0268 -1.0000 -1.0000 5816996 1580137111.60 151.6022 60.0029 32.0000 1.9907 1.9914 418.5181 418.6966 0.0267 -1.0000 -1.0000 5817058 1580137111.70 151.5137 60.0029 32.0000 1.9915 1.9922 418.4923 418.6713 0.0269 -1.0000 -1.0000 5817136 1580137111.80 151.5137 60.0029 32.0000 1.9917 1.9924 418.3809 418.5596 0.0267 -1.0000 -1.0000 5817199 1580137111.90 151.5137 60.0029 32.0000 1.9905 1.9912 418.6307 418.8083 0.0266 -1.0000 -1.0000 5817621 1580137112.00 151.5137 60.0029 32.0000 1.9907 1.9914 418.6522 418.8308 0.0268 -1.0000 -1.0000 5817684 1580137112.10 151.5137 60.0029 32.0000 1.9911 1.9918 418.7416 418.9206 0.0268 -1.0000 -1.0000 5817746 1580137112.20 151.5137 60.0029 32.0000 1.9927 1.9934 418.4935 418.6717 0.0267 -1.0000 -1.0000 5817808 1580137112.30 151.5350 60.0029 32.0000 1.9926 1.9933 418.5139 418.6921 0.0267 -1.0000 -1.0000 5817886 1580137112.40 151.5350 60.0029 32.0000 1.9911 1.9918 418.5273 418.7062 0.0268 -1.0000 -1.0000 5818168 1580137112.50 151.5350 60.0029 32.0000 1.9907 1.9914 418.6184 418.7971 0.0268 -1.0000 -1.0000 5818230 1580137112.60 151.5350 60.0029 32.0000 1.9911 1.9918 418.5885 418.7670 0.0267 -1.0000 -1.0000 5818308 1580137112.70 151.5350 60.0029 32.0000 1.9915 1.9922 418.5874 418.7654 0.0267 -1.0000 -1.0000 5818371 1580137112.80 151.4560 60.0029 32.0000 1.9913 1.9920 418.6843 418.8629 0.0267 -1.0000 -1.0000 5818433 1580137112.90 151.4560 60.0029 32.0000 1.9905 1.9912 418.6501 418.8285 0.0268 -1.0000 -1.0000 5818746 1580137113.00 151.4560 60.0029 32.0000 1.9921 1.9928 418.5528 418.7320 0.0268 -1.0000 -1.0000 5818808 1580137113.10 151.4560 60.0029 32.0000 1.9918 1.9925 418.4038 418.5823 0.0267 -1.0000 -1.0000 5818871 1580137113.20 151.4560 60.0029 32.0000 1.9913 1.9920 418.5407 418.7189 0.0268 -1.0000 -1.0000 5818933 1580137113.30 151.5143 60.0029 32.0000 1.9909 1.9916 418.6745 418.8541 0.0269 -1.0000 -1.0000 5818996 1580137113.40 151.5246 60.0029 32.0000 1.9916 1.9923 418.6310 418.8101 0.0268 -1.0000 -1.0000 5819074 1580137113.50 151.5246 60.0029 32.0000 1.9914 1.9921 418.5941 418.7724 0.0268 -1.0000 -1.0000 5819136 1580137113.60 151.5246 60.0029 32.0000 1.9919 1.9926 418.3869 418.5655 0.0268 -1.0000 -1.0000 5819199 1580137113.70 151.5246 60.0029 32.0000 1.9914 1.9921 418.4446 418.6234 0.0268 -1.0000 -1.0000 5819277 1580137113.80 151.5246 60.0029 32.0000 1.9918 1.9925 418.6897 418.8681 0.0268 -1.0000 -1.0000 5819340 1580137113.90 151.5504 60.0029 32.0000 1.9920 1.9927 418.6001 418.7786 0.0267 -1.0000 -1.0000 5819402 1580137114.00 151.5504 60.0029 32.0000 1.9925 1.9932 418.3995 418.5784 0.0268 -1.0000 -1.0000 5819652 1580137114.10 151.5504 60.0029 32.0000 1.9912 1.9919 418.5580 418.7366 0.0267 -1.0000 -1.0000 5819715 1580137114.20 151.5504 60.0029 32.0000 1.9909 1.9916 418.7423 418.9208 0.0268 -1.0000 -1.0000 5819777 1580137114.30 151.5504 60.0029 32.0000 1.9911 1.9918 418.6345 418.8133 0.0268 -1.0000 -1.0000 5819855 1580137114.40 151.5318 60.0029 32.0000 1.9917 1.9924 418.5369 418.7161 0.0268 -1.0000 -1.0000 5819933 1580137114.50 151.5273 60.0029 32.0000 1.9925 1.9932 418.4785 418.6564 0.0266 -1.0000 -1.0000 5820152 1580137114.60 151.5273 60.0029 32.0000 1.9917 1.9924 418.5129 418.6912 0.0267 -1.0000 -1.0000 5820230 1580137114.70 151.5273 60.0029 32.0000 1.9915 1.9922 418.6191 418.7975 0.0268 -1.0000 -1.0000 5820293 1580137114.80 151.5273 60.0029 32.0000 1.9904 1.9911 418.6675 418.8463 0.0268 -1.0000 -1.0000 5820355 1580137114.90 151.5273 60.0029 32.0000 1.9910 1.9917 418.5102 418.6887 0.0268 -1.0000 -1.0000 5820449 1580137115.00 151.5177 60.0028 32.0000 1.9919 1.9926 418.3452 418.5243 0.0268 -1.0000 -1.0000 5820668 1580137115.10 151.5010 60.0026 32.0000 1.9914 1.9921 418.4544 418.6329 0.0268 -1.0000 -1.0000 5820746 1580137115.20 151.5010 60.0026 32.0000 1.9908 1.9915 418.6213 418.7998 0.0268 -1.0000 -1.0000 5820808 1580137115.30 151.5010 60.0026 32.0000 1.9912 1.9919 418.6453 418.8245 0.0269 -1.0000 -1.0000 5820871 1580137115.40 151.5010 60.0026 32.0000 1.9912 1.9919 418.5712 418.7507 0.0269 -1.0000 -1.0000 5820949 1580137115.50 151.5010 60.0026 32.0000 1.9912 1.9919 418.5554 418.7334 0.0267 -1.0000 -1.0000 5821168 1580137115.60 151.4488 60.0026 32.0000 1.9927 1.9934 418.5160 418.6944 0.0267 -1.0000 -1.0000 5821230 1580137115.70 151.4003 60.0026 32.0000 1.9906 1.9913 418.5289 418.7070 0.0267 -1.0000 -1.0000 5821308 1580137115.80 151.4003 60.0026 32.0000 1.9911 1.9918 418.6947 418.8736 0.0268 -1.0000 -1.0000 5821371 1580137115.90 151.4003 60.0026 32.0000 1.9908 1.9915 418.7076 418.8856 0.0266 -1.0000 -1.0000 5821433 1580137116.00 151.4003 60.0026 32.0000 1.9913 1.9919 418.5796 418.7575 0.0267 -1.0000 -1.0000 5821668 1580137116.10 151.4003 60.0026 32.0000 1.9917 1.9924 418.5143 418.6930 0.0268 -1.0000 -1.0000 5821730 1580137116.20 151.4893 60.0026 32.0000 1.9911 1.9918 418.5781 418.7565 0.0267 -1.0000 -1.0000 5821793 1580137116.30 151.4893 60.0026 32.0000 1.9913 1.9920 418.7294 418.9073 0.0267 -1.0000 -1.0000 5821871 1580137116.40 151.4893 60.0026 32.0000 1.9917 1.9924 418.6664 418.8440 0.0266 -1.0000 -1.0000 5821933 1580137116.50 151.4893 60.0026 32.0000 1.9916 1.9923 418.5523 418.7304 0.0267 -1.0000 -1.0000 5822418 1580137116.60 151.4893 60.0026 32.0000 1.9920 1.9927 418.4374 418.6154 0.0267 -1.0000 -1.0000 5822496 1580137116.70 151.4724 60.0026 32.0000 1.9918 1.9925 418.4711 418.6490 0.0266 -1.0000 -1.0000 5822558 1580137116.80 151.4700 60.0026 32.0000 1.9908 1.9915 418.6208 418.7986 0.0267 -1.0000 -1.0000 5822621 1580137116.90 151.4700 60.0026 32.0000 1.9909 1.9916 418.7290 418.9080 0.0268 -1.0000 -1.0000 5822699 1580137117.00 151.4700 60.0026 32.0000 1.9916 1.9923 418.6704 418.8487 0.0267 -1.0000 -1.0000 5822918 1580137117.10 151.4700 60.0026 32.0000 1.9922 1.9929 418.5389 418.7168 0.0267 -1.0000 -1.0000 5822980 1580137117.20 151.4700 60.0026 32.0000 1.9908 1.9915 418.6004 418.7791 0.0269 -1.0000 -1.0000 5823058 1580137117.30 151.5945 60.0026 32.0000 1.9912 1.9919 418.6294 418.8080 0.0268 -1.0000 -1.0000 5823121 1580137117.40 151.5945 60.0026 32.0000 1.9911 1.9918 418.5861 418.7646 0.0268 -1.0000 -1.0000 5823199 1580137117.50 151.5945 60.0026 32.0000 1.9924 1.9931 418.4473 418.6255 0.0267 -1.0000 -1.0000 5823418 1580137117.60 151.5945 60.0026 32.0000 1.9919 1.9926 418.5149 418.6926 0.0267 -1.0000 -1.0000 5823480 1580137117.70 151.5945 60.0026 32.0000 1.9908 1.9915 418.5865 418.7659 0.0269 -1.0000 -1.0000 5823558 1580137117.80 151.5945 60.0026 32.0000 1.9901 1.9908 418.6103 418.7883 0.0266 -1.0000 -1.0000 5823621 1580137117.90 151.4922 60.0026 32.0000 1.9913 1.9920 418.5912 418.7686 0.0267 -1.0000 -1.0000 5823684 1580137118.00 151.4922 60.0026 32.0000 1.9918 1.9925 418.5415 418.7208 0.0269 -1.0000 -1.0000 5823762 1580137118.10 151.4922 60.0026 32.0000 1.9912 1.9919 418.4687 418.6477 0.0268 -1.0000 -1.0000 5823933 1580137118.20 151.4922 60.0026 32.0000 1.9913 1.9920 418.4535 418.6328 0.0269 -1.0000 -1.0000 5823996 1580137118.30 151.4922 60.0026 32.0000 1.9915 1.9922 418.6155 418.7940 0.0268 -1.0000 -1.0000 5824074 1580137118.40 151.4208 60.0026 32.0000 1.9919 1.9926 418.5513 418.7293 0.0267 -1.0000 -1.0000 5824121 1580137118.50 151.4140 60.0026 32.0000 1.9924 1.9931 418.3527 418.5317 0.0268 -1.0000 -1.0000 5824184 1580137118.60 151.4140 60.0026 32.0000 1.9911 1.9918 418.5054 418.6842 0.0267 -1.0000 -1.0000 5824652 1580137118.70 151.4140 60.0026 32.0000 1.9913 1.9920 418.5845 418.7636 0.0269 -1.0000 -1.0000 5824715 1580137118.80 151.4140 60.0026 32.0000 1.9914 1.9921 418.5871 418.7669 0.0269 -1.0000 -1.0000 5824777 1580137118.90 151.4726 60.0026 32.0000 1.9909 1.9916 418.5368 418.7149 0.0267 -1.0000 -1.0000 5824871 1580137119.00 151.4726 60.0026 32.0000 1.9925 1.9932 418.5198 418.6988 0.0269 -1.0000 -1.0000 5824933 1580137119.10 151.4726 60.0026 32.0000 1.9920 1.9927 418.4764 418.6552 0.0268 -1.0000 -1.0000 5825136 1580137119.20 151.4726 60.0026 32.0000 1.9911 1.9918 418.6477 418.8258 0.0267 -1.0000 -1.0000 5825199 1580137119.30 151.4726 60.0026 32.0000 1.9910 1.9917 418.6887 418.8677 0.0268 -1.0000 -1.0000 5825261 1580137119.40 151.4726 60.0026 32.0000 1.9918 1.9925 418.4775 418.6566 0.0268 -1.0000 -1.0000 5825340 1580137119.50 151.5090 60.0026 32.0000 1.9920 1.9927 418.4756 418.6544 0.0269 -1.0000 -1.0000 5825402 1580137119.60 151.5111 60.0026 32.0000 1.9911 1.9918 418.4281 418.6070 0.0268 -1.0000 -1.0000 5825465 1580137119.70 151.5111 60.0026 32.0000 1.9910 1.9917 418.6424 418.8213 0.0269 -1.0000 -1.0000 5825543 1580137119.80 151.5111 60.0026 32.0000 1.9912 1.9919 418.6971 418.8766 0.0269 -1.0000 -1.0000 5825605 1580137119.90 151.5111 60.0026 32.0000 1.9908 1.9915 418.5446 418.7235 0.0268 -1.0000 -1.0000 5825668 1580137120.00 151.5111 60.0026 32.0000 1.9918 1.9925 418.5243 418.7028 0.0268 -1.0000 -1.0000 5825730 1580137120.10 151.5322 60.0023 32.0000 1.9929 1.9936 418.4784 418.6578 0.0269 -1.0000 -1.0000 5825793 1580137120.20 151.5322 60.0023 32.0000 1.9909 1.9916 418.5019 418.6811 0.0268 -1.0000 -1.0000 5825918 1580137120.30 151.5322 60.0023 32.0000 1.9899 1.9906 418.5650 418.7432 0.0268 -1.0000 -1.0000 5825996 1580137120.40 151.5322 60.0023 32.0000 1.9913 1.9920 418.6248 418.8036 0.0268 -1.0000 -1.0000 5826059 1580137120.50 151.5322 60.0023 32.0000 1.9917 1.9924 418.4634 418.6413 0.0267 -1.0000 -1.0000 5826121 1580137120.60 151.5322 60.0023 32.0000 1.9915 1.9922 418.3977 418.5764 0.0268 -1.0000 -1.0000 5826199 1580137120.70 151.5322 60.0023 32.0000 1.9909 1.9916 418.5546 418.7334 0.0268 -1.0000 -1.0000 5826433 1580137120.80 151.4758 60.0023 32.0000 1.9905 1.9912 418.6104 418.7889 0.0268 -1.0000 -1.0000 5826496 1580137120.90 151.4758 60.0023 32.0000 1.9907 1.9914 418.4675 418.6471 0.0269 -1.0000 -1.0000 5826574 1580137121.00 151.4758 60.0023 32.0000 1.9913 1.9920 418.4017 418.5798 0.0267 -1.0000 -1.0000 5826636 1580137121.10 151.4758 60.0023 32.0000 1.9916 1.9923 418.4325 418.6108 0.0267 -1.0000 -1.0000 5826715 1580137121.20 151.4758 60.0023 32.0000 1.9921 1.9928 418.4061 418.5846 0.0268 -1.0000 -1.0000 5826886 1580137121.30 151.4758 60.0023 32.0000 1.9916 1.9923 418.6163 418.7948 0.0268 -1.0000 -1.0000 5826965 1580137121.40 151.4678 60.0023 32.0000 1.9909 1.9916 418.6902 418.8685 0.0267 -1.0000 -1.0000 5827027 1580137121.50 151.4678 60.0023 32.0000 1.9913 1.9920 418.6797 418.8580 0.0267 -1.0000 -1.0000 5827090 1580137121.60 151.4678 60.0023 32.0000 1.9916 1.9923 418.5609 418.7393 0.0268 -1.0000 -1.0000 5827152 1580137121.70 151.4678 60.0023 32.0000 1.9919 1.9926 418.4639 418.6425 0.0268 -1.0000 -1.0000 5827402 1580137121.80 151.4678 60.0023 32.0000 1.9908 1.9915 418.6613 418.8396 0.0267 -1.0000 -1.0000 5827465 1580137121.90 151.4678 60.0023 32.0000 1.9920 1.9927 418.7237 418.9021 0.0267 -1.0000 -1.0000 5827559 1580137122.00 151.4826 60.0023 32.0000 1.9918 1.9925 418.5404 418.7190 0.0268 -1.0000 -1.0000 5827636 1580137122.10 151.4826 60.0023 32.0000 1.9918 1.9925 418.4613 418.6397 0.0268 -1.0000 -1.0000 5827699 1580137122.20 151.4826 60.0023 32.0000 1.9909 1.9916 418.5232 418.7015 0.0267 -1.0000 -1.0000 5827762 1580137122.30 151.4826 60.0023 32.0000 1.9915 1.9922 418.5561 418.7339 0.0267 -1.0000 -1.0000 5827840 1580137122.40 151.4826 60.0023 32.0000 1.9908 1.9915 418.6609 418.8390 0.0267 -1.0000 -1.0000 5827902 1580137122.50 151.5428 60.0023 32.0000 1.9914 1.9921 418.5055 418.6841 0.0268 -1.0000 -1.0000 5827965 1580137122.60 151.5568 60.0023 32.0000 1.9919 1.9927 418.3893 418.5682 0.0268 -1.0000 -1.0000 5828027 1580137122.70 151.5568 60.0023 32.0000 1.9915 1.9922 418.4970 418.6761 0.0268 -1.0000 -1.0000 5828683 1580137122.80 151.5568 60.0023 32.0000 1.9920 1.9927 418.6520 418.8303 0.0268 -1.0000 -1.0000 5828730 1580137122.90 151.5568 60.0023 32.0000 1.9922 1.9929 418.4733 418.6520 0.0267 -1.0000 -1.0000 5828808 1580137123.00 151.5568 60.0023 32.0000 1.9918 1.9925 418.4853 418.6643 0.0269 -1.0000 -1.0000 5828871 1580137123.10 151.5757 60.0023 32.0000 1.9906 1.9913 418.6724 418.8513 0.0268 -1.0000 -1.0000 5828949 1580137123.20 151.5757 60.0023 32.0000 1.9907 1.9914 418.6808 418.8593 0.0267 -1.0000 -1.0000 5829011 1580137123.30 151.5757 60.0023 32.0000 1.9912 1.9919 418.5285 418.7066 0.0267 -1.0000 -1.0000 5829074 1580137123.40 151.5757 60.0023 32.0000 1.9916 1.9923 418.5083 418.6865 0.0267 -1.0000 -1.0000 5829136 1580137123.50 151.5757 60.0023 32.0000 1.9910 1.9917 418.5005 418.6780 0.0266 -1.0000 -1.0000 5829199 1580137123.60 151.4948 60.0023 32.0000 1.9912 1.9919 418.5695 418.7487 0.0269 -1.0000 -1.0000 5829261 1580137123.70 151.4948 60.0023 32.0000 1.9905 1.9912 418.7123 418.8916 0.0268 -1.0000 -1.0000 5829340 1580137123.80 151.4948 60.0023 32.0000 1.9910 1.9917 418.6830 418.8623 0.0269 -1.0000 -1.0000 5829402 1580137123.90 151.4948 60.0023 32.0000 1.9906 1.9913 418.5542 418.7336 0.0269 -1.0000 -1.0000 5829465 1580137124.00 151.4948 60.0023 32.0000 1.9914 1.9921 418.5003 418.6789 0.0267 -1.0000 -1.0000 5829543 1580137124.10 151.4948 60.0023 32.0000 1.9911 1.9918 418.5324 418.7107 0.0268 -1.0000 -1.0000 5829605 1580137124.20 151.4392 60.0023 32.0000 1.9910 1.9917 418.6897 418.8684 0.0268 -1.0000 -1.0000 5829668 1580137124.30 151.4392 60.0023 32.0000 1.9913 1.9920 418.5047 418.6831 0.0267 -1.0000 -1.0000 5829902 1580137124.40 151.4392 60.0023 32.0000 1.9911 1.9918 418.5110 418.6888 0.0267 -1.0000 -1.0000 5829965 1580137124.50 151.4392 60.0023 32.0000 1.9915 1.9922 418.4509 418.6294 0.0267 -1.0000 -1.0000 5830027 1580137124.60 151.4392 60.0023 32.0000 1.9911 1.9918 418.5316 418.7092 0.0267 -1.0000 -1.0000 5830105 1580137124.70 151.4392 60.0023 32.0000 1.9903 1.9910 418.5320 418.7103 0.0267 -1.0000 -1.0000 5830168 1580137124.80 151.4949 60.0027 32.0000 1.9906 1.9913 418.7639 418.9441 0.0270 -1.0000 -1.0000 5830386 1580137124.90 151.4949 60.0027 32.0000 1.9916 1.9923 418.5189 418.6981 0.0268 -1.0000 -1.0000 5830465 1580137125.00 151.4949 60.0027 32.0000 1.9926 1.9933 418.5112 418.6892 0.0267 -1.0000 -1.0000 5830527 1580137125.10 151.4949 60.0027 32.0000 1.9914 1.9921 418.6455 418.8243 0.0268 -1.0000 -1.0000 5830605 1580137125.20 151.4949 60.0027 32.0000 1.9918 1.9925 418.6475 418.8261 0.0268 -1.0000 -1.0000 5830668 1580137125.30 151.4983 60.0027 32.0000 1.9913 1.9920 418.4625 418.6407 0.0267 -1.0000 -1.0000 5830730 1580137125.40 151.5175 60.0027 32.0000 1.9912 1.9919 418.4006 418.5797 0.0269 -1.0000 -1.0000 5830808 1580137125.50 151.5175 60.0027 32.0000 1.9908 1.9915 418.5361 418.7148 0.0268 -1.0000 -1.0000 5830871 1580137125.60 151.5175 60.0027 32.0000 1.9903 1.9910 418.6154 418.7931 0.0266 -1.0000 -1.0000 5830933 1580137125.70 151.5175 60.0027 32.0000 1.9910 1.9917 418.7642 418.9422 0.0267 -1.0000 -1.0000 5831011 1580137125.80 151.5175 60.0027 32.0000 1.9916 1.9923 418.5177 418.6958 0.0267 -1.0000 -1.0000 5831402 1580137125.90 151.5320 60.0027 32.0000 1.9919 1.9926 418.4292 418.6079 0.0269 -1.0000 -1.0000 5831465 1580137126.00 151.5320 60.0027 32.0000 1.9917 1.9924 418.4201 418.5984 0.0267 -1.0000 -1.0000 5831527 1580137126.10 151.5320 60.0027 32.0000 1.9917 1.9924 418.4544 418.6330 0.0267 -1.0000 -1.0000 5831590 1580137126.20 151.5320 60.0027 32.0000 1.9912 1.9919 418.5329 418.7110 0.0267 -1.0000 -1.0000 5831652 1580137126.30 151.5320 60.0027 32.0000 1.9916 1.9923 418.4439 418.6225 0.0268 -1.0000 -1.0000 5831730 1580137126.40 151.4928 60.0027 32.0000 1.9918 1.9925 418.4107 418.5890 0.0267 -1.0000 -1.0000 5831793 1580137126.50 151.4449 60.0027 32.0000 1.9905 1.9912 418.5499 418.7285 0.0268 -1.0000 -1.0000 5831855 1580137126.60 151.4449 60.0027 32.0000 1.9908 1.9915 418.6626 418.8407 0.0266 -1.0000 -1.0000 5831933 1580137126.70 151.4449 60.0027 32.0000 1.9913 1.9920 418.4689 418.6472 0.0268 -1.0000 -1.0000 5832074 1580137126.80 151.4449 60.0027 32.0000 1.9917 1.9924 418.5061 418.6852 0.0268 -1.0000 -1.0000 5832386 1580137126.90 151.4449 60.0027 32.0000 1.9920 1.9927 418.4409 418.6197 0.0268 -1.0000 -1.0000 5832465 1580137127.00 151.4463 60.0027 32.0000 1.9915 1.9922 418.4666 418.6445 0.0268 -1.0000 -1.0000 5832527 1580137127.10 151.4463 60.0027 32.0000 1.9916 1.9923 418.5887 418.7680 0.0268 -1.0000 -1.0000 5832605 1580137127.20 151.4463 60.0027 32.0000 1.9912 1.9919 418.6692 418.8480 0.0268 -1.0000 -1.0000 5832668 1580137127.30 151.4463 60.0027 32.0000 1.9915 1.9923 418.4921 418.6710 0.0268 -1.0000 -1.0000 5832730 1580137127.40 151.4463 60.0027 32.0000 1.9924 1.9931 418.4352 418.6139 0.0268 -1.0000 -1.0000 5832918 1580137127.50 151.4463 60.0027 32.0000 1.9915 1.9922 418.4397 418.6178 0.0267 -1.0000 -1.0000 5832980 1580137127.60 151.4596 60.0027 32.0000 1.9914 1.9922 418.5938 418.7728 0.0268 -1.0000 -1.0000 5833043 1580137127.70 151.4596 60.0027 32.0000 1.9914 1.9921 418.6233 418.8019 0.0268 -1.0000 -1.0000 5833105 1580137127.80 151.4596 60.0027 32.0000 1.9917 1.9924 418.5070 418.6858 0.0268 -1.0000 -1.0000 5833183 1580137127.90 151.4596 60.0027 32.0000 1.9922 1.9929 418.4716 418.6497 0.0267 -1.0000 -1.0000 5833402 1580137128.00 151.4596 60.0027 32.0000 1.9920 1.9927 418.4991 418.6775 0.0268 -1.0000 -1.0000 5833480 1580137128.10 151.4989 60.0027 32.0000 1.9914 1.9921 418.6468 418.8260 0.0268 -1.0000 -1.0000 5833543 1580137128.20 151.4989 60.0027 32.0000 1.9906 1.9913 418.6139 418.7921 0.0267 -1.0000 -1.0000 5833605 1580137128.30 151.4989 60.0027 32.0000 1.9913 1.9920 418.6633 418.8414 0.0267 -1.0000 -1.0000 5833668 1580137128.40 151.4989 60.0027 32.0000 1.9910 1.9917 418.4025 418.5798 0.0266 -1.0000 -1.0000 5834527 1580137128.50 151.4989 60.0027 32.0000 1.9912 1.9919 418.4505 418.6283 0.0267 -1.0000 -1.0000 5834590 1580137128.60 151.5016 60.0027 32.0000 1.9910 1.9917 418.6326 418.8112 0.0268 -1.0000 -1.0000 5834652 1580137128.70 151.5290 60.0027 32.0000 1.9911 1.9918 418.5468 418.7247 0.0267 -1.0000 -1.0000 5834715 1580137128.80 151.5290 60.0027 32.0000 1.9917 1.9924 418.5079 418.6860 0.0266 -1.0000 -1.0000 5834777 1580137128.90 151.5290 60.0027 32.0000 1.9921 1.9928 418.4780 418.6554 0.0267 -1.0000 -1.0000 5834855 1580137129.00 151.5290 60.0027 32.0000 1.9908 1.9915 418.5882 418.7660 0.0267 -1.0000 -1.0000 5834918 1580137129.10 151.5290 60.0027 32.0000 1.9914 1.9921 418.6321 418.8109 0.0268 -1.0000 -1.0000 5834996 1580137129.20 151.5893 60.0027 32.0000 1.9912 1.9919 418.7134 418.8923 0.0268 -1.0000 -1.0000 5835058 1580137129.30 151.5893 60.0027 32.0000 1.9916 1.9922 418.5529 418.7307 0.0267 -1.0000 -1.0000 5835121 1580137129.40 151.5893 60.0027 32.0000 1.9912 1.9919 418.4305 418.6091 0.0268 -1.0000 -1.0000 5835199 1580137129.50 151.5893 60.0027 32.0000 1.9925 1.9932 418.4579 418.6361 0.0267 -1.0000 -1.0000 5835261 1580137129.60 151.5893 60.0027 32.0000 1.9907 1.9914 418.6347 418.8131 0.0268 -1.0000 -1.0000 5835324 1580137129.70 151.5465 60.0027 32.0000 1.9912 1.9919 418.7221 418.9012 0.0268 -1.0000 -1.0000 5835386 1580137129.80 151.5110 60.0027 32.0000 1.9912 1.9919 418.6310 418.8088 0.0266 -1.0000 -1.0000 5835449 1580137129.90 151.4401 60.0027 32.0000 1.9918 1.9925 418.4373 418.6163 0.0269 -1.0000 -1.0000 5835684 1580137130.00 151.4401 60.0027 32.0000 1.9918 1.9925 418.4378 418.6159 0.0267 -1.0000 -1.0000 5835746 1580137130.10 151.4401 60.0027 32.0000 1.9917 1.9924 418.5288 418.7073 0.0268 -1.0000 -1.0000 5835809 1580137130.20 151.4401 60.0027 32.0000 1.9915 1.9922 418.7140 418.8932 0.0268 -1.0000 -1.0000 5835871 1580137130.30 151.4401 60.0027 32.0000 1.9914 1.9921 418.6922 418.8705 0.0268 -1.0000 -1.0000 5835949 1580137130.40 151.4401 60.0027 32.0000 1.9915 1.9922 418.6009 418.7791 0.0267 -1.0000 -1.0000 5836184 1580137130.50 151.4401 60.0027 32.0000 1.9919 1.9926 418.5282 418.7062 0.0266 -1.0000 -1.0000 5836246 1580137130.60 151.4401 60.0027 32.0000 1.9914 1.9921 418.5246 418.7023 0.0267 -1.0000 -1.0000 5836308 1580137130.70 151.4401 60.0027 32.0000 1.9910 1.9917 418.6930 418.8719 0.0268 -1.0000 -1.0000 5836371 1580137130.80 151.4672 60.0027 32.0000 1.9918 1.9925 418.7841 418.9636 0.0269 -1.0000 -1.0000 5836433 1580137130.90 151.4672 60.0027 32.0000 1.9919 1.9926 418.4818 418.6601 0.0268 -1.0000 -1.0000 5836902 1580137131.00 151.4672 60.0027 32.0000 1.9914 1.9921 418.5297 418.7090 0.0269 -1.0000 -1.0000 5836965 1580137131.10 151.4672 60.0027 32.0000 1.9915 1.9922 418.6020 418.7808 0.0268 -1.0000 -1.0000 5837043 1580137131.20 151.4672 60.0027 32.0000 1.9904 1.9911 418.7377 418.9159 0.0267 -1.0000 -1.0000 5837105 1580137131.30 151.4672 60.0027 32.0000 1.9910 1.9917 418.7194 418.8981 0.0268 -1.0000 -1.0000 5837168 1580137131.40 151.5560 60.0027 32.0000 1.9925 1.9932 418.6511 418.8302 0.0268 -1.0000 -1.0000 5837387 1580137131.50 151.5949 60.0027 32.0000 1.9921 1.9928 418.4991 418.6770 0.0267 -1.0000 -1.0000 5837449 1580137131.60 151.5949 60.0027 32.0000 1.9918 1.9925 418.5355 418.7130 0.0266 -1.0000 -1.0000 5837512 1580137131.70 151.5949 60.0027 32.0000 1.9913 1.9920 418.6914 418.8692 0.0267 -1.0000 -1.0000 5837590 1580137131.80 151.5949 60.0027 32.0000 1.9923 1.9930 418.5715 418.7500 0.0268 -1.0000 -1.0000 5837652 1580137131.90 151.5949 60.0027 32.0000 1.9921 1.9928 418.4723 418.6510 0.0268 -1.0000 -1.0000 5837715 1580137132.00 151.5365 60.0027 32.0000 1.9920 1.9927 418.5889 418.7667 0.0266 -1.0000 -1.0000 5837793 1580137132.10 151.5365 60.0027 32.0000 1.9907 1.9914 418.6561 418.8346 0.0267 -1.0000 -1.0000 5837855 1580137132.20 151.5365 60.0027 32.0000 1.9909 1.9916 418.7024 418.8805 0.0268 -1.0000 -1.0000 5837918 1580137132.30 151.5365 60.0027 32.0000 1.9918 1.9925 418.5604 418.7389 0.0268 -1.0000 -1.0000 5837980 1580137132.40 151.5365 60.0027 32.0000 1.9923 1.9930 418.4856 418.6637 0.0267 -1.0000 -1.0000 5838043 1580137132.50 151.5217 60.0027 32.0000 1.9923 1.9930 418.4460 418.6246 0.0268 -1.0000 -1.0000 5838105 1580137132.60 151.5184 60.0027 32.0000 1.9912 1.9919 418.5595 418.7362 0.0266 -1.0000 -1.0000 5838184 1580137132.70 151.5184 60.0027 32.0000 1.9917 1.9924 418.6312 418.8100 0.0267 -1.0000 -1.0000 5838246 1580137132.80 151.5184 60.0027 32.0000 1.9902 1.9909 418.7018 418.8805 0.0268 -1.0000 -1.0000 5838308 1580137132.90 151.5184 60.0027 32.0000 1.9911 1.9918 418.4607 418.6390 0.0267 -1.0000 -1.0000 5838386 1580137133.00 151.5184 60.0027 32.0000 1.9918 1.9925 418.4133 418.5910 0.0267 -1.0000 -1.0000 5838918 1580137133.10 151.4738 60.0027 32.0000 1.9918 1.9925 418.4440 418.6227 0.0268 -1.0000 -1.0000 5838996 1580137133.20 151.4738 60.0027 32.0000 1.9914 1.9921 418.6111 418.7900 0.0268 -1.0000 -1.0000 5839058 1580137133.30 151.4738 60.0027 32.0000 1.9917 1.9924 418.7048 418.8831 0.0267 -1.0000 -1.0000 5839121 1580137133.40 151.4738 60.0027 32.0000 1.9923 1.9930 418.5988 418.7759 0.0266 -1.0000 -1.0000 5839199 1580137133.50 151.4738 60.0027 32.0000 1.9914 1.9920 418.4442 418.6228 0.0269 -1.0000 -1.0000 5839261 1580137133.60 151.4738 60.0027 32.0000 1.9915 1.9922 418.4359 418.6150 0.0268 -1.0000 -1.0000 5839324 1580137133.70 151.4669 60.0027 32.0000 1.9914 1.9921 418.4363 418.6148 0.0267 -1.0000 -1.0000 5839402 1580137133.80 151.4669 60.0027 32.0000 1.9915 1.9922 418.5542 418.7322 0.0267 -1.0000 -1.0000 5839465 1580137133.90 151.4669 60.0027 32.0000 1.9912 1.9919 418.6503 418.8292 0.0269 -1.0000 -1.0000 5839527 1580137134.00 151.4669 60.0027 32.0000 1.9915 1.9922 418.4785 418.6569 0.0267 -1.0000 -1.0000 5839668 1580137134.10 151.4669 60.0027 32.0000 1.9915 1.9922 418.4889 418.6673 0.0268 -1.0000 -1.0000 5839715 1580137134.20 151.4669 60.0027 32.0000 1.9919 1.9926 418.6620 418.8415 0.0269 -1.0000 -1.0000 5839777 1580137134.30 151.5208 60.0014 32.0000 1.9910 1.9917 418.6862 418.8650 0.0268 -1.0000 -1.0000 5839855 1580137134.40 151.5208 60.0014 32.0000 1.9919 1.9926 418.4847 418.6630 0.0267 -1.0000 -1.0000 5839918 1580137134.50 151.5208 60.0014 32.0000 1.9920 1.9927 418.3561 418.5337 0.0266 -1.0000 -1.0000 5840215 1580137134.60 151.5208 60.0014 32.0000 1.9917 1.9924 418.4404 418.6181 0.0267 -1.0000 -1.0000 5840277 1580137134.70 151.5208 60.0014 32.0000 1.9904 1.9911 418.4836 418.6627 0.0268 -1.0000 -1.0000 5840340 1580137134.80 151.5208 60.0014 32.0000 1.9910 1.9917 418.5814 418.7599 0.0268 -1.0000 -1.0000 5840402 1580137134.90 151.5208 60.0014 32.0000 1.9915 1.9922 418.5772 418.7549 0.0266 -1.0000 -1.0000 5840480 1580137135.00 151.5208 60.0014 32.0000 1.9920 1.9927 418.4319 418.6105 0.0267 -1.0000 -1.0000 5840918 1580137135.10 151.5208 60.0014 32.0000 1.9915 1.9922 418.5411 418.7194 0.0268 -1.0000 -1.0000 5840996 1580137135.20 151.5208 60.0014 32.0000 1.9917 1.9924 418.6310 418.8098 0.0268 -1.0000 -1.0000 5841058 1580137135.30 151.5169 60.0014 32.0000 1.9912 1.9919 418.6539 418.8310 0.0266 -1.0000 -1.0000 5841121 1580137135.40 151.4831 60.0014 32.0000 1.9911 1.9918 418.5236 418.7019 0.0267 -1.0000 -1.0000 5841199 1580137135.50 151.4831 60.0014 32.0000 1.9919 1.9926 418.4639 418.6421 0.0267 -1.0000 -1.0000 5841261 1580137135.60 151.4831 60.0014 32.0000 1.9912 1.9919 418.5245 418.7033 0.0268 -1.0000 -1.0000 5841324 1580137135.70 151.4831 60.0014 32.0000 1.9909 1.9916 418.5609 418.7383 0.0266 -1.0000 -1.0000 5841402 1580137135.80 151.4831 60.0014 32.0000 1.9910 1.9917 418.6098 418.7882 0.0268 -1.0000 -1.0000 5841465 1580137135.90 151.4557 60.0014 32.0000 1.9915 1.9922 418.5435 418.7221 0.0267 -1.0000 -1.0000 5841527 1580137136.00 151.4547 60.0014 32.0000 1.9923 1.9930 418.4441 418.6227 0.0268 -1.0000 -1.0000 5841590 1580137136.10 151.4547 60.0014 32.0000 1.9918 1.9925 418.5186 418.6979 0.0268 -1.0000 -1.0000 5842246 1580137136.20 151.4547 60.0014 32.0000 1.9924 1.9931 418.5592 418.7373 0.0267 -1.0000 -1.0000 5842308 1580137136.30 151.4547 60.0014 32.0000 1.9914 1.9921 418.6695 418.8476 0.0267 -1.0000 -1.0000 5842386 1580137136.40 151.4547 60.0014 32.0000 1.9918 1.9925 418.5578 418.7352 0.0266 -1.0000 -1.0000 5842449 1580137136.50 151.4547 60.0014 32.0000 1.9920 1.9927 418.4508 418.6285 0.0267 -1.0000 -1.0000 5842511 1580137136.60 151.4547 60.0014 32.0000 1.9914 1.9921 418.5660 418.7439 0.0266 -1.0000 -1.0000 5842590 1580137136.70 151.4547 60.0014 32.0000 1.9912 1.9919 418.7147 418.8931 0.0267 -1.0000 -1.0000 5842652 1580137136.80 151.4547 60.0014 32.0000 1.9919 1.9926 418.6372 418.8150 0.0267 -1.0000 -1.0000 5842715 1580137136.90 151.4547 60.0014 32.0000 1.9915 1.9922 418.6932 418.8716 0.0267 -1.0000 -1.0000 5842793 1580137137.00 151.4547 60.0014 32.0000 1.9915 1.9922 418.4720 418.6501 0.0267 -1.0000 -1.0000 5842855 1580137137.10 151.5509 60.0014 32.0000 1.9912 1.9919 418.4482 418.6263 0.0267 -1.0000 -1.0000 5842918 1580137137.20 151.5509 60.0014 32.0000 1.9916 1.9923 418.4169 418.5938 0.0265 -1.0000 -1.0000 5842980 1580137137.30 151.5509 60.0014 32.0000 1.9910 1.9917 418.5953 418.7748 0.0268 -1.0000 -1.0000 5843043 1580137137.40 151.5509 60.0014 32.0000 1.9914 1.9921 418.7233 418.9011 0.0266 -1.0000 -1.0000 5843121 1580137137.50 151.5509 60.0014 32.0000 1.9921 1.9928 418.6566 418.8343 0.0267 -1.0000 -1.0000 5843183 1580137137.60 151.5027 60.0014 32.0000 1.9922 1.9929 418.5223 418.6996 0.0266 -1.0000 -1.0000 5843246 1580137137.70 151.4909 60.0014 32.0000 1.9904 1.9911 418.4951 418.6730 0.0267 -1.0000 -1.0000 5843324 1580137137.80 151.4909 60.0014 32.0000 1.9902 1.9909 418.7176 418.8961 0.0268 -1.0000 -1.0000 5843386 1580137137.90 151.4909 60.0014 32.0000 1.9910 1.9917 418.6606 418.8373 0.0265 -1.0000 -1.0000 5843449 1580137138.00 151.4909 60.0014 32.0000 1.9923 1.9930 418.5323 418.7102 0.0267 -1.0000 -1.0000 5843527 1580137138.10 151.4909 60.0014 32.0000 1.9918 1.9925 418.4445 418.6235 0.0269 -1.0000 -1.0000 5844199 1580137138.20 151.4909 60.0014 32.0000 1.9910 1.9917 418.4794 418.6580 0.0268 -1.0000 -1.0000 5844277 1580137138.30 151.4909 60.0014 32.0000 1.9913 1.9919 418.6222 418.8005 0.0267 -1.0000 -1.0000 5844355 1580137138.40 151.4909 60.0014 32.0000 1.9911 1.9918 418.6790 418.8571 0.0267 -1.0000 -1.0000 5844418 1580137138.50 151.4909 60.0014 32.0000 1.9917 1.9924 418.4121 418.5907 0.0268 -1.0000 -1.0000 5844480 1580137138.60 151.4909 60.0014 32.0000 1.9921 1.9928 418.4672 418.6458 0.0268 -1.0000 -1.0000 5844558 1580137138.70 151.4099 60.0014 32.0000 1.9916 1.9923 418.5784 418.7560 0.0266 -1.0000 -1.0000 5844621 1580137138.80 151.4099 60.0014 32.0000 1.9910 1.9917 418.6166 418.7946 0.0267 -1.0000 -1.0000 5844683 1580137138.90 151.4099 60.0014 32.0000 1.9917 1.9923 418.5856 418.7635 0.0266 -1.0000 -1.0000 5844746 1580137139.00 151.4099 60.0014 32.0000 1.9922 1.9929 418.4213 418.5989 0.0267 -1.0000 -1.0000 5844808 1580137139.10 151.4099 60.0014 32.0000 1.9920 1.9927 418.5006 418.6790 0.0267 -1.0000 -1.0000 5844886 1580137139.20 151.4422 60.0014 32.0000 1.9915 1.9922 418.6370 418.8153 0.0268 -1.0000 -1.0000 5844949 1580137139.30 151.4746 60.0014 32.0000 1.9910 1.9917 418.7483 418.9271 0.0268 -1.0000 -1.0000 5845011 1580137139.40 151.4746 60.0014 32.0000 1.9916 1.9923 418.7014 418.8805 0.0268 -1.0000 -1.0000 5845090 1580137139.50 151.4746 60.0014 32.0000 1.9926 1.9933 418.6596 418.8377 0.0267 -1.0000 -1.0000 5845168 1580137139.60 151.4746 60.0014 32.0000 1.9918 1.9925 418.5634 418.7415 0.0267 -1.0000 -1.0000 5845230 1580137139.70 151.4746 60.0014 32.0000 1.9913 1.9920 418.6339 418.8118 0.0267 -1.0000 -1.0000 5845293 1580137139.80 151.5579 60.0019 32.0000 1.9915 1.9922 418.6259 418.8046 0.0268 -1.0000 -1.0000 5845355 1580137139.90 151.5579 60.0019 32.0000 1.9912 1.9919 418.5717 418.7500 0.0267 -1.0000 -1.0000 5845418 1580137140.00 151.5579 60.0019 32.0000 1.9918 1.9925 418.4373 418.6146 0.0266 -1.0000 -1.0000 5845496 1580137140.10 151.5579 60.0019 32.0000 1.9918 1.9925 418.5320 418.7100 0.0267 -1.0000 -1.0000 5845559 1580137140.20 151.5579 60.0019 32.0000 1.9905 1.9912 418.6312 418.8087 0.0266 -1.0000 -1.0000 5845652 1580137140.30 151.5579 60.0019 32.0000 1.9906 1.9913 418.5863 418.7655 0.0268 -1.0000 -1.0000 5845730 1580137140.40 151.5524 60.0019 32.0000 1.9917 1.9924 418.3920 418.5693 0.0266 -1.0000 -1.0000 5845793 1580137140.50 151.5514 60.0019 32.0000 1.9916 1.9923 418.4226 418.6009 0.0268 -1.0000 -1.0000 5845855 1580137140.60 151.5514 60.0019 32.0000 1.9920 1.9927 418.5237 418.7017 0.0267 -1.0000 -1.0000 5845918 1580137140.70 151.5514 60.0019 32.0000 1.9913 1.9920 418.5685 418.7475 0.0268 -1.0000 -1.0000 5846215 1580137140.80 151.5514 60.0019 32.0000 1.9914 1.9921 418.5324 418.7112 0.0268 -1.0000 -1.0000 5846277 1580137140.90 151.5443 60.0019 32.0000 1.9919 1.9926 418.4697 418.6481 0.0268 -1.0000 -1.0000 5846340 1580137141.00 151.4472 60.0019 32.0000 1.9919 1.9926 418.4203 418.5985 0.0268 -1.0000 -1.0000 5846402 1580137141.10 151.4472 60.0019 32.0000 1.9919 1.9926 418.5970 418.7756 0.0267 -1.0000 -1.0000 5846480 1580137141.20 151.4472 60.0019 32.0000 1.9907 1.9914 418.7163 418.8948 0.0268 -1.0000 -1.0000 5846683 1580137141.30 151.4472 60.0019 32.0000 1.9913 1.9920 418.6262 418.8038 0.0267 -1.0000 -1.0000 5846746 1580137141.40 151.4472 60.0019 32.0000 1.9921 1.9928 418.4194 418.5982 0.0268 -1.0000 -1.0000 5846808 1580137141.50 151.4472 60.0019 32.0000 1.9911 1.9918 418.5079 418.6857 0.0266 -1.0000 -1.0000 5846871 1580137141.60 151.4529 60.0019 32.0000 1.9917 1.9924 418.6322 418.8096 0.0266 -1.0000 -1.0000 5846933 1580137141.70 151.4529 60.0019 32.0000 1.9915 1.9922 418.7258 418.9037 0.0266 -1.0000 -1.0000 5847433 1580137141.80 151.4529 60.0019 32.0000 1.9914 1.9921 418.6099 418.7873 0.0266 -1.0000 -1.0000 5847496 1580137141.90 151.4529 60.0019 32.0000 1.9917 1.9924 418.5505 418.7277 0.0266 -1.0000 -1.0000 5847559 1580137142.00 151.4529 60.0019 32.0000 1.9913 1.9920 418.5959 418.7735 0.0267 -1.0000 -1.0000 5847699 1580137142.10 151.4529 60.0019 32.0000 1.9908 1.9915 418.6979 418.8767 0.0268 -1.0000 -1.0000 5847762 1580137142.20 151.4768 60.0019 32.0000 1.9909 1.9916 418.6007 418.7798 0.0268 -1.0000 -1.0000 5847824 1580137142.30 151.4768 60.0019 32.0000 1.9919 1.9926 418.3830 418.5611 0.0268 -1.0000 -1.0000 5847902 1580137142.40 151.4768 60.0019 32.0000 1.9919 1.9926 418.4962 418.6742 0.0266 -1.0000 -1.0000 5847965 1580137142.50 151.4768 60.0019 32.0000 1.9914 1.9920 418.6282 418.8063 0.0267 -1.0000 -1.0000 5848027 1580137142.60 151.4768 60.0019 32.0000 1.9921 1.9928 418.5963 418.7752 0.0268 -1.0000 -1.0000 5848105 1580137142.70 151.5837 60.0019 32.0000 1.9913 1.9920 418.4896 418.6679 0.0267 -1.0000 -1.0000 5848168 1580137142.80 151.5837 60.0019 32.0000 1.9920 1.9927 418.4027 418.5802 0.0266 -1.0000 -1.0000 5848230 1580137142.90 151.5837 60.0019 32.0000 1.9916 1.9923 418.5011 418.6794 0.0267 -1.0000 -1.0000 5848308 1580137143.00 151.5837 60.0019 32.0000 1.9914 1.9921 418.6868 418.8660 0.0270 -1.0000 -1.0000 5848371 1580137143.10 151.5837 60.0019 32.0000 1.9915 1.9922 418.6813 418.8597 0.0267 -1.0000 -1.0000 5848433 1580137143.20 151.5503 60.0019 32.0000 1.9915 1.9922 418.5006 418.6780 0.0267 -1.0000 -1.0000 5848496 1580137143.30 151.5213 60.0019 32.0000 1.9915 1.9922 418.5180 418.6964 0.0267 -1.0000 -1.0000 5849386 1580137143.40 151.5213 60.0019 32.0000 1.9918 1.9925 418.6695 418.8472 0.0266 -1.0000 -1.0000 5849465 1580137143.50 151.5213 60.0019 32.0000 1.9911 1.9918 418.6628 418.8410 0.0267 -1.0000 -1.0000 5849527 1580137143.60 151.5213 60.0019 32.0000 1.9915 1.9922 418.5855 418.7639 0.0268 -1.0000 -1.0000 5849590 1580137143.70 151.5213 60.0019 32.0000 1.9913 1.9920 418.5426 418.7217 0.0269 -1.0000 -1.0000 5849668 1580137143.80 151.4194 60.0019 32.0000 1.9920 1.9927 418.4089 418.5879 0.0268 -1.0000 -1.0000 5849730 1580137143.90 151.4194 60.0019 32.0000 1.9910 1.9917 418.4043 418.5824 0.0267 -1.0000 -1.0000 5849793 1580137144.00 151.4194 60.0019 32.0000 1.9912 1.9919 418.6219 418.8008 0.0268 -1.0000 -1.0000 5849855 1580137144.10 151.4194 60.0019 32.0000 1.9913 1.9920 418.5666 418.7447 0.0267 -1.0000 -1.0000 5849933 1580137144.20 151.4194 60.0019 32.0000 1.9921 1.9928 418.4080 418.5866 0.0268 -1.0000 -1.0000 5849996 1580137144.30 151.4555 60.0019 32.0000 1.9913 1.9920 418.4505 418.6282 0.0266 -1.0000 -1.0000 5850168 1580137144.40 151.4555 60.0019 32.0000 1.9917 1.9924 418.5769 418.7542 0.0267 -1.0000 -1.0000 5850230 1580137144.50 151.4555 60.0019 32.0000 1.9915 1.9922 418.6643 418.8430 0.0268 -1.0000 -1.0000 5850293 1580137144.60 151.4555 60.0019 32.0000 1.9919 1.9926 418.7506 418.9289 0.0267 -1.0000 -1.0000 5850371 1580137144.70 151.4555 60.0019 32.0000 1.9921 1.9928 418.5446 418.7233 0.0268 -1.0000 -1.0000 5850433 1580137144.80 151.4555 60.0019 32.0000 1.9918 1.9925 418.4293 418.6070 0.0266 -1.0000 -1.0000 5850636 1580137144.90 151.5300 60.0025 32.0000 1.9917 1.9924 418.5093 418.6865 0.0266 -1.0000 -1.0000 5850715 1580137145.00 151.5300 60.0025 32.0000 1.9913 1.9920 418.5801 418.7586 0.0268 -1.0000 -1.0000 5850777 1580137145.10 151.5300 60.0025 32.0000 1.9910 1.9917 418.6934 418.8721 0.0267 -1.0000 -1.0000 5850840 1580137145.20 151.5300 60.0025 32.0000 1.9921 1.9928 418.5015 418.6784 0.0266 -1.0000 -1.0000 5850902 1580137145.30 151.5300 60.0025 32.0000 1.9909 1.9916 418.5753 418.7535 0.0267 -1.0000 -1.0000 5850965 1580137145.40 151.5251 60.0025 32.0000 1.9903 1.9910 418.6828 418.8611 0.0267 -1.0000 -1.0000 5851043 1580137145.50 151.5251 60.0025 32.0000 1.9907 1.9914 418.6781 418.8566 0.0267 -1.0000 -1.0000 5851105 1580137145.60 151.5251 60.0025 32.0000 1.9916 1.9923 418.5316 418.7099 0.0267 -1.0000 -1.0000 5851168 1580137145.70 151.5251 60.0025 32.0000 1.9920 1.9927 418.4597 418.6384 0.0268 -1.0000 -1.0000 5851246 1580137145.80 151.5251 60.0025 32.0000 1.9915 1.9922 418.5623 418.7401 0.0266 -1.0000 -1.0000 5851308 1580137145.90 151.5260 60.0025 32.0000 1.9908 1.9915 418.6116 418.7899 0.0267 -1.0000 -1.0000 5851371 1580137146.00 151.5294 60.0025 32.0000 1.9899 1.9906 418.6389 418.8170 0.0267 -1.0000 -1.0000 5851449 1580137146.10 151.5294 60.0025 32.0000 1.9911 1.9918 418.5319 418.7097 0.0267 -1.0000 -1.0000 5851496 1580137146.20 151.5294 60.0025 32.0000 1.9917 1.9924 418.4420 418.6199 0.0266 -1.0000 -1.0000 5851559 1580137146.30 151.5294 60.0025 32.0000 1.9917 1.9924 418.4358 418.6135 0.0267 -1.0000 -1.0000 5852293 1580137146.40 151.5294 60.0025 32.0000 1.9912 1.9919 418.5607 418.7383 0.0266 -1.0000 -1.0000 5852355 1580137146.50 151.4734 60.0025 32.0000 1.9908 1.9915 418.6049 418.7833 0.0268 -1.0000 -1.0000 5852418 1580137146.60 151.4734 60.0025 32.0000 1.9921 1.9928 418.5330 418.7120 0.0268 -1.0000 -1.0000 5852496 1580137146.70 151.4734 60.0025 32.0000 1.9916 1.9923 418.4506 418.6295 0.0269 -1.0000 -1.0000 5852558 1580137146.80 151.4734 60.0025 32.0000 1.9912 1.9919 418.6012 418.7806 0.0269 -1.0000 -1.0000 5852621 1580137146.90 151.4734 60.0025 32.0000 1.9908 1.9915 418.6425 418.8214 0.0268 -1.0000 -1.0000 5852699 1580137147.00 151.4747 60.0025 32.0000 1.9908 1.9915 418.6580 418.8364 0.0267 -1.0000 -1.0000 5852761 1580137147.10 151.4749 60.0025 32.0000 1.9918 1.9925 418.6254 418.8042 0.0268 -1.0000 -1.0000 5852824 1580137147.20 151.4749 60.0025 32.0000 1.9924 1.9931 418.4782 418.6574 0.0269 -1.0000 -1.0000 5852886 1580137147.30 151.4749 60.0025 32.0000 1.9918 1.9925 418.4160 418.5944 0.0267 -1.0000 -1.0000 5852949 1580137147.40 151.4749 60.0025 32.0000 1.9914 1.9921 418.5463 418.7241 0.0267 -1.0000 -1.0000 5853199 1580137147.50 151.4713 60.0025 32.0000 1.9910 1.9917 418.5837 418.7618 0.0267 -1.0000 -1.0000 5853261 1580137147.60 151.4300 60.0025 32.0000 1.9922 1.9929 418.4475 418.6257 0.0267 -1.0000 -1.0000 5853324 1580137147.70 151.4300 60.0025 32.0000 1.9924 1.9931 418.4465 418.6245 0.0267 -1.0000 -1.0000 5853386 1580137147.80 151.4300 60.0025 32.0000 1.9917 1.9924 418.4762 418.6547 0.0268 -1.0000 -1.0000 5853449 1580137147.90 151.4300 60.0025 32.0000 1.9913 1.9920 418.6715 418.8501 0.0268 -1.0000 -1.0000 5853684 1580137148.00 151.4300 60.0025 32.0000 1.9906 1.9913 418.6786 418.8561 0.0266 -1.0000 -1.0000 5853762 1580137148.10 151.4300 60.0025 32.0000 1.9920 1.9927 418.5917 418.7692 0.0266 -1.0000 -1.0000 5853824 1580137148.20 151.4874 60.0025 32.0000 1.9921 1.9928 418.5196 418.6963 0.0265 -1.0000 -1.0000 5853886 1580137148.30 151.4911 60.0025 32.0000 1.9916 1.9923 418.4750 418.6536 0.0268 -1.0000 -1.0000 5853965 1580137148.40 151.4911 60.0025 32.0000 1.9905 1.9912 418.5980 418.7758 0.0266 -1.0000 -1.0000 5854027 1580137148.50 151.4911 60.0025 32.0000 1.9901 1.9908 418.6306 418.8076 0.0266 -1.0000 -1.0000 5854090 1580137148.60 151.4911 60.0025 32.0000 1.9903 1.9910 418.6861 418.8641 0.0267 -1.0000 -1.0000 5854168 1580137148.70 151.5060 60.0025 32.0000 1.9922 1.9929 418.4977 418.6764 0.0268 -1.0000 -1.0000 5854246 1580137148.80 151.5594 60.0025 32.0000 1.9917 1.9924 418.4511 418.6284 0.0266 -1.0000 -1.0000 5854308 1580137148.90 151.5594 60.0025 32.0000 1.9912 1.9919 418.5354 418.7126 0.0266 -1.0000 -1.0000 5854699 1580137149.00 151.5594 60.0025 32.0000 1.9906 1.9913 418.6782 418.8561 0.0267 -1.0000 -1.0000 5854761 1580137149.10 151.5594 60.0025 32.0000 1.9914 1.9921 418.5743 418.7526 0.0267 -1.0000 -1.0000 5854824 1580137149.20 151.5594 60.0025 32.0000 1.9921 1.9928 418.4869 418.6639 0.0266 -1.0000 -1.0000 5854886 1580137149.30 151.5365 60.0025 32.0000 1.9906 1.9913 418.5963 418.7740 0.0266 -1.0000 -1.0000 5854965 1580137149.40 151.5365 60.0025 32.0000 1.9900 1.9907 418.7212 418.8992 0.0267 -1.0000 -1.0000 5855199 1580137149.50 151.5365 60.0025 32.0000 1.9902 1.9909 418.7006 418.8794 0.0268 -1.0000 -1.0000 5855261 1580137149.60 151.5365 60.0025 32.0000 1.9906 1.9913 418.6801 418.8577 0.0265 -1.0000 -1.0000 5855324 1580137149.70 151.5365 60.0025 32.0000 1.9912 1.9919 418.6000 418.7778 0.0267 -1.0000 -1.0000 5855386 1580137149.80 151.4909 60.0023 32.0000 1.9917 1.9924 418.4415 418.6204 0.0268 -1.0000 -1.0000 5855465 1580137149.90 151.4626 60.0022 32.0000 1.9913 1.9919 418.6428 418.8207 0.0267 -1.0000 -1.0000 5855527 1580137150.00 151.4626 60.0022 32.0000 1.9907 1.9914 418.7170 418.8958 0.0268 -1.0000 -1.0000 5855668 1580137150.10 151.4626 60.0022 32.0000 1.9917 1.9924 418.6315 418.8091 0.0266 -1.0000 -1.0000 5855730 1580137150.20 151.4626 60.0022 32.0000 1.9919 1.9926 418.4299 418.6074 0.0267 -1.0000 -1.0000 5855793 1580137150.30 151.4626 60.0022 32.0000 1.9921 1.9928 418.4739 418.6518 0.0267 -1.0000 -1.0000 5855855 1580137150.40 151.4626 60.0022 32.0000 1.9923 1.9930 418.5481 418.7266 0.0267 -1.0000 -1.0000 5855918 1580137150.50 151.4740 60.0022 32.0000 1.9908 1.9915 418.6980 418.8762 0.0267 -1.0000 -1.0000 5856152 1580137150.60 151.4745 60.0022 32.0000 1.9911 1.9918 418.7347 418.9134 0.0267 -1.0000 -1.0000 5856230 1580137150.70 151.4745 60.0022 32.0000 1.9907 1.9914 418.6345 418.8118 0.0266 -1.0000 -1.0000 5856293 1580137150.80 151.4745 60.0022 32.0000 1.9916 1.9923 418.5563 418.7342 0.0267 -1.0000 -1.0000 5856355 1580137150.90 151.4745 60.0022 32.0000 1.9912 1.9919 418.5685 418.7469 0.0267 -1.0000 -1.0000 5856433 1580137151.00 151.4897 60.0022 32.0000 1.9909 1.9915 418.6316 418.8100 0.0268 -1.0000 -1.0000 5856496 1580137151.10 151.5173 60.0022 32.0000 1.9903 1.9910 418.6560 418.8349 0.0268 -1.0000 -1.0000 5856558 1580137151.20 151.5173 60.0022 32.0000 1.9912 1.9919 418.6859 418.8639 0.0267 -1.0000 -1.0000 5856621 1580137151.30 151.5173 60.0022 32.0000 1.9915 1.9922 418.5566 418.7351 0.0267 -1.0000 -1.0000 5856683 1580137151.40 151.5173 60.0022 32.0000 1.9917 1.9924 418.4094 418.5875 0.0267 -1.0000 -1.0000 5856761 1580137151.50 151.5173 60.0022 32.0000 1.9915 1.9922 418.4722 418.6496 0.0266 -1.0000 -1.0000 5857183 1580137151.60 151.5424 60.0022 32.0000 1.9909 1.9916 418.5820 418.7600 0.0267 -1.0000 -1.0000 5857261 1580137151.70 151.5424 60.0022 32.0000 1.9906 1.9913 418.6809 418.8595 0.0268 -1.0000 -1.0000 5857324 1580137151.80 151.5424 60.0022 32.0000 1.9911 1.9918 418.6585 418.8372 0.0268 -1.0000 -1.0000 5857386 1580137151.90 151.5424 60.0022 32.0000 1.9915 1.9922 418.6556 418.8343 0.0267 -1.0000 -1.0000 5857465 1580137152.00 151.5424 60.0022 32.0000 1.9917 1.9924 418.4603 418.6379 0.0267 -1.0000 -1.0000 5857684 1580137152.10 151.5519 60.0022 32.0000 1.9917 1.9924 418.5989 418.7771 0.0267 -1.0000 -1.0000 5857746 1580137152.20 151.5650 60.0022 32.0000 1.9909 1.9916 418.6443 418.8227 0.0267 -1.0000 -1.0000 5857824 1580137152.30 151.5650 60.0022 32.0000 1.9910 1.9917 418.7134 418.8920 0.0268 -1.0000 -1.0000 5857886 1580137152.40 151.5650 60.0022 32.0000 1.9911 1.9918 418.5766 418.7550 0.0268 -1.0000 -1.0000 5857949 1580137152.50 151.5650 60.0022 32.0000 1.9918 1.9925 418.4511 418.6296 0.0268 -1.0000 -1.0000 5858184 1580137152.60 151.5650 60.0022 32.0000 1.9918 1.9925 418.4350 418.6133 0.0268 -1.0000 -1.0000 5858246 1580137152.70 151.5295 60.0022 32.0000 1.9913 1.9920 418.6003 418.7785 0.0267 -1.0000 -1.0000 5858308 1580137152.80 151.5295 60.0022 32.0000 1.9907 1.9914 418.6827 418.8602 0.0266 -1.0000 -1.0000 5858371 1580137152.90 151.5295 60.0022 32.0000 1.9907 1.9914 418.6717 418.8497 0.0267 -1.0000 -1.0000 5858449 1580137153.00 151.5295 60.0022 32.0000 1.9912 1.9919 418.5669 418.7456 0.0268 -1.0000 -1.0000 5858715 1580137153.10 151.5295 60.0022 32.0000 1.9919 1.9926 418.4733 418.6512 0.0266 -1.0000 -1.0000 5858777 1580137153.20 151.4198 60.0022 32.0000 1.9912 1.9919 418.6193 418.7970 0.0267 -1.0000 -1.0000 5858840 1580137153.30 151.4032 60.0022 32.0000 1.9908 1.9915 418.6388 418.8162 0.0265 -1.0000 -1.0000 5858902 1580137153.40 151.4032 60.0022 32.0000 1.9908 1.9915 418.7002 418.8786 0.0267 -1.0000 -1.0000 5858980 1580137153.50 151.4032 60.0022 32.0000 1.9910 1.9917 418.5395 418.7175 0.0267 -1.0000 -1.0000 5859215 1580137153.60 151.4032 60.0022 32.0000 1.9918 1.9925 418.5537 418.7318 0.0267 -1.0000 -1.0000 5859277 1580137153.70 151.4078 60.0022 32.0000 1.9923 1.9930 418.4595 418.6389 0.0268 -1.0000 -1.0000 5859340 1580137153.80 151.4888 60.0022 32.0000 1.9929 1.9936 418.6054 418.7833 0.0267 -1.0000 -1.0000 5859402 1580137153.90 151.4888 60.0022 32.0000 1.9911 1.9918 418.7399 418.9184 0.0267 -1.0000 -1.0000 5859465 1580137154.00 151.4888 60.0022 32.0000 1.9908 1.9915 418.7083 418.8860 0.0266 -1.0000 -1.0000 5859543 1580137154.10 151.4888 60.0022 32.0000 1.9913 1.9920 418.6092 418.7866 0.0266 -1.0000 -1.0000 5859715 1580137154.20 151.4888 60.0022 32.0000 1.9917 1.9924 418.6761 418.8539 0.0267 -1.0000 -1.0000 5859777 1580137154.30 151.5974 60.0022 32.0000 1.9913 1.9920 418.6451 418.8235 0.0267 -1.0000 -1.0000 5859855 1580137154.40 151.5991 60.0022 32.0000 1.9911 1.9918 418.7336 418.9115 0.0266 -1.0000 -1.0000 5859918 1580137154.50 151.5991 60.0022 32.0000 1.9910 1.9917 418.5907 418.7686 0.0267 -1.0000 -1.0000 5859980 1580137154.60 151.5991 60.0022 32.0000 1.9918 1.9925 418.3812 418.5605 0.0269 -1.0000 -1.0000 5900168 1580137154.70 151.5991 60.0022 32.0000 1.9911 1.9918 418.5166 418.6946 0.0266 -1.0000 -1.0000 5900230 1580137154.80 151.5991 60.0022 32.0000 1.9911 1.9918 418.5811 418.7585 0.0266 -1.0000 -1.0000 5900293 1580137154.90 151.5690 60.0030 32.0000 1.9905 1.9912 418.7071 418.8848 0.0267 -1.0000 -1.0000 5900371 1580137155.00 151.5690 60.0030 32.0000 1.9914 1.9921 418.6250 418.8047 0.0270 -1.0000 -1.0000 5900433 1580137155.10 151.5690 60.0030 32.0000 1.9915 1.9922 418.4862 418.6654 0.0268 -1.0000 -1.0000 5900683 1580137155.20 151.5690 60.0030 32.0000 1.9921 1.9928 418.4445 418.6227 0.0268 -1.0000 -1.0000 5900746 1580137155.30 151.5690 60.0030 32.0000 1.9917 1.9924 418.5992 418.7782 0.0268 -1.0000 -1.0000 5900808 1580137155.40 151.4855 60.0030 32.0000 1.9912 1.9919 418.6840 418.8625 0.0268 -1.0000 -1.0000 5900886 1580137155.50 151.4855 60.0030 32.0000 1.9915 1.9922 418.5436 418.7215 0.0267 -1.0000 -1.0000 5900949 1580137155.60 151.4855 60.0030 32.0000 1.9913 1.9920 418.5031 418.6817 0.0268 -1.0000 -1.0000 5901449 1580137155.70 151.4855 60.0030 32.0000 1.9908 1.9915 418.5276 418.7062 0.0268 -1.0000 -1.0000 5901511 1580137155.80 151.4855 60.0030 32.0000 1.9911 1.9918 418.5875 418.7663 0.0268 -1.0000 -1.0000 5901574 1580137155.90 151.4802 60.0030 32.0000 1.9906 1.9913 418.6919 418.8704 0.0267 -1.0000 -1.0000 5901652 1580137156.00 151.4773 60.0030 32.0000 1.9912 1.9919 418.6360 418.8144 0.0267 -1.0000 -1.0000 5901715 1580137156.10 151.4773 60.0030 32.0000 1.9911 1.9918 418.5054 418.6835 0.0267 -1.0000 -1.0000 5901777 1580137156.20 151.4773 60.0030 32.0000 1.9916 1.9923 418.5011 418.6793 0.0267 -1.0000 -1.0000 5901840 1580137156.30 151.4773 60.0030 32.0000 1.9917 1.9924 418.5183 418.6966 0.0267 -1.0000 -1.0000 5901918 1580137156.40 151.4773 60.0030 32.0000 1.9912 1.9919 418.6955 418.8727 0.0266 -1.0000 -1.0000 5901980 1580137156.50 151.4198 60.0030 32.0000 1.9915 1.9921 418.5527 418.7305 0.0267 -1.0000 -1.0000 5902043 1580137156.60 151.4198 60.0030 32.0000 1.9918 1.9925 418.4424 418.6200 0.0266 -1.0000 -1.0000 5902184 1580137156.70 151.4198 60.0030 32.0000 1.9924 1.9931 418.4932 418.6709 0.0267 -1.0000 -1.0000 5902246 1580137156.80 151.4198 60.0030 32.0000 1.9906 1.9913 418.6526 418.8311 0.0268 -1.0000 -1.0000 5902308 1580137156.90 151.4198 60.0030 32.0000 1.9909 1.9916 418.6994 418.8778 0.0267 -1.0000 -1.0000 5902386 1580137157.00 151.4339 60.0030 32.0000 1.9909 1.9916 418.6573 418.8360 0.0268 -1.0000 -1.0000 5902449 1580137157.10 151.5028 60.0030 32.0000 1.9917 1.9924 418.6549 418.8332 0.0268 -1.0000 -1.0000 5902683 1580137157.20 151.5028 60.0030 32.0000 1.9924 1.9931 418.5601 418.7385 0.0266 -1.0000 -1.0000 5902746 1580137157.30 151.5028 60.0030 32.0000 1.9923 1.9930 418.7436 418.9225 0.0268 -1.0000 -1.0000 5902808 1580137157.40 151.5028 60.0030 32.0000 1.9913 1.9920 418.6998 418.8776 0.0266 -1.0000 -1.0000 5902886 1580137157.50 151.5028 60.0030 32.0000 1.9910 1.9917 418.7823 418.9597 0.0266 -1.0000 -1.0000 5902949 1580137157.60 151.5901 60.0030 32.0000 1.9919 1.9925 418.5745 418.7517 0.0266 -1.0000 -1.0000 5903183 1580137157.70 151.5901 60.0030 32.0000 1.9926 1.9933 418.5148 418.6930 0.0267 -1.0000 -1.0000 5903246 1580137157.80 151.5901 60.0030 32.0000 1.9918 1.9925 418.4435 418.6218 0.0267 -1.0000 -1.0000 5903308 1580137157.90 151.5901 60.0030 32.0000 1.9912 1.9919 418.5840 418.7624 0.0268 -1.0000 -1.0000 5903371 1580137158.00 151.5901 60.0030 32.0000 1.9914 1.9921 418.7868 418.9655 0.0267 -1.0000 -1.0000 5903449 1580137158.10 151.6452 60.0030 32.0000 1.9921 1.9928 418.6816 418.8597 0.0267 -1.0000 -1.0000 5903949 1580137158.20 151.6591 60.0030 32.0000 1.9922 1.9929 418.5118 418.6887 0.0266 -1.0000 -1.0000 5904012 1580137158.30 151.6591 60.0030 32.0000 1.9922 1.9929 418.5853 418.7639 0.0268 -1.0000 -1.0000 5904090 1580137158.40 151.6591 60.0030 32.0000 1.9920 1.9927 418.7547 418.9327 0.0266 -1.0000 -1.0000 5904152 1580137158.50 151.6591 60.0030 32.0000 1.9919 1.9926 418.7633 418.9417 0.0267 -1.0000 -1.0000 5904215 1580137158.60 151.6591 60.0030 32.0000 1.9920 1.9927 418.6514 418.8291 0.0266 -1.0000 -1.0000 5904293 1580137158.70 151.6191 60.0030 32.0000 1.9923 1.9930 418.5859 418.7642 0.0268 -1.0000 -1.0000 5904355 1580137158.80 151.6191 60.0030 32.0000 1.9915 1.9922 418.7172 418.8955 0.0267 -1.0000 -1.0000 5904418 1580137158.90 151.6191 60.0030 32.0000 1.9916 1.9923 418.7676 418.9460 0.0267 -1.0000 -1.0000 5904496 1580137159.00 151.6191 60.0030 32.0000 1.9904 1.9911 418.6450 418.8230 0.0267 -1.0000 -1.0000 5904543 1580137159.10 151.6191 60.0030 32.0000 1.9913 1.9920 418.5105 418.6896 0.0269 -1.0000 -1.0000 5904621 1580137159.20 151.5356 60.0030 32.0000 1.9917 1.9924 418.5383 418.7154 0.0266 -1.0000 -1.0000 5904683 1580137159.30 151.5356 60.0030 32.0000 1.9919 1.9926 418.5826 418.7609 0.0267 -1.0000 -1.0000 5904746 1580137159.40 151.5356 60.0030 32.0000 1.9913 1.9920 418.7283 418.9071 0.0268 -1.0000 -1.0000 5904824 1580137159.50 151.5356 60.0030 32.0000 1.9910 1.9917 418.6205 418.7989 0.0268 -1.0000 -1.0000 5904886 1580137159.60 151.5356 60.0030 32.0000 1.9925 1.9932 418.5394 418.7182 0.0268 -1.0000 -1.0000 5904949 1580137159.70 151.5356 60.0030 32.0000 1.9926 1.9933 418.4740 418.6520 0.0267 -1.0000 -1.0000 5905183 1580137159.80 151.5300 60.0030 32.0000 1.9918 1.9925 418.5417 418.7197 0.0266 -1.0000 -1.0000 5905246 1580137159.90 151.5300 60.0030 32.0000 1.9917 1.9924 418.7151 418.8930 0.0268 -1.0000 -1.0000 5905308 1580137160.00 151.5300 60.0030 32.0000 1.9916 1.9923 418.6822 418.8604 0.0267 -1.0000 -1.0000 5905386 1580137160.10 151.5300 60.0030 32.0000 1.9922 1.9929 418.5320 418.7106 0.0268 -1.0000 -1.0000 5905449 1580137160.20 151.5300 60.0030 32.0000 1.9925 1.9932 418.5058 418.6836 0.0267 -1.0000 -1.0000 5905918 1580137160.30 151.5300 60.0030 32.0000 1.9923 1.9930 418.6135 418.7929 0.0269 -1.0000 -1.0000 5905996 1580137160.40 151.5778 60.0030 32.0000 1.9919 1.9926 418.7671 418.9450 0.0267 -1.0000 -1.0000 5906059 1580137160.50 151.5930 60.0030 32.0000 1.9914 1.9921 418.6117 418.7888 0.0265 -1.0000 -1.0000 5906121 1580137160.60 151.5930 60.0030 32.0000 1.9927 1.9934 418.4904 418.6689 0.0268 -1.0000 -1.0000 5906199 1580137160.70 151.5930 60.0030 32.0000 1.9922 1.9929 418.5284 418.7069 0.0268 -1.0000 -1.0000 5906433 1580137160.80 151.5930 60.0030 32.0000 1.9918 1.9925 418.5767 418.7543 0.0266 -1.0000 -1.0000 5906496 1580137160.90 151.5930 60.0030 32.0000 1.9912 1.9919 418.7109 418.8895 0.0268 -1.0000 -1.0000 5906558 1580137161.00 151.6000 60.0030 32.0000 1.9916 1.9923 418.4849 418.6633 0.0267 -1.0000 -1.0000 5906621 1580137161.10 151.6000 60.0030 32.0000 1.9918 1.9925 418.4375 418.6162 0.0268 -1.0000 -1.0000 5906699 1580137161.20 151.6000 60.0030 32.0000 1.9919 1.9926 418.4634 418.6407 0.0266 -1.0000 -1.0000 5906918 1580137161.30 151.6000 60.0030 32.0000 1.9910 1.9917 418.6524 418.8311 0.0268 -1.0000 -1.0000 5906980 1580137161.40 151.6000 60.0030 32.0000 1.9909 1.9916 418.7862 418.9648 0.0267 -1.0000 -1.0000 5907058 1580137161.50 151.5355 60.0030 32.0000 1.9916 1.9923 418.6367 418.8146 0.0266 -1.0000 -1.0000 5907121 1580137161.60 151.4996 60.0030 32.0000 1.9922 1.9928 418.4668 418.6440 0.0266 -1.0000 -1.0000 5907199 1580137161.70 151.4996 60.0030 32.0000 1.9906 1.9913 418.6299 418.8078 0.0267 -1.0000 -1.0000 5907480 1580137161.80 151.4996 60.0030 32.0000 1.9908 1.9915 418.6501 418.8287 0.0267 -1.0000 -1.0000 5907543 1580137161.90 151.4996 60.0030 32.0000 1.9906 1.9912 418.6429 418.8210 0.0267 -1.0000 -1.0000 5907605 1580137162.00 151.4996 60.0030 32.0000 1.9909 1.9916 418.7050 418.8837 0.0268 -1.0000 -1.0000 5907684 1580137162.10 151.4551 60.0030 32.0000 1.9916 1.9923 418.4124 418.5911 0.0268 -1.0000 -1.0000 5907746 1580137162.20 151.4551 60.0030 32.0000 1.9919 1.9926 418.4647 418.6428 0.0267 -1.0000 -1.0000 5907918 1580137162.30 151.4551 60.0030 32.0000 1.9912 1.9919 418.5653 418.7432 0.0266 -1.0000 -1.0000 5907996 1580137162.40 151.4551 60.0030 32.0000 1.9910 1.9917 418.6769 418.8557 0.0268 -1.0000 -1.0000 5908059 1580137162.50 151.4551 60.0030 32.0000 1.9909 1.9916 418.6831 418.8615 0.0268 -1.0000 -1.0000 5908121 1580137162.60 151.4551 60.0030 32.0000 1.9920 1.9927 418.5481 418.7272 0.0269 -1.0000 -1.0000 5908199 1580137162.70 151.4596 60.0030 32.0000 1.9918 1.9925 418.4226 418.6012 0.0268 -1.0000 -1.0000 5908262 1580137162.80 151.4596 60.0030 32.0000 1.9916 1.9923 418.5212 418.6996 0.0267 -1.0000 -1.0000 5908668 1580137162.90 151.4596 60.0030 32.0000 1.9912 1.9919 418.6297 418.8077 0.0267 -1.0000 -1.0000 5908730 1580137163.00 151.4596 60.0030 32.0000 1.9914 1.9921 418.7653 418.9445 0.0268 -1.0000 -1.0000 5908793 1580137163.10 151.4596 60.0030 32.0000 1.9920 1.9927 418.6377 418.8160 0.0268 -1.0000 -1.0000 5908871 1580137163.20 151.5435 60.0030 32.0000 1.9921 1.9928 418.5668 418.7449 0.0267 -1.0000 -1.0000 5908933 1580137163.30 151.5457 60.0030 32.0000 1.9913 1.9920 418.5468 418.7240 0.0266 -1.0000 -1.0000 5909183 1580137163.40 151.5457 60.0030 32.0000 1.9906 1.9913 418.6466 418.8250 0.0267 -1.0000 -1.0000 5909261 1580137163.50 151.5457 60.0030 32.0000 1.9912 1.9919 418.7352 418.9138 0.0268 -1.0000 -1.0000 5909324 1580137163.60 151.5457 60.0030 32.0000 1.9915 1.9922 418.5418 418.7201 0.0267 -1.0000 -1.0000 5909386 1580137163.70 151.5457 60.0030 32.0000 1.9914 1.9921 418.4726 418.6503 0.0266 -1.0000 -1.0000 5909480 1580137163.80 151.5628 60.0030 32.0000 1.9918 1.9924 418.5662 418.7443 0.0267 -1.0000 -1.0000 5909543 1580137163.90 151.5628 60.0030 32.0000 1.9910 1.9917 418.4648 418.6429 0.0267 -1.0000 -1.0000 5909605 1580137164.00 151.5628 60.0030 32.0000 1.9901 1.9908 418.6673 418.8451 0.0267 -1.0000 -1.0000 5909684 1580137164.10 151.5628 60.0030 32.0000 1.9914 1.9921 418.5522 418.7300 0.0266 -1.0000 -1.0000 5909746 1580137164.20 151.5628 60.0030 32.0000 1.9920 1.9927 418.4687 418.6465 0.0267 -1.0000 -1.0000 5909809 1580137164.30 151.5372 60.0030 32.0000 1.9918 1.9925 418.5589 418.7370 0.0266 -1.0000 -1.0000 5909886 1580137164.40 151.5372 60.0030 32.0000 1.9907 1.9913 418.6655 418.8432 0.0267 -1.0000 -1.0000 5909949 1580137164.50 151.5372 60.0030 32.0000 1.9905 1.9912 418.6414 418.8185 0.0266 -1.0000 -1.0000 5910012 1580137164.60 151.5372 60.0030 32.0000 1.9917 1.9924 418.6794 418.8587 0.0269 -1.0000 -1.0000 5910074 1580137164.70 151.5372 60.0030 32.0000 1.9920 1.9927 418.4443 418.6235 0.0269 -1.0000 -1.0000 5910136 1580137164.80 151.5371 60.0030 32.0000 1.9921 1.9928 418.4803 418.6591 0.0268 -1.0000 -1.0000 5910433 1580137164.90 151.5320 60.0033 32.0000 1.9912 1.9919 418.5615 418.7393 0.0266 -1.0000 -1.0000 5910496 1580137165.00 151.5320 60.0033 32.0000 1.9902 1.9909 418.6635 418.8420 0.0268 -1.0000 -1.0000 5910558 1580137165.10 151.5320 60.0033 32.0000 1.9909 1.9916 418.5879 418.7663 0.0267 -1.0000 -1.0000 5910652 1580137165.20 151.5320 60.0033 32.0000 1.9926 1.9933 418.5351 418.7127 0.0266 -1.0000 -1.0000 5910715 1580137165.30 151.5320 60.0033 32.0000 1.9920 1.9927 418.5053 418.6836 0.0267 -1.0000 -1.0000 5910949 1580137165.40 151.5320 60.0033 32.0000 1.9917 1.9924 418.4251 418.6036 0.0268 -1.0000 -1.0000 5911027 1580137165.50 151.4873 60.0033 32.0000 1.9912 1.9919 418.7322 418.9107 0.0267 -1.0000 -1.0000 5911090 1580137165.60 151.4873 60.0033 32.0000 1.9912 1.9919 418.6783 418.8564 0.0268 -1.0000 -1.0000 5911152 1580137165.70 151.4873 60.0033 32.0000 1.9918 1.9925 418.5809 418.7597 0.0268 -1.0000 -1.0000 5911230 1580137165.80 151.4873 60.0033 32.0000 1.9921 1.9928 418.5415 418.7200 0.0268 -1.0000 -1.0000 5911465 1580137165.90 151.4873 60.0033 32.0000 1.9908 1.9915 418.6353 418.8137 0.0267 -1.0000 -1.0000 5911527 1580137166.00 151.4683 60.0033 32.0000 1.9910 1.9917 418.7015 418.8809 0.0269 -1.0000 -1.0000 5911605 1580137166.10 151.4356 60.0033 32.0000 1.9916 1.9923 418.6327 418.8127 0.0269 -1.0000 -1.0000 5911668 1580137166.20 151.4356 60.0033 32.0000 1.9921 1.9928 418.5322 418.7103 0.0266 -1.0000 -1.0000 5911730 1580137166.30 151.4356 60.0033 32.0000 1.9914 1.9921 418.5514 418.7299 0.0268 -1.0000 -1.0000 5911980 1580137166.40 151.4356 60.0033 32.0000 1.9912 1.9919 418.5876 418.7674 0.0270 -1.0000 -1.0000 5912043 1580137166.50 151.4356 60.0033 32.0000 1.9911 1.9918 418.7040 418.8831 0.0268 -1.0000 -1.0000 5912105 1580137166.60 151.5300 60.0033 32.0000 1.9918 1.9925 418.5811 418.7588 0.0267 -1.0000 -1.0000 5912184 1580137166.70 151.5300 60.0033 32.0000 1.9925 1.9932 418.4967 418.6755 0.0269 -1.0000 -1.0000 5912246 1580137166.80 151.5300 60.0033 32.0000 1.9920 1.9927 418.4721 418.6507 0.0267 -1.0000 -1.0000 5912433 1580137166.90 151.5300 60.0033 32.0000 1.9908 1.9915 418.5240 418.7022 0.0268 -1.0000 -1.0000 5912511 1580137167.00 151.5300 60.0033 32.0000 1.9913 1.9920 418.7414 418.9203 0.0268 -1.0000 -1.0000 5912574 1580137167.10 151.5933 60.0033 32.0000 1.9914 1.9921 418.6358 418.8144 0.0268 -1.0000 -1.0000 5912652 1580137167.20 151.6599 60.0033 32.0000 1.9927 1.9934 418.4524 418.6310 0.0268 -1.0000 -1.0000 5912715 1580137167.30 151.6599 60.0033 32.0000 1.9923 1.9930 418.5503 418.7290 0.0268 -1.0000 -1.0000 5913199 1580137167.40 151.6599 60.0033 32.0000 1.9916 1.9923 418.6883 418.8666 0.0267 -1.0000 -1.0000 5913277 1580137167.50 151.6599 60.0033 32.0000 1.9910 1.9917 418.7302 418.9091 0.0268 -1.0000 -1.0000 5913340 1580137167.60 151.6599 60.0033 32.0000 1.9908 1.9915 418.5433 418.7218 0.0267 -1.0000 -1.0000 5913402 1580137167.70 151.5322 60.0033 32.0000 1.9919 1.9926 418.5523 418.7302 0.0267 -1.0000 -1.0000 5913465 1580137167.80 151.5322 60.0033 32.0000 1.9915 1.9922 418.6420 418.8200 0.0267 -1.0000 -1.0000 5913543 1580137167.90 151.5322 60.0033 32.0000 1.9909 1.9916 418.6824 418.8612 0.0268 -1.0000 -1.0000 5913699 1580137168.00 151.5322 60.0033 32.0000 1.9914 1.9921 418.6188 418.7965 0.0266 -1.0000 -1.0000 5913777 1580137168.10 151.5322 60.0033 32.0000 1.9918 1.9925 418.6018 418.7800 0.0267 -1.0000 -1.0000 5913840 1580137168.20 151.5090 60.0033 32.0000 1.9919 1.9926 418.4574 418.6354 0.0267 -1.0000 -1.0000 5913902 1580137168.30 151.4798 60.0033 32.0000 1.9919 1.9926 418.4425 418.6215 0.0268 -1.0000 -1.0000 5913965 1580137168.40 151.4798 60.0033 32.0000 1.9914 1.9921 418.6242 418.8027 0.0268 -1.0000 -1.0000 5914199 1580137168.50 151.4798 60.0033 32.0000 1.9905 1.9912 418.8118 418.9907 0.0267 -1.0000 -1.0000 5914277 1580137168.60 151.4798 60.0033 32.0000 1.9921 1.9928 418.7435 418.9221 0.0267 -1.0000 -1.0000 5914340 1580137168.70 151.4798 60.0033 32.0000 1.9922 1.9929 418.6494 418.8277 0.0268 -1.0000 -1.0000 5914402 1580137168.80 151.5026 60.0033 32.0000 1.9922 1.9929 418.6805 418.8591 0.0268 -1.0000 -1.0000 5914465 1580137168.90 151.5568 60.0033 32.0000 1.9909 1.9916 418.7203 418.8990 0.0268 -1.0000 -1.0000 5914777 1580137169.00 151.5568 60.0033 32.0000 1.9908 1.9915 418.7060 418.8845 0.0267 -1.0000 -1.0000 5914840 1580137169.10 151.5568 60.0033 32.0000 1.9914 1.9921 418.5055 418.6833 0.0267 -1.0000 -1.0000 5914918 1580137169.20 151.5568 60.0033 32.0000 1.9912 1.9919 418.4912 418.6688 0.0266 -1.0000 -1.0000 5914980 1580137169.30 151.5568 60.0033 32.0000 1.9908 1.9915 418.6726 418.8505 0.0266 -1.0000 -1.0000 5915043 1580137169.40 151.5361 60.0033 32.0000 1.9908 1.9915 418.6441 418.8224 0.0268 -1.0000 -1.0000 5915105 1580137169.50 151.5361 60.0033 32.0000 1.9909 1.9916 418.7358 418.9139 0.0267 -1.0000 -1.0000 5915168 1580137169.60 151.5361 60.0033 32.0000 1.9925 1.9932 418.5559 418.7335 0.0266 -1.0000 -1.0000 5915230 1580137169.70 151.5361 60.0033 32.0000 1.9913 1.9920 418.4721 418.6497 0.0266 -1.0000 -1.0000 5915308 1580137169.80 151.5361 60.0033 32.0000 1.9911 1.9918 418.5653 418.7438 0.0268 -1.0000 -1.0000 5915371 1580137169.90 151.5049 60.0028 32.0000 1.9910 1.9917 418.6069 418.7856 0.0268 -1.0000 -1.0000 5916059 1580137170.00 151.5037 60.0027 32.0000 1.9907 1.9914 418.6110 418.7892 0.0267 -1.0000 -1.0000 5916136 1580137170.10 151.5037 60.0027 32.0000 1.9917 1.9924 418.4119 418.5904 0.0268 -1.0000 -1.0000 5916199 1580137170.20 151.5037 60.0027 32.0000 1.9913 1.9920 418.4978 418.6769 0.0268 -1.0000 -1.0000 5916262 1580137170.30 151.5037 60.0027 32.0000 1.9914 1.9921 418.5871 418.7643 0.0266 -1.0000 -1.0000 5916340 1580137170.40 151.5037 60.0027 32.0000 1.9908 1.9915 418.6437 418.8227 0.0269 -1.0000 -1.0000 5916402 1580137170.50 151.4323 60.0027 32.0000 1.9919 1.9926 418.5900 418.7692 0.0269 -1.0000 -1.0000 5916465 1580137170.60 151.4323 60.0027 32.0000 1.9915 1.9922 418.5039 418.6826 0.0268 -1.0000 -1.0000 5916543 1580137170.70 151.4323 60.0027 32.0000 1.9917 1.9924 418.5634 418.7423 0.0268 -1.0000 -1.0000 5916605 1580137170.80 151.4323 60.0027 32.0000 1.9923 1.9930 418.6231 418.8018 0.0268 -1.0000 -1.0000 5916668 1580137170.90 151.4323 60.0027 32.0000 1.9905 1.9912 418.6849 418.8635 0.0267 -1.0000 -1.0000 5916730 1580137171.00 151.4323 60.0027 32.0000 1.9909 1.9916 418.6258 418.8038 0.0267 -1.0000 -1.0000 5916793 1580137171.10 151.5360 60.0027 32.0000 1.9925 1.9932 418.4913 418.6692 0.0267 -1.0000 -1.0000 5916871 1580137171.20 151.5360 60.0027 32.0000 1.9921 1.9928 418.4838 418.6626 0.0269 -1.0000 -1.0000 5916933 1580137171.30 151.5360 60.0027 32.0000 1.9910 1.9917 418.4853 418.6639 0.0268 -1.0000 -1.0000 5916996 1580137171.40 151.5360 60.0027 32.0000 1.9908 1.9915 418.6700 418.8486 0.0267 -1.0000 -1.0000 5917074 1580137171.50 151.5360 60.0027 32.0000 1.9917 1.9924 418.5089 418.6862 0.0266 -1.0000 -1.0000 5917136 1580137171.60 151.5360 60.0027 32.0000 1.9924 1.9931 418.4649 418.6442 0.0269 -1.0000 -1.0000 5917215 1580137171.70 151.5360 60.0027 32.0000 1.9920 1.9927 418.4787 418.6569 0.0268 -1.0000 -1.0000 5917277 1580137171.80 151.5360 60.0027 32.0000 1.9911 1.9918 418.5973 418.7756 0.0267 -1.0000 -1.0000 5917340 1580137171.90 151.5360 60.0027 32.0000 1.9909 1.9916 418.6520 418.8305 0.0268 -1.0000 -1.0000 5917433 1580137172.00 151.5360 60.0027 32.0000 1.9914 1.9921 418.5548 418.7336 0.0268 -1.0000 -1.0000 5917512 1580137172.10 151.5360 60.0027 32.0000 1.9915 1.9922 418.4252 418.6039 0.0268 -1.0000 -1.0000 5917574 1580137172.20 151.5118 60.0027 32.0000 1.9913 1.9920 418.5996 418.7783 0.0268 -1.0000 -1.0000 5917636 1580137172.30 151.4926 60.0027 32.0000 1.9902 1.9909 418.7307 418.9088 0.0267 -1.0000 -1.0000 5917715 1580137172.40 151.4926 60.0027 32.0000 1.9906 1.9913 418.5125 418.6904 0.0266 -1.0000 -1.0000 5918449 1580137172.50 151.4926 60.0027 32.0000 1.9907 1.9914 418.4591 418.6363 0.0266 -1.0000 -1.0000 5918511 1580137172.60 151.4926 60.0027 32.0000 1.9914 1.9921 418.4343 418.6125 0.0267 -1.0000 -1.0000 5918590 1580137172.70 151.4926 60.0027 32.0000 1.9911 1.9918 418.6323 418.8104 0.0268 -1.0000 -1.0000 5918652 1580137172.80 151.4730 60.0027 32.0000 1.9908 1.9915 418.6587 418.8371 0.0267 -1.0000 -1.0000 5918715 1580137172.90 151.4730 60.0027 32.0000 1.9907 1.9914 418.6285 418.8075 0.0268 -1.0000 -1.0000 5918793 1580137173.00 151.4730 60.0027 32.0000 1.9922 1.9929 418.4867 418.6654 0.0268 -1.0000 -1.0000 5918855 1580137173.10 151.4730 60.0027 32.0000 1.9920 1.9927 418.5678 418.7457 0.0267 -1.0000 -1.0000 5918918 1580137173.20 151.4730 60.0027 32.0000 1.9910 1.9917 418.6866 418.8655 0.0268 -1.0000 -1.0000 5918980 1580137173.30 151.4644 60.0027 32.0000 1.9919 1.9926 418.6697 418.8482 0.0267 -1.0000 -1.0000 5919043 1580137173.40 151.4626 60.0027 32.0000 1.9920 1.9927 418.5347 418.7135 0.0269 -1.0000 -1.0000 5919121 1580137173.50 151.4626 60.0027 32.0000 1.9924 1.9931 418.5445 418.7226 0.0267 -1.0000 -1.0000 5919183 1580137173.60 151.4626 60.0027 32.0000 1.9926 1.9933 418.5099 418.6882 0.0267 -1.0000 -1.0000 5919246 1580137173.70 151.4626 60.0027 32.0000 1.9919 1.9926 418.6621 418.8397 0.0266 -1.0000 -1.0000 5919324 1580137173.80 151.4680 60.0027 32.0000 1.9918 1.9925 418.7765 418.9553 0.0267 -1.0000 -1.0000 5919386 1580137173.90 151.5168 60.0027 32.0000 1.9925 1.9932 418.5975 418.7750 0.0267 -1.0000 -1.0000 5919449 1580137174.00 151.5168 60.0027 32.0000 1.9920 1.9927 418.4316 418.6096 0.0267 -1.0000 -1.0000 5919699 1580137174.10 151.5168 60.0027 32.0000 1.9915 1.9922 418.5026 418.6798 0.0266 -1.0000 -1.0000 5919762 1580137174.20 151.5168 60.0027 32.0000 1.9917 1.9924 418.6261 418.8046 0.0268 -1.0000 -1.0000 5919824 1580137174.30 151.5168 60.0027 32.0000 1.9909 1.9916 418.7449 418.9233 0.0267 -1.0000 -1.0000 5919902 1580137174.40 151.5699 60.0027 32.0000 1.9910 1.9917 418.7255 418.9036 0.0267 -1.0000 -1.0000 5919965 1580137174.50 151.5846 60.0027 32.0000 1.9921 1.9928 418.4244 418.6028 0.0267 -1.0000 -1.0000 5920199 1580137174.60 151.5846 60.0027 32.0000 1.9922 1.9929 418.5487 418.7267 0.0267 -1.0000 -1.0000 5920277 1580137174.70 151.5846 60.0027 32.0000 1.9916 1.9923 418.5942 418.7726 0.0267 -1.0000 -1.0000 5920340 1580137174.80 151.5846 60.0027 32.0000 1.9914 1.9921 418.6492 418.8272 0.0267 -1.0000 -1.0000 5920402 1580137174.90 151.5779 60.0027 32.0000 1.9916 1.9923 418.5062 418.6843 0.0267 -1.0000 -1.0000 5920465 1580137175.00 151.5044 60.0018 32.0000 1.9916 1.9923 418.4467 418.6254 0.0268 -1.0000 -1.0000 5920527 1580137175.10 151.5044 60.0018 32.0000 1.9915 1.9922 418.5354 418.7134 0.0266 -1.0000 -1.0000 5920715 1580137175.20 151.5044 60.0018 32.0000 1.9917 1.9924 418.7236 418.9033 0.0270 -1.0000 -1.0000 5920777 1580137175.30 151.5044 60.0018 32.0000 1.9915 1.9922 418.6736 418.8524 0.0268 -1.0000 -1.0000 5920840 1580137175.40 151.5044 60.0018 32.0000 1.9917 1.9924 418.5193 418.6979 0.0267 -1.0000 -1.0000 5920918 1580137175.50 151.4669 60.0018 32.0000 1.9923 1.9930 418.5031 418.6822 0.0269 -1.0000 -1.0000 5920980 1580137175.60 151.4594 60.0018 32.0000 1.9912 1.9919 418.6857 418.8643 0.0267 -1.0000 -1.0000 5921418 1580137175.70 151.4594 60.0018 32.0000 1.9911 1.9918 418.6765 418.8543 0.0266 -1.0000 -1.0000 5921496 1580137175.80 151.4594 60.0018 32.0000 1.9920 1.9927 418.5708 418.7489 0.0268 -1.0000 -1.0000 5921559 1580137175.90 151.4594 60.0018 32.0000 1.9920 1.9927 418.4624 418.6400 0.0266 -1.0000 -1.0000 5921621 1580137176.00 151.4594 60.0018 32.0000 1.9923 1.9930 418.6230 418.8015 0.0268 -1.0000 -1.0000 5921684 1580137176.10 151.4706 60.0018 32.0000 1.9913 1.9920 418.6939 418.8729 0.0268 -1.0000 -1.0000 5921918 1580137176.20 151.4706 60.0018 32.0000 1.9913 1.9920 418.6612 418.8392 0.0267 -1.0000 -1.0000 5921980 1580137176.30 151.4706 60.0018 32.0000 1.9916 1.9923 418.5804 418.7586 0.0268 -1.0000 -1.0000 5922058 1580137176.40 151.4706 60.0018 32.0000 1.9921 1.9928 418.4200 418.5984 0.0267 -1.0000 -1.0000 5922121 1580137176.50 151.4706 60.0018 32.0000 1.9921 1.9928 418.5718 418.7500 0.0267 -1.0000 -1.0000 5922184 1580137176.60 151.4673 60.0018 32.0000 1.9917 1.9924 418.6361 418.8141 0.0267 -1.0000 -1.0000 5922262 1580137176.70 151.4671 60.0018 32.0000 1.9917 1.9924 418.6300 418.8076 0.0266 -1.0000 -1.0000 5922324 1580137176.80 151.4671 60.0018 32.0000 1.9921 1.9928 418.6001 418.7778 0.0267 -1.0000 -1.0000 5922386 1580137176.90 151.4671 60.0018 32.0000 1.9921 1.9928 418.4369 418.6148 0.0267 -1.0000 -1.0000 5922465 1580137177.00 151.4671 60.0018 32.0000 1.9911 1.9918 418.5301 418.7083 0.0267 -1.0000 -1.0000 5922527 1580137177.10 151.4705 60.0018 32.0000 1.9907 1.9914 418.6291 418.8078 0.0268 -1.0000 -1.0000 5922590 1580137177.20 151.5387 60.0018 32.0000 1.9913 1.9920 418.6731 418.8521 0.0269 -1.0000 -1.0000 5922652 1580137177.30 151.5387 60.0018 32.0000 1.9912 1.9919 418.6535 418.8315 0.0267 -1.0000 -1.0000 5922715 1580137177.40 151.5387 60.0018 32.0000 1.9926 1.9933 418.4198 418.5986 0.0268 -1.0000 -1.0000 5922793 1580137177.50 151.5387 60.0018 32.0000 1.9917 1.9924 418.4577 418.6361 0.0267 -1.0000 -1.0000 5922855 1580137177.60 151.5387 60.0018 32.0000 1.9910 1.9917 418.6420 418.8200 0.0267 -1.0000 -1.0000 5923183 1580137177.70 151.4789 60.0018 32.0000 1.9905 1.9912 418.7082 418.8852 0.0266 -1.0000 -1.0000 5923246 1580137177.80 151.4750 60.0018 32.0000 1.9909 1.9916 418.5746 418.7525 0.0266 -1.0000 -1.0000 5923308 1580137177.90 151.4750 60.0018 32.0000 1.9910 1.9917 418.3788 418.5563 0.0267 -1.0000 -1.0000 5923371 1580137178.00 151.4750 60.0018 32.0000 1.9910 1.9917 418.4484 418.6271 0.0268 -1.0000 -1.0000 5923449 1580137178.10 151.4750 60.0018 32.0000 1.9900 1.9907 418.4673 418.6456 0.0268 -1.0000 -1.0000 5923730 1580137178.20 151.4750 60.0018 32.0000 1.9905 1.9912 418.6187 418.7982 0.0269 -1.0000 -1.0000 5923793 1580137178.30 151.4605 60.0018 32.0000 1.9910 1.9917 418.5232 418.7009 0.0267 -1.0000 -1.0000 5923871 1580137178.40 151.4340 60.0018 32.0000 1.9918 1.9925 418.4475 418.6261 0.0268 -1.0000 -1.0000 5923933 1580137178.50 151.4340 60.0018 32.0000 1.9915 1.9922 418.4704 418.6485 0.0267 -1.0000 -1.0000 5923996 1580137178.60 151.4340 60.0018 32.0000 1.9911 1.9918 418.5407 418.7184 0.0266 -1.0000 -1.0000 5924074 1580137178.70 151.4340 60.0018 32.0000 1.9903 1.9910 418.7049 418.8828 0.0267 -1.0000 -1.0000 5924199 1580137178.80 151.4340 60.0018 32.0000 1.9913 1.9920 418.6286 418.8067 0.0267 -1.0000 -1.0000 5924262 1580137178.90 151.4084 60.0018 32.0000 1.9906 1.9913 418.5837 418.7622 0.0267 -1.0000 -1.0000 5924324 1580137179.00 151.4084 60.0018 32.0000 1.9909 1.9916 418.4639 418.6411 0.0266 -1.0000 -1.0000 5924386 1580137179.10 151.4084 60.0018 32.0000 1.9908 1.9915 418.5530 418.7320 0.0269 -1.0000 -1.0000 5924465 1580137179.20 151.4084 60.0018 32.0000 1.9909 1.9916 418.5753 418.7537 0.0267 -1.0000 -1.0000 5924918 1580137179.30 151.4084 60.0018 32.0000 1.9921 1.9928 418.5660 418.7439 0.0267 -1.0000 -1.0000 5924980 1580137179.40 151.4531 60.0018 32.0000 1.9918 1.9925 418.3733 418.5512 0.0267 -1.0000 -1.0000 5925058 1580137179.50 151.5218 60.0018 32.0000 1.9912 1.9919 418.4441 418.6225 0.0267 -1.0000 -1.0000 5925121 1580137179.60 151.5218 60.0018 32.0000 1.9914 1.9921 418.5406 418.7183 0.0267 -1.0000 -1.0000 5925183 1580137179.70 151.5218 60.0018 32.0000 1.9911 1.9918 418.6801 418.8582 0.0267 -1.0000 -1.0000 5925465 1580137179.80 151.5218 60.0018 32.0000 1.9921 1.9928 418.6012 418.7797 0.0268 -1.0000 -1.0000 5925527 1580137179.90 151.5218 60.0018 32.0000 1.9913 1.9920 418.4520 418.6305 0.0268 -1.0000 -1.0000 5925590 1580137180.00 151.5440 60.0019 32.0000 1.9916 1.9923 418.3776 418.5553 0.0266 -1.0000 -1.0000 5925668 1580137180.10 151.5440 60.0019 32.0000 1.9914 1.9921 418.7260 418.9044 0.0267 -1.0000 -1.0000 5925730 1580137180.20 151.5440 60.0019 32.0000 1.9914 1.9921 418.6736 418.8519 0.0267 -1.0000 -1.0000 5925965 1580137180.30 151.5440 60.0019 32.0000 1.9909 1.9916 418.6586 418.8373 0.0268 -1.0000 -1.0000 5926027 1580137180.40 151.5440 60.0019 32.0000 1.9915 1.9922 418.4436 418.6219 0.0268 -1.0000 -1.0000 5926090 1580137180.50 151.5440 60.0019 32.0000 1.9915 1.9922 418.3374 418.5159 0.0268 -1.0000 -1.0000 5926152 1580137180.60 151.5440 60.0019 32.0000 1.9910 1.9917 418.5483 418.7261 0.0266 -1.0000 -1.0000 5926230 1580137180.70 151.4366 60.0019 32.0000 1.9903 1.9910 418.6835 418.8610 0.0266 -1.0000 -1.0000 5926918 1580137180.80 151.4366 60.0019 32.0000 1.9925 1.9932 418.4808 418.6591 0.0268 -1.0000 -1.0000 5926980 1580137180.90 151.4366 60.0019 32.0000 1.9916 1.9923 418.3327 418.5118 0.0268 -1.0000 -1.0000 5927058 1580137181.00 151.4366 60.0019 32.0000 1.9914 1.9921 418.3742 418.5514 0.0266 -1.0000 -1.0000 5927152 1580137181.10 151.4366 60.0019 32.0000 1.9918 1.9925 418.4149 418.5924 0.0267 -1.0000 -1.0000 5927230 1580137181.20 151.4583 60.0019 32.0000 1.9910 1.9917 418.5860 418.7652 0.0269 -1.0000 -1.0000 5927293 1580137181.30 151.4808 60.0019 32.0000 1.9906 1.9913 418.6986 418.8765 0.0267 -1.0000 -1.0000 5927355 1580137181.40 151.4808 60.0019 32.0000 1.9919 1.9926 418.4599 418.6379 0.0267 -1.0000 -1.0000 5927418 1580137181.50 151.4808 60.0019 32.0000 1.9917 1.9924 418.4007 418.5789 0.0267 -1.0000 -1.0000 5927480 1580137181.60 151.4808 60.0019 32.0000 1.9913 1.9920 418.5148 418.6928 0.0267 -1.0000 -1.0000 5927543 1580137181.70 151.4808 60.0019 32.0000 1.9912 1.9919 418.5499 418.7280 0.0267 -1.0000 -1.0000 5927636 1580137181.80 151.4791 60.0019 32.0000 1.9909 1.9916 418.6968 418.8749 0.0267 -1.0000 -1.0000 5927699 1580137181.90 151.4791 60.0019 32.0000 1.9910 1.9917 418.6590 418.8372 0.0266 -1.0000 -1.0000 5927762 1580137182.00 151.4791 60.0019 32.0000 1.9914 1.9920 418.4652 418.6424 0.0266 -1.0000 -1.0000 5927840 1580137182.10 151.4791 60.0019 32.0000 1.9915 1.9922 418.4216 418.5988 0.0266 -1.0000 -1.0000 5927902 1580137182.20 151.4791 60.0019 32.0000 1.9908 1.9915 418.5307 418.7092 0.0267 -1.0000 -1.0000 5927965 1580137182.30 151.4863 60.0019 32.0000 1.9912 1.9919 418.5822 418.7604 0.0267 -1.0000 -1.0000 5928043 1580137182.40 151.5287 60.0019 32.0000 1.9915 1.9922 418.3798 418.5577 0.0267 -1.0000 -1.0000 5928105 1580137182.50 151.5287 60.0019 32.0000 1.9916 1.9923 418.3682 418.5459 0.0266 -1.0000 -1.0000 5928168 1580137182.60 151.5287 60.0019 32.0000 1.9915 1.9922 418.4764 418.6541 0.0267 -1.0000 -1.0000 5928230 1580137182.70 151.5287 60.0019 32.0000 1.9912 1.9919 418.5400 418.7188 0.0269 -1.0000 -1.0000 5928293 1580137182.80 151.5602 60.0019 32.0000 1.9912 1.9919 418.5752 418.7536 0.0267 -1.0000 -1.0000 5928355 1580137182.90 151.5602 60.0019 32.0000 1.9920 1.9927 418.4121 418.5902 0.0267 -1.0000 -1.0000 5928433 1580137183.00 151.5602 60.0019 32.0000 1.9913 1.9920 418.4680 418.6467 0.0269 -1.0000 -1.0000 5928496 1580137183.10 151.5602 60.0019 32.0000 1.9908 1.9915 418.5892 418.7674 0.0267 -1.0000 -1.0000 5928574 1580137183.20 151.5602 60.0019 32.0000 1.9917 1.9924 418.5536 418.7307 0.0266 -1.0000 -1.0000 5928636 1580137183.30 151.5602 60.0019 32.0000 1.9925 1.9932 418.4486 418.6267 0.0268 -1.0000 -1.0000 5928918 1580137183.40 151.5602 60.0019 32.0000 1.9921 1.9927 418.3770 418.5547 0.0267 -1.0000 -1.0000 5928980 1580137183.50 151.5501 60.0019 32.0000 1.9915 1.9922 418.6132 418.7914 0.0268 -1.0000 -1.0000 5929043 1580137183.60 151.5196 60.0019 32.0000 1.9911 1.9918 418.5763 418.7549 0.0267 -1.0000 -1.0000 5929105 1580137183.70 151.5196 60.0019 32.0000 1.9920 1.9927 418.4202 418.5986 0.0267 -1.0000 -1.0000 5929183 1580137183.80 151.5196 60.0019 32.0000 1.9918 1.9925 418.4265 418.6041 0.0267 -1.0000 -1.0000 5929465 1580137183.90 151.5196 60.0019 32.0000 1.9909 1.9916 418.5463 418.7241 0.0266 -1.0000 -1.0000 5929527 1580137184.00 151.5196 60.0019 32.0000 1.9902 1.9909 418.6822 418.8600 0.0267 -1.0000 -1.0000 5929590 1580137184.10 151.4752 60.0019 32.0000 1.9912 1.9919 418.6451 418.8231 0.0266 -1.0000 -1.0000 5929668 1580137184.20 151.4532 60.0019 32.0000 1.9923 1.9930 418.5393 418.7169 0.0267 -1.0000 -1.0000 5929715 1580137184.30 151.4532 60.0019 32.0000 1.9919 1.9926 418.4591 418.6373 0.0268 -1.0000 -1.0000 5930011 1580137184.40 151.4532 60.0019 32.0000 1.9909 1.9916 418.5257 418.7049 0.0268 -1.0000 -1.0000 5930074 1580137184.50 151.4532 60.0019 32.0000 1.9911 1.9918 418.6495 418.8275 0.0267 -1.0000 -1.0000 5930136 1580137184.60 151.4532 60.0019 32.0000 1.9914 1.9921 418.5400 418.7174 0.0265 -1.0000 -1.0000 5930215 1580137184.70 151.3988 60.0017 32.0000 1.9922 1.9929 418.4904 418.6684 0.0267 -1.0000 -1.0000 5930277 1580137184.80 151.3988 60.0017 32.0000 1.9909 1.9916 418.6823 418.8611 0.0268 -1.0000 -1.0000 5930465 1580137184.90 151.3988 60.0017 32.0000 1.9908 1.9915 418.6739 418.8517 0.0266 -1.0000 -1.0000 5930527 1580137185.00 151.3988 60.0017 32.0000 1.9914 1.9921 418.5685 418.7464 0.0267 -1.0000 -1.0000 5930590 1580137185.10 151.3988 60.0017 32.0000 1.9914 1.9921 418.4773 418.6560 0.0267 -1.0000 -1.0000 5930668 1580137185.20 151.4861 60.0017 32.0000 1.9921 1.9928 418.4874 418.6654 0.0267 -1.0000 -1.0000 5930730 1580137185.30 151.5035 60.0017 32.0000 1.9901 1.9908 418.5669 418.7446 0.0267 -1.0000 -1.0000 5931433 1580137185.40 151.5035 60.0017 32.0000 1.9907 1.9914 418.6669 418.8456 0.0267 -1.0000 -1.0000 5931496 1580137185.50 151.5035 60.0017 32.0000 1.9910 1.9917 418.5522 418.7298 0.0267 -1.0000 -1.0000 5931559 1580137185.60 151.5035 60.0017 32.0000 1.9912 1.9919 418.5355 418.7140 0.0267 -1.0000 -1.0000 5931652 1580137185.70 151.5030 60.0017 32.0000 1.9921 1.9928 418.5700 418.7468 0.0266 -1.0000 -1.0000 5931715 1580137185.80 151.4749 60.0017 32.0000 1.9909 1.9916 418.7290 418.9068 0.0266 -1.0000 -1.0000 5931965 1580137185.90 151.4749 60.0017 32.0000 1.9911 1.9918 418.6245 418.8024 0.0267 -1.0000 -1.0000 5932027 1580137186.00 151.4749 60.0017 32.0000 1.9908 1.9915 418.4501 418.6293 0.0268 -1.0000 -1.0000 5932105 1580137186.10 151.4749 60.0017 32.0000 1.9904 1.9911 418.4875 418.6650 0.0266 -1.0000 -1.0000 5932168 1580137186.20 151.4749 60.0017 32.0000 1.9907 1.9914 418.5823 418.7605 0.0268 -1.0000 -1.0000 5932230 1580137186.30 151.4749 60.0017 32.0000 1.9910 1.9917 418.6899 418.8687 0.0268 -1.0000 -1.0000 5932308 1580137186.40 151.4538 60.0017 32.0000 1.9907 1.9913 418.6440 418.8221 0.0267 -1.0000 -1.0000 5932371 1580137186.50 151.4448 60.0017 32.0000 1.9910 1.9917 418.5146 418.6929 0.0267 -1.0000 -1.0000 5932433 1580137186.60 151.4448 60.0017 32.0000 1.9917 1.9924 418.3642 418.5425 0.0268 -1.0000 -1.0000 5932496 1580137186.70 151.4448 60.0017 32.0000 1.9905 1.9912 418.5282 418.7065 0.0267 -1.0000 -1.0000 5932558 1580137186.80 151.4448 60.0017 32.0000 1.9906 1.9913 418.6298 418.8069 0.0266 -1.0000 -1.0000 5932621 1580137186.90 151.4476 60.0017 32.0000 1.9914 1.9921 418.4783 418.6565 0.0267 -1.0000 -1.0000 5932699 1580137187.00 151.5182 60.0017 32.0000 1.9905 1.9912 418.4773 418.6551 0.0266 -1.0000 -1.0000 5932761 1580137187.10 151.5182 60.0017 32.0000 1.9912 1.9919 418.5402 418.7180 0.0267 -1.0000 -1.0000 5932840 1580137187.20 151.5182 60.0017 32.0000 1.9909 1.9916 418.6562 418.8350 0.0268 -1.0000 -1.0000 5932902 1580137187.30 151.5182 60.0017 32.0000 1.9919 1.9926 418.7177 418.8963 0.0268 -1.0000 -1.0000 5932965 1580137187.40 151.5182 60.0017 32.0000 1.9918 1.9925 418.5487 418.7266 0.0266 -1.0000 -1.0000 5933027 1580137187.50 151.5182 60.0017 32.0000 1.9913 1.9920 418.4554 418.6326 0.0266 -1.0000 -1.0000 5933090 1580137187.60 151.5182 60.0017 32.0000 1.9919 1.9926 418.5588 418.7370 0.0267 -1.0000 -1.0000 5933152 1580137187.70 151.5182 60.0017 32.0000 1.9906 1.9913 418.6691 418.8467 0.0266 -1.0000 -1.0000 5933230 1580137187.80 151.5182 60.0017 32.0000 1.9912 1.9919 418.6783 418.8566 0.0268 -1.0000 -1.0000 5933293 1580137187.90 151.5182 60.0017 32.0000 1.9912 1.9919 418.5774 418.7558 0.0267 -1.0000 -1.0000 5933683 1580137188.00 151.5182 60.0017 32.0000 1.9914 1.9921 418.5338 418.7115 0.0267 -1.0000 -1.0000 5933746 1580137188.10 151.5405 60.0017 32.0000 1.9914 1.9921 418.5109 418.6887 0.0266 -1.0000 -1.0000 5933809 1580137188.20 151.5405 60.0017 32.0000 1.9904 1.9911 418.6904 418.8689 0.0268 -1.0000 -1.0000 5933871 1580137188.30 151.5405 60.0017 32.0000 1.9910 1.9917 418.7112 418.8891 0.0267 -1.0000 -1.0000 5933949 1580137188.40 151.5405 60.0017 32.0000 1.9921 1.9928 418.4894 418.6677 0.0267 -1.0000 -1.0000 5934183 1580137188.50 151.5405 60.0017 32.0000 1.9914 1.9921 418.4026 418.5807 0.0267 -1.0000 -1.0000 5934246 1580137188.60 151.5405 60.0017 32.0000 1.9910 1.9917 418.5036 418.6811 0.0266 -1.0000 -1.0000 5934324 1580137188.70 151.4337 60.0017 32.0000 1.9900 1.9907 418.6075 418.7858 0.0267 -1.0000 -1.0000 5934386 1580137188.80 151.4089 60.0017 32.0000 1.9903 1.9910 418.6026 418.7801 0.0265 -1.0000 -1.0000 5934511 1580137188.90 151.4089 60.0017 32.0000 1.9913 1.9920 418.5234 418.7022 0.0267 -1.0000 -1.0000 5934715 1580137189.00 151.4089 60.0017 32.0000 1.9916 1.9923 418.4268 418.6043 0.0266 -1.0000 -1.0000 5934777 1580137189.10 151.4089 60.0017 32.0000 1.9907 1.9913 418.5621 418.7402 0.0267 -1.0000 -1.0000 5934840 1580137189.20 151.4089 60.0017 32.0000 1.9912 1.9919 418.6295 418.8067 0.0266 -1.0000 -1.0000 5934902 1580137189.30 151.4446 60.0017 32.0000 1.9919 1.9926 418.5406 418.7191 0.0267 -1.0000 -1.0000 5934965 1580137189.40 151.4446 60.0017 32.0000 1.9913 1.9920 418.4548 418.6326 0.0267 -1.0000 -1.0000 5935465 1580137189.50 151.4446 60.0017 32.0000 1.9912 1.9919 418.5123 418.6882 0.0265 -1.0000 -1.0000 5935527 1580137189.60 151.4446 60.0017 32.0000 1.9907 1.9914 418.5532 418.7316 0.0267 -1.0000 -1.0000 5935590 1580137189.70 151.4446 60.0017 32.0000 1.9904 1.9911 418.6916 418.8693 0.0267 -1.0000 -1.0000 5935652 1580137189.80 151.4435 60.0026 32.0000 1.9910 1.9917 418.6744 418.8526 0.0267 -1.0000 -1.0000 5935715 1580137189.90 151.4435 60.0026 32.0000 1.9915 1.9922 418.5408 418.7191 0.0268 -1.0000 -1.0000 5935918 1580137190.00 151.4435 60.0026 32.0000 1.9917 1.9924 418.4398 418.6183 0.0268 -1.0000 -1.0000 5935996 1580137190.10 151.4435 60.0026 32.0000 1.9915 1.9922 418.3974 418.5756 0.0268 -1.0000 -1.0000 5936059 1580137190.20 151.4435 60.0026 32.0000 1.9907 1.9914 418.5376 418.7162 0.0267 -1.0000 -1.0000 5936121 1580137190.30 151.4435 60.0026 32.0000 1.9898 1.9905 418.5285 418.7065 0.0267 -1.0000 -1.0000 5936199 1580137190.40 151.4787 60.0026 32.0000 1.9911 1.9918 418.5158 418.6940 0.0267 -1.0000 -1.0000 5936262 1580137190.50 151.4818 60.0026 32.0000 1.9907 1.9914 418.3798 418.5578 0.0268 -1.0000 -1.0000 5936449 1580137190.60 151.4818 60.0026 32.0000 1.9903 1.9910 418.4323 418.6101 0.0266 -1.0000 -1.0000 5936527 1580137190.70 151.4818 60.0026 32.0000 1.9910 1.9917 418.5814 418.7600 0.0267 -1.0000 -1.0000 5936590 1580137190.80 151.4818 60.0026 32.0000 1.9905 1.9912 418.6566 418.8348 0.0268 -1.0000 -1.0000 5936652 1580137190.90 151.4818 60.0026 32.0000 1.9913 1.9920 418.6016 418.7789 0.0266 -1.0000 -1.0000 5936715 1580137191.00 151.5145 60.0026 32.0000 1.9919 1.9926 418.4232 418.6008 0.0266 -1.0000 -1.0000 5936949 1580137191.10 151.5477 60.0026 32.0000 1.9904 1.9911 418.4602 418.6380 0.0267 -1.0000 -1.0000 5937011 1580137191.20 151.5477 60.0026 32.0000 1.9904 1.9911 418.6511 418.8297 0.0268 -1.0000 -1.0000 5937074 1580137191.30 151.5477 60.0026 32.0000 1.9908 1.9915 418.6891 418.8674 0.0267 -1.0000 -1.0000 5937152 1580137191.40 151.5477 60.0026 32.0000 1.9917 1.9924 418.4821 418.6602 0.0267 -1.0000 -1.0000 5937215 1580137191.50 151.5477 60.0026 32.0000 1.9911 1.9918 418.4865 418.6642 0.0266 -1.0000 -1.0000 5937277 1580137191.60 151.4669 60.0026 32.0000 1.9907 1.9914 418.5953 418.7733 0.0267 -1.0000 -1.0000 5937340 1580137191.70 151.4669 60.0026 32.0000 1.9900 1.9907 418.6457 418.8235 0.0267 -1.0000 -1.0000 5937418 1580137191.80 151.4669 60.0026 32.0000 1.9915 1.9922 418.5823 418.7602 0.0267 -1.0000 -1.0000 5937480 1580137191.90 151.4669 60.0026 32.0000 1.9921 1.9928 418.4205 418.5996 0.0268 -1.0000 -1.0000 5937543 1580137192.00 151.4669 60.0026 32.0000 1.9919 1.9926 418.4776 418.6549 0.0266 -1.0000 -1.0000 5937605 1580137192.10 151.4591 60.0026 32.0000 1.9919 1.9926 418.6485 418.8262 0.0266 -1.0000 -1.0000 5937668 1580137192.20 151.4591 60.0026 32.0000 1.9906 1.9913 418.7130 418.8910 0.0267 -1.0000 -1.0000 5937730 1580137192.30 151.4591 60.0026 32.0000 1.9908 1.9915 418.6849 418.8625 0.0266 -1.0000 -1.0000 5937824 1580137192.40 151.4591 60.0026 32.0000 1.9916 1.9923 418.6680 418.8464 0.0267 -1.0000 -1.0000 5937886 1580137192.50 151.4591 60.0026 32.0000 1.9915 1.9922 418.5501 418.7283 0.0268 -1.0000 -1.0000 5938215 1580137192.60 151.4805 60.0026 32.0000 1.9906 1.9913 418.5644 418.7428 0.0267 -1.0000 -1.0000 5938293 1580137192.70 151.5717 60.0026 32.0000 1.9907 1.9914 418.6877 418.8663 0.0268 -1.0000 -1.0000 5938355 1580137192.80 151.5717 60.0026 32.0000 1.9915 1.9921 418.5947 418.7721 0.0266 -1.0000 -1.0000 5938418 1580137192.90 151.5717 60.0026 32.0000 1.9923 1.9930 418.5141 418.6918 0.0267 -1.0000 -1.0000 5938496 1580137193.00 151.5717 60.0026 32.0000 1.9920 1.9927 418.5046 418.6822 0.0266 -1.0000 -1.0000 5938558 1580137193.10 151.5717 60.0026 32.0000 1.9908 1.9915 418.5311 418.7084 0.0266 -1.0000 -1.0000 5938621 1580137193.20 151.5690 60.0026 32.0000 1.9905 1.9912 418.6235 418.8017 0.0267 -1.0000 -1.0000 5938683 1580137193.30 151.5690 60.0026 32.0000 1.9912 1.9919 418.5832 418.7610 0.0266 -1.0000 -1.0000 5938746 1580137193.40 151.5690 60.0026 32.0000 1.9917 1.9924 418.5325 418.7107 0.0267 -1.0000 -1.0000 5938824 1580137193.50 151.5690 60.0026 32.0000 1.9911 1.9918 418.5012 418.6791 0.0267 -1.0000 -1.0000 5938949 1580137193.60 151.5690 60.0026 32.0000 1.9916 1.9923 418.5951 418.7735 0.0267 -1.0000 -1.0000 5939011 1580137193.70 151.5690 60.0026 32.0000 1.9912 1.9919 418.5715 418.7505 0.0268 -1.0000 -1.0000 5939090 1580137193.80 151.5108 60.0026 32.5688 1.9917 1.9923 418.5399 418.7173 0.0266 -1.0000 -1.0000 5939152 1580137193.90 151.4667 60.0026 33.0000 1.9920 1.9927 418.4111 418.5893 0.0268 -1.0000 -1.0000 5939215 1580137194.00 151.4667 60.0026 33.0000 1.9916 1.9923 418.6638 418.8421 0.0267 -1.0000 -1.0000 5939449 1580137194.10 151.4667 60.0026 33.0000 1.9901 1.9908 418.7093 418.8875 0.0267 -1.0000 -1.0000 5939511 1580137194.20 151.4667 60.0026 33.0000 1.9911 1.9918 418.6411 418.8197 0.0268 -1.0000 -1.0000 5939574 1580137194.30 151.4699 60.0026 33.0000 1.9919 1.9926 418.6010 418.7783 0.0266 -1.0000 -1.0000 5939652 1580137194.40 151.5277 60.0026 33.0000 1.9933 1.9940 418.4766 418.6544 0.0267 -1.0000 -1.0000 5939715 1580137194.50 151.5277 60.0026 33.0000 1.9921 1.9928 418.5708 418.7491 0.0267 -1.0000 -1.0000 5939777 1580137194.60 151.5277 60.0026 33.0000 1.9918 1.9925 418.6904 418.8688 0.0268 -1.0000 -1.0000 5939965 1580137194.70 151.5277 60.0026 33.0000 1.9922 1.9929 418.6311 418.8097 0.0267 -1.0000 -1.0000 5940027 1580137194.80 151.5277 60.0026 33.0000 1.9932 1.9939 418.4373 418.6142 0.0264 -1.0000 -1.0000 5940090 1580137194.90 151.5570 60.0027 33.0000 1.9932 1.9939 418.5240 418.7019 0.0267 -1.0000 -1.0000 5940168 1580137195.00 151.5765 60.0027 33.0000 1.9926 1.9933 418.5764 418.7548 0.0268 -1.0000 -1.0000 5940230 1580137195.10 151.5765 60.0027 33.0000 1.9916 1.9923 418.6731 418.8519 0.0268 -1.0000 -1.0000 5940996 1580137195.20 151.5765 60.0027 33.0000 1.9923 1.9930 418.6559 418.8336 0.0267 -1.0000 -1.0000 5941058 1580137195.30 151.5765 60.0027 33.0000 1.9935 1.9942 418.5365 418.7149 0.0267 -1.0000 -1.0000 5941121 1580137195.40 151.5765 60.0027 33.0000 1.9927 1.9934 418.4937 418.6713 0.0266 -1.0000 -1.0000 5941183 1580137195.50 151.5831 60.0027 33.0000 1.9918 1.9925 418.6895 418.8675 0.0267 -1.0000 -1.0000 5941246 1580137195.60 151.5831 60.0027 33.0000 1.9914 1.9921 418.6375 418.8156 0.0266 -1.0000 -1.0000 5941433 1580137195.70 151.5831 60.0027 33.0000 1.9915 1.9922 418.6375 418.8149 0.0266 -1.0000 -1.0000 5941496 1580137195.80 151.5831 60.0027 33.0000 1.9924 1.9931 418.5810 418.7584 0.0266 -1.0000 -1.0000 5941574 1580137195.90 151.5831 60.0027 33.0000 1.9926 1.9933 418.5869 418.7641 0.0267 -1.0000 -1.0000 5941636 1580137196.00 151.6449 60.0027 33.0000 1.9919 1.9926 418.7543 418.9324 0.0266 -1.0000 -1.0000 5941699 1580137196.10 151.6467 60.0027 33.0000 1.9918 1.9925 418.7786 418.9559 0.0266 -1.0000 -1.0000 5941980 1580137196.20 151.6467 60.0027 33.0000 1.9926 1.9933 418.6780 418.8565 0.0267 -1.0000 -1.0000 5942043 1580137196.30 151.6467 60.0027 33.0000 1.9926 1.9933 418.4225 418.6000 0.0266 -1.0000 -1.0000 5942121 1580137196.40 151.6467 60.0027 33.0000 1.9927 1.9934 418.4771 418.6553 0.0267 -1.0000 -1.0000 5942183 1580137196.50 151.6470 60.0027 33.0000 1.9921 1.9928 418.6088 418.7867 0.0267 -1.0000 -1.0000 5942246 1580137196.60 151.6516 60.0027 33.0000 1.9928 1.9935 418.7284 418.9064 0.0266 -1.0000 -1.0000 5942324 1580137196.70 151.6516 60.0027 33.0000 1.9930 1.9937 418.6860 418.8639 0.0266 -1.0000 -1.0000 5942386 1580137196.80 151.6516 60.0027 33.0000 1.9921 1.9928 418.6248 418.8021 0.0266 -1.0000 -1.0000 5942449 1580137196.90 151.6516 60.0027 33.0000 1.9926 1.9933 418.5465 418.7250 0.0268 -1.0000 -1.0000 5942511 1580137197.00 151.6516 60.0027 33.0000 1.9014 1.9021 409.1909 409.3648 0.0265 -1.0000 -1.0000 5942590 1580137197.10 151.5791 60.0027 33.0000 1.2574 1.2578 263.8466 263.9557 0.0255 -1.0000 -1.0000 5942652 1580137197.20 151.5768 60.0027 33.0000 0.5309 0.5310 112.6227 112.6670 0.0243 -1.0000 -1.0000 5942715 1580137197.30 151.5768 60.0027 33.0000 0.4266 0.4267 88.0818 88.1158 0.0243 -1.0000 -1.0000 5942777 1580137197.40 151.5768 60.0027 33.0000 0.4948 0.4949 103.1376 103.1777 0.0244 -1.0000 -1.0000 5942855 1580137197.50 151.5768 60.0027 33.0000 0.5842 0.5844 121.7153 121.7629 0.0246 -1.0000 -1.0000 5942918 1580137197.60 151.5849 60.0027 33.0000 0.6727 0.6729 140.1091 140.1639 0.0246 -1.0000 -1.0000 5942980 1580137197.70 151.6797 60.0027 33.0000 0.7592 0.7594 157.4874 157.5495 0.0248 -1.0000 -1.0000 5943215 1580137197.80 151.6797 60.0027 33.0000 0.8377 0.8380 174.0654 174.1345 0.0249 -1.0000 -1.0000 5943277 1580137197.90 151.6797 60.0027 33.0000 0.9138 0.9141 189.9758 190.0518 0.0251 -1.0000 -1.0000 5943340 1580137198.00 151.6797 60.0027 33.0000 0.9809 0.9812 204.2610 204.3426 0.0251 -1.0000 -1.0000 5943418 1580137198.10 151.6797 60.0027 33.0000 1.0386 1.0390 216.0141 216.1008 0.0252 -1.0000 -1.0000 5943480 1580137198.20 151.7316 60.0027 33.0000 1.0843 1.0846 225.6651 225.7559 0.0252 -1.0000 -1.0000 5943949 1580137198.30 151.7316 60.0027 33.0000 1.1200 1.1204 233.5558 233.6496 0.0252 -1.0000 -1.0000 5944027 1580137198.40 151.7316 60.0027 33.0000 1.1490 1.1494 239.5358 239.6322 0.0253 -1.0000 -1.0000 5944090 1580137198.50 151.7316 60.0027 33.0000 1.1715 1.1719 244.1942 244.2927 0.0253 -1.0000 -1.0000 5944152 1580137198.60 151.7316 60.0027 33.0000 1.1892 1.1896 247.8198 247.9194 0.0252 -1.0000 -1.0000 5944230 1580137198.70 151.7069 60.0027 33.0000 1.2028 1.2032 250.4819 250.5822 0.0252 -1.0000 -1.0000 5944465 1580137198.80 151.6758 60.0027 33.0000 1.2117 1.2121 252.6487 252.7495 0.0250 -1.0000 -1.0000 5944527 1580137198.90 151.6758 60.0027 33.0000 1.2185 1.2189 254.3589 254.4606 0.0251 -1.0000 -1.0000 5944605 1580137199.00 151.6758 60.0027 33.0000 1.2249 1.2253 255.5797 255.6819 0.0250 -1.0000 -1.0000 5944668 1580137199.10 151.6758 60.0027 33.0000 1.2296 1.2300 256.4868 256.5882 0.0248 -1.0000 -1.0000 5944746 1580137199.20 151.6758 60.0027 33.0000 1.2324 1.2328 257.1112 257.2129 0.0248 -1.0000 -1.0000 5944808 1580137199.30 151.5786 60.0027 33.0000 1.2349 1.2353 257.5016 257.6029 0.0247 -1.0000 -1.0000 5944871 1580137199.40 151.5786 60.0027 33.0000 1.2352 1.2356 257.8725 257.9736 0.0246 -1.0000 -1.0000 5944949 1580137199.50 151.5786 60.0027 33.0000 1.2376 1.2380 258.2744 258.3751 0.0245 -1.0000 -1.0000 5945011 1580137199.60 151.5786 60.0027 33.0000 1.2399 1.2403 258.4863 258.5865 0.0242 -1.0000 -1.0000 5945074 1580137199.70 151.5786 60.0027 33.0000 1.2396 1.2400 258.5536 258.6529 0.0241 -1.0000 -1.0000 5945199 1580137199.80 151.5755 60.0028 32.9423 1.2394 1.2398 258.6538 258.7536 0.0242 -1.0000 -1.0000 5945261 1580137199.90 151.5243 60.0033 32.0000 1.2397 1.2401 258.8188 258.9179 0.0239 -1.0000 -1.0000 5945324 1580137200.00 151.5243 60.0033 32.0000 1.2400 1.2404 258.9969 259.0945 0.0237 -1.0000 -1.0000 5945402 1580137200.10 151.5243 60.0033 32.0000 1.2408 1.2412 259.1273 259.2252 0.0237 -1.0000 -1.0000 5945465 1580137200.20 151.5243 60.0033 32.0000 1.2411 1.2415 259.6827 259.7798 0.0234 -1.0000 -1.0000 5945746 1580137200.30 151.5243 60.0033 32.0000 1.2403 1.2407 259.9880 260.0856 0.0235 -1.0000 -1.0000 5945809 1580137200.40 151.5026 60.0033 32.0000 1.2397 1.2401 259.7210 259.8175 0.0233 -1.0000 -1.0000 5945871 1580137200.50 151.5026 60.0033 32.0000 1.2395 1.2399 258.9838 259.0797 0.0232 -1.0000 -1.0000 5945933 1580137200.60 151.5026 60.0033 32.0000 1.2388 1.2392 258.5460 258.6412 0.0231 -1.0000 -1.0000 5946011 1580137200.70 151.5026 60.0033 32.0000 1.2384 1.2387 258.4910 258.5857 0.0229 -1.0000 -1.0000 5946074 1580137200.80 151.5026 60.0033 32.0000 1.2377 1.2381 258.5094 258.6030 0.0227 -1.0000 -1.0000 5946199 1580137200.90 151.5152 60.0033 32.0000 1.2375 1.2379 258.4049 258.4976 0.0225 -1.0000 -1.0000 5946277 1580137201.00 151.5569 60.0033 32.0000 1.2382 1.2386 258.3508 258.4429 0.0224 -1.0000 -1.0000 5946340 1580137201.10 151.5569 60.0033 32.0000 1.2384 1.2387 258.3926 258.4844 0.0222 -1.0000 -1.0000 5946418 1580137201.20 151.5569 60.0033 32.0000 1.2379 1.2382 258.2727 258.3633 0.0220 -1.0000 -1.0000 5946480 1580137201.30 151.5569 60.0033 32.0000 1.2365 1.2369 258.2768 258.3676 0.0220 -1.0000 -1.0000 5946715 1580137201.40 151.5569 60.0033 32.0000 1.2357 1.2361 258.1873 258.2776 0.0219 -1.0000 -1.0000 5946777 1580137201.50 151.5480 60.0033 32.0000 1.2363 1.2367 257.9824 258.0719 0.0217 -1.0000 -1.0000 5946855 1580137201.60 151.5480 60.0033 32.0000 1.2360 1.2364 257.9505 258.0391 0.0216 -1.0000 -1.0000 5946902 1580137201.70 151.5480 60.0033 32.0000 1.2360 1.2364 257.9665 258.0549 0.0215 -1.0000 -1.0000 5946980 1580137201.80 151.5480 60.0033 32.0000 1.2352 1.2355 257.9709 258.0584 0.0212 -1.0000 -1.0000 5947215 1580137201.90 151.5480 60.0033 32.0000 1.2347 1.2351 257.8537 257.9412 0.0212 -1.0000 -1.0000 5947277 1580137202.00 151.5046 60.0033 32.0000 1.2351 1.2355 257.7728 257.8600 0.0214 -1.0000 -1.0000 5947340 1580137202.10 151.4965 60.0033 32.0000 1.2358 1.2362 257.8389 257.9257 0.0211 -1.0000 -1.0000 5947402 1580137202.20 151.4965 60.0033 32.0000 1.2350 1.2353 257.7955 257.8815 0.0209 -1.0000 -1.0000 5947465 1580137202.30 151.4965 60.0033 32.0000 1.2346 1.2349 257.8236 257.9094 0.0209 -1.0000 -1.0000 5947965 1580137202.40 151.4965 60.0033 32.0000 1.2337 1.2340 257.6381 257.7237 0.0208 -1.0000 -1.0000 5948027 1580137202.50 151.4965 60.0033 32.0000 1.2338 1.2341 257.6097 257.6942 0.0205 -1.0000 -1.0000 5948090 1580137202.60 151.3901 60.0033 32.0000 1.2679 1.2682 265.4102 265.4970 0.0206 -1.0000 -1.0000 5948262 1580137202.70 151.3901 60.0033 32.0000 1.5044 1.5048 316.0690 316.1731 0.0207 -1.0000 -1.0000 5948324 1580137202.80 151.3901 60.0033 32.0000 1.8478 1.8483 388.4723 388.6031 0.0211 -1.0000 -1.0000 5948386 1580137202.90 151.3901 60.0033 32.0000 1.9623 1.9628 411.1630 411.3010 0.0211 -1.0000 -1.0000 5948496 1580137203.00 151.3901 60.0033 32.0000 1.9803 1.9809 415.4829 415.6215 0.0209 -1.0000 -1.0000 5948558 1580137203.10 151.4520 60.0033 32.0000 1.9837 1.9842 416.4036 416.5423 0.0209 -1.0000 -1.0000 5948636 1580137203.20 151.4520 60.0033 32.0000 1.9857 1.9862 416.8864 417.0244 0.0207 -1.0000 -1.0000 5948699 1580137203.30 151.4520 60.0033 32.0000 1.9857 1.9863 417.2250 417.3625 0.0207 -1.0000 -1.0000 5948761 1580137203.40 151.4520 60.0033 32.0000 1.9865 1.9871 417.4015 417.5394 0.0207 -1.0000 -1.0000 5948949 1580137203.50 151.4520 60.0033 32.0000 1.9874 1.9879 417.4859 417.6232 0.0206 -1.0000 -1.0000 5949011 1580137203.60 151.4536 60.0033 32.0000 1.9879 1.9885 417.4706 417.6069 0.0205 -1.0000 -1.0000 5949074 1580137203.70 151.4987 60.0033 32.0000 1.9886 1.9892 417.6909 417.8267 0.0204 -1.0000 -1.0000 5949152 1580137203.80 151.4987 60.0033 32.0000 1.9878 1.9883 417.9044 418.0397 0.0203 -1.0000 -1.0000 5949215 1580137203.90 151.4987 60.0033 32.0000 1.9882 1.9887 418.0777 418.2133 0.0204 -1.0000 -1.0000 5949277 1580137204.00 151.4987 60.0033 32.0000 1.9896 1.9901 417.9121 418.0473 0.0203 -1.0000 -1.0000 5949340 1580137204.10 151.4987 60.0033 32.0000 1.9898 1.9903 417.9252 418.0601 0.0203 -1.0000 -1.0000 5949402 1580137204.20 151.4251 60.0033 32.0000 1.9896 1.9901 418.0977 418.2312 0.0201 -1.0000 -1.0000 5949465 1580137204.30 151.4251 60.0033 32.0000 1.9895 1.9900 418.2835 418.4173 0.0200 -1.0000 -1.0000 5949543 1580137204.40 151.4251 60.0033 32.0000 1.9898 1.9903 418.4274 418.5619 0.0202 -1.0000 -1.0000 5949933 1580137204.50 151.4251 60.0033 32.0000 1.9903 1.9908 418.2401 418.3718 0.0199 -1.0000 -1.0000 5949996 1580137204.60 151.4251 60.0033 32.0000 1.9905 1.9910 418.2145 418.3488 0.0201 -1.0000 -1.0000 5950074 1580137204.70 151.3988 60.0033 32.0000 1.9909 1.9914 418.2419 418.3768 0.0203 -1.0000 -1.0000 5950136 1580137204.80 151.3582 60.0032 32.0000 1.9908 1.9914 418.3949 418.5286 0.0200 -1.0000 -1.0000 5950199 1580137204.90 151.3582 60.0032 32.0000 1.9905 1.9910 418.4546 418.5882 0.0201 -1.0000 -1.0000 5950808 1580137205.00 151.3582 60.0032 32.0000 1.9905 1.9910 418.3364 418.4715 0.0203 -1.0000 -1.0000 5950871 1580137205.10 151.3582 60.0032 32.0000 1.9909 1.9915 418.3326 418.4679 0.0203 -1.0000 -1.0000 5950980 1580137205.20 151.3582 60.0032 32.0000 1.9905 1.9910 418.3656 418.5013 0.0203 -1.0000 -1.0000 5951043 1580137205.30 151.4325 60.0032 32.0000 1.9899 1.9904 418.5252 418.6600 0.0202 -1.0000 -1.0000 5951105 1580137205.40 151.4325 60.0032 32.0000 1.9909 1.9914 418.5107 418.6472 0.0205 -1.0000 -1.0000 5951183 1580137205.50 151.4325 60.0032 32.0000 1.9912 1.9918 418.4878 418.6252 0.0206 -1.0000 -1.0000 5951246 1580137205.60 151.4325 60.0032 32.0000 1.9914 1.9920 418.4131 418.5510 0.0207 -1.0000 -1.0000 5951308 1580137205.70 151.4325 60.0032 32.0000 1.9912 1.9918 418.2924 418.4311 0.0208 -1.0000 -1.0000 5951371 1580137205.80 151.4718 60.0032 32.0000 1.9913 1.9919 418.3704 418.5095 0.0208 -1.0000 -1.0000 5951433 1580137205.90 151.4718 60.0032 32.0000 1.9907 1.9912 418.5214 418.6602 0.0209 -1.0000 -1.0000 5951496 1580137206.00 151.4718 60.0032 32.0000 1.9908 1.9913 418.5740 418.7139 0.0210 -1.0000 -1.0000 5951574 1580137206.10 151.4718 60.0032 32.0000 1.9913 1.9918 418.3912 418.5313 0.0210 -1.0000 -1.0000 5951636 1580137206.20 151.4718 60.0032 32.0000 1.9918 1.9923 418.4317 418.5722 0.0211 -1.0000 -1.0000 5951699 1580137206.30 151.4814 60.0032 32.0000 1.9911 1.9916 418.4854 418.6282 0.0214 -1.0000 -1.0000 5951777 1580137206.40 151.5151 60.0032 32.0000 1.9902 1.9908 418.6434 418.7868 0.0215 -1.0000 -1.0000 5951840 1580137206.50 151.5151 60.0032 32.0000 1.9915 1.9920 418.4467 418.5911 0.0217 -1.0000 -1.0000 5952511 1580137206.60 151.5151 60.0032 32.0000 1.9912 1.9918 418.3859 418.5297 0.0216 -1.0000 -1.0000 5952590 1580137206.70 151.5151 60.0032 32.0000 1.9894 1.9900 418.5287 418.6730 0.0217 -1.0000 -1.0000 5952652 1580137206.80 151.5151 60.0032 32.0000 1.9904 1.9909 418.6122 418.7575 0.0218 -1.0000 -1.0000 5952715 1580137206.90 151.5151 60.0032 32.0000 1.9913 1.9919 418.5485 418.6940 0.0218 -1.0000 -1.0000 5952777 1580137207.00 151.3811 60.0032 32.0000 1.9911 1.9917 418.4902 418.6371 0.0222 -1.0000 -1.0000 5952855 1580137207.10 151.3773 60.0032 32.0000 1.9913 1.9919 418.4820 418.6295 0.0220 -1.0000 -1.0000 5952933 1580137207.20 151.3773 60.0032 32.0000 1.9900 1.9905 418.6776 418.8261 0.0223 -1.0000 -1.0000 5952996 1580137207.30 151.3773 60.0032 32.0000 1.9909 1.9914 418.6177 418.7668 0.0224 -1.0000 -1.0000 5953058 1580137207.40 151.3773 60.0032 32.0000 1.9907 1.9913 418.5569 418.7075 0.0227 -1.0000 -1.0000 5953121 1580137207.50 151.3773 60.0032 32.0000 1.9913 1.9918 418.4636 418.6134 0.0225 -1.0000 -1.0000 5953183 1580137207.60 151.3773 60.0032 32.0000 1.9914 1.9919 418.4873 418.6377 0.0226 -1.0000 -1.0000 5953246 1580137207.70 151.4422 60.0032 32.0000 1.9905 1.9911 418.6069 418.7567 0.0224 -1.0000 -1.0000 5953324 1580137207.80 151.4422 60.0032 32.0000 1.9906 1.9912 418.7099 418.8605 0.0226 -1.0000 -1.0000 5953386 1580137207.90 151.4422 60.0032 32.0000 1.9915 1.9921 418.4756 418.6279 0.0229 -1.0000 -1.0000 5953449 1580137208.00 151.4422 60.0032 32.0000 1.9910 1.9916 418.3157 418.4688 0.0230 -1.0000 -1.0000 5953527 1580137208.10 151.4422 60.0032 32.0000 1.9910 1.9916 418.5227 418.6757 0.0230 -1.0000 -1.0000 5953590 1580137208.20 151.4422 60.0032 32.0000 1.9907 1.9913 418.5733 418.7270 0.0231 -1.0000 -1.0000 5953652 1580137208.30 151.4422 60.0032 32.0000 1.9914 1.9920 418.5440 418.6986 0.0232 -1.0000 -1.0000 5953730 1580137208.40 151.4422 60.0032 32.0000 1.9912 1.9918 418.4265 418.5808 0.0232 -1.0000 -1.0000 5953793 1580137208.50 151.4422 60.0032 32.0000 1.9913 1.9919 418.3530 418.5094 0.0234 -1.0000 -1.0000 5953965 1580137208.60 151.4422 60.0032 32.0000 1.9911 1.9917 418.4796 418.6342 0.0231 -1.0000 -1.0000 5954027 1580137208.70 151.4564 60.0032 32.0000 1.9913 1.9920 418.6736 418.8295 0.0234 -1.0000 -1.0000 5954090 1580137208.80 151.5071 60.0032 32.0000 1.9904 1.9910 418.6299 418.7859 0.0234 -1.0000 -1.0000 5954152 1580137208.90 151.5071 60.0032 32.0000 1.9917 1.9923 418.6214 418.7782 0.0236 -1.0000 -1.0000 5954230 1580137209.00 151.5071 60.0032 32.0000 1.9917 1.9923 418.5074 418.6655 0.0237 -1.0000 -1.0000 5954293 1580137209.10 151.5071 60.0032 32.0000 1.9914 1.9920 418.4635 418.6212 0.0236 -1.0000 -1.0000 5954496 1580137209.20 151.5071 60.0032 32.0000 1.9913 1.9919 418.4846 418.6432 0.0238 -1.0000 -1.0000 5954558 1580137209.30 151.4877 60.0032 32.0000 1.9912 1.9918 418.6504 418.8098 0.0239 -1.0000 -1.0000 5954621 1580137209.40 151.4368 60.0032 32.0000 1.9913 1.9920 418.4712 418.6299 0.0238 -1.0000 -1.0000 5954699 1580137209.50 151.4368 60.0032 32.0000 1.9914 1.9920 418.4892 418.6486 0.0240 -1.0000 -1.0000 5954761 1580137209.60 151.4368 60.0032 32.0000 1.9903 1.9909 418.4673 418.6275 0.0240 -1.0000 -1.0000 5955246 1580137209.70 151.4368 60.0032 32.0000 1.9906 1.9912 418.6267 418.7863 0.0240 -1.0000 -1.0000 5955308 1580137209.80 151.4368 60.0032 32.0000 1.9907 1.9914 418.6058 418.7672 0.0243 -1.0000 -1.0000 5955371 1580137209.90 151.3962 60.0027 32.0000 1.9913 1.9920 418.4293 418.5904 0.0242 -1.0000 -1.0000 5955433 1580137210.00 151.3962 60.0027 32.0000 1.9914 1.9920 418.4442 418.6054 0.0242 -1.0000 -1.0000 5955511 1580137210.10 151.3962 60.0027 32.0000 1.9911 1.9917 418.5622 418.7238 0.0243 -1.0000 -1.0000 5955683 1580137210.20 151.3962 60.0027 32.0000 1.9904 1.9910 418.6151 418.7778 0.0244 -1.0000 -1.0000 5955746 1580137210.30 151.3962 60.0027 32.0000 1.9908 1.9914 418.6639 418.8275 0.0245 -1.0000 -1.0000 5955824 1580137210.40 151.4276 60.0027 32.0000 1.9915 1.9921 418.5415 418.7046 0.0245 -1.0000 -1.0000 5955886 1580137210.50 151.4276 60.0027 32.0000 1.9916 1.9923 418.4169 418.5810 0.0245 -1.0000 -1.0000 5955949 1580137210.60 151.4276 60.0027 32.0000 1.9911 1.9917 418.5225 418.6854 0.0245 -1.0000 -1.0000 5956199 1580137210.70 151.4276 60.0027 32.0000 1.9913 1.9920 418.6466 418.8105 0.0246 -1.0000 -1.0000 5956262 1580137210.80 151.4276 60.0027 32.0000 1.9912 1.9918 418.6601 418.8228 0.0245 -1.0000 -1.0000 5956324 1580137210.90 151.4276 60.0027 32.0000 1.9924 1.9931 418.4978 418.6630 0.0247 -1.0000 -1.0000 5956386 1580137211.00 151.5007 60.0027 32.0000 1.9917 1.9924 418.4074 418.5724 0.0248 -1.0000 -1.0000 5956465 1580137211.10 151.5007 60.0027 32.0000 1.9924 1.9930 418.4707 418.6357 0.0247 -1.0000 -1.0000 5956715 1580137211.20 151.5007 60.0027 32.0000 1.9918 1.9924 418.5896 418.7547 0.0248 -1.0000 -1.0000 5956777 1580137211.30 151.5007 60.0027 32.0000 1.9910 1.9917 418.6794 418.8457 0.0249 -1.0000 -1.0000 5956840 1580137211.40 151.5007 60.0027 32.0000 1.9907 1.9913 418.6550 418.8213 0.0249 -1.0000 -1.0000 5956902 1580137211.50 151.5007 60.0027 32.0000 1.9914 1.9921 418.5207 418.6870 0.0249 -1.0000 -1.0000 5956965 1580137211.60 151.4764 60.0027 32.0000 1.9911 1.9917 418.5417 418.7084 0.0250 -1.0000 -1.0000 5957668 1580137211.70 151.4764 60.0027 32.0000 1.9907 1.9914 418.5335 418.7007 0.0250 -1.0000 -1.0000 5957746 1580137211.80 151.4764 60.0027 32.0000 1.9913 1.9920 418.7114 418.8780 0.0250 -1.0000 -1.0000 5957808 1580137211.90 151.4764 60.0027 32.0000 1.9907 1.9914 418.5881 418.7553 0.0251 -1.0000 -1.0000 5957871 1580137212.00 151.4764 60.0027 32.0000 1.9916 1.9922 418.3828 418.5500 0.0251 -1.0000 -1.0000 5957949 1580137212.10 151.5008 60.0027 32.0000 1.9917 1.9924 418.3924 418.5599 0.0251 -1.0000 -1.0000 5958011 1580137212.20 151.5647 60.0027 32.0000 1.9912 1.9919 418.6414 418.8096 0.0252 -1.0000 -1.0000 5958074 1580137212.30 151.5647 60.0027 32.0000 1.9914 1.9921 418.6697 418.8377 0.0252 -1.0000 -1.0000 5958136 1580137212.40 151.5647 60.0027 32.0000 1.9917 1.9923 418.5941 418.7631 0.0254 -1.0000 -1.0000 5958199 1580137212.50 151.5647 60.0027 32.0000 1.9916 1.9922 418.5257 418.6958 0.0255 -1.0000 -1.0000 5958262 1580137212.60 151.5647 60.0027 32.0000 1.9921 1.9927 418.4798 418.6487 0.0254 -1.0000 -1.0000 5958480 1580137212.70 151.4558 60.0027 32.0000 1.9908 1.9915 418.5422 418.7112 0.0253 -1.0000 -1.0000 5958543 1580137212.80 151.4558 60.0027 32.0000 1.9913 1.9919 418.5694 418.7382 0.0253 -1.0000 -1.0000 5958605 1580137212.90 151.4558 60.0027 32.0000 1.9919 1.9926 418.4484 418.6184 0.0254 -1.0000 -1.0000 5958683 1580137213.00 151.4558 60.0027 32.0000 1.9914 1.9921 418.4698 418.6388 0.0254 -1.0000 -1.0000 5958746 1580137213.10 151.4558 60.0027 32.0000 1.9905 1.9911 418.5665 418.7361 0.0254 -1.0000 -1.0000 5958808 1580137213.20 151.3903 60.0027 32.0000 1.9907 1.9914 418.5862 418.7567 0.0255 -1.0000 -1.0000 5958871 1580137213.30 151.3903 60.0027 32.0000 1.9909 1.9915 418.6454 418.8155 0.0255 -1.0000 -1.0000 5958933 1580137213.40 151.3903 60.0027 32.0000 1.9919 1.9926 418.5398 418.7104 0.0256 -1.0000 -1.0000 5959011 1580137213.50 151.3903 60.0027 32.0000 1.9914 1.9920 418.3589 418.5286 0.0255 -1.0000 -1.0000 5959074 1580137213.60 151.3903 60.0027 32.0000 1.9910 1.9917 418.5604 418.7301 0.0254 -1.0000 -1.0000 5959136 1580137213.70 151.3931 60.0027 32.0000 1.9903 1.9910 418.6440 418.8142 0.0256 -1.0000 -1.0000 5959215 1580137213.80 151.4734 60.0027 32.0000 1.9910 1.9917 418.7123 418.8838 0.0256 -1.0000 -1.0000 5959262 1580137213.90 151.4734 60.0027 32.0000 1.9913 1.9920 418.4383 418.6085 0.0256 -1.0000 -1.0000 5959324 1580137214.00 151.4734 60.0027 32.0000 1.9914 1.9920 418.4916 418.6625 0.0256 -1.0000 -1.0000 5959402 1580137214.10 151.4734 60.0027 32.0000 1.9912 1.9918 418.6155 418.7871 0.0257 -1.0000 -1.0000 5959465 1580137214.20 151.4734 60.0027 32.0000 1.9916 1.9923 418.6375 418.8083 0.0256 -1.0000 -1.0000 5959527 1580137214.30 151.5612 60.0027 32.0000 1.9921 1.9928 418.4636 418.6344 0.0256 -1.0000 -1.0000 5959605 1580137214.40 151.5612 60.0027 32.0000 1.9920 1.9927 418.4536 418.6254 0.0257 -1.0000 -1.0000 5959668 1580137214.50 151.5612 60.0027 32.0000 1.9919 1.9926 418.4984 418.6691 0.0255 -1.0000 -1.0000 5959730 1580137214.60 151.5612 60.0027 32.0000 1.9912 1.9919 418.6747 418.8462 0.0258 -1.0000 -1.0000 5959808 1580137214.70 151.5612 60.0027 32.0000 1.9908 1.9914 418.6465 418.8180 0.0257 -1.0000 -1.0000 5959980 1580137214.80 151.5675 60.0027 32.0000 1.9922 1.9929 418.4928 418.6649 0.0258 -1.0000 -1.0000